{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":137581,"rows_kept":137581,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":14,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1764633601796,0.14,86312.0,86311.0,0.60985427]
["bitfinex-derivatives","BTCF0:USTF0",1764633601995,0.14,86312.0,86311.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1764633602594,0.32103,86312.0,86311.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1764633602796,0.32103,86312.0,86311.0,0.60882953]
["bitfinex-derivatives","BTCF0:USTF0",1764633603097,0.32103,86312.0,86311.0,0.60982953]
["bitfinex-derivatives","BTCF0:USTF0",1764633603394,0.32103,86312.0,86311.0,0.60882953]
["bitfinex-derivatives","BTCF0:USTF0",1764633603690,0.32103,86312.0,86311.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1764633603892,0.32103,86312.0,86311.0,0.61082953]
["bitfinex-derivatives","BTCF0:USTF0",1764633604080,0.32103,86312.0,86311.0,0.60982953]
["bitfinex-derivatives","BTCF0:USTF0",1764633604487,0.32103,86312.0,86311.0,0.52668]
["bitfinex-derivatives","BTCF0:USTF0",1764633604692,0.32103,86312.0,86311.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1764633605088,0.32103,86312.0,86311.0,0.16688]
["bitfinex-derivatives","BTCF0:USTF0",1764633606099,0.32103,86312.0,86311.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764633606296,0.14,86312.0,86311.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1764633606686,0.14,86312.0,86311.0,0.16488]
["bitfinex-derivatives","BTCF0:USTF0",1764633606889,0.23022,86312.0,86311.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1764633607093,0.32103,86312.0,86311.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1764633608289,0.23022,86312.0,86311.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1764633608799,0.32103,86312.0,86311.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1764633610591,0.14,86312.0,86311.0,0.16588]
["bitfinex-derivatives","BTCF0:USTF0",1764633613790,1e-08,86320.0,86319.0,0.1962557]
["bitfinex-derivatives","BTCF0:USTF0",1764633613990,0.05674,86350.0,86319.0,0.1962557]
["bitfinex-derivatives","BTCF0:USTF0",1764633613991,0.18103,86350.0,86349.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1764633614297,0.18103,86341.0,86340.0,0.62615]
["bitfinex-derivatives","BTCF0:USTF0",1764633614491,0.18103,86341.0,86340.0,0.72235]
["bitfinex-derivatives","BTCF0:USTF0",1764633614492,0.34103,86341.0,86340.0,0.72235]
["bitfinex-derivatives","BTCF0:USTF0",1764633614686,0.34103,86341.0,86340.0,0.77925]
["bitfinex-derivatives","BTCF0:USTF0",1764633614891,0.553411,86354.0,86353.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1764633615087,0.703411,86354.0,86353.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1764633617100,0.33303,86354.0,86353.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1764633617492,0.33403,86354.0,86353.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1764633618099,0.33303,86354.0,86353.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1764633618404,0.33403,86354.0,86353.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1764633618699,0.153,86354.0,86353.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1764633618905,0.001,86354.0,86353.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1764633619106,0.003,86354.0,86353.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1764633619301,0.31403,86354.0,86353.0,0.18467]
["bitfinex-derivatives","BTCF0:USTF0",1764633619488,0.18103,86353.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633619695,0.18103,86353.0,86350.0,0.08303402]
["bitfinex-derivatives","BTCF0:USTF0",1764633619696,0.18103,86349.0,86348.0,0.72231]
["bitfinex-derivatives","BTCF0:USTF0",1764633619901,0.31103,86349.0,86348.0,0.72231]
["bitfinex-derivatives","BTCF0:USTF0",1764633621606,0.31203,86349.0,86348.0,0.72231]
["bitfinex-derivatives","BTCF0:USTF0",1764633622901,0.31303,86349.0,86348.0,0.72231]
["bitfinex-derivatives","BTCF0:USTF0",1764633624898,0.132,86349.0,86348.0,0.72231]
["bitfinex-derivatives","BTCF0:USTF0",1764633625093,0.002,86349.0,86348.0,1.08311]
["bitfinex-derivatives","BTCF0:USTF0",1764633625408,0.34303,86349.0,86348.0,1.08311]
["bitfinex-derivatives","BTCF0:USTF0",1764633626109,0.34303,86349.0,86348.0,1.16599668]
["bitfinex-derivatives","BTCF0:USTF0",1764633626609,0.162,86349.0,86348.0,1.16599668]
["bitfinex-derivatives","BTCF0:USTF0",1764633627008,0.162,86349.0,86348.0,1.08311]
["bitfinex-derivatives","BTCF0:USTF0",1764633627407,0.142,86349.0,86348.0,1.08311]
["bitfinex-derivatives","BTCF0:USTF0",1764633627603,0.142,86349.0,86348.0,1.16599668]
["bitfinex-derivatives","BTCF0:USTF0",1764633628205,0.002,86349.0,86348.0,1.08311]
["bitfinex-derivatives","BTCF0:USTF0",1764633630604,0.002,86349.0,86348.0,1.51311]
["bitfinex-derivatives","BTCF0:USTF0",1764633632222,0.001,86349.0,86348.0,1.51311]
["bitfinex-derivatives","BTCF0:USTF0",1764633632409,0.01175361,86362.0,86361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764633632410,0.16401371,86362.0,86361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764633632603,0.16401371,86362.0,86361.0,1.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764633633500,0.00017371,86362.0,86361.0,1.48844]
["bitfinex-derivatives","BTCF0:USTF0",1764633633703,0.00217371,86362.0,86361.0,1.48844]
["bitfinex-derivatives","BTCF0:USTF0",1764633633904,0.00217371,86362.0,86361.0,1.57129239]
["bitfinex-derivatives","BTCF0:USTF0",1764633634201,0.00317371,86362.0,86361.0,1.48844]
["bitfinex-derivatives","BTCF0:USTF0",1764633634406,0.16384,86382.0,86381.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764633634603,0.04916,86394.0,86393.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1764633634903,0.213,86394.0,86393.0,0.08371]
["bitfinex-derivatives","BTCF0:USTF0",1764633635108,0.213,86394.0,86393.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764633635306,0.16384,86392.0,86391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633635813,0.16384,86392.0,86391.0,0.44451]
["bitfinex-derivatives","BTCF0:USTF0",1764633636015,0.16384,86392.0,86391.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1764633636512,0.16384,86384.0,86383.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633636715,0.52464,86384.0,86383.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764633636916,0.66464,86384.0,86383.0,3.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764633637416,0.66464,86384.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633637417,0.2186885,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633637716,0.3586885,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633637907,0.2186885,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633638908,0.12565984,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633639317,0.12865984,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633639615,0.12865984,86373.0,86372.0,0.42291474]
["bitfinex-derivatives","BTCF0:USTF0",1764633639817,0.12965984,86373.0,86372.0,0.50662474]
["bitfinex-derivatives","BTCF0:USTF0",1764633640115,0.14123834,86373.0,86372.0,0.59291474]
["bitfinex-derivatives","BTCF0:USTF0",1764633640512,0.14123834,86373.0,86372.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1764633641414,0.14123834,86373.0,86372.0,0.54359919]
["bitfinex-derivatives","BTCF0:USTF0",1764633641714,0.14123834,86373.0,86372.0,0.37359919]
["bitfinex-derivatives","BTCF0:USTF0",1764633642103,0.14123834,86373.0,86372.0,0.01279919]
["bitfinex-derivatives","BTCF0:USTF0",1764633642309,0.28123834,86373.0,86372.0,0.06222892]
["bitfinex-derivatives","BTCF0:USTF0",1764633642606,0.28123834,86373.0,86364.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633642607,0.1754195,86365.0,86364.0,0.01314013]
["bitfinex-derivatives","BTCF0:USTF0",1764633642803,0.6762195,86365.0,86364.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633643007,0.175421,86354.0,86353.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1764633644116,0.175421,86354.0,86353.0,0.54378057]
["bitfinex-derivatives","BTCF0:USTF0",1764633644716,0.175421,86354.0,86353.0,0.95378057]
["bitfinex-derivatives","BTCF0:USTF0",1764633645418,0.175421,86354.0,86353.0,1.03660841]
["bitfinex-derivatives","BTCF0:USTF0",1764633645613,0.16484,86354.0,86353.0,1.03660841]
["bitfinex-derivatives","BTCF0:USTF0",1764633646018,0.08552,86354.0,86353.0,1.08660841]
["bitfinex-derivatives","BTCF0:USTF0",1764633646215,0.001,86354.0,86353.0,1.00378057]
["bitfinex-derivatives","BTCF0:USTF0",1764633646715,0.002,86354.0,86353.0,1.00378057]
["bitfinex-derivatives","BTCF0:USTF0",1764633648008,0.001,86354.0,86353.0,1.00378057]
["bitfinex-derivatives","BTCF0:USTF0",1764633649306,0.001,86354.0,86353.0,0.99378057]
["bitfinex-derivatives","BTCF0:USTF0",1764633649513,0.08552,86354.0,86353.0,0.99378057]
["bitfinex-derivatives","BTCF0:USTF0",1764633650315,0.08452,86354.0,86353.0,0.99378057]
["bitfinex-derivatives","BTCF0:USTF0",1764633650516,0.16384,86354.0,86353.0,1.49154057]
["bitfinex-derivatives","BTCF0:USTF0",1764633650712,0.16384,86354.0,86353.0,1.54154057]
["bitfinex-derivatives","BTCF0:USTF0",1764633650909,0.00017371,86362.0,86361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764633651220,0.00017371,86362.0,86361.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1764633651221,0.16401371,86362.0,86361.0,0.58]
["bitfinex-derivatives","BTCF0:USTF0",1764633651427,0.16401371,86362.0,86355.0,0.08312877]
["bitfinex-derivatives","BTCF0:USTF0",1764633651428,0.16384,86356.0,86355.0,0.08312877]
["bitfinex-derivatives","BTCF0:USTF0",1764633651725,0.16384,86356.0,86355.0,1.11467877]
["bitfinex-derivatives","BTCF0:USTF0",1764633652816,0.16484,86356.0,86355.0,1.11467877]
["bitfinex-derivatives","BTCF0:USTF0",1764633653024,0.16584,86356.0,86355.0,1.11467877]
["bitfinex-derivatives","BTCF0:USTF0",1764633658321,0.16584,86356.0,86355.0,1.03155]
["bitfinex-derivatives","BTCF0:USTF0",1764633658521,0.16584,86356.0,86355.0,1.11467877]
["bitfinex-derivatives","BTCF0:USTF0",1764633660429,0.16584,86356.0,86355.0,1.03155]
["bitfinex-derivatives","BTCF0:USTF0",1764633661432,0.08652,86356.0,86355.0,1.03155]
["bitfinex-derivatives","BTCF0:USTF0",1764633661625,0.00017371,86362.0,86361.0,0.0952901]
["bitfinex-derivatives","BTCF0:USTF0",1764633661824,0.00017371,86362.0,86361.0,1.51171122]
["bitfinex-derivatives","BTCF0:USTF0",1764633662140,0.00017371,86362.0,86361.0,1.4286]
["bitfinex-derivatives","BTCF0:USTF0",1764633662333,0.17922371,86362.0,86361.0,1.4286]
["bitfinex-derivatives","BTCF0:USTF0",1764633662734,0.18022371,86362.0,86361.0,1.4286]
["bitfinex-derivatives","BTCF0:USTF0",1764633663728,0.18022371,86362.0,86361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764633664230,0.18122371,86362.0,86361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764633665234,0.18222371,86362.0,86361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764633667236,0.18122371,86362.0,86361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764633667638,0.18022371,86362.0,86361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764633667841,0.18222371,86362.0,86361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764633668235,0.17922371,86362.0,86361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764633668538,0.18122371,86362.0,86361.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764633670441,0.18222371,86362.0,86361.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764633670840,0.18022371,86362.0,86361.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764633671031,0.18122371,86362.0,86361.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764633671439,0.18122371,86362.0,86361.0,0.62311122]
["bitfinex-derivatives","BTCF0:USTF0",1764633671642,0.18022371,86362.0,86361.0,0.62311122]
["bitfinex-derivatives","BTCF0:USTF0",1764633671837,0.18122371,86362.0,86361.0,0.62311122]
["bitfinex-derivatives","BTCF0:USTF0",1764633672340,0.18122371,86362.0,86361.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764633673244,0.18022371,86362.0,86361.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764633673448,0.18122371,86362.0,86361.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764633673949,0.18022371,86362.0,86361.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764633674150,0.18122371,86362.0,86361.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764633674939,0.00217371,86362.0,86361.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764633675140,0.09398371,86362.0,86361.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764633675347,0.18122371,86362.0,86361.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764633676646,0.18022371,86362.0,86361.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764633676851,0.18122371,86362.0,86361.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764633677444,0.00117371,86362.0,86361.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764633677651,0.00217371,86362.0,86361.0,0.54]
["bitfinex-derivatives","BTCF0:USTF0",1764633679444,0.00217371,86362.0,86361.0,1.07768]
["bitfinex-derivatives","BTCF0:USTF0",1764633679854,0.00217371,86362.0,86361.0,1.12768]
["bitfinex-derivatives","BTCF0:USTF0",1764633680151,0.00217371,86362.0,86361.0,1.07768]
["bitfinex-derivatives","BTCF0:USTF0",1764633680351,0.09398371,86362.0,86361.0,1.07768]
["bitfinex-derivatives","BTCF0:USTF0",1764633680549,0.3608,86383.0,86372.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764633680742,0.6914271,86383.0,86382.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764633681156,0.5514271,86383.0,86382.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764633681343,0.5514271,86383.0,86382.0,0.26133863]
["bitfinex-derivatives","BTCF0:USTF0",1764633681551,0.5514271,86383.0,86382.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764633681751,0.5564271,86383.0,86382.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1764633682144,0.4691871,86383.0,86382.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1764633682750,0.005,86383.0,86382.0,0.608]
["bitfinex-derivatives","BTCF0:USTF0",1764633682953,0.00017371,86391.0,86390.0,0.1895762]
["bitfinex-derivatives","BTCF0:USTF0",1764633683138,0.00017371,86391.0,86390.0,1.1972962]
["bitfinex-derivatives","BTCF0:USTF0",1764633683343,0.00017371,86391.0,86390.0,1.2072962]
["bitfinex-derivatives","BTCF0:USTF0",1764633684242,0.00017371,86391.0,86390.0,1.4372962]
["bitfinex-derivatives","BTCF0:USTF0",1764633684448,0.1033831,86414.0,86406.0,0.05209]
["bitfinex-derivatives","BTCF0:USTF0",1764633684650,0.2406231,86414.0,86413.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764633685450,0.3406231,86414.0,86413.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764633685849,0.3406231,86414.0,86413.0,0.08736]
["bitfinex-derivatives","BTCF0:USTF0",1764633686052,0.3406231,86414.0,86405.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633686053,0.17905,86409.0,86408.0,0.06233629]
["bitfinex-derivatives","BTCF0:USTF0",1764633686259,0.190624,86406.0,86405.0,0.0625099]
["bitfinex-derivatives","BTCF0:USTF0",1764633686551,0.330624,86406.0,86405.0,0.0625099]
["bitfinex-derivatives","BTCF0:USTF0",1764633686758,0.330624,86406.0,86405.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633686943,0.17905,86403.0,86402.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764633687147,0.17905,86386.0,86384.0,0.08311506]
["bitfinex-derivatives","BTCF0:USTF0",1764633687358,0.17905,86383.0,86382.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764633687556,0.1906275,86380.0,86378.0,0.08311506]
["bitfinex-derivatives","BTCF0:USTF0",1764633687751,0.17905,86376.0,86375.0,0.26111506]
["bitfinex-derivatives","BTCF0:USTF0",1764633687948,0.17905,86376.0,86375.0,0.35111506]
["bitfinex-derivatives","BTCF0:USTF0",1764633688147,0.17905,86376.0,86375.0,0.26111506]
["bitfinex-derivatives","BTCF0:USTF0",1764633688653,0.17905,86376.0,86375.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764633689255,0.17905,86376.0,86375.0,0.26111506]
["bitfinex-derivatives","BTCF0:USTF0",1764633689455,0.18005,86376.0,86375.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1764633689858,0.001,86376.0,86375.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1764633690053,0.002,86376.0,86375.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1764633690360,0.08661,86376.0,86375.0,0.65111506]
["bitfinex-derivatives","BTCF0:USTF0",1764633690549,0.17065,86376.0,86375.0,0.65111506]
["bitfinex-derivatives","BTCF0:USTF0",1764633690746,0.08661,86376.0,86375.0,0.65111506]
["bitfinex-derivatives","BTCF0:USTF0",1764633690949,0.002,86376.0,86375.0,0.65111506]
["bitfinex-derivatives","BTCF0:USTF0",1764633691851,0.002,86376.0,86375.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1764633693756,0.002,86376.0,86375.0,0.618]
["bitfinex-derivatives","BTCF0:USTF0",1764633694065,0.002,86376.0,86375.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1764633695163,0.013578,86376.0,86375.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1764633695467,0.002,86376.0,86375.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1764633697870,0.013578,86376.0,86375.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1764633698271,0.002,86376.0,86375.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1764633698464,0.013578,86376.0,86375.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1764633698770,0.002,86376.0,86375.0,0.5795782]
["bitfinex-derivatives","BTCF0:USTF0",1764633699358,0.002,86376.0,86375.0,1.1672582]
["bitfinex-derivatives","BTCF0:USTF0",1764633699558,0.00017361,86384.0,86383.0,0.1766571]
["bitfinex-derivatives","BTCF0:USTF0",1764633699760,3.61e-06,86384.0,86383.0,1.1043371]
["bitfinex-derivatives","BTCF0:USTF0",1764633700068,3.61e-06,86384.0,86383.0,1.1543371]
["bitfinex-derivatives","BTCF0:USTF0",1764633700465,3.61e-06,86384.0,86383.0,1.14276]
["bitfinex-derivatives","BTCF0:USTF0",1764633700662,3.61e-06,86384.0,86383.0,1.09276]
["bitfinex-derivatives","BTCF0:USTF0",1764633701175,3.61e-06,86384.0,86383.0,1.1543371]
["bitfinex-derivatives","BTCF0:USTF0",1764633701873,0.00100361,86384.0,86383.0,1.1443371]
["bitfinex-derivatives","BTCF0:USTF0",1764633702064,0.00100361,86384.0,86383.0,1.13276]
["bitfinex-derivatives","BTCF0:USTF0",1764633702262,0.00300361,86384.0,86383.0,1.13276]
["bitfinex-derivatives","BTCF0:USTF0",1764633703670,0.00300361,86384.0,86383.0,1.38276]
["bitfinex-derivatives","BTCF0:USTF0",1764633703868,0.00300361,86384.0,86383.0,1.14276]
["bitfinex-derivatives","BTCF0:USTF0",1764633704958,0.0115759,86392.0,86391.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764633705162,0.0950059,86392.0,86391.0,0.55508]
["bitfinex-derivatives","BTCF0:USTF0",1764633705469,0.1752259,86392.0,86391.0,0.29508]
["bitfinex-derivatives","BTCF0:USTF0",1764633705662,0.1752259,86392.0,86391.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764633706067,0.1772259,86392.0,86391.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764633707071,0.32977612,86397.0,86394.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1764633707372,0.0115754,86396.0,86395.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764633708967,0.1715754,86396.0,86395.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764633709167,0.0115754,86396.0,86395.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764633709970,0.1515754,86396.0,86395.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764633710469,0.0115764,86388.0,86387.0,0.05319361]
["bitfinex-derivatives","BTCF0:USTF0",1764633710676,0.8823764,86388.0,86387.0,0.13569361]
["bitfinex-derivatives","BTCF0:USTF0",1764633711668,0.8823764,86388.0,86387.0,0.05319361]
["bitfinex-derivatives","BTCF0:USTF0",1764633711879,0.8823764,86388.0,86387.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633716474,0.0115771,86383.0,86382.0,0.24812041]
["bitfinex-derivatives","BTCF0:USTF0",1764633716672,0.1715771,86383.0,86382.0,0.24812041]
["bitfinex-derivatives","BTCF0:USTF0",1764633717979,0.1715771,86383.0,86382.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764633719181,0.5315771,86383.0,86382.0,0.16508]
["bitfinex-derivatives","BTCF0:USTF0",1764633721191,0.5315771,86383.0,86376.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1764633721192,0.0115779,86377.0,86376.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1764633721480,0.8923779,86377.0,86376.0,0.05302]
["bitfinex-derivatives","BTCF0:USTF0",1764633722680,0.8923779,86377.0,86374.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633722882,0.3608,86375.0,86374.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633723076,0.9108,86375.0,86374.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633723381,0.0115798,86363.0,86362.0,0.08636]
["bitfinex-derivatives","BTCF0:USTF0",1764633723684,0.0115803,86359.0,86358.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1764633723879,0.5215803,86359.0,86358.0,0.13938]
["bitfinex-derivatives","BTCF0:USTF0",1764633724268,0.5215803,86359.0,86358.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1764633725184,0.5215803,86359.0,86358.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1764633725383,0.2215803,86359.0,86358.0,0.2332]
["bitfinex-derivatives","BTCF0:USTF0",1764633725573,0.2215803,86359.0,86358.0,0.2312]
["bitfinex-derivatives","BTCF0:USTF0",1764633725777,0.2215803,86359.0,86358.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1764633726475,0.5515803,86359.0,86358.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1764633732986,0.5515803,86359.0,86358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764633733189,0.0115811,86353.0,86350.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1764633733385,0.3608,86351.0,86350.0,0.08653361]
["bitfinex-derivatives","BTCF0:USTF0",1764633733684,0.0372419,86347.0,86346.0,0.05428]
["bitfinex-derivatives","BTCF0:USTF0",1764633733884,0.13422,86323.0,86322.0,0.08304041]
["bitfinex-derivatives","BTCF0:USTF0",1764633734085,0.145806,86317.0,86316.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1764633734291,0.143806,86317.0,86316.0,0.30246]
["bitfinex-derivatives","BTCF0:USTF0",1764633734993,0.13431396,86317.0,86316.0,0.24484409]
["bitfinex-derivatives","BTCF0:USTF0",1764633735182,0.13431396,86317.0,86316.0,0.55484409]
["bitfinex-derivatives","BTCF0:USTF0",1764633735387,0.06720396,86317.0,86316.0,0.55484409]
["bitfinex-derivatives","BTCF0:USTF0",1764633735689,0.01167996,86317.0,86316.0,0.55484409]
["bitfinex-derivatives","BTCF0:USTF0",1764633737080,0.01367996,86317.0,86316.0,0.55484409]
["bitfinex-derivatives","BTCF0:USTF0",1764633737490,0.01167996,86317.0,86316.0,0.55484409]
["bitfinex-derivatives","BTCF0:USTF0",1764633737692,0.01367996,86317.0,86316.0,0.55484409]
["bitfinex-derivatives","BTCF0:USTF0",1764633738392,0.08078996,86317.0,86316.0,0.24484409]
["bitfinex-derivatives","BTCF0:USTF0",1764633738797,0.08078996,86317.0,86316.0,0.30484409]
["bitfinex-derivatives","BTCF0:USTF0",1764633740198,0.01367996,86317.0,86316.0,0.67484409]
["bitfinex-derivatives","BTCF0:USTF0",1764633740989,0.00209396,86317.0,86316.0,0.67484409]
["bitfinex-derivatives","BTCF0:USTF0",1764633741193,0.3608,86323.0,86322.0,0.23246]
["bitfinex-derivatives","BTCF0:USTF0",1764633741379,0.3723835,86336.0,86328.0,0.0115844]
["bitfinex-derivatives","BTCF0:USTF0",1764633741694,0.5223835,86336.0,86335.0,0.17818]
["bitfinex-derivatives","BTCF0:USTF0",1764633741883,0.5223835,86336.0,86335.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1764633742083,0.3723835,86336.0,86335.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1764633742282,0.5223835,86336.0,86335.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1764633743089,0.6952435,86336.0,86335.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1764633743692,0.6962435,86336.0,86335.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1764633744097,0.6952435,86336.0,86335.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1764633744302,0.6982435,86336.0,86335.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1764633744589,0.003,86336.0,86335.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1764633744782,0.0145834,86336.0,86335.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1764633745381,0.3174434,86336.0,86335.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1764633746192,0.1874434,86336.0,86335.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1764633746792,0.1864434,86336.0,86335.0,0.58818]
["bitfinex-derivatives","BTCF0:USTF0",1764633749399,0.1864434,86336.0,86335.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1764633749898,0.1844434,86336.0,86335.0,0.37818]
["bitfinex-derivatives","BTCF0:USTF0",1764633750088,0.35379134,86340.0,86339.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1764633750288,0.62767134,86340.0,86339.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1764633751092,0.64225424,86340.0,86339.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1764633752097,1.07225424,86340.0,86339.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1764633753103,1.06925424,86340.0,86339.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1764633753401,1.07225424,86340.0,86339.0,0.19284]
["bitfinex-derivatives","BTCF0:USTF0",1764633754400,0.18948,86328.0,86327.0,0.21760371]
["bitfinex-derivatives","BTCF0:USTF0",1764633754710,0.3723845,86328.0,86327.0,0.21760371]
["bitfinex-derivatives","BTCF0:USTF0",1764633755004,0.0115835,86336.0,86335.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633755204,0.0115835,86336.0,86335.0,0.37743]
["bitfinex-derivatives","BTCF0:USTF0",1764633755404,0.2010635,86336.0,86335.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633755801,0.3610635,86336.0,86335.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633756206,0.7810635,86336.0,86335.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1764633756807,0.3610635,86336.0,86335.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633757107,0.3620635,86336.0,86335.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633758704,0.3620635,86336.0,86335.0,0.20933756]
["bitfinex-derivatives","BTCF0:USTF0",1764633759906,0.2163444,86329.0,86328.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1764633760097,0.7171444,86329.0,86328.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1764633761407,0.3723844,86329.0,86328.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1764633761808,0.0115838,86334.0,86328.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1764633762004,0.0115841,86331.0,86330.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633762195,0.1615841,86331.0,86330.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633762401,0.0115841,86331.0,86330.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633763004,0.0115837,86334.0,86328.0,0.06722]
["bitfinex-derivatives","BTCF0:USTF0",1764633763206,0.1515837,86334.0,86333.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633763400,0.1515837,86334.0,86333.0,0.57743]
["bitfinex-derivatives","BTCF0:USTF0",1764633764510,0.2554137,86334.0,86333.0,0.57743]
["bitfinex-derivatives","BTCF0:USTF0",1764633764700,0.3573437,86334.0,86333.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633766116,0.3573437,86334.0,86333.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1764633766502,0.3573437,86334.0,86333.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633769203,0.0125837,86334.0,86333.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633770717,0.001,86334.0,86333.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633772103,0.0115835,86336.0,86333.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633772303,0.0115835,86336.0,86332.0,0.08304041]
["bitfinex-derivatives","BTCF0:USTF0",1764633772304,0.0115835,86336.0,86335.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633772512,0.00017371,86344.0,86343.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633772709,0.0115811,86353.0,86352.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1764633774812,0.1145911,86353.0,86352.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1764633775017,0.2645911,86353.0,86352.0,0.28465]
["bitfinex-derivatives","BTCF0:USTF0",1764633775201,0.00017371,86361.0,86360.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633775402,0.14017371,86361.0,86360.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633776501,0.14217371,86361.0,86360.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633776914,0.34611371,86361.0,86360.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633777217,0.2165211,86353.0,86352.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633777413,1.2452411,86353.0,86352.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633778113,1.2452411,86353.0,86352.0,0.28482371]
["bitfinex-derivatives","BTCF0:USTF0",1764633778702,0.2165238,86333.0,86332.0,0.57823]
["bitfinex-derivatives","BTCF0:USTF0",1764633779409,0.1145938,86333.0,86332.0,0.57823]
["bitfinex-derivatives","BTCF0:USTF0",1764633779812,0.0115834,86337.0,86332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633780007,0.0115834,86337.0,86336.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633780611,0.2165234,86337.0,86336.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633781917,0.1145934,86337.0,86336.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633782220,0.0115834,86337.0,86336.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633782422,0.0125834,86337.0,86336.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633783025,0.1573434,86337.0,86336.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633783323,0.1563434,86337.0,86336.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633783521,0.1573434,86337.0,86336.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633783911,0.0849634,86337.0,86336.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633784220,0.0125834,86337.0,86336.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633784516,0.0849634,86337.0,86336.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633784925,0.0125834,86337.0,86336.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633785321,0.001,86337.0,86336.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633785825,0.0125833,86337.0,86336.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633786414,0.0115833,86337.0,86336.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633786609,0.0125833,86337.0,86336.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633787924,0.0115833,86337.0,86336.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633788224,0.0125833,86337.0,86336.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633790025,0.001,86337.0,86336.0,0.21743]
["bitfinex-derivatives","BTCF0:USTF0",1764633790533,0.00017371,86341.0,86340.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1764633791733,0.00117371,86341.0,86340.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1764633792427,3.71e-06,86341.0,86340.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1764633792828,0.38936,86360.0,86347.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1764633792829,0.0115806,86358.0,86347.0,0.0115819]
["bitfinex-derivatives","BTCF0:USTF0",1764633793041,0.0115806,86358.0,86355.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1764633793042,0.0115808,86356.0,86355.0,0.19735]
["bitfinex-derivatives","BTCF0:USTF0",1764633793330,0.0115804,86359.0,86358.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1764633793529,0.1615804,86359.0,86358.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1764633794319,0.3086804,86359.0,86358.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1764633794725,0.3096804,86359.0,86358.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1764633797333,0.3096804,86359.0,86358.0,0.10179]
["bitfinex-derivatives","BTCF0:USTF0",1764633797534,0.3096804,86359.0,86358.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1764633805548,0.1586811,86353.0,86352.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1764633805750,0.1471,86351.0,86350.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633805959,0.2771,86351.0,86350.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633806262,0.1586827,86341.0,86340.0,0.2535]
["bitfinex-derivatives","BTCF0:USTF0",1764633807751,0.1586827,86341.0,86340.0,0.2555]
["bitfinex-derivatives","BTCF0:USTF0",1764633808161,0.1586827,86341.0,86340.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1764633811556,0.3608,86344.0,86340.0,0.2545]
["bitfinex-derivatives","BTCF0:USTF0",1764633811557,0.3723824,86344.0,86343.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1764633811757,0.3608,86344.0,86343.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1764633812062,0.01175541,86349.0,86348.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1764633812063,0.00017371,86349.0,86348.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1764633818166,0.04499371,86349.0,86348.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1764633818362,0.08981371,86349.0,86348.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1764633818664,0.24981371,86349.0,86348.0,0.17749]
["bitfinex-derivatives","BTCF0:USTF0",1764633818968,0.08964,86341.0,86340.0,0.23493]
["bitfinex-derivatives","BTCF0:USTF0",1764633819167,0.2412227,86341.0,86340.0,0.23493]
["bitfinex-derivatives","BTCF0:USTF0",1764633819469,0.17395,86333.0,86326.0,0.08334969]
["bitfinex-derivatives","BTCF0:USTF0",1764633819656,0.68475,86333.0,86324.0,0.08334969]
["bitfinex-derivatives","BTCF0:USTF0",1764633819856,0.68475,86333.0,86314.0,0.10407098]
["bitfinex-derivatives","BTCF0:USTF0",1764633819857,0.68475,86333.0,86319.0,0.08334969]
["bitfinex-derivatives","BTCF0:USTF0",1764633820056,0.68475,86333.0,86317.0,0.08334969]
["bitfinex-derivatives","BTCF0:USTF0",1764633820265,0.17395,86323.0,86322.0,0.23055]
["bitfinex-derivatives","BTCF0:USTF0",1764633820464,0.3355352,86323.0,86322.0,0.23055]
["bitfinex-derivatives","BTCF0:USTF0",1764633820656,0.3608,86326.0,86325.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633821666,0.44982,86326.0,86325.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633821857,0.3608,86326.0,86325.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633822461,0.44982,86326.0,86325.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633823058,0.3608,86326.0,86325.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633823468,0.3608,86326.0,86325.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1764633826274,0.1006042,86330.0,86329.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633826577,0.2506042,86330.0,86329.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633826971,0.46157741,86334.0,86333.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633827159,0.51255741,86334.0,86333.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633827872,0.60157741,86334.0,86333.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633828075,0.60257741,86334.0,86333.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633829079,0.50197371,86334.0,86333.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633829373,0.00117371,86334.0,86333.0,0.52878]
["bitfinex-derivatives","BTCF0:USTF0",1764633830174,0.1006019,86348.0,86347.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633830376,0.2406019,86348.0,86347.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633831175,0.14,86348.0,86347.0,0.55878]
["bitfinex-derivatives","BTCF0:USTF0",1764633831472,0.001,86348.0,86347.0,0.55878]
["bitfinex-derivatives","BTCF0:USTF0",1764633832270,0.001,86348.0,86347.0,0.91958]
["bitfinex-derivatives","BTCF0:USTF0",1764633832469,0.00017371,86356.0,86355.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633834172,0.3608,86399.0,86388.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633834475,0.48982,86399.0,86398.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633834874,0.44982,86399.0,86398.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633835076,0.08902,86399.0,86398.0,0.19113717]
["bitfinex-derivatives","BTCF0:USTF0",1764633835287,0.17395,86399.0,86398.0,0.19113717]
["bitfinex-derivatives","BTCF0:USTF0",1764633835580,0.17395,86399.0,86398.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633838070,0.0115756,86394.0,86393.0,0.08812]
["bitfinex-derivatives","BTCF0:USTF0",1764633838274,0.17395,86391.0,86390.0,0.17895371]
["bitfinex-derivatives","BTCF0:USTF0",1764633838471,0.31395,86391.0,86390.0,0.08829371]
["bitfinex-derivatives","BTCF0:USTF0",1764633838676,0.66395,86391.0,86390.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633840381,0.17395,86373.0,86372.0,0.53958]
["bitfinex-derivatives","BTCF0:USTF0",1764633840775,0.17395,86382.0,86373.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1764633841080,0.53475,86394.0,86393.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633841283,0.67475,86394.0,86393.0,0.17878]
["bitfinex-derivatives","BTCF0:USTF0",1764633842291,0.2089767,86386.0,86385.0,0.18951371]
["bitfinex-derivatives","BTCF0:USTF0",1764633842479,0.2089767,86386.0,86385.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633842480,0.3489767,86386.0,86385.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633842681,0.7089767,86386.0,86385.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633843282,0.3489767,86386.0,86385.0,0.18951371]
["bitfinex-derivatives","BTCF0:USTF0",1764633843481,0.7189767,86386.0,86385.0,0.18951371]
["bitfinex-derivatives","BTCF0:USTF0",1764633843678,0.7189767,86386.0,86385.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633845392,0.2089785,86373.0,86372.0,0.45169]
["bitfinex-derivatives","BTCF0:USTF0",1764633845690,0.3689785,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633846794,0.2089785,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633847596,0.2089785,86373.0,86372.0,0.45169]
["bitfinex-derivatives","BTCF0:USTF0",1764633847902,0.00017371,86381.0,86380.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633848083,0.0999,86399.0,86398.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633848283,0.0115763,86389.0,86368.0,0.0675191]
["bitfinex-derivatives","BTCF0:USTF0",1764633848487,0.3608,86388.0,86376.0,0.4175179]
["bitfinex-derivatives","BTCF0:USTF0",1764633848695,0.5582,86388.0,86387.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633848893,0.3608,86388.0,86387.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633849099,0.00017371,86396.0,86395.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633849393,0.13017371,86396.0,86395.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633849986,0.00017371,86396.0,86395.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633850994,0.10007371,86396.0,86395.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633851586,0.20914911,86396.0,86395.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633851901,0.1974,86388.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633852195,0.1974,86388.0,86387.0,0.45169]
["bitfinex-derivatives","BTCF0:USTF0",1764633852683,0.1974,86388.0,86387.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1764633853286,0.0999,86358.0,86357.0,0.44393226]
["bitfinex-derivatives","BTCF0:USTF0",1764633853491,0.0999,86358.0,86349.0,0.36089248]
["bitfinex-derivatives","BTCF0:USTF0",1764633853492,0.1974,86350.0,86349.0,0.36089248]
["bitfinex-derivatives","BTCF0:USTF0",1764633853700,0.1974,86350.0,86349.0,0.55023248]
["bitfinex-derivatives","BTCF0:USTF0",1764633854398,0.0999,86350.0,86349.0,0.55023248]
["bitfinex-derivatives","BTCF0:USTF0",1764633854590,0.05746,86355.0,86349.0,0.55023248]
["bitfinex-derivatives","BTCF0:USTF0",1764633854591,0.20915421,86358.0,86357.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1764633854786,0.19757371,86358.0,86357.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633854991,0.10007371,86358.0,86357.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633855402,0.00017371,86358.0,86357.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633856299,0.1974,86350.0,86349.0,0.55023248]
["bitfinex-derivatives","BTCF0:USTF0",1764633859394,0.25486,86350.0,86349.0,9.248e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764633859992,0.25486,86350.0,86349.0,0.09098248]
["bitfinex-derivatives","BTCF0:USTF0",1764633860201,0.25486,86350.0,86349.0,0.18943248]
["bitfinex-derivatives","BTCF0:USTF0",1764633860399,0.1974,86350.0,86349.0,0.18943248]
["bitfinex-derivatives","BTCF0:USTF0",1764633860597,0.20915421,86358.0,86357.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633860794,0.33915421,86358.0,86357.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633862392,0.00017371,86358.0,86357.0,0.93014]
["bitfinex-derivatives","BTCF0:USTF0",1764633862591,0.00017371,86358.0,86357.0,0.55014]
["bitfinex-derivatives","BTCF0:USTF0",1764633862799,0.00017371,86358.0,86357.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633863999,0.10007371,86358.0,86357.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633864804,0.00017371,86358.0,86357.0,0.57934]
["bitfinex-derivatives","BTCF0:USTF0",1764633865513,0.1974,86380.0,86379.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633865718,0.3608,86381.0,86380.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633865913,0.3608,86381.0,86380.0,0.44934]
["bitfinex-derivatives","BTCF0:USTF0",1764633866103,0.3608,86385.0,86384.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633866500,0.2089759,86392.0,86391.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633866801,0.3474,86392.0,86391.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633867009,0.00017371,86393.0,86392.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633867401,0.10007371,86393.0,86392.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633868903,0.00017371,86393.0,86392.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633870412,0.17638371,86393.0,86392.0,0.18934]
["bitfinex-derivatives","BTCF0:USTF0",1764633873804,0.1708,86386.0,86385.0,0.53786]
["bitfinex-derivatives","BTCF0:USTF0",1764633873999,0.1708,86391.0,86385.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1764633874201,0.1708,86391.0,86390.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1764633879600,0.00017371,86393.0,86390.0,0.5494362]
["bitfinex-derivatives","BTCF0:USTF0",1764633879803,0.1708,86417.0,86416.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1764633880016,0.1823712,86427.0,86426.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1764633880218,0.3923712,86427.0,86426.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1764633880502,0.1708,86417.0,86416.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1764633880708,0.1708,86417.0,86412.0,0.01204014]
["bitfinex-derivatives","BTCF0:USTF0",1764633880911,0.1708,86413.0,86412.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1764633881220,0.5431719,86422.0,86421.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1764633881802,0.5431719,86422.0,86421.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764633882610,0.5431719,86422.0,86421.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1764633883528,0.5431719,86422.0,86421.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764633883924,0.7031719,86422.0,86421.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764633885026,0.011573,86414.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633885231,0.1708,86413.0,86412.0,0.35660109]
["bitfinex-derivatives","BTCF0:USTF0",1764633885524,0.3008,86413.0,86412.0,0.35660109]
["bitfinex-derivatives","BTCF0:USTF0",1764633885926,0.1823736,86409.0,86408.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1764633886125,0.5523736,86409.0,86408.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1764633886330,0.1823752,86397.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633886529,0.1823752,86397.0,86396.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1764633886824,0.1823752,86397.0,86396.0,0.53786]
["bitfinex-derivatives","BTCF0:USTF0",1764633887217,0.11558074,86397.0,86396.0,0.53786]
["bitfinex-derivatives","BTCF0:USTF0",1764633887619,0.11558074,86397.0,86396.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1764633887824,0.0115748,86400.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633888029,0.1823752,86397.0,86396.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764633888845,0.1823759,86392.0,86391.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764633889040,0.1823759,86392.0,86391.0,0.22775]
["bitfinex-derivatives","BTCF0:USTF0",1764633889444,0.1823759,86392.0,86391.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764633889829,0.0115762,86390.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633890042,0.1708,86389.0,86388.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1764633890235,0.6916,86389.0,86388.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1764633890435,0.1708,86371.0,86370.0,0.53786]
["bitfinex-derivatives","BTCF0:USTF0",1764633890638,0.1823802,86360.0,86359.0,0.44903]
["bitfinex-derivatives","BTCF0:USTF0",1764633890939,0.1823813,86352.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633891143,0.1823808,86356.0,86355.0,0.22775]
["bitfinex-derivatives","BTCF0:USTF0",1764633892047,0.1708,86356.0,86355.0,0.22775]
["bitfinex-derivatives","BTCF0:USTF0",1764633892249,0.08905,86356.0,86355.0,0.22775]
["bitfinex-derivatives","BTCF0:USTF0",1764633892443,0.4614303,86360.0,86359.0,0.08823]
["bitfinex-derivatives","BTCF0:USTF0",1764633892746,0.4614303,86360.0,86359.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1764633894149,0.08905,86360.0,86359.0,0.59706]
["bitfinex-derivatives","BTCF0:USTF0",1764633894736,0.1708,86356.0,86355.0,0.05069]
["bitfinex-derivatives","BTCF0:USTF0",1764633894942,0.1708,86352.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633895550,0.1708,86352.0,86351.0,0.53786]
["bitfinex-derivatives","BTCF0:USTF0",1764633900359,0.1823812,86353.0,86352.0,0.17706]
["bitfinex-derivatives","BTCF0:USTF0",1764633903243,0.1823812,86353.0,86352.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1764633903452,0.1708,86353.0,86352.0,0.22728]
["bitfinex-derivatives","BTCF0:USTF0",1764633903648,0.5530799,86362.0,86361.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633903857,0.6930799,86362.0,86361.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633904353,0.3322799,86362.0,86361.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633904552,0.6930799,86362.0,86361.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633904746,0.1922811,86353.0,86352.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1764633905258,0.23377,86352.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633905447,0.1807,86330.0,86329.0,0.44975]
["bitfinex-derivatives","BTCF0:USTF0",1764633905641,0.1807,86330.0,86329.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1764633905642,0.1922842,86330.0,86329.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1764633906056,0.1807,86330.0,86329.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1764633906251,0.3608,86340.0,86329.0,0.54734876]
["bitfinex-derivatives","BTCF0:USTF0",1764633906445,0.1922838,86333.0,86332.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633906656,0.1922838,86333.0,86326.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633906657,0.1807,86327.0,86326.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1764633906961,0.1807,86310.0,86309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633907160,0.1807835,86310.0,86309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633907455,8.35e-05,86310.0,86309.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1764633907648,0.1807835,86310.0,86309.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1764633908058,0.1807835,86310.0,86309.0,0.44975]
["bitfinex-derivatives","BTCF0:USTF0",1764633908247,0.1807835,86310.0,86309.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1764633908651,8.35e-05,86310.0,86309.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1764633909054,0.00017371,86318.0,86309.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1764633909055,0.00017371,86318.0,86317.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633909254,0.00017371,86318.0,86317.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1764633909457,0.00017371,86318.0,86317.0,0.94516]
["bitfinex-derivatives","BTCF0:USTF0",1764633909661,0.19064,86336.0,86335.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633909862,0.33064,86336.0,86335.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633910046,0.51134,86336.0,86335.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633914855,0.37134,86336.0,86335.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633915053,0.50134,86336.0,86335.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633916468,0.32064,86336.0,86335.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633916765,0.41053,86336.0,86335.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633916960,0.50134,86336.0,86335.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633917367,0.32064,86336.0,86335.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633917551,0.3608,86341.0,86340.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633917552,0.5415,86341.0,86340.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633918670,0.1807,86337.0,86336.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1764633919057,0.1807,86337.0,86336.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633919458,0.1807,86337.0,86336.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1764633920064,0.1807,86331.0,86330.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633920257,0.3307,86331.0,86330.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1764633920462,0.1807,86329.0,86328.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1764633920765,0.08989,86329.0,86328.0,0.94538]
["bitfinex-derivatives","BTCF0:USTF0",1764633920957,0.5415,86341.0,86340.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633921268,0.69826547,86341.0,86340.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633923872,0.51756547,86341.0,86340.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633924073,0.00017371,86344.0,86343.0,0.1859425]
["bitfinex-derivatives","BTCF0:USTF0",1764633924366,0.00017371,86344.0,86343.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633924568,0.1807,86336.0,86335.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1764633925163,0.18087371,86344.0,86343.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633925561,0.18087371,86344.0,86343.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1764633925970,0.33087371,86344.0,86343.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1764633926272,0.3573948,86344.0,86343.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633926765,0.0266948,86344.0,86343.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633926976,0.00017371,86344.0,86343.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1764633927765,0.1807,86338.0,86337.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1764633928959,0.1807,86338.0,86337.0,0.08895]
["bitfinex-derivatives","BTCF0:USTF0",1764633929364,0.1807,86338.0,86337.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1764633929766,0.1807,86338.0,86337.0,0.22458]
["bitfinex-derivatives","BTCF0:USTF0",1764633930361,0.1807,86338.0,86337.0,0.17104]
["bitfinex-derivatives","BTCF0:USTF0",1764633931074,0.1807,86338.0,86337.0,0.21943]
["bitfinex-derivatives","BTCF0:USTF0",1764633931272,0.0876228,86341.0,86340.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764633931573,0.16,86341.0,86340.0,0.16184]
["bitfinex-derivatives","BTCF0:USTF0",1764633933065,0.00017371,86344.0,86343.0,0.15448]
["bitfinex-derivatives","BTCF0:USTF0",1764633934371,0.0115818,86348.0,86347.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633935374,0.0922418,86348.0,86347.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633936672,0.08066,86348.0,86347.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633937173,0.16023,86348.0,86347.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633937776,0.0115817,86350.0,86349.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633938079,0.4530411,86354.0,86353.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633938378,0.61946005,86354.0,86353.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633938877,0.69903005,86354.0,86353.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633939575,0.39880005,86354.0,86353.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633939778,0.54880005,86354.0,86353.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633940079,0.02641895,86354.0,86353.0,0.16517184]
["bitfinex-derivatives","BTCF0:USTF0",1764633940278,0.02641895,86354.0,86353.0,0.56517184]
["bitfinex-derivatives","BTCF0:USTF0",1764633940479,0.17641895,86354.0,86353.0,0.56517184]
["bitfinex-derivatives","BTCF0:USTF0",1764633940981,0.06213584,86374.0,86355.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633941177,0.08066,86380.0,86376.0,0.04722]
["bitfinex-derivatives","BTCF0:USTF0",1764633941377,0.18665306,86379.0,86378.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633941577,0.32665306,86379.0,86378.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633941980,0.18665306,86379.0,86378.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633942173,0.3608,86386.0,86385.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633942375,0.53704664,86386.0,86385.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633942671,0.00017371,86387.0,86386.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633942878,0.00017371,86387.0,86386.0,0.58341]
["bitfinex-derivatives","BTCF0:USTF0",1764633943680,0.52103,86405.0,86404.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633943874,0.34645249,86405.0,86404.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633944086,0.32023,86405.0,86404.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633946982,0.1718052,86397.0,86396.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1764633947185,0.3218052,86397.0,86396.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1764633947783,0.31023,86397.0,86396.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1764633949385,0.15,86397.0,86396.0,0.1535836]
["bitfinex-derivatives","BTCF0:USTF0",1764633949694,0.52103,86405.0,86404.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633949984,0.30023,86405.0,86404.0,0.07868]
["bitfinex-derivatives","BTCF0:USTF0",1764633950185,0.16023,86397.0,86396.0,0.1535836]
["bitfinex-derivatives","BTCF0:USTF0",1764633950386,0.30023,86397.0,86396.0,0.1535836]
["bitfinex-derivatives","BTCF0:USTF0",1764633950587,0.30023,86397.0,86396.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1764633959493,0.30023,86397.0,86396.0,0.1535836]
["bitfinex-derivatives","BTCF0:USTF0",1764633959697,0.03767,86409.0,86396.0,0.1535836]
["bitfinex-derivatives","BTCF0:USTF0",1764633959698,0.3608,86405.0,86404.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633959993,0.5008,86405.0,86404.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633960200,0.6726042,86405.0,86404.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633960499,0.5930342,86405.0,86404.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633960698,0.6726042,86405.0,86404.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633961093,0.66103,86405.0,86404.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633961690,0.30023,86405.0,86404.0,0.15341]
["bitfinex-derivatives","BTCF0:USTF0",1764633962399,0.14791,86397.0,86396.0,0.0735636]
["bitfinex-derivatives","BTCF0:USTF0",1764633962590,0.2994852,86397.0,86396.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1764633963689,0.28791,86397.0,86396.0,0.0001736]
["bitfinex-derivatives","BTCF0:USTF0",1764633963999,0.1596568,86413.0,86412.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633964193,0.2996568,86413.0,86412.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633964390,0.2996568,86413.0,86412.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764633964703,0.1594835,86410.0,86409.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764633964903,0.0115739,86408.0,86400.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764633965091,0.3194839,86408.0,86407.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764633965396,0.23411,86408.0,86407.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633965595,0.30791,86408.0,86407.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633968806,0.23411,86408.0,86407.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633968998,0.3608,86410.0,86409.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1764633969195,0.0001736,86413.0,86412.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633969398,0.0001736,86413.0,86412.0,0.50873]
["bitfinex-derivatives","BTCF0:USTF0",1764633969598,0.1594801,86435.0,86434.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633969795,0.32386483,86435.0,86434.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633971002,0.32386483,86435.0,86434.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764633971602,0.32386483,86435.0,86434.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764633972402,0.1594793,86441.0,86436.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764633972590,0.3094793,86441.0,86440.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633972795,0.33387339,86441.0,86440.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633973200,0.29791,86441.0,86440.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633974404,0.0001736,86443.0,86442.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633974596,0.1301736,86443.0,86442.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633974993,0.2042836,86443.0,86436.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764633975195,0.2780836,86443.0,86442.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633975498,0.07411,86434.0,86433.0,0.50873]
["bitfinex-derivatives","BTCF0:USTF0",1764633975694,0.1301736,86443.0,86442.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633975695,0.1480836,86443.0,86442.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633975890,0.1480836,86443.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633975891,0.2880836,86443.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764633976100,0.14791,86434.0,86433.0,0.50873]
["bitfinex-derivatives","BTCF0:USTF0",1764633977104,0.1596527,86443.0,86442.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633977296,0.3196527,86443.0,86442.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633977805,0.3196527,86443.0,86442.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764633978201,0.1594797,86439.0,86438.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764633978509,0.14791,86439.0,86438.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633979006,0.29791,86439.0,86438.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633979390,0.5202788,86445.0,86444.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633979593,0.6602788,86445.0,86444.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633982195,0.1594799,86437.0,86436.0,0.19117]
["bitfinex-derivatives","BTCF0:USTF0",1764633982602,0.50871,86445.0,86444.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633982800,0.64871,86445.0,86444.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633983307,0.50871,86445.0,86444.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633983511,0.30791,86445.0,86444.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633983906,0.14791,86445.0,86444.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633984206,0.00011343,86447.0,86446.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633984503,0.011566,86467.0,86461.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633984708,0.5008,86462.0,86461.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633984910,0.64871,86462.0,86461.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633990805,0.5008,86462.0,86461.0,0.14793]
["bitfinex-derivatives","BTCF0:USTF0",1764633991112,0.0115653,86471.0,86464.0,0.05221]
["bitfinex-derivatives","BTCF0:USTF0",1764633991311,0.1615653,86471.0,86470.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1764633991613,0.3302053,86471.0,86470.0,0.17323]
["bitfinex-derivatives","BTCF0:USTF0",1764633991911,0.3302053,86471.0,86456.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764633991912,0.16864,86457.0,86456.0,0.21647]
["bitfinex-derivatives","BTCF0:USTF0",1764633997110,0.3608,86473.0,86469.0,0.08231]
["bitfinex-derivatives","BTCF0:USTF0",1764633997306,0.5008,86473.0,86472.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1764633997519,0.66637,86473.0,86472.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1764633999524,0.66637,86473.0,86472.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1764633999824,0.16557,86465.0,86464.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1764634000121,0.30557,86465.0,86464.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1764634000316,0.16557,86457.0,86456.0,0.20991]
["bitfinex-derivatives","BTCF0:USTF0",1764634001221,0.16557,86454.0,86448.0,0.04324]
["bitfinex-derivatives","BTCF0:USTF0",1764634002122,0.16557,86454.0,86453.0,0.44328349]
["bitfinex-derivatives","BTCF0:USTF0",1764634004625,0.16557,86454.0,86453.0,0.52764349]
["bitfinex-derivatives","BTCF0:USTF0",1764634005216,0.07861,86454.0,86453.0,0.52764349]
["bitfinex-derivatives","BTCF0:USTF0",1764634005720,0.16557,86454.0,86453.0,0.52764349]
["bitfinex-derivatives","BTCF0:USTF0",1764634005919,0.1771373,86457.0,86456.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1764634006128,0.1771376,86454.0,86453.0,0.44328349]
["bitfinex-derivatives","BTCF0:USTF0",1764634006324,0.16557,86454.0,86453.0,0.52764349]
["bitfinex-derivatives","BTCF0:USTF0",1764634006528,0.1771363,86464.0,86463.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1764634006718,0.3371363,86464.0,86463.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1764634009333,0.36155937,86464.0,86463.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1764634010418,0.0115676,86454.0,86453.0,0.36097349]
["bitfinex-derivatives","BTCF0:USTF0",1764634010621,0.0115676,86454.0,86453.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764634010622,0.3371376,86454.0,86453.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764634012127,0.36175277,86454.0,86453.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764634012829,0.3371376,86454.0,86453.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764634013035,0.36175299,86454.0,86453.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764634014138,0.36175299,86454.0,86453.0,0.08248349]
["bitfinex-derivatives","BTCF0:USTF0",1764634014327,0.26322539,86454.0,86453.0,0.16684349]
["bitfinex-derivatives","BTCF0:USTF0",1764634014528,0.18461539,86454.0,86453.0,0.16684349]
["bitfinex-derivatives","BTCF0:USTF0",1764634015332,0.35018539,86454.0,86453.0,0.16684349]
["bitfinex-derivatives","BTCF0:USTF0",1764634015541,0.35018539,86454.0,86453.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764634016341,0.35018539,86454.0,86453.0,0.08248349]
["bitfinex-derivatives","BTCF0:USTF0",1764634016641,0.35018539,86454.0,86453.0,0.16684349]
["bitfinex-derivatives","BTCF0:USTF0",1764634016938,0.18461539,86454.0,86453.0,0.16684349]
["bitfinex-derivatives","BTCF0:USTF0",1764634017140,0.16,86454.0,86453.0,0.16684349]
["bitfinex-derivatives","BTCF0:USTF0",1764634019641,0.177137,86459.0,86458.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1764634019844,0.35165522,86459.0,86458.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1764634020339,0.15,86459.0,86458.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1764634022039,0.22861,86459.0,86458.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1764634022344,0.2401769,86459.0,86458.0,0.16667]
["bitfinex-derivatives","BTCF0:USTF0",1764634022843,0.15,86459.0,86458.0,0.1782371]
["bitfinex-derivatives","BTCF0:USTF0",1764634023834,0.14859,86470.0,86469.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634024043,0.011564,86482.0,86481.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634024232,0.02450822,86484.0,86483.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634024433,0.0115627,86491.0,86490.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764634024637,0.13606318,86491.0,86490.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764634025038,0.28465318,86491.0,86490.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764634025238,0.2601527,86491.0,86490.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764634026145,0.2601527,86491.0,86490.0,0.20417983]
["bitfinex-derivatives","BTCF0:USTF0",1764634026656,0.1,86491.0,86490.0,0.20417983]
["bitfinex-derivatives","BTCF0:USTF0",1764634026843,0.0115618,86498.0,86490.0,0.05696983]
["bitfinex-derivatives","BTCF0:USTF0",1764634027049,0.14859,86491.0,86490.0,0.20417983]
["bitfinex-derivatives","BTCF0:USTF0",1764634027345,0.30859,86491.0,86490.0,0.20417983]
["bitfinex-derivatives","BTCF0:USTF0",1764634027854,0.16,86491.0,86490.0,0.20417983]
["bitfinex-derivatives","BTCF0:USTF0",1764634029048,0.30859,86491.0,86490.0,0.20417983]
["bitfinex-derivatives","BTCF0:USTF0",1764634029637,0.3608,86502.0,86501.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634029945,0.12589779,86535.0,86509.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634029946,0.3608,86520.0,86509.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634030141,0.66939,86520.0,86519.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634031854,0.30859,86520.0,86519.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634032239,0.30859,86520.0,86519.0,0.14821]
["bitfinex-derivatives","BTCF0:USTF0",1764634032536,0.30859,86520.0,86519.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764634032747,0.3608,86552.0,86535.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764634032951,0.06,86536.0,86535.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764634033451,0.05,86536.0,86535.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764634034161,0.05,86536.0,86535.0,0.2036568]
["bitfinex-derivatives","BTCF0:USTF0",1764634035048,0.05,86536.0,86535.0,0.2536568]
["bitfinex-derivatives","BTCF0:USTF0",1764634035344,0.0115537,86558.0,86553.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634035545,0.0115542,86554.0,86550.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1764634035750,0.1515542,86554.0,86553.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634035953,0.1515542,86554.0,86553.0,0.15901124]
["bitfinex-derivatives","BTCF0:USTF0",1764634036136,0.14,86554.0,86550.0,0.40569]
["bitfinex-derivatives","BTCF0:USTF0",1764634036335,0.14859,86554.0,86553.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634036846,0.14859,86551.0,86550.0,0.5645817]
["bitfinex-derivatives","BTCF0:USTF0",1764634037946,0.1601439,86557.0,86556.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634038144,0.29859,86557.0,86556.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634038346,0.3608,86568.0,86565.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634038539,0.56488,86568.0,86567.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634038851,0.13,86568.0,86567.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634039052,0.13,86568.0,86567.0,0.50801]
["bitfinex-derivatives","BTCF0:USTF0",1764634039249,0.20408,86568.0,86567.0,0.50801]
["bitfinex-derivatives","BTCF0:USTF0",1764634040447,0.08408,86568.0,86567.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634040645,0.14859,86560.0,86559.0,0.50801]
["bitfinex-derivatives","BTCF0:USTF0",1764634040847,0.50939,86568.0,86567.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634041053,0.3608,86568.0,86567.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634041245,0.1601407,86581.0,86580.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634041441,0.20408,86581.0,86580.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764634041847,0.27859,86581.0,86580.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764634043142,0.27859,86581.0,86580.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764634043346,0.14859,86573.0,86572.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764634043547,0.14859,86573.0,86572.0,0.07495328]
["bitfinex-derivatives","BTCF0:USTF0",1764634043860,0.07408,86581.0,86580.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764634044056,0.22408,86581.0,86580.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764634044252,0.15,86581.0,86580.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1764634044446,0.3608,86588.0,86587.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634044447,0.07408,86588.0,86587.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634044646,0.16,86588.0,86587.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634044846,0.50939,86600.0,86599.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634045056,0.30859,86600.0,86599.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634045356,0.16,86600.0,86599.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634045542,0.3608,86606.0,86599.0,0.1587582]
["bitfinex-derivatives","BTCF0:USTF0",1764634045744,0.56488,86606.0,86605.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634045945,0.20408,86606.0,86605.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634046354,0.13,86606.0,86605.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634046655,0.5209353,86622.0,86621.0,0.14721]
["bitfinex-derivatives","BTCF0:USTF0",1764634046854,0.5209353,86622.0,86610.0,0.04489]
["bitfinex-derivatives","BTCF0:USTF0",1764634046855,0.14859,86614.0,86613.0,0.14738318]
["bitfinex-derivatives","BTCF0:USTF0",1764634047154,0.21408,86614.0,86613.0,0.14738318]
["bitfinex-derivatives","BTCF0:USTF0",1764634047357,0.14,86614.0,86613.0,0.14738318]
["bitfinex-derivatives","BTCF0:USTF0",1764634047657,0.21408,86614.0,86613.0,0.14738318]
["bitfinex-derivatives","BTCF0:USTF0",1764634048048,0.25359,86614.0,86613.0,0.07495318]
["bitfinex-derivatives","BTCF0:USTF0",1764634048452,0.25359,86614.0,86613.0,0.43575318]
["bitfinex-derivatives","BTCF0:USTF0",1764634048647,0.105,86614.0,86613.0,0.50818318]
["bitfinex-derivatives","BTCF0:USTF0",1764634049353,0.17908,86614.0,86613.0,0.50818318]
["bitfinex-derivatives","BTCF0:USTF0",1764634049562,0.25359,86614.0,86613.0,0.50818318]
["bitfinex-derivatives","BTCF0:USTF0",1764634051148,0.25359,86614.0,86613.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1764634052054,0.61439,86614.0,86613.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1764634052263,0.61439,86614.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634052264,0.08344,86594.0,86593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634052551,0.1643,86594.0,86593.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1764634052752,0.3608,86606.0,86593.0,0.52721]
["bitfinex-derivatives","BTCF0:USTF0",1764634052956,0.08344,86602.0,86601.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1764634053360,0.011548,86601.0,86593.0,0.36097318]
["bitfinex-derivatives","BTCF0:USTF0",1764634053549,0.1643,86594.0,86593.0,0.44542318]
["bitfinex-derivatives","BTCF0:USTF0",1764634053750,0.1643,86594.0,86593.0,0.52738318]
["bitfinex-derivatives","BTCF0:USTF0",1764634053953,0.0115475,86605.0,86593.0,0.52738318]
["bitfinex-derivatives","BTCF0:USTF0",1764634054148,0.001,86594.0,86593.0,0.52738318]
["bitfinex-derivatives","BTCF0:USTF0",1764634054549,0.1653,86594.0,86593.0,0.52738318]
["bitfinex-derivatives","BTCF0:USTF0",1764634054749,0.3158489,86594.0,86593.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1764634055052,0.3053,86594.0,86593.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1764634055656,0.3053,86594.0,86593.0,0.16658318]
["bitfinex-derivatives","BTCF0:USTF0",1764634056864,0.1653,86594.0,86593.0,0.16658318]
["bitfinex-derivatives","BTCF0:USTF0",1764634057163,0.1653,86594.0,86593.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1764634057463,0.1653,86594.0,86593.0,0.16658318]
["bitfinex-derivatives","BTCF0:USTF0",1764634057964,0.1653,86594.0,86593.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1764634058466,0.1653,86594.0,86593.0,0.08462318]
["bitfinex-derivatives","BTCF0:USTF0",1764634058864,0.1653,86594.0,86593.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1764634059567,0.001,86594.0,86593.0,0.16658318]
["bitfinex-derivatives","BTCF0:USTF0",1764634059967,0.1653,86594.0,86593.0,0.16658318]
["bitfinex-derivatives","BTCF0:USTF0",1764634060769,0.1768489,86594.0,86593.0,0.16658318]
["bitfinex-derivatives","BTCF0:USTF0",1764634061172,0.1653,86594.0,86593.0,0.16658318]
["bitfinex-derivatives","BTCF0:USTF0",1764634062072,0.1643,86594.0,86593.0,0.16658318]
["bitfinex-derivatives","BTCF0:USTF0",1764634062373,0.1653,86594.0,86593.0,0.16658318]
["bitfinex-derivatives","BTCF0:USTF0",1764634064272,0.2953,86594.0,86593.0,0.16658318]
["bitfinex-derivatives","BTCF0:USTF0",1764634064467,0.2943,86594.0,86593.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1764634064674,0.2953,86594.0,86593.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1764634066174,0.6553,86594.0,86593.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1764634067567,0.6543,86594.0,86593.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1764634067763,0.6553,86594.0,86593.0,0.16658318]
["bitfinex-derivatives","BTCF0:USTF0",1764634068164,0.2953,86594.0,86593.0,0.16658318]
["bitfinex-derivatives","BTCF0:USTF0",1764634068373,0.0115483,86599.0,86598.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1764634068564,0.0115488,86595.0,86593.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1764634068770,0.1643,86594.0,86593.0,0.16658318]
["bitfinex-derivatives","BTCF0:USTF0",1764634069169,0.3043,86594.0,86593.0,0.16658318]
["bitfinex-derivatives","BTCF0:USTF0",1764634069369,0.1643,86594.0,86593.0,0.16658318]
["bitfinex-derivatives","BTCF0:USTF0",1764634069570,0.0115484,86598.0,86597.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1764634069571,0.08344,86598.0,86597.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1764634069772,0.6543,86598.0,86597.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1764634070867,0.6553,86598.0,86597.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1764634071068,0.1643,86594.0,86593.0,0.08462318]
["bitfinex-derivatives","BTCF0:USTF0",1764634071275,0.3058489,86594.0,86593.0,0.08462318]
["bitfinex-derivatives","BTCF0:USTF0",1764634071475,0.3058489,86594.0,86593.0,0.16658318]
["bitfinex-derivatives","BTCF0:USTF0",1764634071779,0.1758489,86594.0,86593.0,0.16658318]
["bitfinex-derivatives","BTCF0:USTF0",1764634072886,0.3158489,86594.0,86593.0,0.16658318]
["bitfinex-derivatives","BTCF0:USTF0",1764634073175,0.1768489,86594.0,86593.0,0.16658318]
["bitfinex-derivatives","BTCF0:USTF0",1764634073482,0.3368489,86594.0,86593.0,0.16658318]
["bitfinex-derivatives","BTCF0:USTF0",1764634074586,0.7301322,86594.0,86593.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1764634074787,0.7311322,86594.0,86593.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1764634074975,0.1643,86586.0,86582.0,0.0119022]
["bitfinex-derivatives","BTCF0:USTF0",1764634075182,0.1758504,86583.0,86582.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764634075486,0.2001285,86583.0,86582.0,0.08445]
["bitfinex-derivatives","BTCF0:USTF0",1764634075687,0.1885781,86583.0,86582.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1764634077687,0.1895781,86583.0,86582.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1764634078277,0.1653,86583.0,86582.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1764634078681,0.1643,86583.0,86582.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1764634078981,0.1653,86583.0,86582.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1764634079397,0.18958308,86583.0,86582.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1764634080591,0.34958308,86583.0,86582.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1764634080989,0.1643,86580.0,86579.0,0.09614598]
["bitfinex-derivatives","BTCF0:USTF0",1764634081192,0.1643,86576.0,86575.0,0.44525]
["bitfinex-derivatives","BTCF0:USTF0",1764634081407,0.1768504,86583.0,86582.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1764634081586,0.38114476,86583.0,86582.0,0.16641]
["bitfinex-derivatives","BTCF0:USTF0",1764634082586,0.14601,86577.0,86576.0,0.19134]
["bitfinex-derivatives","BTCF0:USTF0",1764634083487,0.14601,86577.0,86576.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1764634083695,0.1575613,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634083992,0.79187293,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634084600,0.14601,86575.0,86574.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1764634084903,0.64030163,86575.0,86574.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1764634086096,0.157564,86556.0,86549.0,0.06202873]
["bitfinex-derivatives","BTCF0:USTF0",1764634086295,0.157564,86556.0,86530.0,0.13232304]
["bitfinex-derivatives","BTCF0:USTF0",1764634086296,0.14601,86538.0,86534.0,0.05256609]
["bitfinex-derivatives","BTCF0:USTF0",1764634086495,0.70015569,86538.0,86533.0,0.01155821]
["bitfinex-derivatives","BTCF0:USTF0",1764634086800,0.1575676,86529.0,86528.0,0.0826512]
["bitfinex-derivatives","BTCF0:USTF0",1764634086998,0.14601,86525.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634087194,0.14601,86525.0,86524.0,0.37270205]
["bitfinex-derivatives","BTCF0:USTF0",1764634087195,0.30601,86525.0,86524.0,0.37270205]
["bitfinex-derivatives","BTCF0:USTF0",1764634087398,0.30601,86525.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634087595,0.14601,86521.0,86520.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764634087800,0.14614003,86521.0,86520.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764634088108,0.00013003,86521.0,86520.0,0.54638328]
["bitfinex-derivatives","BTCF0:USTF0",1764634088313,0.07366003,86521.0,86520.0,0.54638328]
["bitfinex-derivatives","BTCF0:USTF0",1764634088903,0.00013003,86521.0,86520.0,0.54638328]
["bitfinex-derivatives","BTCF0:USTF0",1764634091704,0.14614003,86521.0,86520.0,0.54638328]
["bitfinex-derivatives","BTCF0:USTF0",1764634091910,0.14614003,86521.0,86520.0,0.50282328]
["bitfinex-derivatives","BTCF0:USTF0",1764634093018,0.07366003,86521.0,86520.0,0.50282328]
["bitfinex-derivatives","BTCF0:USTF0",1764634093606,0.14614003,86521.0,86520.0,0.50282328]
["bitfinex-derivatives","BTCF0:USTF0",1764634093922,0.14614003,86521.0,86504.0,0.54621]
["bitfinex-derivatives","BTCF0:USTF0",1764634093923,0.14601,86505.0,86504.0,0.54621]
["bitfinex-derivatives","BTCF0:USTF0",1764634095106,0.29601,86505.0,86504.0,0.54621]
["bitfinex-derivatives","BTCF0:USTF0",1764634095306,0.07370338,86513.0,86512.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1764634095508,0.71698338,86513.0,86512.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1764634095713,0.14601,86505.0,86504.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1764634096018,0.29601,86505.0,86504.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1764634096316,0.151,86505.0,86504.0,0.87621]
["bitfinex-derivatives","BTCF0:USTF0",1764634096615,0.001,86505.0,86504.0,0.54621]
["bitfinex-derivatives","BTCF0:USTF0",1764634096820,0.001,86505.0,86504.0,0.77621]
["bitfinex-derivatives","BTCF0:USTF0",1764634097016,0.00017338,86513.0,86512.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1764634097218,0.50097338,86513.0,86512.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1764634097435,0.57450338,86513.0,86512.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1764634097906,0.50097338,86513.0,86512.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1764634098522,0.00017338,86513.0,86512.0,0.51185]
["bitfinex-derivatives","BTCF0:USTF0",1764634099021,0.00017338,86513.0,86512.0,0.87265]
["bitfinex-derivatives","BTCF0:USTF0",1764634099223,0.00017338,86513.0,86512.0,0.99235]
["bitfinex-derivatives","BTCF0:USTF0",1764634099417,0.00013003,86521.0,86519.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1764634099622,0.00013003,86521.0,86520.0,0.54621]
["bitfinex-derivatives","BTCF0:USTF0",1764634099830,0.00013003,86521.0,86520.0,0.90621]
["bitfinex-derivatives","BTCF0:USTF0",1764634102024,0.00013003,86521.0,86520.0,0.97621]
["bitfinex-derivatives","BTCF0:USTF0",1764634102925,0.14614003,86521.0,86520.0,0.18541]
["bitfinex-derivatives","BTCF0:USTF0",1764634104622,0.14601,86515.0,86514.0,0.26155]
["bitfinex-derivatives","BTCF0:USTF0",1764634104825,0.1575696,86514.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634105027,0.14601,86504.0,86496.0,0.36097338]
["bitfinex-derivatives","BTCF0:USTF0",1764634105322,0.14601,86504.0,86503.0,0.50265]
["bitfinex-derivatives","BTCF0:USTF0",1764634105323,0.00014285,86504.0,86503.0,0.50265]
["bitfinex-derivatives","BTCF0:USTF0",1764634105521,0.14615285,86504.0,86503.0,0.50265]
["bitfinex-derivatives","BTCF0:USTF0",1764634105825,0.28615285,86504.0,86503.0,0.50265]
["bitfinex-derivatives","BTCF0:USTF0",1764634106028,0.14615285,86504.0,86503.0,0.50265]
["bitfinex-derivatives","BTCF0:USTF0",1764634106233,0.30615285,86504.0,86503.0,0.50265]
["bitfinex-derivatives","BTCF0:USTF0",1764634107424,0.30601,86504.0,86503.0,0.50265]
["bitfinex-derivatives","BTCF0:USTF0",1764634107625,0.11378563,86504.0,86503.0,0.50265]
["bitfinex-derivatives","BTCF0:USTF0",1764634108420,0.11378563,86504.0,86503.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1764634109322,0.3608,86509.0,86508.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1764634109522,0.5208,86509.0,86508.0,0.14185]
["bitfinex-derivatives","BTCF0:USTF0",1764634109724,0.0115597,86513.0,86512.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1764634109927,0.1715597,86513.0,86512.0,0.14669]
["bitfinex-derivatives","BTCF0:USTF0",1764634111131,0.37253268,86517.0,86516.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1764634111322,0.36097338,86517.0,86516.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1764634111520,0.50097338,86517.0,86516.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1764634111714,0.14017338,86517.0,86516.0,0.15275]
["bitfinex-derivatives","BTCF0:USTF0",1764634112427,0.14017338,86517.0,86516.0,0.15372]
["bitfinex-derivatives","BTCF0:USTF0",1764634115626,0.34135135,86520.0,86517.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1764634115826,0.011559,86519.0,86518.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1764634116133,0.13,86519.0,86518.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1764634116727,0.01156,86512.0,86511.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1764634116925,0.34135135,86520.0,86519.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1764634117129,0.50135135,86520.0,86519.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1764634119822,0.16,86520.0,86519.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1764634126137,0.0115589,86519.0,86517.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764634126439,0.02408084,86518.0,86517.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764634126628,0.18408084,86518.0,86517.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1764634127229,0.18408084,86518.0,86517.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1764634129130,0.16,86518.0,86517.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1764634130839,0.52,86518.0,86517.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1764634133643,0.52,86518.0,86517.0,0.24256886]
["bitfinex-derivatives","BTCF0:USTF0",1764634134344,0.52,86518.0,86517.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1764634134844,0.31,86518.0,86517.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1764634135944,0.55,86518.0,86517.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1764634136647,0.5497544,86518.0,86517.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1764634137149,0.0115596,86514.0,86513.0,0.04157628]
["bitfinex-derivatives","BTCF0:USTF0",1764634137445,0.702114,86514.0,86513.0,0.19341628]
["bitfinex-derivatives","BTCF0:USTF0",1764634137746,0.702114,86514.0,86513.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1764634140339,0.962114,86514.0,86513.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1764634140742,0.532114,86514.0,86513.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1764634141245,0.1597544,86514.0,86513.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1764634141451,0.0115585,86523.0,86522.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1764634141648,0.4315585,86523.0,86522.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1764634142050,0.1615585,86523.0,86522.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1764634142355,0.15,86523.0,86522.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1764634144955,0.15256,86523.0,86522.0,0.15184]
["bitfinex-derivatives","BTCF0:USTF0",1764634147451,0.00017338,86527.0,86522.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1764634147653,0.14017338,86527.0,86526.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1764634148551,0.16017338,86527.0,86526.0,0.22098001]
["bitfinex-derivatives","BTCF0:USTF0",1764634148758,0.16017338,86527.0,86526.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1764634149361,0.16017338,86527.0,86526.0,0.22094935]
["bitfinex-derivatives","BTCF0:USTF0",1764634149660,0.16273338,86527.0,86526.0,0.22094935]
["bitfinex-derivatives","BTCF0:USTF0",1764634149959,0.16529338,86527.0,86526.0,0.22094935]
["bitfinex-derivatives","BTCF0:USTF0",1764634150253,0.00512,86521.0,86520.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764634150555,0.55924819,86521.0,86520.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764634151256,0.55924831,86521.0,86520.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764634152753,0.00512,86515.0,86514.0,0.15878338]
["bitfinex-derivatives","BTCF0:USTF0",1764634152961,0.5374794,86515.0,86514.0,0.15878338]
["bitfinex-derivatives","BTCF0:USTF0",1764634163164,0.5374794,86515.0,86514.0,0.07982338]
["bitfinex-derivatives","BTCF0:USTF0",1764634163358,0.5374794,86515.0,86514.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634163757,0.5374794,86515.0,86514.0,0.20879338]
["bitfinex-derivatives","BTCF0:USTF0",1764634163963,0.16,86515.0,86514.0,0.63879338]
["bitfinex-derivatives","BTCF0:USTF0",1764634164274,0.3774781,86525.0,86524.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1764634164456,0.5074781,86525.0,86524.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1764634165155,0.3608,86525.0,86524.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1764634165364,0.00017338,86527.0,86526.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1764634165556,0.14017338,86527.0,86526.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1764634165756,0.14017338,86527.0,86526.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1764634166366,0.15173118,86527.0,86526.0,0.35861]
["bitfinex-derivatives","BTCF0:USTF0",1764634166862,0.14017338,86527.0,86526.0,0.15861]
["bitfinex-derivatives","BTCF0:USTF0",1764634167066,0.14017338,86527.0,86526.0,0.57861]
["bitfinex-derivatives","BTCF0:USTF0",1764634168860,0.14017338,86527.0,86526.0,0.31861]
["bitfinex-derivatives","BTCF0:USTF0",1764634170366,0.14017338,86527.0,86526.0,0.53861]
["bitfinex-derivatives","BTCF0:USTF0",1764634170962,0.00017338,86527.0,86526.0,0.53861]
["bitfinex-derivatives","BTCF0:USTF0",1764634171170,0.15017338,86527.0,86526.0,0.53861]
["bitfinex-derivatives","BTCF0:USTF0",1764634172371,0.15017338,86527.0,86526.0,0.20389]
["bitfinex-derivatives","BTCF0:USTF0",1764634172673,0.15017338,86527.0,86526.0,0.27389]
["bitfinex-derivatives","BTCF0:USTF0",1764634172858,0.15017338,86527.0,86526.0,0.59389]
["bitfinex-derivatives","BTCF0:USTF0",1764634182170,0.011558,86526.0,86523.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764634182376,0.501558,86526.0,86523.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764634182762,0.501558,86526.0,86523.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764634188076,0.0115593,86516.0,86515.0,0.06230222]
["bitfinex-derivatives","BTCF0:USTF0",1764634188383,0.0115593,86516.0,86514.0,0.05018338]
["bitfinex-derivatives","BTCF0:USTF0",1764634188384,1.4399193,86516.0,86514.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634188583,0.02425408,86515.0,86514.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634188888,0.54425408,86515.0,86514.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634189068,0.0115617,86498.0,86497.0,0.21361222]
["bitfinex-derivatives","BTCF0:USTF0",1764634189270,0.1615617,86498.0,86497.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764634190493,0.15,86498.0,86497.0,0.57131]
["bitfinex-derivatives","BTCF0:USTF0",1764634190676,0.00017338,86506.0,86505.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764634190876,0.13017338,86506.0,86505.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764634191475,0.00017338,86506.0,86505.0,0.57131]
["bitfinex-derivatives","BTCF0:USTF0",1764634191678,0.00017338,86506.0,86505.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764634192076,0.00017338,86506.0,86505.0,0.18131]
["bitfinex-derivatives","BTCF0:USTF0",1764634193681,0.00017338,86506.0,86505.0,0.53131]
["bitfinex-derivatives","BTCF0:USTF0",1764634194591,0.3608,86516.0,86515.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764634194792,0.5008,86516.0,86515.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764634195287,0.14,86516.0,86515.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764634195499,0.00017338,86524.0,86520.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764634195693,0.30199158,86524.0,86523.0,0.15131]
["bitfinex-derivatives","BTCF0:USTF0",1764634196186,0.1618196,86514.0,86513.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1764634196391,0.3018196,86514.0,86513.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1764634197091,0.29026,86514.0,86513.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1764634197280,0.0115587,86521.0,86520.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1764634197480,0.1615587,86521.0,86520.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1764634197880,0.2361387,86521.0,86520.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1764634198081,0.3118187,86521.0,86520.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1764634199588,0.2361387,86521.0,86520.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1764634201090,0.3118187,86521.0,86520.0,0.19659]
["bitfinex-derivatives","BTCF0:USTF0",1764634201882,0.3118187,86521.0,86514.0,0.0622559]
["bitfinex-derivatives","BTCF0:USTF0",1764634201883,0.1618198,86512.0,86511.0,0.27101]
["bitfinex-derivatives","BTCF0:USTF0",1764634202083,0.15026,86508.0,86504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634202278,1.07106,86508.0,86498.0,0.0622559]
["bitfinex-derivatives","BTCF0:USTF0",1764634202492,1.07106,86508.0,86507.0,0.07573338]
["bitfinex-derivatives","BTCF0:USTF0",1764634202682,1.07106,86508.0,86507.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634204587,0.31026,86508.0,86507.0,0.14865338]
["bitfinex-derivatives","BTCF0:USTF0",1764634204788,0.73026,86508.0,86507.0,0.14865338]
["bitfinex-derivatives","BTCF0:USTF0",1764634204992,0.73026,86508.0,86507.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634206495,1.09106,86508.0,86507.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634210104,1.09206,86508.0,86507.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634214200,1.09206,86508.0,86507.0,0.14865338]
["bitfinex-derivatives","BTCF0:USTF0",1764634214201,0.6218,86508.0,86507.0,0.14865338]
["bitfinex-derivatives","BTCF0:USTF0",1764634214398,0.161,86508.0,86507.0,0.14865338]
["bitfinex-derivatives","BTCF0:USTF0",1764634214594,0.31055,86508.0,86507.0,0.14865338]
["bitfinex-derivatives","BTCF0:USTF0",1764634214798,0.69055,86508.0,86507.0,0.14865338]
["bitfinex-derivatives","BTCF0:USTF0",1764634215399,0.31055,86508.0,86507.0,0.14865338]
["bitfinex-derivatives","BTCF0:USTF0",1764634216599,0.161,86508.0,86507.0,0.14865338]
["bitfinex-derivatives","BTCF0:USTF0",1764634217105,0.31055,86508.0,86507.0,0.07573338]
["bitfinex-derivatives","BTCF0:USTF0",1764634218706,0.31055,86508.0,86507.0,0.14865338]
["bitfinex-derivatives","BTCF0:USTF0",1764634219808,0.31055,86508.0,86507.0,0.19019296]
["bitfinex-derivatives","BTCF0:USTF0",1764634222912,0.30955,86508.0,86507.0,0.19019296]
["bitfinex-derivatives","BTCF0:USTF0",1764634223108,0.31055,86508.0,86507.0,0.19019296]
["bitfinex-derivatives","BTCF0:USTF0",1764634223710,0.74055,86508.0,86507.0,0.19019296]
["bitfinex-derivatives","BTCF0:USTF0",1764634223911,0.74055,86508.0,86507.0,0.04171296]
["bitfinex-derivatives","BTCF0:USTF0",1764634224712,0.74055,86508.0,86507.0,0.19019296]
["bitfinex-derivatives","BTCF0:USTF0",1764634225210,0.74055,86508.0,86507.0,0.14865338]
["bitfinex-derivatives","BTCF0:USTF0",1764634225524,0.74055,86508.0,86507.0,0.19020422]
["bitfinex-derivatives","BTCF0:USTF0",1764634226608,0.74055,86508.0,86507.0,0.11728422]
["bitfinex-derivatives","BTCF0:USTF0",1764634227321,0.74055,86508.0,86507.0,0.07573338]
["bitfinex-derivatives","BTCF0:USTF0",1764634227619,0.74055,86508.0,86507.0,0.14865338]
["bitfinex-derivatives","BTCF0:USTF0",1764634234215,0.74055,86508.0,86507.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634234216,0.77488,86508.0,86507.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634236117,0.77488,86508.0,86507.0,0.04178852]
["bitfinex-derivatives","BTCF0:USTF0",1764634239617,0.74055,86508.0,86507.0,0.14210338]
["bitfinex-derivatives","BTCF0:USTF0",1764634240818,0.7768,86508.0,86507.0,0.04178744]
["bitfinex-derivatives","BTCF0:USTF0",1764634242921,0.7768,86508.0,86507.0,0.03935684]
["bitfinex-derivatives","BTCF0:USTF0",1764634243129,0.74055,86508.0,86507.0,0.03935684]
["bitfinex-derivatives","BTCF0:USTF0",1764634245823,0.1524312,86502.0,86501.0,0.0622559]
["bitfinex-derivatives","BTCF0:USTF0",1764634246126,0.14087,86501.0,86500.0,0.0622559]
["bitfinex-derivatives","BTCF0:USTF0",1764634246326,0.72087,86501.0,86500.0,0.1335959]
["bitfinex-derivatives","BTCF0:USTF0",1764634246632,0.72087,86501.0,86500.0,0.2041859]
["bitfinex-derivatives","BTCF0:USTF0",1764634247329,0.72087,86501.0,86500.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1764634248818,1.08167,86501.0,86500.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1764634249432,0.1524314,86500.0,86499.0,0.06242928]
["bitfinex-derivatives","BTCF0:USTF0",1764634249627,0.7224314,86500.0,86499.0,0.06242928]
["bitfinex-derivatives","BTCF0:USTF0",1764634249925,0.7224314,86500.0,86499.0,0.14210338]
["bitfinex-derivatives","BTCF0:USTF0",1764634250331,0.3924314,86500.0,86499.0,0.14210338]
["bitfinex-derivatives","BTCF0:USTF0",1764634250532,0.6520214,86500.0,86499.0,0.14210338]
["bitfinex-derivatives","BTCF0:USTF0",1764634250924,0.7224314,86500.0,86499.0,0.14210338]
["bitfinex-derivatives","BTCF0:USTF0",1764634251935,1.0832314,86500.0,86499.0,0.14210338]
["bitfinex-derivatives","BTCF0:USTF0",1764634253336,1.07167,86500.0,86499.0,0.14210338]
["bitfinex-derivatives","BTCF0:USTF0",1764634253732,0.21046,86500.0,86499.0,0.14210338]
["bitfinex-derivatives","BTCF0:USTF0",1764634254035,0.14,86500.0,86499.0,0.52210338]
["bitfinex-derivatives","BTCF0:USTF0",1764634254534,0.28087,86500.0,86499.0,0.14210338]
["bitfinex-derivatives","BTCF0:USTF0",1764634254937,0.21046,86500.0,86499.0,0.14210338]
["bitfinex-derivatives","BTCF0:USTF0",1764634255929,0.28087,86500.0,86499.0,0.14210338]
["bitfinex-derivatives","BTCF0:USTF0",1764634258442,0.64087,86500.0,86499.0,0.14210338]
["bitfinex-derivatives","BTCF0:USTF0",1764634258737,0.64087,86500.0,86499.0,0.06258319]
["bitfinex-derivatives","BTCF0:USTF0",1764634258933,0.64087,86500.0,86499.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634260040,0.64087,86500.0,86499.0,0.07151338]
["bitfinex-derivatives","BTCF0:USTF0",1764634260736,0.64087,86500.0,86499.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634261035,0.64087,86500.0,86499.0,0.14210338]
["bitfinex-derivatives","BTCF0:USTF0",1764634261431,0.64087,86500.0,86499.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634261735,0.47327202,86500.0,86499.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634261942,0.65766374,86500.0,86499.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634262538,0.65766374,86500.0,86499.0,0.11969338]
["bitfinex-derivatives","BTCF0:USTF0",1764634263641,0.65766374,86500.0,86499.0,0.06041338]
["bitfinex-derivatives","BTCF0:USTF0",1764634265633,0.65766374,86500.0,86499.0,0.11969338]
["bitfinex-derivatives","BTCF0:USTF0",1764634268749,0.65766374,86500.0,86499.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634269248,0.0115637,86483.0,86482.0,0.14340002]
["bitfinex-derivatives","BTCF0:USTF0",1764634269447,1.4800037,86483.0,86482.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1764634273647,1.1192037,86483.0,86482.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1764634275654,1.4800037,86483.0,86482.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1764634276548,0.14,86483.0,86482.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1764634276946,0.1164706,86483.0,86482.0,0.76032]
["bitfinex-derivatives","BTCF0:USTF0",1764634277145,0.53764,86488.0,86487.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1764634277346,0.69764,86488.0,86487.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1764634278250,0.69864,86488.0,86487.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1764634278650,0.001,86488.0,86487.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1764634279243,0.3608,86500.0,86487.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1764634279244,0.3608,86518.0,86508.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1764634279446,0.5008,86509.0,86508.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1764634281456,0.14,86509.0,86508.0,0.15652]
["bitfinex-derivatives","BTCF0:USTF0",1764634283359,0.0115576,86529.0,86527.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1764634283653,0.1915576,86529.0,86528.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1764634285748,0.18,86529.0,86528.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1764634289051,0.13,86529.0,86528.0,0.11952]
["bitfinex-derivatives","BTCF0:USTF0",1764634301871,0.53,86529.0,86528.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1764634305077,0.0115586,86521.0,86520.0,0.17358338]
["bitfinex-derivatives","BTCF0:USTF0",1764634312082,0.3608,86524.0,86523.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1764634312285,0.5208,86524.0,86523.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1764634312784,0.5323582,86524.0,86523.0,0.13641]
["bitfinex-derivatives","BTCF0:USTF0",1764634313276,0.0115586,86521.0,86519.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764634313480,0.0115613,86501.0,86500.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1764634313781,0.011562,86496.0,86495.0,0.17867]
["bitfinex-derivatives","BTCF0:USTF0",1764634313980,0.591562,86496.0,86495.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764634314279,0.0115627,86491.0,86490.0,0.04226]
["bitfinex-derivatives","BTCF0:USTF0",1764634314468,0.0115631,86488.0,86487.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634314673,1.13380312,86488.0,86487.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634316079,0.59644312,86488.0,86487.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634316280,1.13384312,86488.0,86487.0,0.13658338]
["bitfinex-derivatives","BTCF0:USTF0",1764634317375,1.1089631,86488.0,86487.0,0.13658338]
["bitfinex-derivatives","BTCF0:USTF0",1764634318684,0.5715631,86488.0,86487.0,0.13658338]
["bitfinex-derivatives","BTCF0:USTF0",1764634318883,1.1090431,86488.0,86487.0,0.13658338]
["bitfinex-derivatives","BTCF0:USTF0",1764634322287,1.1090431,86488.0,86487.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634333102,1.1090431,86488.0,86487.0,0.06732338]
["bitfinex-derivatives","BTCF0:USTF0",1764634334301,1.1090431,86488.0,86487.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634336104,1.1090431,86488.0,86487.0,0.06732338]
["bitfinex-derivatives","BTCF0:USTF0",1764634339696,1.1090431,86488.0,86487.0,0.13201338]
["bitfinex-derivatives","BTCF0:USTF0",1764634340398,1.1342116,86488.0,86487.0,0.13201338]
["bitfinex-derivatives","BTCF0:USTF0",1764634342606,1.8558116,86488.0,86487.0,0.13201338]
["bitfinex-derivatives","BTCF0:USTF0",1764634343903,1.8558116,86488.0,86487.0,0.06732338]
["bitfinex-derivatives","BTCF0:USTF0",1764634344099,1.8558116,86488.0,86487.0,0.00017338]
["bitfinex-derivatives","BTCF0:USTF0",1764634344300,1.8558116,86488.0,86466.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1764634344301,0.011565,86474.0,86466.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1764634344502,0.3723659,86467.0,86465.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1764634344807,0.5627685,86466.0,86465.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1764634345006,1.0927685,86466.0,86465.0,0.03834]
["bitfinex-derivatives","BTCF0:USTF0",1764634345204,1.0927685,86466.0,86465.0,0.0148107]
["bitfinex-derivatives","BTCF0:USTF0",1764634345504,1.09287947,86466.0,86465.0,0.0148107]
["bitfinex-derivatives","BTCF0:USTF0",1764634346513,1.09287947,86466.0,86465.0,0.0819607]
["bitfinex-derivatives","BTCF0:USTF0",1764634348506,1.09287947,86466.0,86465.0,0.0148107]
["bitfinex-derivatives","BTCF0:USTF0",1764634348801,1.35287947,86466.0,86465.0,0.0148107]
["bitfinex-derivatives","BTCF0:USTF0",1764634349108,0.0340687,86446.0,86445.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764634349308,0.0340693,86441.0,86440.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764634349510,0.58926942,86441.0,86440.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1764634349696,0.03407,86436.0,86435.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1764634349894,1.52771012,86436.0,86435.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1764634350298,1.50251,86436.0,86435.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1764634350901,1.49094,86436.0,86435.0,0.17018]
["bitfinex-derivatives","BTCF0:USTF0",1764634351097,0.00017349,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634351304,0.16017349,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634351502,0.64029349,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634352515,0.64129349,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634353909,0.99029349,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634354110,0.99129349,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634356503,0.64129349,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634356703,0.16117349,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634356907,0.69889349,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634357416,0.69789349,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634357815,0.70946239,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634358015,0.17174239,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634359913,0.17274239,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634360628,0.17174239,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634360820,0.53274239,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634362817,0.53174239,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634363124,0.53274239,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634363613,0.53174239,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634363813,0.53274239,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634366011,0.21117349,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634367724,0.00117349,86444.0,86443.0,0.12939]
["bitfinex-derivatives","BTCF0:USTF0",1764634367924,0.0115673,86457.0,86454.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1764634368131,0.78404,86455.0,86454.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1764634369723,0.78504,86455.0,86454.0,0.12543]
["bitfinex-derivatives","BTCF0:USTF0",1764634372425,0.78504,86455.0,86454.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1764634372923,0.78404,86455.0,86454.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1764634373620,1.19404,86455.0,86454.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1764634381223,0.87404,86455.0,86454.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1764634381429,0.87504,86455.0,86454.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1764634381928,0.5218,86455.0,86454.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1764634384118,0.5208,86455.0,86454.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1764634385431,0.9408,86455.0,86454.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1764634385620,0.011568,86451.0,86450.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1764634385820,0.541568,86451.0,86450.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1764634386323,0.151568,86451.0,86450.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1764634386524,0.14,86451.0,86450.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1764634388730,0.67768,86451.0,86450.0,0.15215]
["bitfinex-derivatives","BTCF0:USTF0",1764634389128,0.0115681,86450.0,86448.0,0.0623882]
["bitfinex-derivatives","BTCF0:USTF0",1764634389331,0.5515681,86450.0,86447.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764634389628,0.3608,86448.0,86447.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764634389836,0.0115685,86447.0,86446.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764634390034,0.60664005,86447.0,86446.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764634394833,0.0115707,86431.0,86430.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1764634395040,1.1192507,86431.0,86430.0,0.09229]
["bitfinex-derivatives","BTCF0:USTF0",1764634395229,1.1192507,86431.0,86430.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1764634396635,1.1202507,86431.0,86430.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1764634398342,1.10868,86431.0,86430.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1764634399841,0.93072921,86431.0,86430.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1764634400743,0.141,86431.0,86430.0,0.51813]
["bitfinex-derivatives","BTCF0:USTF0",1764634402629,0.14,86431.0,86430.0,0.51813]
["bitfinex-derivatives","BTCF0:USTF0",1764634403242,0.14,86431.0,86430.0,0.25813]
["bitfinex-derivatives","BTCF0:USTF0",1764634403430,0.14,86431.0,86430.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1764634403630,0.53,86431.0,86430.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1764634404334,0.22,86431.0,86430.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1764634405243,0.56,86431.0,86430.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1764634406537,0.561,86431.0,86430.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1764634407540,0.561,86431.0,86424.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1764634407840,0.0115715,86425.0,86424.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1764634408036,1.1092915,86425.0,86424.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1764634409034,1.09772,86425.0,86424.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1764634409428,0.69772,86425.0,86424.0,0.14813]
["bitfinex-derivatives","BTCF0:USTF0",1764634412230,0.3608,86433.0,86432.0,0.11751]
["bitfinex-derivatives","BTCF0:USTF0",1764634412435,0.15,86433.0,86432.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634412836,0.15,86433.0,86432.0,0.51155]
["bitfinex-derivatives","BTCF0:USTF0",1764634413031,0.00017349,86439.0,86432.0,0.51155]
["bitfinex-derivatives","BTCF0:USTF0",1764634413250,0.15017349,86439.0,86438.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634415150,0.16174309,86439.0,86438.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634415449,0.15017349,86439.0,86438.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634416850,0.50017349,86439.0,86438.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634417242,0.50017349,86439.0,86436.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764634417243,0.0115697,86438.0,86436.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764634417444,0.5915697,86438.0,86436.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1764634417649,0.5915697,86438.0,86436.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1764634417946,0.5415697,86438.0,86437.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1764634418139,0.5415697,86438.0,86436.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1764634418339,0.5415697,86438.0,86437.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634418551,0.5425697,86438.0,86437.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634420946,0.5415697,86438.0,86437.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634421156,0.5425697,86438.0,86437.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634423052,0.56759104,86438.0,86437.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634424842,0.56659104,86438.0,86437.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634425043,0.56759104,86438.0,86437.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634426452,0.151,86438.0,86437.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634427448,0.15,86438.0,86437.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634427755,0.151,86438.0,86437.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634428252,0.15,86438.0,86437.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634428552,0.151,86438.0,86437.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634428760,0.501,86438.0,86437.0,0.06217]
["bitfinex-derivatives","BTCF0:USTF0",1764634428956,0.501,86438.0,86437.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634434666,0.0115707,86431.0,86430.0,0.1245582]
["bitfinex-derivatives","BTCF0:USTF0",1764634434962,1.1292507,86431.0,86430.0,0.1839382]
["bitfinex-derivatives","BTCF0:USTF0",1764634438874,0.8492507,86431.0,86430.0,0.1839382]
["bitfinex-derivatives","BTCF0:USTF0",1764634440174,0.8492507,86431.0,86430.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634441265,1.0992507,86431.0,86430.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634441971,1.0992507,86431.0,86429.0,0.09876951]
["bitfinex-derivatives","BTCF0:USTF0",1764634441972,1.0992507,86431.0,86429.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764634442171,0.16,86431.0,86430.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634446289,0.69764,86431.0,86430.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764634449378,0.0115708,86430.0,86429.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764634449592,0.5515708,86430.0,86429.0,0.03633]
["bitfinex-derivatives","BTCF0:USTF0",1764634450395,0.5515708,86430.0,86429.0,0.08822]
["bitfinex-derivatives","BTCF0:USTF0",1764634450598,0.5515708,86430.0,86429.0,0.13999]
["bitfinex-derivatives","BTCF0:USTF0",1764634450890,0.5515708,86430.0,86429.0,0.20247494]
["bitfinex-derivatives","BTCF0:USTF0",1764634451090,0.5515708,86430.0,86429.0,0.09881494]
["bitfinex-derivatives","BTCF0:USTF0",1764634451288,0.5515708,86430.0,86429.0,0.06248494]
["bitfinex-derivatives","BTCF0:USTF0",1764634452088,0.57656308,86430.0,86427.0,0.06248494]
["bitfinex-derivatives","BTCF0:USTF0",1764634452296,0.5515708,86430.0,86427.0,0.11437494]
["bitfinex-derivatives","BTCF0:USTF0",1764634452496,0.5515708,86430.0,86427.0,0.05189]
["bitfinex-derivatives","BTCF0:USTF0",1764634452892,0.5515708,86430.0,86427.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764634453795,0.0115712,86427.0,86426.0,0.06248494]
["bitfinex-derivatives","BTCF0:USTF0",1764634454002,0.5415712,86427.0,86424.0,0.20030494]
["bitfinex-derivatives","BTCF0:USTF0",1764634454199,0.5415712,86427.0,86424.0,0.13782]
["bitfinex-derivatives","BTCF0:USTF0",1764634455800,0.5415712,86427.0,86426.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764634461997,0.9023712,86427.0,86426.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764634463103,0.0115718,86423.0,86422.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764634463309,1.0692118,86423.0,86422.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764634463705,1.0692118,86423.0,86422.0,0.05206349]
["bitfinex-derivatives","BTCF0:USTF0",1764634464009,1.05764,86423.0,86422.0,0.10383349]
["bitfinex-derivatives","BTCF0:USTF0",1764634464408,1.0692118,86423.0,86422.0,0.10383349]
["bitfinex-derivatives","BTCF0:USTF0",1764634466300,1.0692118,86423.0,86422.0,0.05206349]
["bitfinex-derivatives","BTCF0:USTF0",1764634466610,1.09408028,86423.0,86422.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764634467001,0.92760308,86423.0,86422.0,0.00017349]
["bitfinex-derivatives","BTCF0:USTF0",1764634473016,0.92760308,86423.0,86411.0,0.0117559]
["bitfinex-derivatives","BTCF0:USTF0",1764634473017,0.0115767,86386.0,86385.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1764634473310,1.4200167,86386.0,86385.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1764634473511,0.0115774,86381.0,86380.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1764634473716,0.5115774,86381.0,86380.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1764634473914,0.51172576,86381.0,86380.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1764634475413,0.30924139,86381.0,86380.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1764634475826,0.011578,86376.0,86375.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1764634476113,1.290058,86376.0,86375.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1764634477318,1.290058,86376.0,86375.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1764634477623,1.291058,86376.0,86375.0,0.09042]
["bitfinex-derivatives","BTCF0:USTF0",1764634479612,1.291058,86376.0,86375.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1764634480321,1.291138,86376.0,86375.0,0.15137]
["bitfinex-derivatives","BTCF0:USTF0",1764634482423,1.291138,86376.0,86375.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1764634482715,0.0115784,86373.0,86372.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1764634482925,0.3915784,86373.0,86372.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1764634483126,0.9294184,86373.0,86372.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1764634483725,0.9294184,86373.0,86372.0,0.11681762]
["bitfinex-derivatives","BTCF0:USTF0",1764634483916,0.3925784,86373.0,86372.0,0.11681762]
["bitfinex-derivatives","BTCF0:USTF0",1764634484117,0.9304184,86373.0,86372.0,0.11681762]
["bitfinex-derivatives","BTCF0:USTF0",1764634484719,0.6904184,86373.0,86372.0,0.11681762]
["bitfinex-derivatives","BTCF0:USTF0",1764634485219,0.141,86373.0,86372.0,0.11681762]
["bitfinex-derivatives","BTCF0:USTF0",1764634485419,0.55668,86373.0,86372.0,0.11681762]
["bitfinex-derivatives","BTCF0:USTF0",1764634486616,0.55668,86373.0,86372.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1764634488026,0.55668,86373.0,86372.0,0.05586762]
["bitfinex-derivatives","BTCF0:USTF0",1764634488330,0.55668,86373.0,86372.0,0.11681762]
["bitfinex-derivatives","BTCF0:USTF0",1764634488711,0.55668,86373.0,86372.0,0.00011762]
["bitfinex-derivatives","BTCF0:USTF0",1764634489119,0.55668,86373.0,86372.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764634489120,1.34758737,86373.0,86372.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764634490424,1.07758737,86373.0,86372.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764634492123,1.10270466,86373.0,86372.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764634493527,1.36270466,86373.0,86372.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764634494317,0.94270466,86373.0,86372.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764634494518,0.52702466,86373.0,86372.0,0.11670002]
["bitfinex-derivatives","BTCF0:USTF0",1764634494822,1.03986737,86373.0,86372.0,0.11670002]
["bitfinex-derivatives","BTCF0:USTF0",1764634495021,1.03986737,86373.0,86372.0,0.05575002]
["bitfinex-derivatives","BTCF0:USTF0",1764634495022,0.50190737,86373.0,86372.0,0.05575002]
["bitfinex-derivatives","BTCF0:USTF0",1764634495211,1.03986737,86373.0,86372.0,0.05575002]
["bitfinex-derivatives","BTCF0:USTF0",1764634495417,1.03986737,86373.0,86372.0,0.11670002]
["bitfinex-derivatives","BTCF0:USTF0",1764634496211,1.06499436,86373.0,86372.0,0.11670002]
["bitfinex-derivatives","BTCF0:USTF0",1764634499024,0.52703436,86373.0,86372.0,0.11670002]
["bitfinex-derivatives","BTCF0:USTF0",1764634499243,1.01450737,86373.0,86372.0,0.11670002]
["bitfinex-derivatives","BTCF0:USTF0",1764634500826,0.50190737,86373.0,86372.0,0.11670002]
["bitfinex-derivatives","BTCF0:USTF0",1764634501327,0.51190737,86373.0,86372.0,0.51670002]
["bitfinex-derivatives","BTCF0:USTF0",1764634501527,0.00017359,86389.0,86388.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1764634501829,0.13017359,86389.0,86388.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1764634502027,0.1206544,86389.0,86388.0,0.5167]
["bitfinex-derivatives","BTCF0:USTF0",1764634502228,0.127282,86421.0,86420.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1764634502433,0.30256283,86421.0,86420.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1764634502918,0.29099083,86421.0,86420.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1764634503228,0.02104187,86421.0,86420.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1764634503429,0.15104187,86421.0,86420.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1764634504521,0.22989187,86421.0,86420.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1764634504727,0.15004187,86421.0,86420.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1764634505228,0.30816187,86421.0,86420.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1764634506825,0.22889187,86421.0,86420.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1764634507731,0.30816187,86421.0,86420.0,0.13982]
["bitfinex-derivatives","BTCF0:USTF0",1764634512135,0.0904227,86416.0,86415.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764634512333,0.15812,86413.0,86401.0,0.03467]
["bitfinex-derivatives","BTCF0:USTF0",1764634512632,0.15812,86413.0,86384.0,0.0115769]
["bitfinex-derivatives","BTCF0:USTF0",1764634512633,0.29816187,86413.0,86388.0,0.01157579]
["bitfinex-derivatives","BTCF0:USTF0",1764634512937,0.169695,86399.0,86388.0,0.01157579]
["bitfinex-derivatives","BTCF0:USTF0",1764634513231,0.30973687,86399.0,86388.0,0.01157579]
["bitfinex-derivatives","BTCF0:USTF0",1764634513636,0.30973687,86399.0,86384.0,0.05093]
["bitfinex-derivatives","BTCF0:USTF0",1764634513930,0.30973687,86399.0,86384.0,0.062507]
["bitfinex-derivatives","BTCF0:USTF0",1764634514531,0.31073687,86399.0,86384.0,0.062507]
["bitfinex-derivatives","BTCF0:USTF0",1764634514729,0.31073687,86399.0,86387.0,0.01145104]
["bitfinex-derivatives","BTCF0:USTF0",1764634514929,0.31073687,86399.0,86384.0,0.0625069]
["bitfinex-derivatives","BTCF0:USTF0",1764634515137,0.31073687,86399.0,86398.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1764634515330,0.21989187,86399.0,86398.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764634517041,0.29916187,86399.0,86398.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764634517235,0.31073687,86399.0,86398.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764634517628,0.1696959,86392.0,86391.0,0.43967]
["bitfinex-derivatives","BTCF0:USTF0",1764634517826,0.0115772,86382.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634518032,0.31973907,86382.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634518239,0.85749907,86382.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634518539,0.1696982,86375.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634518741,0.3296982,86375.0,86374.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764634519641,0.3296982,86375.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634520034,0.31812,86375.0,86374.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764634521739,0.16,86375.0,86374.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764634523041,4.187e-05,86382.0,86381.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1764634523238,4.187e-05,86382.0,86381.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764634527434,4.187e-05,86382.0,86381.0,0.5379374]
["bitfinex-derivatives","BTCF0:USTF0",1764634527634,0.16004187,86382.0,86381.0,0.5379374]
["bitfinex-derivatives","BTCF0:USTF0",1764634527831,0.17161907,86382.0,86381.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764634528842,0.32973907,86382.0,86381.0,0.16556]
["bitfinex-derivatives","BTCF0:USTF0",1764634529045,0.1696984,86373.0,86372.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764634529242,0.3296984,86373.0,86372.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764634530150,0.3426984,86373.0,86372.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764634530541,0.15690003,86373.0,86372.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764634531143,0.16847843,86373.0,86372.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764634535251,0.15690003,86373.0,86372.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764634536753,0.013,86373.0,86372.0,0.52636]
["bitfinex-derivatives","BTCF0:USTF0",1764634537056,4.187e-05,86382.0,86381.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764634537245,0.0115756,86395.0,86394.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764634537450,0.1515756,86395.0,86394.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764634537855,0.1887356,86395.0,86394.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764634538655,0.00017359,86403.0,86402.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764634538853,0.15017359,86403.0,86402.0,0.53138]
["bitfinex-derivatives","BTCF0:USTF0",1764634540462,0.16017359,86403.0,86402.0,0.53238]
["bitfinex-derivatives","BTCF0:USTF0",1764634543660,0.17875359,86403.0,86402.0,0.53238]
["bitfinex-derivatives","BTCF0:USTF0",1764634544664,0.16017359,86403.0,86402.0,0.53238]
["bitfinex-derivatives","BTCF0:USTF0",1764634545364,0.16017359,86403.0,86402.0,0.8939546]
["bitfinex-derivatives","BTCF0:USTF0",1764634545564,3.59e-06,86403.0,86402.0,0.8939546]
["bitfinex-derivatives","BTCF0:USTF0",1764634546067,0.0115737,86409.0,86408.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1764634546258,0.3233537,86409.0,86408.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764634546455,0.3633537,86409.0,86408.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764634546656,0.3633537,86409.0,86408.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1764634547166,0.7143537,86409.0,86408.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1764634547657,0.7143537,86409.0,86408.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764634548058,0.7233537,86409.0,86408.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1764634550257,0.7233537,86409.0,86408.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1764634550457,0.7223537,86409.0,86408.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1764634550657,0.7233537,86409.0,86408.0,0.08379]
["bitfinex-derivatives","BTCF0:USTF0",1764634551164,0.7233537,86409.0,86408.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1764634551361,0.7213537,86409.0,86408.0,0.08279]
["bitfinex-derivatives","BTCF0:USTF0",1764634551561,0.7213537,86409.0,86408.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764634552366,0.7223537,86409.0,86408.0,0.17158]
["bitfinex-derivatives","BTCF0:USTF0",1764634552863,0.7133537,86409.0,86408.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764634553071,0.7223537,86409.0,86408.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764634553572,0.52936802,86409.0,86408.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1764634553761,0.55488172,86409.0,86408.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1764634554259,0.29488172,86409.0,86408.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1764634556467,0.15094172,86409.0,86408.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1764634557471,0.14294172,86409.0,86408.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1764634557661,0.14994172,86409.0,86408.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1764634557970,0.15691172,86409.0,86408.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1764634558972,0.14994172,86409.0,86408.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1764634560166,0.13836802,86409.0,86408.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1764634560873,0.13736802,86409.0,86408.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1764634561167,0.13036802,86409.0,86408.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1764634561373,0.007,86409.0,86408.0,0.22083]
["bitfinex-derivatives","BTCF0:USTF0",1764634561570,0.00017359,86417.0,86416.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764634561764,0.15017359,86417.0,86416.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764634562575,0.00017359,86417.0,86416.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764634562768,0.3608,86442.0,86430.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634562963,0.4908,86431.0,86430.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634563571,0.13,86431.0,86430.0,0.56093]
["bitfinex-derivatives","BTCF0:USTF0",1764634564165,0.01174319,86439.0,86438.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634564372,0.15174319,86439.0,86438.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634565076,0.22078319,86439.0,86438.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634565475,0.22478319,86439.0,86438.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634565862,0.22578319,86439.0,86438.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634566063,0.14517359,86439.0,86438.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634566985,0.15674319,86439.0,86438.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634567572,0.22578319,86439.0,86438.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634568274,0.29482319,86439.0,86438.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634569385,0.14325359,86439.0,86438.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634569776,0.00517359,86439.0,86438.0,0.56093]
["bitfinex-derivatives","BTCF0:USTF0",1764634569972,0.15517359,86439.0,86438.0,0.95093]
["bitfinex-derivatives","BTCF0:USTF0",1764634570179,0.15517359,86439.0,86438.0,0.68093]
["bitfinex-derivatives","BTCF0:USTF0",1764634570371,0.00517359,86439.0,86438.0,0.68093]
["bitfinex-derivatives","BTCF0:USTF0",1764634570684,0.15517359,86439.0,86438.0,0.68093]
["bitfinex-derivatives","BTCF0:USTF0",1764634571585,0.00517359,86439.0,86438.0,0.68093]
["bitfinex-derivatives","BTCF0:USTF0",1764634571879,0.16517359,86439.0,86438.0,0.68093]
["bitfinex-derivatives","BTCF0:USTF0",1764634572282,0.00517359,86439.0,86438.0,0.91093]
["bitfinex-derivatives","BTCF0:USTF0",1764634572685,3.59e-06,86439.0,86438.0,0.91093]
["bitfinex-derivatives","BTCF0:USTF0",1764634572982,0.0115688,86446.0,86445.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634573391,0.3723682,86450.0,86449.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634573886,0.6708082,86450.0,86449.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634574067,0.3100082,86450.0,86449.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634574466,0.004,86450.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634574776,0.29244,86450.0,86449.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634575873,0.28844,86450.0,86449.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634576074,0.0115676,86454.0,86453.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634576275,0.1515676,86454.0,86453.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634576471,0.2257876,86454.0,86453.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634576677,0.3000076,86454.0,86453.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634577680,0.11034996,86454.0,86453.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634577978,0.25191756,86454.0,86453.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634579083,0.15,86454.0,86453.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634579276,0.18226,86454.0,86453.0,0.20013]
["bitfinex-derivatives","BTCF0:USTF0",1764634582085,0.03226,86451.0,86450.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764634582285,0.56226,86451.0,86450.0,0.06041]
["bitfinex-derivatives","BTCF0:USTF0",1764634582881,0.56226,86451.0,86450.0,0.16218]
["bitfinex-derivatives","BTCF0:USTF0",1764634584683,0.03226,86442.0,86441.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764634584884,0.03226,86442.0,86430.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634584885,0.0438307,86431.0,86430.0,0.20030359]
["bitfinex-derivatives","BTCF0:USTF0",1764634585086,0.0438307,86431.0,86430.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634585087,0.5538307,86431.0,86430.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634587684,0.5538307,86431.0,86430.0,0.20030359]
["bitfinex-derivatives","BTCF0:USTF0",1764634588279,0.5538307,86431.0,86430.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634589379,0.5538307,86431.0,86430.0,0.20030359]
["bitfinex-derivatives","BTCF0:USTF0",1764634589380,0.2738307,86431.0,86430.0,0.20030359]
["bitfinex-derivatives","BTCF0:USTF0",1764634589583,0.5638307,86431.0,86430.0,0.20030359]
["bitfinex-derivatives","BTCF0:USTF0",1764634589792,0.5638307,86431.0,86430.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634591196,0.5638307,86431.0,86415.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1764634591197,0.0512,86416.0,86415.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1764634591398,0.6012,86416.0,86415.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1764634591603,0.6012,86416.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634591604,0.0115736,86409.0,86404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634591890,0.2012,86409.0,86408.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1764634592996,0.2127736,86409.0,86408.0,0.27281]
["bitfinex-derivatives","BTCF0:USTF0",1764634594094,0.15,86409.0,86408.0,0.64281]
["bitfinex-derivatives","BTCF0:USTF0",1764634594300,0.00017359,86417.0,86416.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1764634594498,0.15017359,86417.0,86416.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1764634596299,0.00017359,86417.0,86416.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1764634597400,0.13017359,86417.0,86416.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1764634598692,0.55717359,86417.0,86416.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1764634599294,0.21717359,86417.0,86416.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1764634600691,0.54717359,86417.0,86416.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1764634601392,0.54717359,86417.0,86416.0,0.16325]
["bitfinex-derivatives","BTCF0:USTF0",1764634601599,0.0585734,86411.0,86410.0,0.22393]
["bitfinex-derivatives","BTCF0:USTF0",1764634601903,0.5585734,86411.0,86410.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1764634604095,0.5585734,86411.0,86410.0,0.20757]
["bitfinex-derivatives","BTCF0:USTF0",1764634615098,0.0585742,86405.0,86404.0,0.56837]
["bitfinex-derivatives","BTCF0:USTF0",1764634615298,0.047,86396.0,86395.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764634615608,0.0585774,86381.0,86380.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1764634615797,0.6085774,86381.0,86380.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1764634616193,0.0585783,86374.0,86373.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1764634616399,0.59867191,86374.0,86373.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1764634617102,0.35867191,86374.0,86373.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1764634617295,0.34709361,86374.0,86373.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1764634620108,0.56709361,86374.0,86373.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1764634622103,0.56709361,86374.0,86372.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634622104,0.0585784,86373.0,86372.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634622299,0.0585802,86360.0,86359.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1764634622503,0.15,86360.0,86359.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1764634623402,0.15415,86360.0,86359.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1764634623599,0.15,86360.0,86359.0,0.26659]
["bitfinex-derivatives","BTCF0:USTF0",1764634624607,0.00017359,86368.0,86367.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1764634624905,0.14017359,86368.0,86367.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634625208,0.00017359,86368.0,86367.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634625401,0.13017359,86368.0,86367.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634627401,0.00017359,86368.0,86367.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634627606,9.361e-05,86374.0,86368.0,0.0115791]
["bitfinex-derivatives","BTCF0:USTF0",1764634627807,3.61e-06,86374.0,86373.0,0.1984084]
["bitfinex-derivatives","BTCF0:USTF0",1764634627998,0.0115764,86389.0,86388.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634628403,0.5969464,86389.0,86388.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634628791,0.7569464,86389.0,86388.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634629411,0.1969474,86381.0,86380.0,0.09234359]
["bitfinex-derivatives","BTCF0:USTF0",1764634629712,0.4645274,86381.0,86380.0,0.18700359]
["bitfinex-derivatives","BTCF0:USTF0",1764634629907,0.1037274,86381.0,86380.0,0.18700359]
["bitfinex-derivatives","BTCF0:USTF0",1764634630106,0.1969474,86381.0,86380.0,0.18700359]
["bitfinex-derivatives","BTCF0:USTF0",1764634630304,0.6169474,86381.0,86380.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634630608,0.3669474,86381.0,86380.0,0.18700359]
["bitfinex-derivatives","BTCF0:USTF0",1764634630809,0.2737274,86381.0,86380.0,0.18700359]
["bitfinex-derivatives","BTCF0:USTF0",1764634631402,0.3669474,86381.0,86380.0,0.18700359]
["bitfinex-derivatives","BTCF0:USTF0",1764634631602,0.5969474,86381.0,86380.0,0.18700359]
["bitfinex-derivatives","BTCF0:USTF0",1764634632607,0.18537,86381.0,86380.0,0.18700359]
["bitfinex-derivatives","BTCF0:USTF0",1764634632813,0.1037269,86385.0,86384.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1764634633001,0.14,86385.0,86384.0,0.24482]
["bitfinex-derivatives","BTCF0:USTF0",1764634633800,0.1037256,86395.0,86392.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764634634007,0.1037256,86395.0,86394.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634634008,0.16,86395.0,86394.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634634202,0.36097359,86397.0,86396.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634634518,0.50097359,86397.0,86396.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634635104,0.14017359,86397.0,86396.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634635898,0.32554359,86397.0,86396.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634636105,0.18537,86394.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634636300,0.33537,86394.0,86393.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1764634636502,0.33537,86394.0,86393.0,0.54763]
["bitfinex-derivatives","BTCF0:USTF0",1764634637109,0.33537,86394.0,86393.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634638218,0.73537,86394.0,86393.0,0.09217]
["bitfinex-derivatives","BTCF0:USTF0",1764634638917,0.73537,86394.0,86393.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634641820,0.1969465,86388.0,86387.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634642027,0.103726,86392.0,86386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634642212,0.463726,86392.0,86391.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634642413,0.151576,86392.0,86391.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634642608,0.14,86392.0,86391.0,0.34683]
["bitfinex-derivatives","BTCF0:USTF0",1764634642813,0.00017359,86397.0,86396.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634643018,0.3723732,86413.0,86412.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634643217,0.5008,86413.0,86412.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634643419,0.6977431,86413.0,86412.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634643610,0.6977431,86413.0,86403.0,0.54763]
["bitfinex-derivatives","BTCF0:USTF0",1764634643611,0.18537,86404.0,86403.0,0.54763]
["bitfinex-derivatives","BTCF0:USTF0",1764634643813,0.50953933,86413.0,86412.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634644113,1.05953933,86413.0,86412.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634644311,0.7469431,86413.0,86412.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634646812,0.43537,86413.0,86412.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634647321,0.74537,86413.0,86412.0,0.18683]
["bitfinex-derivatives","BTCF0:USTF0",1764634647822,0.18537,86405.0,86404.0,0.18700359]
["bitfinex-derivatives","BTCF0:USTF0",1764634648018,0.34537,86405.0,86404.0,0.18700359]
["bitfinex-derivatives","BTCF0:USTF0",1764634648322,0.16,86405.0,86404.0,0.18700359]
["bitfinex-derivatives","BTCF0:USTF0",1764634648521,0.16,86405.0,86404.0,0.19882225]
["bitfinex-derivatives","BTCF0:USTF0",1764634651324,0.37509,86405.0,86404.0,0.19882225]
["bitfinex-derivatives","BTCF0:USTF0",1764634651525,0.26336,86405.0,86404.0,0.19882225]
["bitfinex-derivatives","BTCF0:USTF0",1764634652629,0.16,86405.0,86404.0,0.19882225]
["bitfinex-derivatives","BTCF0:USTF0",1764634652829,0.56670359,86421.0,86420.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764634653028,0.72670359,86421.0,86420.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764634653620,0.63603559,86421.0,86420.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764634653825,0.53254559,86421.0,86420.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764634654022,0.16017359,86421.0,86420.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764634654224,0.01017359,86421.0,86420.0,0.61571]
["bitfinex-derivatives","BTCF0:USTF0",1764634654427,0.00017359,86421.0,86420.0,0.97651]
["bitfinex-derivatives","BTCF0:USTF0",1764634654733,0.3608,86430.0,86428.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764634654734,0.0115709,86429.0,86428.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764634654929,0.2650609,86429.0,86428.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764634658220,0.3673009,86429.0,86428.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1764634658435,0.3673009,86429.0,86420.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1764634658436,0.217302,86421.0,86420.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1764634658629,0.357302,86421.0,86420.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1764634659425,0.357302,86421.0,86420.0,0.56651]
["bitfinex-derivatives","BTCF0:USTF0",1764634660322,0.2173024,86418.0,86417.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764634660531,0.3573024,86418.0,86417.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764634661736,0.2173032,86412.0,86404.0,0.01199225]
["bitfinex-derivatives","BTCF0:USTF0",1764634661922,0.3673032,86412.0,86404.0,0.01199225]
["bitfinex-derivatives","BTCF0:USTF0",1764634662633,0.2173042,86405.0,86404.0,0.20588359]
["bitfinex-derivatives","BTCF0:USTF0",1764634663823,0.7273042,86405.0,86404.0,0.10493359]
["bitfinex-derivatives","BTCF0:USTF0",1764634665822,0.7273042,86405.0,86404.0,0.20588359]
["bitfinex-derivatives","BTCF0:USTF0",1764634666020,0.35573,86405.0,86404.0,0.20588359]
["bitfinex-derivatives","BTCF0:USTF0",1764634666220,0.10366359,86413.0,86412.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764634666421,0.35590359,86413.0,86412.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764634666627,0.2173042,86405.0,86404.0,0.10493359]
["bitfinex-derivatives","BTCF0:USTF0",1764634666826,0.3773042,86405.0,86404.0,0.10493359]
["bitfinex-derivatives","BTCF0:USTF0",1764634667026,0.3773042,86405.0,86404.0,0.20588359]
["bitfinex-derivatives","BTCF0:USTF0",1764634670138,0.3773042,86405.0,86404.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634670727,0.3773042,86405.0,86404.0,0.20588359]
["bitfinex-derivatives","BTCF0:USTF0",1764634674142,0.7273042,86405.0,86404.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634674434,0.2173051,86398.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634674623,0.2173051,86398.0,86387.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1764634674624,0.2173064,86388.0,86387.0,0.46556]
["bitfinex-derivatives","BTCF0:USTF0",1764634675023,0.2173064,86388.0,86387.0,0.56651]
["bitfinex-derivatives","BTCF0:USTF0",1764634675436,0.2173064,86388.0,86387.0,0.57793696]
["bitfinex-derivatives","BTCF0:USTF0",1764634676030,0.46429,86402.0,86401.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764634676337,0.7181046,86402.0,86401.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764634676636,1.0981046,86402.0,86401.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1764634676830,0.7181046,86402.0,86401.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764634678040,0.7181046,86402.0,86392.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764634678041,0.1150658,86393.0,86392.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1764634678337,0.2173058,86393.0,86392.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1764634678539,0.2173058,86393.0,86392.0,0.21571]
["bitfinex-derivatives","BTCF0:USTF0",1764634678841,0.2173058,86393.0,86392.0,0.28143]
["bitfinex-derivatives","BTCF0:USTF0",1764634679140,0.2173058,86393.0,86392.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1764634679327,0.2173058,86393.0,86392.0,0.10476]
["bitfinex-derivatives","BTCF0:USTF0",1764634679539,0.2173058,86393.0,86392.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764634680042,0.2173058,86393.0,86392.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1764634680243,0.0115764,86388.0,86381.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764634680434,0.2173064,86388.0,86387.0,0.56651]
["bitfinex-derivatives","BTCF0:USTF0",1764634681243,0.3723746,86402.0,86391.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764634681244,0.011576,86392.0,86391.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764634681445,0.357306,86392.0,86391.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764634683838,0.14,86392.0,86391.0,0.20571]
["bitfinex-derivatives","BTCF0:USTF0",1764634684648,0.14,86392.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634684649,0.19516,86388.0,86387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634684842,0.40452281,86388.0,86387.0,0.5672245]
["bitfinex-derivatives","BTCF0:USTF0",1764634685145,0.0315764,86388.0,86387.0,0.5672245]
["bitfinex-derivatives","BTCF0:USTF0",1764634685533,0.0220174,86381.0,86380.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1764634685738,0.1620174,86381.0,86380.0,0.26054]
["bitfinex-derivatives","BTCF0:USTF0",1764634686536,0.1620174,86381.0,86376.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764634686537,0.01044,86380.0,86376.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1764634686737,0.53044,86380.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634687153,0.53044,86380.0,86379.0,0.19499359]
["bitfinex-derivatives","BTCF0:USTF0",1764634688060,0.25,86380.0,86379.0,0.19499359]
["bitfinex-derivatives","BTCF0:USTF0",1764634688651,0.13,86380.0,86379.0,0.19499359]
["bitfinex-derivatives","BTCF0:USTF0",1764634688852,0.0115767,86387.0,86386.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1764634689053,0.1515767,86387.0,86386.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1764634690057,0.35485089,86391.0,86390.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1764634690258,0.92485089,86391.0,86390.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1764634693158,0.50441089,86391.0,86390.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1764634693357,0.00017359,86393.0,86392.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1764634693561,0.0115736,86409.0,86408.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1764634693761,0.1569736,86409.0,86408.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1764634694253,0.1623736,86409.0,86408.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1764634697365,0.5823736,86409.0,86408.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1764634697961,0.1623736,86409.0,86408.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1764634698161,0.1515736,86409.0,86408.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1764634698364,0.1569736,86409.0,86408.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1764634698565,0.1623736,86409.0,86408.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1764634700161,0.5723736,86409.0,86408.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1764634701175,0.1515736,86409.0,86408.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1764634701356,0.14,86409.0,86408.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1764634701870,0.3608,86415.0,86414.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1764634702171,0.5108,86415.0,86414.0,0.19482]
["bitfinex-derivatives","BTCF0:USTF0",1764634702569,0.00017359,86417.0,86416.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1764634702767,0.14017359,86417.0,86416.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1764634703273,0.15174619,86417.0,86416.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1764634703871,0.34690619,86417.0,86416.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1764634706369,0.33533359,86417.0,86416.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1764634706777,0.14017359,86417.0,86416.0,0.2527]
["bitfinex-derivatives","BTCF0:USTF0",1764634707674,0.14017359,86417.0,86416.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1764634708074,0.00017359,86417.0,86416.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1764634708375,0.13017359,86417.0,86416.0,0.9735]
["bitfinex-derivatives","BTCF0:USTF0",1764634709679,0.13017359,86417.0,86416.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1764634710471,0.00017359,86417.0,86416.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1764634710672,0.15017359,86417.0,86416.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1764634712183,0.26085359,86417.0,86416.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1764634712486,0.37196359,86417.0,86416.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1764634712888,0.15017359,86417.0,86416.0,0.6135]
["bitfinex-derivatives","BTCF0:USTF0",1764634713080,0.0115702,86435.0,86432.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764634713380,0.6028689,86444.0,86443.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1764634713591,1.1428689,86444.0,86443.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1764634716387,0.7828689,86444.0,86443.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1764634717275,0.4220689,86444.0,86443.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1764634717475,0.14,86444.0,86443.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1764634720389,0.2305,86436.0,86435.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634720595,0.75207,86436.0,86435.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634721683,0.50207,86436.0,86435.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634721882,0.50207,86436.0,86400.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764634721883,0.242073,86414.0,86400.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764634722188,0.3705,86414.0,86413.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1764634722385,0.3705,86414.0,86413.0,0.60547313]
["bitfinex-derivatives","BTCF0:USTF0",1764634723191,0.14,86414.0,86413.0,0.60547313]
["bitfinex-derivatives","BTCF0:USTF0",1764634723896,0.3705,86414.0,86413.0,0.60547313]
["bitfinex-derivatives","BTCF0:USTF0",1764634724190,0.25617,86414.0,86413.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1764634724390,0.25617,86414.0,86413.0,0.60593361]
["bitfinex-derivatives","BTCF0:USTF0",1764634726301,0.3705,86414.0,86413.0,0.60593361]
["bitfinex-derivatives","BTCF0:USTF0",1764634726500,0.3705,86414.0,86413.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1764634726685,0.3705,86414.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634726889,0.3705,86414.0,86413.0,0.47858]
["bitfinex-derivatives","BTCF0:USTF0",1764634727203,0.3705,86414.0,86413.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1764634732496,0.14,86414.0,86413.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1764634733101,0.3705,86414.0,86413.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1764634734106,0.22064203,86414.0,86413.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1764634734405,0.36064203,86414.0,86413.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1764634738099,0.76064203,86414.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634738293,0.2305,86406.0,86405.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634738499,0.8105,86406.0,86405.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634739504,0.4305,86406.0,86405.0,0.23349359]
["bitfinex-derivatives","BTCF0:USTF0",1764634739706,0.3805,86406.0,86405.0,0.23349359]
["bitfinex-derivatives","BTCF0:USTF0",1764634740602,0.15,86406.0,86405.0,0.23349359]
["bitfinex-derivatives","BTCF0:USTF0",1764634741307,0.2305,86416.0,86415.0,0.23332]
["bitfinex-derivatives","BTCF0:USTF0",1764634741512,0.27617,86416.0,86415.0,0.59412]
["bitfinex-derivatives","BTCF0:USTF0",1764634742409,0.00017359,86422.0,86421.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1764634742607,0.00017359,86422.0,86421.0,0.6479]
["bitfinex-derivatives","BTCF0:USTF0",1764634743597,0.00017359,86422.0,86421.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1764634743797,0.3608,86445.0,86421.0,0.6979]
["bitfinex-derivatives","BTCF0:USTF0",1764634743798,0.011569,86444.0,86440.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764634744010,0.15,86444.0,86443.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1764634744312,0.0115684,86448.0,86447.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1764634744505,0.1715684,86448.0,86447.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1764634744702,0.1515684,86448.0,86447.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1764634745998,0.0115684,86448.0,86447.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1764634746412,0.1715684,86448.0,86447.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1764634747203,0.372368,86452.0,86447.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1764634747409,0.25801359,86456.0,86455.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1764634747604,0.00017359,86456.0,86455.0,0.6179]
["bitfinex-derivatives","BTCF0:USTF0",1764634748817,0.144255,86474.0,86473.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1764634749116,0.284255,86474.0,86473.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1764634749305,0.409405,86474.0,86473.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1764634751119,0.269406,86466.0,86465.0,0.12826348]
["bitfinex-derivatives","BTCF0:USTF0",1764634751307,0.429406,86466.0,86465.0,0.25807348]
["bitfinex-derivatives","BTCF0:USTF0",1764634752014,0.809406,86466.0,86465.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764634752914,0.809406,86466.0,86465.0,0.12826348]
["bitfinex-derivatives","BTCF0:USTF0",1764634753622,1.170206,86466.0,86465.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764634753914,1.170206,86466.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634753915,0.25784,86436.0,86435.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1764634754110,0.41784,86436.0,86435.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1764634754305,0.25784,86436.0,86435.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1764634754718,0.41784,86436.0,86435.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1764634755108,0.25784,86436.0,86435.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1764634755515,0.39784,86436.0,86435.0,0.6217]
["bitfinex-derivatives","BTCF0:USTF0",1764634755708,0.39784,86436.0,86435.0,0.6207]
["bitfinex-derivatives","BTCF0:USTF0",1764634756110,0.39784,86436.0,86435.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1764634757017,0.13269,86443.0,86436.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764634757213,0.2942591,86443.0,86442.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1764634757406,0.4194091,86443.0,86442.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1764634757610,0.26941,86436.0,86435.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1764634757819,0.42941,86436.0,86435.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1764634759021,0.85717,86436.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634759417,0.70717,86436.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634759617,0.50717,86436.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634760814,0.26941,86436.0,86435.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1764634761006,0.41941,86436.0,86435.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1764634764028,0.40941,86436.0,86435.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1764634764721,0.39784,86436.0,86435.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1764634764921,0.26958238,86444.0,86443.0,0.2579]
["bitfinex-derivatives","BTCF0:USTF0",1764634765112,0.25784,86436.0,86435.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1764634765314,0.4856,86436.0,86435.0,0.6187]
["bitfinex-derivatives","BTCF0:USTF0",1764634767120,0.8356,86436.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764634769416,0.2694111,86428.0,86427.0,0.12826348]
["bitfinex-derivatives","BTCF0:USTF0",1764634769714,0.7794111,86428.0,86427.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764634771820,0.4594111,86428.0,86427.0,0.22516348]
["bitfinex-derivatives","BTCF0:USTF0",1764634772021,0.4594111,86428.0,86427.0,0.11359348]
["bitfinex-derivatives","BTCF0:USTF0",1764634772022,0.6994111,86428.0,86427.0,0.11359348]
["bitfinex-derivatives","BTCF0:USTF0",1764634772224,0.6994111,86428.0,86427.0,0.00017348]
["bitfinex-derivatives","BTCF0:USTF0",1764634781026,0.6994111,86428.0,86411.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1764634781027,0.0115732,86412.0,86411.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1764634781226,0.3663732,86412.0,86411.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1764634782537,0.7663732,86412.0,86411.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1764634782732,0.0115742,86405.0,86404.0,0.07357828]
["bitfinex-derivatives","BTCF0:USTF0",1764634782940,0.2363742,86405.0,86404.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1764634783128,0.2248,86404.0,86403.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634783323,0.7348,86404.0,86403.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634784740,0.3648,86404.0,86403.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634786929,0.2363754,86396.0,86395.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1764634787127,0.9040154,86396.0,86395.0,0.00014161]
["bitfinex-derivatives","BTCF0:USTF0",1764634788353,0.2363764,86388.0,86387.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634788543,0.11519,86369.0,86368.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1764634788736,0.2248,86369.0,86368.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1764634789232,0.22494078,86369.0,86368.0,0.60310749]
["bitfinex-derivatives","BTCF0:USTF0",1764634791044,0.22494078,86369.0,86368.0,0.24230749]
["bitfinex-derivatives","BTCF0:USTF0",1764634791240,0.2248,86361.0,86360.0,0.23095359]
["bitfinex-derivatives","BTCF0:USTF0",1764634791548,0.3763801,86361.0,86360.0,0.23095359]
["bitfinex-derivatives","BTCF0:USTF0",1764634792236,0.3763801,86361.0,86360.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634792542,0.3763801,86361.0,86360.0,0.11460359]
["bitfinex-derivatives","BTCF0:USTF0",1764634792744,0.3763801,86361.0,86360.0,0.23195359]
["bitfinex-derivatives","BTCF0:USTF0",1764634793329,0.3648,86361.0,86360.0,0.23195359]
["bitfinex-derivatives","BTCF0:USTF0",1764634793644,0.24961,86361.0,86360.0,0.29843359]
["bitfinex-derivatives","BTCF0:USTF0",1764634794148,0.3648,86361.0,86360.0,0.29843359]
["bitfinex-derivatives","BTCF0:USTF0",1764634794443,0.14,86361.0,86360.0,0.29843359]
["bitfinex-derivatives","BTCF0:USTF0",1764634796845,0.4897968,86364.0,86363.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1764634797145,0.6497968,86364.0,86363.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1764634797347,0.7594068,86364.0,86363.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1764634797546,0.8745968,86364.0,86363.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1764634799446,0.7594068,86364.0,86363.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1764634799842,0.2811897,86364.0,86363.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1764634800052,0.3963797,86364.0,86363.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1764634800247,0.16,86364.0,86363.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1764634801142,0.3848,86364.0,86363.0,0.23078]
["bitfinex-derivatives","BTCF0:USTF0",1764634801748,0.2248,86361.0,86360.0,0.23095359]
["bitfinex-derivatives","BTCF0:USTF0",1764634801935,0.3648,86361.0,86360.0,0.23095359]
["bitfinex-derivatives","BTCF0:USTF0",1764634803950,0.3648,86361.0,86360.0,0.23195359]
["bitfinex-derivatives","BTCF0:USTF0",1764634804752,0.3648,86361.0,86360.0,0.00117359]
["bitfinex-derivatives","BTCF0:USTF0",1764634806952,0.3648,86361.0,86360.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634807959,0.3648,86361.0,86360.0,0.11480359]
["bitfinex-derivatives","BTCF0:USTF0",1764634808153,0.3648,86361.0,86360.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634814265,0.38990317,86361.0,86360.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634815959,0.38990317,86361.0,86360.0,0.22363359]
["bitfinex-derivatives","BTCF0:USTF0",1764634816360,0.92790317,86361.0,86360.0,0.22363359]
["bitfinex-derivatives","BTCF0:USTF0",1764634816865,0.92790317,86361.0,86360.0,0.11480359]
["bitfinex-derivatives","BTCF0:USTF0",1764634817170,0.92790317,86361.0,86360.0,0.00017359]
["bitfinex-derivatives","BTCF0:USTF0",1764634818451,0.2373518,86348.0,86347.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1764634818668,0.37749419,86348.0,86347.0,0.11463]
["bitfinex-derivatives","BTCF0:USTF0",1764634819170,0.37749419,86348.0,86347.0,0.22346]
["bitfinex-derivatives","BTCF0:USTF0",1764634819468,0.37749419,86348.0,86347.0,0.23526632]
["bitfinex-derivatives","BTCF0:USTF0",1764634820468,0.37749419,86348.0,86347.0,0.12643632]
["bitfinex-derivatives","BTCF0:USTF0",1764634820858,0.37749419,86348.0,86347.0,0.01180632]
["bitfinex-derivatives","BTCF0:USTF0",1764634821068,0.22577,86342.0,86341.0,0.58426]
["bitfinex-derivatives","BTCF0:USTF0",1764634822468,0.22577,86342.0,86341.0,0.59676264]
["bitfinex-derivatives","BTCF0:USTF0",1764634822765,0.22577,86342.0,86341.0,0.59776264]
["bitfinex-derivatives","BTCF0:USTF0",1764634830068,0.38577,86342.0,86341.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764634830260,0.38577,86342.0,86341.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764634830663,0.16,86342.0,86341.0,0.22657273]
["bitfinex-derivatives","BTCF0:USTF0",1764634831063,0.36655,86342.0,86341.0,0.22657273]
["bitfinex-derivatives","BTCF0:USTF0",1764634831459,0.36655,86342.0,86341.0,0.21399]
["bitfinex-derivatives","BTCF0:USTF0",1764634831666,0.36655,86342.0,86341.0,0.21299]
["bitfinex-derivatives","BTCF0:USTF0",1764634833073,0.36655,86342.0,86341.0,0.22474128]
["bitfinex-derivatives","BTCF0:USTF0",1764634837575,0.27357,86340.0,86339.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764634837768,0.41357,86340.0,86339.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764634838081,0.43881337,86340.0,86339.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764634839182,0.43881337,86340.0,86339.0,0.10838369]
["bitfinex-derivatives","BTCF0:USTF0",1764634839582,0.43881337,86340.0,86339.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764634840378,0.95165,86340.0,86339.0,0.10838369]
["bitfinex-derivatives","BTCF0:USTF0",1764634840577,0.95165,86340.0,86339.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764634841874,0.70801435,86340.0,86339.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764634842080,0.21431,86337.0,86328.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764634842285,0.36441229,86337.0,86328.0,8.696e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764634842584,0.011586,86317.0,86314.0,0.08316002]
["bitfinex-derivatives","BTCF0:USTF0",1764634842778,0.0115864,86314.0,86310.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1764634843078,0.1715864,86314.0,86311.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1764634843483,0.0115866,86312.0,86311.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1764634843680,0.1715866,86312.0,86311.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1764634844183,0.1715866,86312.0,86310.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1764634844370,0.0115876,86305.0,86304.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1764634844571,1.0512676,86305.0,86304.0,0.27722]
["bitfinex-derivatives","BTCF0:USTF0",1764634844780,0.0115884,86299.0,86298.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1764634845087,0.0115884,86299.0,86294.0,0.00685263]
["bitfinex-derivatives","BTCF0:USTF0",1764634845088,0.0115889,86295.0,86294.0,0.00685263]
["bitfinex-derivatives","BTCF0:USTF0",1764634845290,0.1515889,86295.0,86294.0,0.00685263]
["bitfinex-derivatives","BTCF0:USTF0",1764634846188,0.0115897,86289.0,86288.0,0.00578456]
["bitfinex-derivatives","BTCF0:USTF0",1764634846380,1.05165662,86289.0,86288.0,0.00578456]
["bitfinex-derivatives","BTCF0:USTF0",1764634846879,0.51249662,86289.0,86288.0,0.28300456]
["bitfinex-derivatives","BTCF0:USTF0",1764634847081,1.05165662,86289.0,86288.0,0.28300456]
["bitfinex-derivatives","BTCF0:USTF0",1764634848280,1.05165662,86289.0,86288.0,0.00578456]
["bitfinex-derivatives","BTCF0:USTF0",1764634848475,1.05165662,86289.0,86288.0,0.28300456]
["bitfinex-derivatives","BTCF0:USTF0",1764634848681,0.51249662,86289.0,86288.0,0.28300456]
["bitfinex-derivatives","BTCF0:USTF0",1764634848879,1.02413662,86289.0,86288.0,0.28300456]
["bitfinex-derivatives","BTCF0:USTF0",1764634849079,0.50090692,86289.0,86288.0,0.28300456]
["bitfinex-derivatives","BTCF0:USTF0",1764634849279,0.14010692,86289.0,86288.0,0.28300456]
["bitfinex-derivatives","BTCF0:USTF0",1764634855788,0.50758763,86293.0,86288.0,0.28300456]
["bitfinex-derivatives","BTCF0:USTF0",1764634855986,0.64758763,86293.0,86288.0,0.28300456]
["bitfinex-derivatives","BTCF0:USTF0",1764634856386,0.0115893,86292.0,86288.0,0.28300456]
["bitfinex-derivatives","BTCF0:USTF0",1764634856586,0.3608,86289.0,86288.0,0.28300456]
["bitfinex-derivatives","BTCF0:USTF0",1764634856783,0.5108,86289.0,86288.0,0.17901456]
["bitfinex-derivatives","BTCF0:USTF0",1764634856997,0.51089386,86289.0,86288.0,0.28300456]
["bitfinex-derivatives","BTCF0:USTF0",1764634857191,0.51089386,86289.0,86282.0,0.0713735]
["bitfinex-derivatives","BTCF0:USTF0",1764634857192,1.30089386,86289.0,86282.0,0.0063535]
["bitfinex-derivatives","BTCF0:USTF0",1764634857399,0.0115915,86276.0,86275.0,0.00691133]
["bitfinex-derivatives","BTCF0:USTF0",1764634857598,1.06219734,86276.0,86275.0,0.21911133]
["bitfinex-derivatives","BTCF0:USTF0",1764634858299,1.06219734,86276.0,86275.0,0.00691133]
["bitfinex-derivatives","BTCF0:USTF0",1764634858891,1.06319734,86276.0,86275.0,0.21911133]
["bitfinex-derivatives","BTCF0:USTF0",1764634859293,1.06339734,86276.0,86275.0,0.21911133]
["bitfinex-derivatives","BTCF0:USTF0",1764634859492,1.06339734,86276.0,86275.0,0.00691133]
["bitfinex-derivatives","BTCF0:USTF0",1764634859694,1.06339734,86276.0,86275.0,0.11512133]
["bitfinex-derivatives","BTCF0:USTF0",1764634860195,1.06339734,86276.0,86275.0,0.00691133]
["bitfinex-derivatives","BTCF0:USTF0",1764634860900,0.0115923,86270.0,86269.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764634861102,0.95869047,86270.0,86266.0,0.00589242]
["bitfinex-derivatives","BTCF0:USTF0",1764634861292,0.0115925,86268.0,86266.0,0.00589242]
["bitfinex-derivatives","BTCF0:USTF0",1764634861602,0.00012207,86267.0,86266.0,0.21809242]
["bitfinex-derivatives","BTCF0:USTF0",1764634861802,0.13012207,86267.0,86266.0,0.21809242]
["bitfinex-derivatives","BTCF0:USTF0",1764634862301,0.00012207,86267.0,86266.0,0.21809242]
["bitfinex-derivatives","BTCF0:USTF0",1764634862490,0.15012207,86267.0,86266.0,0.21809242]
["bitfinex-derivatives","BTCF0:USTF0",1764634862691,0.15212207,86267.0,86266.0,0.21809242]
["bitfinex-derivatives","BTCF0:USTF0",1764634863299,0.3608,86277.0,86276.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1764634863601,0.16,86277.0,86276.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1764634864388,0.29185,86277.0,86276.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1764634864587,0.42108,86277.0,86276.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1764634864996,0.42308,86277.0,86276.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1764634865489,0.29385,86277.0,86276.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1764634865894,0.0115915,86276.0,86272.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764634866100,0.26108,86273.0,86272.0,0.13398]
["bitfinex-derivatives","BTCF0:USTF0",1764634866297,0.40108,86273.0,86272.0,0.3339]
["bitfinex-derivatives","BTCF0:USTF0",1764634866891,0.40108,86273.0,86272.0,0.25933]
["bitfinex-derivatives","BTCF0:USTF0",1764634867095,0.26108,86267.0,86266.0,0.00589242]
["bitfinex-derivatives","BTCF0:USTF0",1764634867289,0.33714,86264.0,86262.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764634867489,0.95204,86264.0,86262.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764634867993,0.97830165,86264.0,86262.0,9.549e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764634868301,0.97830165,86264.0,86263.0,0.00692221]
["bitfinex-derivatives","BTCF0:USTF0",1764634868895,0.97830165,86264.0,86263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764634869400,0.98130165,86264.0,86263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764634869904,0.98230165,86264.0,86263.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764634870288,0.1434438,86259.0,86257.0,0.00794327]
["bitfinex-derivatives","BTCF0:USTF0",1764634870500,0.80973545,86259.0,86257.0,0.00794327]
["bitfinex-derivatives","BTCF0:USTF0",1764634871394,0.80985626,86259.0,86257.0,0.00794327]
["bitfinex-derivatives","BTCF0:USTF0",1764634871990,0.81185626,86259.0,86257.0,0.00794327]
["bitfinex-derivatives","BTCF0:USTF0",1764634872303,0.81185626,86259.0,86258.0,0.271363]
["bitfinex-derivatives","BTCF0:USTF0",1764634872493,1.35297626,86259.0,86258.0,0.271363]
["bitfinex-derivatives","BTCF0:USTF0",1764634872692,0.55077626,86259.0,86258.0,0.271363]
["bitfinex-derivatives","BTCF0:USTF0",1764634872889,1.09193626,86259.0,86258.0,0.271363]
["bitfinex-derivatives","BTCF0:USTF0",1764634873399,0.36292081,86259.0,86258.0,0.671363]
["bitfinex-derivatives","BTCF0:USTF0",1764634873592,0.51292081,86259.0,86258.0,0.671363]
["bitfinex-derivatives","BTCF0:USTF0",1764634873805,0.36292081,86259.0,86258.0,0.671363]
["bitfinex-derivatives","BTCF0:USTF0",1764634874298,0.52292081,86259.0,86258.0,0.671363]
["bitfinex-derivatives","BTCF0:USTF0",1764634874487,0.52192081,86259.0,86258.0,0.671363]
["bitfinex-derivatives","BTCF0:USTF0",1764634874999,0.52092081,86259.0,86258.0,0.671363]
["bitfinex-derivatives","BTCF0:USTF0",1764634875302,0.52092081,86259.0,86258.0,0.272363]
["bitfinex-derivatives","BTCF0:USTF0",1764634875602,0.78200081,86259.0,86258.0,0.272363]
["bitfinex-derivatives","BTCF0:USTF0",1764634875802,0.52092081,86259.0,86258.0,0.272363]
["bitfinex-derivatives","BTCF0:USTF0",1764634876790,0.78200081,86259.0,86258.0,0.272363]
["bitfinex-derivatives","BTCF0:USTF0",1764634877604,0.52092081,86259.0,86258.0,0.272363]
["bitfinex-derivatives","BTCF0:USTF0",1764634877801,0.52092081,86259.0,86258.0,0.271363]
["bitfinex-derivatives","BTCF0:USTF0",1764634878192,0.53251461,86259.0,86258.0,0.271363]
["bitfinex-derivatives","BTCF0:USTF0",1764634879803,0.79359461,86259.0,86258.0,0.271363]
["bitfinex-derivatives","BTCF0:USTF0",1764634882604,0.52092081,86259.0,86258.0,0.271363]
["bitfinex-derivatives","BTCF0:USTF0",1764634883198,0.65277081,86259.0,86258.0,0.271363]
["bitfinex-derivatives","BTCF0:USTF0",1764634883799,0.52092081,86259.0,86258.0,0.271363]
["bitfinex-derivatives","BTCF0:USTF0",1764634884699,0.52092081,86259.0,86258.0,0.146013]
["bitfinex-derivatives","BTCF0:USTF0",1764634884700,1.34946892,86259.0,86258.0,0.146013]
["bitfinex-derivatives","BTCF0:USTF0",1764634884900,1.34946892,86259.0,86258.0,0.271363]
["bitfinex-derivatives","BTCF0:USTF0",1764634885105,1.08842892,86259.0,86258.0,0.271363]
["bitfinex-derivatives","BTCF0:USTF0",1764634885308,1.06220081,86259.0,86258.0,0.271363]
["bitfinex-derivatives","BTCF0:USTF0",1764634886114,1.0884412,86259.0,86258.0,0.271363]
["bitfinex-derivatives","BTCF0:USTF0",1764634887706,1.0884412,86259.0,86257.0,0.00794327]
["bitfinex-derivatives","BTCF0:USTF0",1764634887905,0.29891429,86258.0,86257.0,0.00794327]
["bitfinex-derivatives","BTCF0:USTF0",1764634888102,0.45891429,86258.0,86257.0,0.00794327]
["bitfinex-derivatives","BTCF0:USTF0",1764634890310,0.3027348,86251.0,86249.0,0.00806716]
["bitfinex-derivatives","BTCF0:USTF0",1764634890613,1.39116532,86251.0,86249.0,0.00806716]
["bitfinex-derivatives","BTCF0:USTF0",1764634890921,0.84988532,86251.0,86249.0,0.00806716]
["bitfinex-derivatives","BTCF0:USTF0",1764634891118,1.39132532,86251.0,86249.0,0.00806716]
["bitfinex-derivatives","BTCF0:USTF0",1764634891708,0.54715052,86251.0,86250.0,0.29257278]
["bitfinex-derivatives","BTCF0:USTF0",1764634891914,1.06243013,86251.0,86250.0,0.29257278]
["bitfinex-derivatives","BTCF0:USTF0",1764634892212,1.05243013,86251.0,86250.0,0.29257278]
["bitfinex-derivatives","BTCF0:USTF0",1764634892411,1.07868064,86251.0,86250.0,0.29257278]
["bitfinex-derivatives","BTCF0:USTF0",1764634892922,0.51091013,86251.0,86250.0,0.29257278]
["bitfinex-derivatives","BTCF0:USTF0",1764634893216,0.53716428,86251.0,86250.0,0.29257278]
["bitfinex-derivatives","BTCF0:USTF0",1764634893433,0.51091013,86251.0,86250.0,0.29257278]
["bitfinex-derivatives","BTCF0:USTF0",1764634895215,0.80003013,86251.0,86250.0,0.29257278]
["bitfinex-derivatives","BTCF0:USTF0",1764634895429,0.82629507,86251.0,86250.0,0.15589278]
["bitfinex-derivatives","BTCF0:USTF0",1764634895722,0.82629507,86251.0,86250.0,0.29846278]
["bitfinex-derivatives","BTCF0:USTF0",1764634896310,0.82629507,86251.0,86250.0,0.00774278]
["bitfinex-derivatives","BTCF0:USTF0",1764634897025,0.82629507,86251.0,86238.0,0.09795821]
["bitfinex-derivatives","BTCF0:USTF0",1764634897026,0.0115956,86245.0,86238.0,0.00669821]
["bitfinex-derivatives","BTCF0:USTF0",1764634897215,1.3630756,86245.0,86238.0,0.00669821]
["bitfinex-derivatives","BTCF0:USTF0",1764634897418,1.38934054,86245.0,86238.0,0.08992821]
["bitfinex-derivatives","BTCF0:USTF0",1764634898928,1.38934054,86245.0,86244.0,0.15423791]
["bitfinex-derivatives","BTCF0:USTF0",1764634899323,1.38934054,86245.0,86244.0,0.00608791]
["bitfinex-derivatives","BTCF0:USTF0",1764634899922,1.37774494,86245.0,86244.0,0.00608791]
["bitfinex-derivatives","BTCF0:USTF0",1764634901829,1.37774494,86245.0,86244.0,0.15423791]
["bitfinex-derivatives","BTCF0:USTF0",1764634902231,1.35148,86245.0,86244.0,0.15423791]
["bitfinex-derivatives","BTCF0:USTF0",1764634902435,1.3514,86245.0,86244.0,0.29680791]
["bitfinex-derivatives","BTCF0:USTF0",1764634902615,1.06228,86245.0,86244.0,0.29680791]
["bitfinex-derivatives","BTCF0:USTF0",1764634903436,1.06224,86245.0,86244.0,0.29680791]
["bitfinex-derivatives","BTCF0:USTF0",1764634906731,0.3608,86245.0,86244.0,0.29680791]
["bitfinex-derivatives","BTCF0:USTF0",1764634908238,0.64992,86245.0,86244.0,0.29680791]
["bitfinex-derivatives","BTCF0:USTF0",1764634908733,0.78992,86245.0,86244.0,0.29680791]
["bitfinex-derivatives","BTCF0:USTF0",1764634909538,0.64992,86245.0,86244.0,0.29680791]
["bitfinex-derivatives","BTCF0:USTF0",1764634909829,0.64992,86245.0,86244.0,0.00608791]
["bitfinex-derivatives","BTCF0:USTF0",1764634909830,1.33136,86245.0,86244.0,0.00608791]
["bitfinex-derivatives","BTCF0:USTF0",1764634910036,1.35820863,86245.0,86244.0,0.00608791]
["bitfinex-derivatives","BTCF0:USTF0",1764634911837,1.35820863,86245.0,86244.0,0.00708791]
["bitfinex-derivatives","BTCF0:USTF0",1764634912839,1.35820863,86245.0,86244.0,0.00608791]
["bitfinex-derivatives","BTCF0:USTF0",1764634913143,1.35820863,86245.0,86244.0,0.29680791]
["bitfinex-derivatives","BTCF0:USTF0",1764634913537,1.35820863,86245.0,86244.0,0.00608791]
["bitfinex-derivatives","BTCF0:USTF0",1764634914141,1.36980423,86245.0,86244.0,0.00608791]
["bitfinex-derivatives","BTCF0:USTF0",1764634914642,0.82836423,86245.0,86244.0,0.29680791]
["bitfinex-derivatives","BTCF0:USTF0",1764634914842,1.36968423,86245.0,86244.0,0.29680791]
["bitfinex-derivatives","BTCF0:USTF0",1764634916038,1.36968423,86245.0,86244.0,0.00608791]
["bitfinex-derivatives","BTCF0:USTF0",1764634918937,1.36968423,86245.0,86244.0,0.00708791]
["bitfinex-derivatives","BTCF0:USTF0",1764634919338,1.36968423,86245.0,86244.0,0.00608791]
["bitfinex-derivatives","BTCF0:USTF0",1764634919537,1.36968423,86245.0,86244.0,0.00708791]
["bitfinex-derivatives","BTCF0:USTF0",1764634920532,0.82836423,86245.0,86244.0,0.00708791]
["bitfinex-derivatives","BTCF0:USTF0",1764634920738,1.36976423,86245.0,86244.0,0.29780791]
["bitfinex-derivatives","BTCF0:USTF0",1764634920939,1.36976423,86245.0,86244.0,0.00608791]
["bitfinex-derivatives","BTCF0:USTF0",1764634921126,1.37076423,86245.0,86244.0,0.00608791]
["bitfinex-derivatives","BTCF0:USTF0",1764634921542,1.36976423,86245.0,86244.0,0.00608791]
["bitfinex-derivatives","BTCF0:USTF0",1764634921744,1.37076423,86245.0,86244.0,0.00608791]
["bitfinex-derivatives","BTCF0:USTF0",1764634922241,0.54024423,86245.0,86244.0,0.29680791]
["bitfinex-derivatives","BTCF0:USTF0",1764634922432,1.08160423,86245.0,86244.0,0.29680791]
["bitfinex-derivatives","BTCF0:USTF0",1764634924040,1.08160423,86245.0,86244.0,0.15423791]
["bitfinex-derivatives","BTCF0:USTF0",1764634924242,1.08160423,86245.0,86244.0,0.00608791]
["bitfinex-derivatives","BTCF0:USTF0",1764634924742,1.08060423,86245.0,86244.0,0.00608791]
["bitfinex-derivatives","BTCF0:USTF0",1764634925334,1.08160423,86245.0,86244.0,0.00608791]
["bitfinex-derivatives","BTCF0:USTF0",1764634927236,1.20509863,86245.0,86244.0,0.26254791]
["bitfinex-derivatives","BTCF0:USTF0",1764634927950,1.17825,86245.0,86244.0,0.26254791]
["bitfinex-derivatives","BTCF0:USTF0",1764634928338,1.20505331,86245.0,86244.0,0.26254791]
["bitfinex-derivatives","BTCF0:USTF0",1764634928535,1.20405331,86245.0,86244.0,0.26254791]
["bitfinex-derivatives","BTCF0:USTF0",1764634930135,0.52760331,86245.0,86244.0,0.26254791]
["bitfinex-derivatives","BTCF0:USTF0",1764634930543,0.52760331,86245.0,86244.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1764634930743,0.5008,86245.0,86244.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1764634933551,0.5008,86245.0,86244.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1764634934452,0.5008,86245.0,86244.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1764634934654,0.5008,86245.0,86244.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1764634935046,0.5008,86245.0,86244.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1764634935244,1.67445,86245.0,86244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764634935448,1.70113218,86245.0,86244.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764634935647,1.15997218,86245.0,86244.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1764634935843,0.63593,86245.0,86244.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1764634936045,0.77249,86245.0,86244.0,0.25846]
["bitfinex-derivatives","BTCF0:USTF0",1764634937357,0.77249,86245.0,86244.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1764634937749,0.77249,86245.0,86244.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1764634937949,0.77249,86245.0,86244.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1764634938344,0.77249,86245.0,86244.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1764634940057,0.77249,86245.0,86244.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1764634940557,0.77249,86245.0,86244.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1764634942362,0.77249,86245.0,86244.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1764634942754,0.27169,86241.0,86240.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1764634943063,0.41169,86241.0,86240.0,0.12585]
["bitfinex-derivatives","BTCF0:USTF0",1764634943459,0.4232862,86241.0,86240.0,0.33275]
["bitfinex-derivatives","BTCF0:USTF0",1764634944656,0.14,86241.0,86240.0,0.33275]
["bitfinex-derivatives","BTCF0:USTF0",1764634946066,0.7216,86245.0,86240.0,0.33275]
["bitfinex-derivatives","BTCF0:USTF0",1764634946067,0.3608,86245.0,86244.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1764634946256,0.63249,86245.0,86244.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1764634946762,0.3608,86245.0,86244.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1764634947357,0.3608,86245.0,86244.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1764634950758,0.3608,86245.0,86244.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1764634950961,0.3608,86245.0,86244.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1764634952064,0.49593,86245.0,86244.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1764634952449,0.49593,86245.0,86244.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1764634952450,0.61435,86245.0,86244.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1764634952655,0.61435,86245.0,86244.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1764634953059,0.49593,86245.0,86244.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1764634953367,0.59918,86245.0,86244.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1764634953658,0.3608,86245.0,86244.0,0.25646]
["bitfinex-derivatives","BTCF0:USTF0",1764634954257,0.3608,86245.0,86244.0,0.25746]
["bitfinex-derivatives","BTCF0:USTF0",1764634955559,0.011769,86249.0,86248.0,0.2522252]
["bitfinex-derivatives","BTCF0:USTF0",1764634955957,0.0001739,86249.0,86248.0,0.2522252]
["bitfinex-derivatives","BTCF0:USTF0",1764634956451,0.2381139,86249.0,86248.0,0.24063]
["bitfinex-derivatives","BTCF0:USTF0",1764634956857,0.3681139,86249.0,86248.0,0.24063]
["bitfinex-derivatives","BTCF0:USTF0",1764634957869,0.1301739,86249.0,86248.0,0.2522252]
["bitfinex-derivatives","BTCF0:USTF0",1764634961363,0.3703339,86249.0,86248.0,0.24063]
["bitfinex-derivatives","BTCF0:USTF0",1764634961970,0.2517562,86241.0,86240.0,0.3171]
["bitfinex-derivatives","BTCF0:USTF0",1764634962873,0.3608,86242.0,86241.0,0.24081]
["bitfinex-derivatives","BTCF0:USTF0",1764634963071,0.3608,86242.0,86241.0,0.2524062]
["bitfinex-derivatives","BTCF0:USTF0",1764634963572,0.0001739,86249.0,86247.0,0.31321]
["bitfinex-derivatives","BTCF0:USTF0",1764634963573,0.1337753,86248.0,86247.0,0.31321]
["bitfinex-derivatives","BTCF0:USTF0",1764634963777,0.2937753,86248.0,86247.0,0.31321]
["bitfinex-derivatives","BTCF0:USTF0",1764634963973,0.4117553,86248.0,86247.0,0.31321]
["bitfinex-derivatives","BTCF0:USTF0",1764634967864,0.16,86248.0,86247.0,0.31321]
["bitfinex-derivatives","BTCF0:USTF0",1764634969269,0.16,86248.0,86247.0,0.43291]
["bitfinex-derivatives","BTCF0:USTF0",1764634973271,0.16,86248.0,86247.0,0.43558737]
["bitfinex-derivatives","BTCF0:USTF0",1764634974478,0.40016,86248.0,86247.0,0.43558737]
["bitfinex-derivatives","BTCF0:USTF0",1764634977073,0.2083231,86248.0,86247.0,0.43558737]
["bitfinex-derivatives","BTCF0:USTF0",1764634977380,0.3583231,86248.0,86247.0,0.43558737]
["bitfinex-derivatives","BTCF0:USTF0",1764634980670,0.0903431,86248.0,86247.0,0.43558737]
["bitfinex-derivatives","BTCF0:USTF0",1764634981282,0.0903431,86248.0,86247.0,0.12507737]
["bitfinex-derivatives","BTCF0:USTF0",1764634981283,0.34902,86248.0,86247.0,0.12507737]
["bitfinex-derivatives","BTCF0:USTF0",1764634981577,0.34902,86248.0,86247.0,0.00267737]
["bitfinex-derivatives","BTCF0:USTF0",1764634981777,0.37511346,86248.0,86247.0,0.00267737]
["bitfinex-derivatives","BTCF0:USTF0",1764634984578,0.37511346,86248.0,86247.0,0.30808737]
["bitfinex-derivatives","BTCF0:USTF0",1764634984778,0.34902,86248.0,86247.0,0.30808737]
["bitfinex-derivatives","BTCF0:USTF0",1764634985282,0.31849894,86248.0,86247.0,0.30808737]
["bitfinex-derivatives","BTCF0:USTF0",1764634986173,0.31849894,86248.0,86247.0,0.31020802]
["bitfinex-derivatives","BTCF0:USTF0",1764634988288,0.0001739,86249.0,86248.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1764634988488,0.1401739,86249.0,86248.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1764634988786,0.2822739,86249.0,86248.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1764634989376,0.10617296,86249.0,86248.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1764634989579,0.24617296,86249.0,86248.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1764634990481,0.24617296,86249.0,86248.0,0.23866]
["bitfinex-derivatives","BTCF0:USTF0",1764634990890,0.24617296,86249.0,86248.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1764634994793,0.17512296,86249.0,86248.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1764634995290,0.14,86249.0,86248.0,0.23766]
["bitfinex-derivatives","BTCF0:USTF0",1764634995590,0.3609739,86257.0,86256.0,0.3170042]
["bitfinex-derivatives","BTCF0:USTF0",1764634995898,0.3608,86275.0,86274.0,0.30541]
["bitfinex-derivatives","BTCF0:USTF0",1764634996099,0.3608,86275.0,86274.0,0.3170017]
["bitfinex-derivatives","BTCF0:USTF0",1764634996306,0.35144663,86275.0,86274.0,0.3170017]
["bitfinex-derivatives","BTCF0:USTF0",1764634996781,0.35144663,86275.0,86274.0,0.30541]
["bitfinex-derivatives","BTCF0:USTF0",1764634997293,0.35144663,86275.0,86274.0,0.30641]
["bitfinex-derivatives","BTCF0:USTF0",1764634999500,0.35144663,86275.0,86274.0,0.30741]
["bitfinex-derivatives","BTCF0:USTF0",1764634999889,0.35144663,86275.0,86274.0,0.30541]
["bitfinex-derivatives","BTCF0:USTF0",1764635000201,0.35144663,86275.0,86274.0,0.30741]
["bitfinex-derivatives","BTCF0:USTF0",1764635002190,0.35144663,86275.0,86274.0,0.3190017]
["bitfinex-derivatives","BTCF0:USTF0",1764635002509,0.35144663,86275.0,86274.0,0.3170017]
["bitfinex-derivatives","BTCF0:USTF0",1764635002806,0.35144663,86275.0,86274.0,0.3190017]
["bitfinex-derivatives","BTCF0:USTF0",1764635003103,0.35144663,86275.0,86274.0,0.3170017]
["bitfinex-derivatives","BTCF0:USTF0",1764635003305,0.35144663,86275.0,86274.0,0.3190017]
["bitfinex-derivatives","BTCF0:USTF0",1764635003691,0.35144663,86275.0,86274.0,0.3170017]
["bitfinex-derivatives","BTCF0:USTF0",1764635003891,0.35144663,86275.0,86274.0,0.3190017]
["bitfinex-derivatives","BTCF0:USTF0",1764635004698,0.0001739,86283.0,86282.0,0.3170007]
["bitfinex-derivatives","BTCF0:USTF0",1764635005791,0.0001739,86283.0,86282.0,0.3180007]
["bitfinex-derivatives","BTCF0:USTF0",1764635006790,0.0825844,86283.0,86282.0,0.30641]
["bitfinex-derivatives","BTCF0:USTF0",1764635008106,0.6033844,86283.0,86282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764635009000,0.0115924,86269.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635009202,0.07082,86267.0,86254.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1764635009403,0.21082,86267.0,86254.0,0.06775]
["bitfinex-derivatives","BTCF0:USTF0",1764635010300,0.21082,86267.0,86266.0,0.0021739]
["bitfinex-derivatives","BTCF0:USTF0",1764635011499,0.61082,86267.0,86266.0,0.0021739]
["bitfinex-derivatives","BTCF0:USTF0",1764635011811,0.61082,86267.0,86247.0,0.00479802]
["bitfinex-derivatives","BTCF0:USTF0",1764635011812,0.06648,86248.0,86247.0,0.00479802]
["bitfinex-derivatives","BTCF0:USTF0",1764635012106,0.93808,86248.0,86247.0,0.00479802]
["bitfinex-derivatives","BTCF0:USTF0",1764635012901,0.93908,86248.0,86247.0,0.00479802]
["bitfinex-derivatives","BTCF0:USTF0",1764635015403,0.93908,86248.0,86247.0,0.13492802]
["bitfinex-derivatives","BTCF0:USTF0",1764635015604,0.3618,86248.0,86247.0,0.26238802]
["bitfinex-derivatives","BTCF0:USTF0",1764635016107,0.001,86248.0,86247.0,0.26238802]
["bitfinex-derivatives","BTCF0:USTF0",1764635016302,0.001,86248.0,86247.0,0.30238802]
["bitfinex-derivatives","BTCF0:USTF0",1764635016503,0.0001739,86256.0,86255.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1764635018210,0.1401739,86256.0,86255.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1764635018406,0.1421739,86256.0,86255.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1764635019501,0.0021739,86256.0,86255.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1764635020403,0.0021739,86256.0,86255.0,0.30107]
["bitfinex-derivatives","BTCF0:USTF0",1764635021199,0.0115928,86267.0,86266.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1764635021707,0.3608,86268.0,86267.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1764635022011,0.011592,86273.0,86272.0,0.32341]
["bitfinex-derivatives","BTCF0:USTF0",1764635022403,0.171592,86273.0,86272.0,0.32341]
["bitfinex-derivatives","BTCF0:USTF0",1764635028803,0.16,86273.0,86272.0,0.32341]
["bitfinex-derivatives","BTCF0:USTF0",1764635029004,0.3608,86277.0,86276.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1764635029200,0.5108,86277.0,86276.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1764635034815,0.57456,86277.0,86276.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1764635037415,0.63832,86277.0,86276.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1764635042524,0.5108,86277.0,86276.0,0.25107]
["bitfinex-derivatives","BTCF0:USTF0",1764635042924,0.0001739,86281.0,86280.0,0.3251809]
["bitfinex-derivatives","BTCF0:USTF0",1764635043510,0.0001739,86281.0,86280.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1764635043716,0.0286839,86281.0,86280.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1764635044315,0.0001739,86281.0,86280.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1764635046418,0.0001739,86281.0,86280.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1764635051325,0.0001739,86281.0,86280.0,0.47329]
["bitfinex-derivatives","BTCF0:USTF0",1764635051532,0.0001739,86281.0,86280.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1764635051724,0.0001739,86281.0,86280.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1764635051932,3.9e-06,86281.0,86280.0,0.48329]
["bitfinex-derivatives","BTCF0:USTF0",1764635052131,0.0115894,86292.0,86291.0,0.2538095]
["bitfinex-derivatives","BTCF0:USTF0",1764635052330,0.3608,86294.0,86291.0,0.2538095]
["bitfinex-derivatives","BTCF0:USTF0",1764635052636,0.4010776,86305.0,86304.0,0.31359]
["bitfinex-derivatives","BTCF0:USTF0",1764635053636,0.4010776,86305.0,86304.0,0.32503568]
["bitfinex-derivatives","BTCF0:USTF0",1764635054134,0.3608,86305.0,86304.0,0.32503568]
["bitfinex-derivatives","BTCF0:USTF0",1764635054333,0.0115867,86312.0,86311.0,0.24222]
["bitfinex-derivatives","BTCF0:USTF0",1764635054730,0.1715867,86312.0,86311.0,0.24222]
["bitfinex-derivatives","BTCF0:USTF0",1764635055324,0.2002767,86312.0,86311.0,0.24222]
["bitfinex-derivatives","BTCF0:USTF0",1764635055635,0.1715867,86312.0,86311.0,0.24222]
["bitfinex-derivatives","BTCF0:USTF0",1764635055835,0.0115867,86312.0,86311.0,0.24222]
["bitfinex-derivatives","BTCF0:USTF0",1764635058333,0.0402767,86312.0,86311.0,0.24222]
["bitfinex-derivatives","BTCF0:USTF0",1764635059545,0.2289667,86312.0,86311.0,0.12127]
["bitfinex-derivatives","BTCF0:USTF0",1764635059844,0.0689676,86305.0,86304.0,0.32503568]
["bitfinex-derivatives","BTCF0:USTF0",1764635060044,0.2289676,86305.0,86304.0,0.32503568]
["bitfinex-derivatives","BTCF0:USTF0",1764635060244,0.0689676,86305.0,86304.0,0.32503568]
["bitfinex-derivatives","BTCF0:USTF0",1764635066552,0.3609739,86313.0,86312.0,0.24222]
["bitfinex-derivatives","BTCF0:USTF0",1764635067944,0.5583539,86313.0,86312.0,0.24222]
["bitfinex-derivatives","BTCF0:USTF0",1764635068152,0.5583539,86313.0,86312.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1764635068650,0.5583539,86313.0,86312.0,0.24222]
["bitfinex-derivatives","BTCF0:USTF0",1764635068954,0.5583539,86313.0,86312.0,0.24322]
["bitfinex-derivatives","BTCF0:USTF0",1764635070753,0.36993954,86313.0,86312.0,0.24322]
["bitfinex-derivatives","BTCF0:USTF0",1764635071151,0.31255954,86313.0,86312.0,0.24322]
["bitfinex-derivatives","BTCF0:USTF0",1764635071352,0.4297653,86322.0,86321.0,0.24222]
["bitfinex-derivatives","BTCF0:USTF0",1764635071660,0.5697653,86322.0,86321.0,0.24222]
["bitfinex-derivatives","BTCF0:USTF0",1764635072244,0.5697653,86322.0,86317.0,0.07137]
["bitfinex-derivatives","BTCF0:USTF0",1764635072245,0.0678758,86318.0,86317.0,0.31412]
["bitfinex-derivatives","BTCF0:USTF0",1764635072443,0.0667868,86311.0,86310.0,0.31097]
["bitfinex-derivatives","BTCF0:USTF0",1764635072751,0.2067868,86311.0,86310.0,0.31097]
["bitfinex-derivatives","BTCF0:USTF0",1764635072952,0.0667876,86305.0,86304.0,0.32241568]
["bitfinex-derivatives","BTCF0:USTF0",1764635073566,0.2167876,86305.0,86304.0,0.32241568]
["bitfinex-derivatives","BTCF0:USTF0",1764635073758,0.0667876,86305.0,86304.0,0.32241568]
["bitfinex-derivatives","BTCF0:USTF0",1764635075249,0.0667876,86305.0,86304.0,0.32441568]
["bitfinex-derivatives","BTCF0:USTF0",1764635079063,0.0115876,86305.0,86304.0,0.32441568]
["bitfinex-derivatives","BTCF0:USTF0",1764635081758,0.25153041,86314.0,86313.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764635081942,0.42802162,86314.0,86313.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764635082147,0.43960802,86314.0,86313.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764635082348,0.43961585,86314.0,86313.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764635083458,0.22683904,86314.0,86313.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764635083644,0.3723853,86322.0,86321.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764635083850,0.59921897,86322.0,86321.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764635085660,0.061926,86317.0,86316.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1764635085954,0.221926,86317.0,86316.0,0.29742]
["bitfinex-derivatives","BTCF0:USTF0",1764635087955,0.0619266,86312.0,86311.0,0.34778]
["bitfinex-derivatives","BTCF0:USTF0",1764635088250,0.2219266,86312.0,86311.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764635089360,0.2219266,86312.0,86311.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1764635093960,0.1967566,86312.0,86311.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1764635094163,0.16,86312.0,86311.0,0.22908]
["bitfinex-derivatives","BTCF0:USTF0",1764635094356,0.16,86312.0,86311.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1764635094854,0.0115863,86315.0,86314.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764635095055,0.0115858,86319.0,86316.0,0.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764635095261,0.1415858,86319.0,86318.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764635095761,0.1667558,86319.0,86318.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764635100163,0.1415858,86319.0,86318.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764635100960,0.13,86319.0,86318.0,0.22808]
["bitfinex-derivatives","BTCF0:USTF0",1764635105366,0.13,86319.0,86318.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1764635105778,0.1187933,86319.0,86318.0,0.58888]
["bitfinex-derivatives","BTCF0:USTF0",1764635105975,0.1187933,86319.0,86318.0,0.70858]
["bitfinex-derivatives","BTCF0:USTF0",1764635106873,0.0001738,86330.0,86329.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1764635107077,0.3608,86351.0,86329.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1764635107078,0.0115817,86349.0,86348.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1764635107269,0.3608,86351.0,86350.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1764635107973,0.0115813,86353.0,86352.0,0.29549]
["bitfinex-derivatives","BTCF0:USTF0",1764635108171,0.0115807,86357.0,86352.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764635108378,0.0001738,86361.0,86360.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1764635108577,0.0001738,86361.0,86360.0,0.2422902]
["bitfinex-derivatives","BTCF0:USTF0",1764635109378,0.3608,86378.0,86377.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1764635109578,0.3608,86378.0,86377.0,0.24235709]
["bitfinex-derivatives","BTCF0:USTF0",1764635109579,0.5108,86378.0,86377.0,0.24235709]
["bitfinex-derivatives","BTCF0:USTF0",1764635109778,0.0115777,86379.0,86377.0,0.24235709]
["bitfinex-derivatives","BTCF0:USTF0",1764635109981,0.0115777,86379.0,86378.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1764635110380,0.16,86379.0,86378.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1764635111389,0.00011427,86387.0,86386.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1764635113583,4.27e-06,86387.0,86386.0,0.23071]
["bitfinex-derivatives","BTCF0:USTF0",1764635113992,4.27e-06,86387.0,86386.0,0.76971]
["bitfinex-derivatives","BTCF0:USTF0",1764635116086,4.27e-06,86387.0,86386.0,0.76963]
["bitfinex-derivatives","BTCF0:USTF0",1764635117693,4.27e-06,86387.0,86386.0,0.88933]
["bitfinex-derivatives","BTCF0:USTF0",1764635118299,0.22448427,86387.0,86386.0,0.35041]
["bitfinex-derivatives","BTCF0:USTF0",1764635118688,4.27e-06,86387.0,86386.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764635124398,4.27e-06,86387.0,86386.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1764635125003,4.27e-06,86387.0,86386.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764635126103,4.27e-06,86387.0,86386.0,0.65846]
["bitfinex-derivatives","BTCF0:USTF0",1764635126304,4.27e-06,86387.0,86386.0,0.6700367]
["bitfinex-derivatives","BTCF0:USTF0",1764635126903,4.27e-06,86387.0,86386.0,0.65846]
["bitfinex-derivatives","BTCF0:USTF0",1764635129699,4.27e-06,86387.0,86386.0,0.70846]
["bitfinex-derivatives","BTCF0:USTF0",1764635131603,4.27e-06,86387.0,86386.0,1.04846]
["bitfinex-derivatives","BTCF0:USTF0",1764635132710,4.27e-06,86387.0,86386.0,0.65846]
["bitfinex-derivatives","BTCF0:USTF0",1764635132906,4.27e-06,86387.0,86386.0,0.86846]
["bitfinex-derivatives","BTCF0:USTF0",1764635133303,4.27e-06,86387.0,86386.0,1.50846]
["bitfinex-derivatives","BTCF0:USTF0",1764635133999,4.27e-06,86387.0,86386.0,1.60080831]
["bitfinex-derivatives","BTCF0:USTF0",1764635134406,0.011573,86414.0,86413.0,0.22238]
["bitfinex-derivatives","BTCF0:USTF0",1764635134607,0.011573,86414.0,86413.0,0.76106]
["bitfinex-derivatives","BTCF0:USTF0",1764635134608,0.131573,86414.0,86413.0,0.76106]
["bitfinex-derivatives","BTCF0:USTF0",1764635135007,0.357823,86414.0,86413.0,0.76106]
["bitfinex-derivatives","BTCF0:USTF0",1764635135713,0.131573,86414.0,86413.0,0.76106]
["bitfinex-derivatives","BTCF0:USTF0",1764635136918,0.131573,86414.0,86413.0,0.76206]
["bitfinex-derivatives","BTCF0:USTF0",1764635137706,0.349373,86414.0,86413.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1764635138318,0.710173,86414.0,86413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764635138506,0.73558178,86414.0,86413.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764635138902,0.2283736,86409.0,86408.0,0.28141]
["bitfinex-derivatives","BTCF0:USTF0",1764635139107,0.3683736,86409.0,86408.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1764635139307,0.39380091,86409.0,86408.0,0.21334]
["bitfinex-derivatives","BTCF0:USTF0",1764635140220,0.39380091,86409.0,86408.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1764635141816,0.39480091,86409.0,86408.0,0.27794]
["bitfinex-derivatives","BTCF0:USTF0",1764635142411,0.229374,86406.0,86405.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635142610,0.77560131,86406.0,86405.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635143004,0.77560131,86406.0,86405.0,0.21351358]
["bitfinex-derivatives","BTCF0:USTF0",1764635143404,0.77560131,86406.0,86405.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635143604,0.77660131,86406.0,86405.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635144019,0.77660131,86406.0,86405.0,0.10840358]
["bitfinex-derivatives","BTCF0:USTF0",1764635144215,0.77660131,86406.0,86405.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635144825,1.20560131,86406.0,86405.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635145022,1.20660131,86406.0,86405.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635145816,1.20560131,86406.0,86405.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635146017,1.20760131,86406.0,86405.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635146322,1.20760131,86406.0,86405.0,0.10840358]
["bitfinex-derivatives","BTCF0:USTF0",1764635146521,1.20760131,86406.0,86405.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635148824,0.84680131,86406.0,86405.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635149024,1.20760131,86406.0,86405.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635149416,1.20560131,86406.0,86405.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635149621,0.77760131,86406.0,86405.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635150217,0.77760131,86406.0,86405.0,0.10840358]
["bitfinex-derivatives","BTCF0:USTF0",1764635151017,0.77560131,86406.0,86405.0,0.10840358]
["bitfinex-derivatives","BTCF0:USTF0",1764635151214,0.77760131,86406.0,86405.0,0.21351358]
["bitfinex-derivatives","BTCF0:USTF0",1764635153526,0.40522731,86406.0,86405.0,0.21351358]
["bitfinex-derivatives","BTCF0:USTF0",1764635153717,0.162,86406.0,86405.0,0.61351358]
["bitfinex-derivatives","BTCF0:USTF0",1764635154628,0.26976,86406.0,86405.0,0.33351358]
["bitfinex-derivatives","BTCF0:USTF0",1764635154815,0.162,86406.0,86405.0,0.63351358]
["bitfinex-derivatives","BTCF0:USTF0",1764635155524,0.162,86406.0,86405.0,0.21351358]
["bitfinex-derivatives","BTCF0:USTF0",1764635155731,0.162,86406.0,86405.0,0.43351358]
["bitfinex-derivatives","BTCF0:USTF0",1764635156728,0.26976,86406.0,86405.0,0.43351358]
["bitfinex-derivatives","BTCF0:USTF0",1764635157727,0.3798,86406.0,86405.0,0.43351358]
["bitfinex-derivatives","BTCF0:USTF0",1764635158130,0.26776,86406.0,86405.0,0.43351358]
["bitfinex-derivatives","BTCF0:USTF0",1764635158434,0.26776,86406.0,86405.0,0.43451358]
["bitfinex-derivatives","BTCF0:USTF0",1764635158828,0.26776,86406.0,86405.0,0.43351358]
["bitfinex-derivatives","BTCF0:USTF0",1764635159731,0.16,86406.0,86405.0,0.43351358]
["bitfinex-derivatives","BTCF0:USTF0",1764635160825,0.16,86406.0,86405.0,0.44508778]
["bitfinex-derivatives","BTCF0:USTF0",1764635162537,0.16,86406.0,86405.0,0.49588949]
["bitfinex-derivatives","BTCF0:USTF0",1764635163522,0.16,86406.0,86405.0,0.43451358]
["bitfinex-derivatives","BTCF0:USTF0",1764635164539,0.0115726,86417.0,86416.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1764635164728,0.0115726,86417.0,86416.0,0.63623]
["bitfinex-derivatives","BTCF0:USTF0",1764635165124,0.2025526,86417.0,86416.0,0.20623]
["bitfinex-derivatives","BTCF0:USTF0",1764635165933,0.202553,86414.0,86413.0,0.22037]
["bitfinex-derivatives","BTCF0:USTF0",1764635166933,1.152553,86414.0,86413.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764635167232,0.202554,86406.0,86405.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635167429,0.713354,86406.0,86405.0,0.19884358]
["bitfinex-derivatives","BTCF0:USTF0",1764635168632,0.352554,86406.0,86405.0,0.19884358]
["bitfinex-derivatives","BTCF0:USTF0",1764635169419,0.352554,86406.0,86405.0,0.19984358]
["bitfinex-derivatives","BTCF0:USTF0",1764635170922,0.352554,86406.0,86396.0,0.0623744]
["bitfinex-derivatives","BTCF0:USTF0",1764635170923,0.19098,86397.0,86396.0,0.0623744]
["bitfinex-derivatives","BTCF0:USTF0",1764635171230,0.2025578,86378.0,86377.0,0.10067]
["bitfinex-derivatives","BTCF0:USTF0",1764635171425,0.2025578,86378.0,86377.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1764635172338,0.2035578,86378.0,86377.0,0.19867]
["bitfinex-derivatives","BTCF0:USTF0",1764635175339,0.2035578,86378.0,86377.0,0.55867]
["bitfinex-derivatives","BTCF0:USTF0",1764635175547,0.001,86378.0,86377.0,0.55867]
["bitfinex-derivatives","BTCF0:USTF0",1764635176435,0.001,86378.0,86377.0,0.27867]
["bitfinex-derivatives","BTCF0:USTF0",1764635176634,0.141,86378.0,86377.0,0.27867]
["bitfinex-derivatives","BTCF0:USTF0",1764635176926,0.001,86378.0,86377.0,0.27867]
["bitfinex-derivatives","BTCF0:USTF0",1764635177228,0.001,86378.0,86377.0,0.52867]
["bitfinex-derivatives","BTCF0:USTF0",1764635177433,0.141,86378.0,86377.0,0.52867]
["bitfinex-derivatives","BTCF0:USTF0",1764635178130,0.19198,86378.0,86377.0,0.52867]
["bitfinex-derivatives","BTCF0:USTF0",1764635178333,0.19098,86378.0,86377.0,0.52867]
["bitfinex-derivatives","BTCF0:USTF0",1764635178530,0.09549,86378.0,86377.0,0.52867]
["bitfinex-derivatives","BTCF0:USTF0",1764635178732,0.0115775,86380.0,86379.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1764635178948,0.2419575,86380.0,86379.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1764635180046,0.2429575,86380.0,86379.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1764635181048,0.0125775,86380.0,86379.0,0.62019]
["bitfinex-derivatives","BTCF0:USTF0",1764635181346,0.001,86380.0,86379.0,0.62019]
["bitfinex-derivatives","BTCF0:USTF0",1764635181549,0.0125775,86380.0,86379.0,0.62019]
["bitfinex-derivatives","BTCF0:USTF0",1764635182541,0.3533375,86380.0,86379.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1764635182743,0.3523375,86380.0,86379.0,0.19019]
["bitfinex-derivatives","BTCF0:USTF0",1764635183354,0.3523375,86380.0,86379.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1764635184850,0.2629575,86380.0,86379.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1764635185346,0.0115775,86380.0,86379.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1764635186849,0.1019575,86380.0,86379.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1764635187052,0.3323375,86380.0,86379.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1764635187246,0.1923375,86380.0,86379.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1764635188552,0.1933375,86380.0,86379.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1764635189868,0.0125775,86380.0,86379.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1764635190245,0.1029575,86380.0,86379.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1764635190461,0.1933375,86380.0,86379.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1764635192655,0.1923375,86380.0,86379.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1764635192966,0.1933375,86380.0,86379.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1764635193268,0.1029575,86380.0,86379.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1764635193668,0.0125775,86380.0,86379.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1764635194665,0.0115775,86380.0,86379.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1764635194869,0.32502641,86390.0,86389.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1764635195069,0.06785469,86430.0,86389.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1764635195070,0.4371,86407.0,86406.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1764635195265,0.4371,86407.0,86406.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1764635195266,0.71024495,86407.0,86406.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1764635195466,0.6849739,86407.0,86406.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1764635196067,0.1612446,86402.0,86401.0,0.24483]
["bitfinex-derivatives","BTCF0:USTF0",1764635196367,0.158315,86399.0,86398.0,0.09293358]
["bitfinex-derivatives","BTCF0:USTF0",1764635196566,0.298315,86399.0,86398.0,0.09293358]
["bitfinex-derivatives","BTCF0:USTF0",1764635197471,0.300315,86399.0,86398.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635198262,0.68562311,86399.0,86398.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635200074,0.68362311,86399.0,86398.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635200274,0.68562311,86399.0,86398.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635200675,0.68362311,86399.0,86398.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635200874,0.68562311,86399.0,86398.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635204281,0.68562311,86399.0,86398.0,0.18370358]
["bitfinex-derivatives","BTCF0:USTF0",1764635205782,0.68562311,86399.0,86398.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635208286,0.68562311,86399.0,86398.0,0.18370358]
["bitfinex-derivatives","BTCF0:USTF0",1764635209978,0.68562311,86399.0,86398.0,0.09293358]
["bitfinex-derivatives","BTCF0:USTF0",1764635210584,0.68562311,86399.0,86398.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635222591,1.04642311,86399.0,86398.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635223384,0.68562311,86399.0,86398.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635223695,1.04642311,86399.0,86398.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635225499,0.0115767,86386.0,86381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635225684,0.0115767,86386.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635225685,0.0115786,86372.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635225990,1.1028786,86372.0,86371.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1764635226392,0.1743594,86366.0,86365.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1764635226694,0.1743598,86363.0,86362.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1764635226896,0.0929687,86371.0,86370.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1764635227095,0.7814887,86371.0,86370.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1764635227413,0.15,86371.0,86370.0,0.6348]
["bitfinex-derivatives","BTCF0:USTF0",1764635227695,0.00017358,86374.0,86373.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764635227886,0.15017358,86374.0,86373.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764635229090,0.6314878,86378.0,86377.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764635229301,0.7914878,86378.0,86377.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764635229792,0.8728778,86378.0,86377.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764635230198,0.8738778,86378.0,86377.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764635230998,0.1743587,86371.0,86370.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1764635231182,0.3243587,86371.0,86370.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1764635232091,0.3243587,86371.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635232092,0.1743597,86364.0,86363.0,0.16163822]
["bitfinex-derivatives","BTCF0:USTF0",1764635232292,0.1743597,86364.0,86358.0,0.16163822]
["bitfinex-derivatives","BTCF0:USTF0",1764635232293,0.1743603,86359.0,86358.0,0.16163822]
["bitfinex-derivatives","BTCF0:USTF0",1764635232499,0.16278,86358.0,86354.0,0.06243822]
["bitfinex-derivatives","BTCF0:USTF0",1764635232701,0.31278,86358.0,86357.0,0.19712358]
["bitfinex-derivatives","BTCF0:USTF0",1764635233501,0.67278,86358.0,86357.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1764635233688,0.67278,86358.0,86357.0,0.00117358]
["bitfinex-derivatives","BTCF0:USTF0",1764635234992,0.67278,86358.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635234993,0.16278,86352.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635235195,1.2329613,86352.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635235494,0.14,86352.0,86351.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1764635235698,0.6786,86352.0,86351.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1764635235994,0.14,86352.0,86351.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1764635236387,0.22139,86352.0,86351.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1764635236588,0.30278,86352.0,86351.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1764635236982,0.3143613,86352.0,86351.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1764635238300,0.174363,86339.0,86324.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1764635238597,0.0929749,86325.0,86324.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1764635238806,0.3143649,86325.0,86324.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1764635239503,0.31446768,86325.0,86324.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1764635239690,0.23507768,86325.0,86324.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1764635239893,0.15368768,86325.0,86324.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1764635240095,0.14210278,86325.0,86324.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1764635241602,0.14010278,86325.0,86324.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1764635241803,0.14110278,86325.0,86324.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1764635242202,0.14010278,86325.0,86324.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1764635242507,0.14110278,86325.0,86324.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1764635249003,0.14010278,86325.0,86324.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1764635249203,0.14110278,86325.0,86324.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1764635249606,0.14010278,86325.0,86324.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1764635249797,0.14110278,86325.0,86324.0,0.2548]
["bitfinex-derivatives","BTCF0:USTF0",1764635250895,0.14110278,86325.0,86324.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1764635250896,0.00110278,86325.0,86324.0,0.6748]
["bitfinex-derivatives","BTCF0:USTF0",1764635251106,0.01175749,86333.0,86332.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764635251309,0.17175749,86333.0,86332.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764635251507,0.00017369,86333.0,86332.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1764635251808,0.1765807,86356.0,86355.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764635252012,0.1765807,86356.0,86355.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1764635252013,0.3165807,86356.0,86355.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1764635252612,0.1515807,86356.0,86355.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1764635252911,0.14,86356.0,86355.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1764635253098,0.1388264,86356.0,86355.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1764635254113,0.3328164,86356.0,86355.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1764635254307,0.3338164,86356.0,86355.0,0.55775]
["bitfinex-derivatives","BTCF0:USTF0",1764635254915,0.3338164,86356.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635255108,0.2055718,86348.0,86347.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764635255296,0.7255718,86348.0,86347.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764635255499,0.3555718,86348.0,86347.0,0.19984369]
["bitfinex-derivatives","BTCF0:USTF0",1764635255695,0.4355718,86348.0,86347.0,0.19984369]
["bitfinex-derivatives","BTCF0:USTF0",1764635255896,0.3555718,86348.0,86347.0,0.19984369]
["bitfinex-derivatives","BTCF0:USTF0",1764635256099,0.1615818,86348.0,86347.0,0.19984369]
["bitfinex-derivatives","BTCF0:USTF0",1764635257323,0.001,86356.0,86352.0,0.25381]
["bitfinex-derivatives","BTCF0:USTF0",1764635257614,0.14,86356.0,86355.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1764635258012,0.23589,86356.0,86355.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1764635258604,0.3303,86356.0,86355.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1764635258803,0.3313,86356.0,86355.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1764635260609,0.141,86356.0,86355.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1764635262215,0.0115793,86367.0,86355.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764635262511,0.14017369,86364.0,86363.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1764635262714,0.00017369,86364.0,86363.0,0.60558]
["bitfinex-derivatives","BTCF0:USTF0",1764635263618,0.14017369,86364.0,86363.0,0.60558]
["bitfinex-derivatives","BTCF0:USTF0",1764635264014,0.33537369,86364.0,86363.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1764635264421,0.33737369,86364.0,86363.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1764635265305,0.14217369,86364.0,86363.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1764635266719,0.33537369,86364.0,86363.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1764635267314,0.33537369,86364.0,86363.0,0.19658]
["bitfinex-derivatives","BTCF0:USTF0",1764635267919,0.33637369,86364.0,86363.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1764635268423,0.33537369,86364.0,86363.0,0.19558]
["bitfinex-derivatives","BTCF0:USTF0",1764635269010,0.33537369,86364.0,86363.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1764635269321,0.19537369,86364.0,86363.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1764635269627,0.33537369,86364.0,86363.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1764635275318,0.19537369,86364.0,86363.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1764635275626,0.35537369,86364.0,86363.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1764635277322,0.00017369,86364.0,86363.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1764635277825,0.16017369,86364.0,86363.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1764635278924,0.16017369,86364.0,86363.0,0.92638]
["bitfinex-derivatives","BTCF0:USTF0",1764635279815,0.35537369,86364.0,86363.0,0.55738]
["bitfinex-derivatives","BTCF0:USTF0",1764635282223,0.35537369,86364.0,86363.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1764635283123,0.16017369,86364.0,86363.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1764635283728,0.25900369,86364.0,86363.0,0.55638]
["bitfinex-derivatives","BTCF0:USTF0",1764635284227,0.25900369,86364.0,86352.0,0.14160399]
["bitfinex-derivatives","BTCF0:USTF0",1764635284228,0.2077014,86351.0,86350.0,0.09441]
["bitfinex-derivatives","BTCF0:USTF0",1764635284428,0.2077018,86348.0,86347.0,0.09458369]
["bitfinex-derivatives","BTCF0:USTF0",1764635284634,0.2077018,86348.0,86347.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764635284635,0.7277018,86348.0,86347.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764635284815,0.75335345,86348.0,86347.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764635285014,0.0115833,86337.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635285322,0.3477033,86337.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635286327,0.2077044,86329.0,86328.0,0.09458369]
["bitfinex-derivatives","BTCF0:USTF0",1764635286531,0.6857044,86329.0,86328.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1764635286824,0.2077061,86316.0,86315.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1764635287224,0.3577061,86316.0,86315.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1764635287450,0.19512,86309.0,86308.0,0.54989]
["bitfinex-derivatives","BTCF0:USTF0",1764635288021,0.2077062,86316.0,86315.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1764635288224,0.3577062,86316.0,86315.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1764635289337,0.19612,86309.0,86308.0,0.54989]
["bitfinex-derivatives","BTCF0:USTF0",1764635289634,0.32612,86309.0,86308.0,0.54989]
["bitfinex-derivatives","BTCF0:USTF0",1764635290330,0.19612,86309.0,86308.0,0.54989]
["bitfinex-derivatives","BTCF0:USTF0",1764635290534,0.32612,86309.0,86308.0,0.54989]
["bitfinex-derivatives","BTCF0:USTF0",1764635291536,0.131,86309.0,86308.0,0.54989]
["bitfinex-derivatives","BTCF0:USTF0",1764635292933,0.131,86309.0,86308.0,0.93989]
["bitfinex-derivatives","BTCF0:USTF0",1764635293434,0.001,86309.0,86308.0,0.93989]
["bitfinex-derivatives","BTCF0:USTF0",1764635294430,0.0115864,86314.0,86313.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1764635294627,0.0115864,86314.0,86313.0,0.57909]
["bitfinex-derivatives","BTCF0:USTF0",1764635294628,0.1515864,86314.0,86313.0,0.57909]
["bitfinex-derivatives","BTCF0:USTF0",1764635295436,0.14,86314.0,86313.0,0.57909]
["bitfinex-derivatives","BTCF0:USTF0",1764635298342,0.14,86314.0,86313.0,0.58009]
["bitfinex-derivatives","BTCF0:USTF0",1764635298637,0.00017379,86317.0,86316.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1764635298940,0.00017379,86317.0,86316.0,1.04959]
["bitfinex-derivatives","BTCF0:USTF0",1764635298941,0.15,86317.0,86316.0,1.04959]
["bitfinex-derivatives","BTCF0:USTF0",1764635299528,0.0115858,86319.0,86318.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1764635299725,0.0115848,86326.0,86324.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1764635299928,0.00017379,86327.0,86326.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1764635300140,0.00017379,86327.0,86326.0,0.53909]
["bitfinex-derivatives","BTCF0:USTF0",1764635300843,0.16017379,86327.0,86326.0,0.53909]
["bitfinex-derivatives","BTCF0:USTF0",1764635303842,0.011583,86339.0,86331.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1764635304042,0.14,86339.0,86338.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1764635304231,0.14,86339.0,86338.0,0.63912]
["bitfinex-derivatives","BTCF0:USTF0",1764635306347,0.14,86339.0,86338.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1764635306348,0.33612,86339.0,86338.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1764635306544,0.33612,86339.0,86338.0,0.60909]
["bitfinex-derivatives","BTCF0:USTF0",1764635312635,0.33612,86339.0,86338.0,0.24909]
["bitfinex-derivatives","BTCF0:USTF0",1764635314435,0.2063631,86338.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635314633,0.3463631,86338.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635315031,0.3463631,86338.0,86337.0,0.55819]
["bitfinex-derivatives","BTCF0:USTF0",1764635317248,0.3463631,86338.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635318748,0.3463631,86338.0,86337.0,0.55819]
["bitfinex-derivatives","BTCF0:USTF0",1764635320345,0.3463631,86338.0,86337.0,0.45861]
["bitfinex-derivatives","BTCF0:USTF0",1764635320854,0.3463631,86338.0,86337.0,0.55819]
["bitfinex-derivatives","BTCF0:USTF0",1764635323549,0.7363631,86338.0,86337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635324655,0.2041148,86326.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635324839,0.7541148,86326.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635325245,0.2041156,86320.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635325558,0.7141156,86320.0,86319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635325944,0.35253,86320.0,86319.0,0.55819]
["bitfinex-derivatives","BTCF0:USTF0",1764635326149,0.16,86320.0,86319.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1764635326357,0.158,86320.0,86319.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1764635326654,0.25649,86320.0,86319.0,0.90819]
["bitfinex-derivatives","BTCF0:USTF0",1764635326853,0.1100746,86327.0,86326.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1764635327056,0.2600746,86327.0,86326.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1764635327360,0.3541146,86327.0,86326.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1764635328058,0.2041156,86320.0,86319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764635328258,0.3341156,86320.0,86319.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764635328560,0.3341156,86320.0,86319.0,0.55919]
["bitfinex-derivatives","BTCF0:USTF0",1764635328950,0.3341156,86320.0,86319.0,0.55819]
["bitfinex-derivatives","BTCF0:USTF0",1764635330955,0.22849,86320.0,86319.0,0.55819]
["bitfinex-derivatives","BTCF0:USTF0",1764635333053,0.110075,86325.0,86324.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1764635333261,0.161585,86325.0,86324.0,0.25483]
["bitfinex-derivatives","BTCF0:USTF0",1764635333761,0.260075,86325.0,86324.0,0.25483]
["bitfinex-derivatives","BTCF0:USTF0",1764635334063,0.354115,86325.0,86324.0,0.25483]
["bitfinex-derivatives","BTCF0:USTF0",1764635334255,0.355115,86325.0,86324.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1764635336063,0.151,86325.0,86324.0,0.25483]
["bitfinex-derivatives","BTCF0:USTF0",1764635336375,0.131,86325.0,86324.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1764635336554,0.22949,86325.0,86324.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1764635336961,0.09949,86325.0,86324.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1764635337556,0.19353,86325.0,86324.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1764635338258,0.32353,86325.0,86324.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1764635338456,0.19353,86325.0,86324.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1764635338668,0.33253,86325.0,86324.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1764635338865,0.09949,86325.0,86324.0,0.62483]
["bitfinex-derivatives","BTCF0:USTF0",1764635339066,0.19353,86325.0,86324.0,0.29483]
["bitfinex-derivatives","BTCF0:USTF0",1764635339265,0.19353,86325.0,86324.0,0.23739]
["bitfinex-derivatives","BTCF0:USTF0",1764635339571,0.34353,86325.0,86324.0,0.23739]
["bitfinex-derivatives","BTCF0:USTF0",1764635340071,0.001,86325.0,86324.0,0.67483]
["bitfinex-derivatives","BTCF0:USTF0",1764635340272,0.00017379,86328.0,86327.0,0.19739]
["bitfinex-derivatives","BTCF0:USTF0",1764635340470,0.15017379,86328.0,86327.0,0.97819]
["bitfinex-derivatives","BTCF0:USTF0",1764635341371,0.53872,86346.0,86327.0,0.97819]
["bitfinex-derivatives","BTCF0:USTF0",1764635341372,0.1100721,86347.0,86346.0,0.25483]
["bitfinex-derivatives","BTCF0:USTF0",1764635341559,0.1100721,86347.0,86346.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1764635341560,0.2700721,86347.0,86346.0,0.36483]
["bitfinex-derivatives","BTCF0:USTF0",1764635341966,0.3641121,86347.0,86346.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1764635342474,0.3681121,86347.0,86346.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1764635342877,0.3651121,86347.0,86346.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1764635343068,0.3661121,86347.0,86346.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1764635343457,0.3651121,86347.0,86346.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1764635343761,0.3661121,86347.0,86346.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1764635343963,0.3651121,86347.0,86346.0,0.58739]
["bitfinex-derivatives","BTCF0:USTF0",1764635344362,0.3651121,86347.0,86346.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1764635345573,0.3641121,86347.0,86346.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1764635345774,0.3651121,86347.0,86346.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1764635346175,0.3641121,86347.0,86346.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1764635346377,0.3651121,86347.0,86346.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1764635346775,0.3641121,86347.0,86346.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1764635346978,0.3651121,86347.0,86346.0,0.30739]
["bitfinex-derivatives","BTCF0:USTF0",1764635348663,0.3651121,86347.0,86346.0,0.55739]
["bitfinex-derivatives","BTCF0:USTF0",1764635348664,0.35353,86347.0,86346.0,0.55739]
["bitfinex-derivatives","BTCF0:USTF0",1764635348866,0.1941815,86351.0,86350.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764635349065,0.1826,86364.0,86363.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764635349372,0.5549785,86373.0,86372.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764635349570,0.73050562,86373.0,86372.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764635349773,0.3441785,86373.0,86372.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764635349973,0.36970549,86373.0,86372.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764635350174,0.3441785,86373.0,86372.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764635351482,0.3461785,86373.0,86372.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764635351977,0.3441785,86373.0,86372.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764635352180,0.3461785,86373.0,86372.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764635354486,0.3441785,86373.0,86372.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764635354779,0.3461785,86373.0,86372.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764635357479,0.3441785,86373.0,86372.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764635357679,0.3461785,86373.0,86372.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764635358084,0.3441785,86373.0,86372.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764635358272,0.3461785,86373.0,86372.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764635363483,0.3326,86373.0,86372.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764635363675,0.3346,86373.0,86372.0,0.5291]
["bitfinex-derivatives","BTCF0:USTF0",1764635363983,0.3346,86373.0,86372.0,0.3291]
["bitfinex-derivatives","BTCF0:USTF0",1764635364182,0.3346,86373.0,86372.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1764635364582,0.3326,86373.0,86372.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1764635364779,0.3346,86373.0,86372.0,0.5791]
["bitfinex-derivatives","BTCF0:USTF0",1764635365288,0.3346,86373.0,86372.0,0.2591]
["bitfinex-derivatives","BTCF0:USTF0",1764635365582,0.3346,86373.0,86372.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764635366584,0.23806,86370.0,86369.0,0.10142284]
["bitfinex-derivatives","BTCF0:USTF0",1764635366782,0.36806,86370.0,86369.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1764635366983,0.36806,86370.0,86369.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764635367890,0.37006,86370.0,86369.0,0.19053416]
["bitfinex-derivatives","BTCF0:USTF0",1764635370192,0.37006,86370.0,86369.0,0.10152416]
["bitfinex-derivatives","BTCF0:USTF0",1764635370581,0.37006,86370.0,86369.0,0.01143416]
["bitfinex-derivatives","BTCF0:USTF0",1764635370780,0.1826,86368.0,86367.0,0.45089]
["bitfinex-derivatives","BTCF0:USTF0",1764635370993,0.3126,86368.0,86367.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1764635371183,0.10994558,86368.0,86367.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1764635371384,0.29254558,86368.0,86367.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1764635373391,0.29454558,86368.0,86367.0,0.5399]
["bitfinex-derivatives","BTCF0:USTF0",1764635373894,0.29454558,86368.0,86367.0,0.55165676]
["bitfinex-derivatives","BTCF0:USTF0",1764635377000,0.29254558,86368.0,86367.0,0.55165676]
["bitfinex-derivatives","BTCF0:USTF0",1764635377196,0.29454558,86368.0,86367.0,0.55165676]
["bitfinex-derivatives","BTCF0:USTF0",1764635381093,0.70008205,86368.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635381289,0.70008205,86368.0,86367.0,0.44809]
["bitfinex-derivatives","BTCF0:USTF0",1764635381898,0.70008205,86368.0,86367.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1764635382402,0.32008205,86368.0,86367.0,0.546708]
["bitfinex-derivatives","BTCF0:USTF0",1764635382596,0.32108205,86368.0,86367.0,0.546708]
["bitfinex-derivatives","BTCF0:USTF0",1764635383003,0.32108205,86368.0,86367.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1764635383301,0.32208205,86368.0,86367.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1764635384002,0.32108205,86368.0,86367.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1764635384994,0.32208205,86368.0,86367.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1764635385505,0.31161205,86368.0,86367.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1764635385696,0.30861205,86368.0,86367.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1764635385898,0.31161205,86368.0,86367.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1764635386510,0.31061205,86368.0,86367.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1764635386990,0.30961205,86368.0,86367.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1764635387407,0.22339205,86368.0,86367.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1764635387901,0.19785558,86368.0,86367.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1764635388403,0.28407558,86368.0,86367.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1764635393306,0.11194558,86368.0,86367.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1764635395006,0.11094558,86368.0,86367.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1764635397105,0.001,86368.0,86367.0,0.91534]
["bitfinex-derivatives","BTCF0:USTF0",1764635397411,0.151,86368.0,86367.0,0.91534]
["bitfinex-derivatives","BTCF0:USTF0",1764635398410,0.23691,86368.0,86367.0,0.53534]
["bitfinex-derivatives","BTCF0:USTF0",1764635398609,0.32313,86368.0,86367.0,0.93534]
["bitfinex-derivatives","BTCF0:USTF0",1764635398907,0.0115778,86378.0,86377.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1764635399105,0.1715778,86378.0,86377.0,0.53454]
["bitfinex-derivatives","BTCF0:USTF0",1764635400211,0.15035963,86378.0,86377.0,0.53454]
["bitfinex-derivatives","BTCF0:USTF0",1764635400412,0.011575,86399.0,86398.0,0.17454]
["bitfinex-derivatives","BTCF0:USTF0",1764635400709,0.061575,86399.0,86398.0,0.93534]
["bitfinex-derivatives","BTCF0:USTF0",1764635401018,0.19700543,86399.0,86398.0,0.93534]
["bitfinex-derivatives","BTCF0:USTF0",1764635401411,0.171575,86399.0,86398.0,0.93534]
["bitfinex-derivatives","BTCF0:USTF0",1764635401717,0.021,86399.0,86398.0,0.93534]
["bitfinex-derivatives","BTCF0:USTF0",1764635402014,0.00382631,86399.0,86398.0,0.9469151]
["bitfinex-derivatives","BTCF0:USTF0",1764635402204,0.1837024,86419.0,86418.0,0.22491]
["bitfinex-derivatives","BTCF0:USTF0",1764635402511,0.5537024,86419.0,86418.0,0.58571]
["bitfinex-derivatives","BTCF0:USTF0",1764635402708,0.5537024,86419.0,86418.0,0.59756648]
["bitfinex-derivatives","BTCF0:USTF0",1764635402904,0.05563,86448.0,86418.0,0.59756648]
["bitfinex-derivatives","BTCF0:USTF0",1764635402905,0.53828,86439.0,86418.0,0.84756648]
["bitfinex-derivatives","BTCF0:USTF0",1764635403100,0.53828,86439.0,86438.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1764635403101,1.2710096,86439.0,86438.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1764635403306,0.7327296,86439.0,86438.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1764635404305,0.7337296,86439.0,86438.0,0.16585]
["bitfinex-derivatives","BTCF0:USTF0",1764635405210,0.163,86439.0,86438.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635405408,0.003,86439.0,86438.0,0.58665]
["bitfinex-derivatives","BTCF0:USTF0",1764635405604,0.163,86439.0,86438.0,0.58665]
["bitfinex-derivatives","BTCF0:USTF0",1764635405809,0.162,86439.0,86438.0,0.58665]
["bitfinex-derivatives","BTCF0:USTF0",1764635406116,0.33116,86439.0,86438.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635406319,0.33216,86439.0,86438.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635407618,0.33216,86439.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635407619,0.75116,86439.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635407815,0.75216,86439.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635408016,0.75216,86439.0,86430.0,0.41134357]
["bitfinex-derivatives","BTCF0:USTF0",1764635408017,0.1827307,86431.0,86430.0,0.36097357]
["bitfinex-derivatives","BTCF0:USTF0",1764635408211,0.6927307,86431.0,86430.0,0.36097357]
["bitfinex-derivatives","BTCF0:USTF0",1764635408719,0.6927307,86431.0,86430.0,0.52682357]
["bitfinex-derivatives","BTCF0:USTF0",1764635409220,0.6927307,86431.0,86430.0,0.36097357]
["bitfinex-derivatives","BTCF0:USTF0",1764635409527,0.6927307,86431.0,86430.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764635409825,0.3227307,86431.0,86430.0,0.16602357]
["bitfinex-derivatives","BTCF0:USTF0",1764635410322,0.7527307,86431.0,86430.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764635410625,0.31316,86431.0,86430.0,0.16602357]
["bitfinex-derivatives","BTCF0:USTF0",1764635411622,0.31116,86431.0,86430.0,0.16602357]
["bitfinex-derivatives","BTCF0:USTF0",1764635411821,0.31316,86431.0,86430.0,0.16602357]
["bitfinex-derivatives","BTCF0:USTF0",1764635412021,0.74316,86431.0,86430.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764635412720,0.31316,86431.0,86430.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764635412920,0.48316,86431.0,86430.0,0.07897357]
["bitfinex-derivatives","BTCF0:USTF0",1764635413130,0.74316,86431.0,86430.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764635414919,0.0115708,86430.0,86426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635415126,0.0115708,86430.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635415127,0.1827323,86419.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635415325,0.7527323,86419.0,86418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635415625,0.1827334,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635415810,0.7427334,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635416214,0.3727334,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635416716,0.6727334,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635417323,0.6727334,86411.0,86410.0,0.52765]
["bitfinex-derivatives","BTCF0:USTF0",1764635417933,0.6737334,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635418533,0.3637334,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635418832,0.141,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635419034,0.31216,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635420230,0.31116,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635420421,0.31216,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635420733,0.31216,86411.0,86410.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1764635421330,0.2276,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635421534,0.31216,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635422542,0.31216,86411.0,86410.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1764635422720,0.71216,86411.0,86410.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1764635422926,0.71116,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635423127,0.71316,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635423525,0.71216,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635424136,0.71116,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635424336,0.71316,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635424933,0.71316,86411.0,86410.0,0.4396]
["bitfinex-derivatives","BTCF0:USTF0",1764635425741,0.71316,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635426035,0.32316,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635426840,0.31116,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635427026,0.31316,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635427427,0.31116,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635427730,0.31316,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635429026,0.31216,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635429226,0.2276,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635429632,0.2286,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635429844,0.142,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635430541,0.29938,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635430744,0.29838,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635431035,0.21954,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635431238,0.141,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635432037,0.14,86411.0,86410.0,0.52665]
["bitfinex-derivatives","BTCF0:USTF0",1764635433427,0.1635944,86403.0,86402.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764635433632,0.72853962,86403.0,86402.0,0.07555357]
["bitfinex-derivatives","BTCF0:USTF0",1764635434240,0.72853962,86403.0,86402.0,0.15434357]
["bitfinex-derivatives","BTCF0:USTF0",1764635435238,0.72853962,86403.0,86402.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764635435632,0.73053962,86403.0,86402.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764635436034,0.72853962,86403.0,86402.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764635436238,0.73053962,86403.0,86402.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764635440245,0.1635972,86382.0,86381.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635440438,0.67934753,86382.0,86381.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635440835,0.53777033,86382.0,86381.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635441042,0.51282,86382.0,86381.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635441750,0.51482,86382.0,86381.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635441952,0.53482,86382.0,86381.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635442145,0.66482,86382.0,86381.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635442450,0.66382,86382.0,86381.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635442750,0.66282,86382.0,86381.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635442952,0.66382,86382.0,86381.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635443252,0.5118,86382.0,86381.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635443440,0.58973,86382.0,86381.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635444054,0.5118,86382.0,86381.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635445751,0.66382,86382.0,86381.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635446142,0.5118,86382.0,86381.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635447242,0.58973,86382.0,86381.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635447839,0.66382,86382.0,86381.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635450249,0.15202,86375.0,86374.0,0.52637569]
["bitfinex-derivatives","BTCF0:USTF0",1764635450447,0.3135982,86375.0,86374.0,0.52637569]
["bitfinex-derivatives","BTCF0:USTF0",1764635456350,0.0115782,86375.0,86374.0,0.52637569]
["bitfinex-derivatives","BTCF0:USTF0",1764635456559,0.1715782,86375.0,86374.0,0.52637569]
["bitfinex-derivatives","BTCF0:USTF0",1764635456749,0.2495082,86375.0,86374.0,0.52637569]
["bitfinex-derivatives","BTCF0:USTF0",1764635457159,0.2505082,86375.0,86374.0,0.52637569]
["bitfinex-derivatives","BTCF0:USTF0",1764635457357,0.3245982,86375.0,86374.0,0.52637569]
["bitfinex-derivatives","BTCF0:USTF0",1764635458245,0.3245982,86375.0,86374.0,0.16557569]
["bitfinex-derivatives","BTCF0:USTF0",1764635458653,0.1645982,86375.0,86374.0,0.16557569]
["bitfinex-derivatives","BTCF0:USTF0",1764635458957,0.001,86375.0,86374.0,0.59557569]
["bitfinex-derivatives","BTCF0:USTF0",1764635459657,0.001,86375.0,86374.0,0.23557569]
["bitfinex-derivatives","BTCF0:USTF0",1764635459852,0.0115782,86376.0,86375.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635460080,0.0115782,86376.0,86375.0,0.36417]
["bitfinex-derivatives","BTCF0:USTF0",1764635460565,0.3235982,86376.0,86375.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635460855,0.1635982,86376.0,86375.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635461358,0.0115782,86376.0,86375.0,0.15417]
["bitfinex-derivatives","BTCF0:USTF0",1764635461861,0.0115782,86376.0,86375.0,0.53417]
["bitfinex-derivatives","BTCF0:USTF0",1764635462652,0.1662,86389.0,86388.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1764635462854,0.15,86389.0,86388.0,0.9467]
["bitfinex-derivatives","BTCF0:USTF0",1764635463156,0.00017357,86390.0,86389.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1764635463352,0.00017357,86390.0,86389.0,0.59233]
["bitfinex-derivatives","BTCF0:USTF0",1764635463948,0.13017357,86390.0,86389.0,0.59233]
["bitfinex-derivatives","BTCF0:USTF0",1764635466362,0.13017357,86390.0,86389.0,0.59333]
["bitfinex-derivatives","BTCF0:USTF0",1764635466753,0.13017357,86390.0,86389.0,0.59233]
["bitfinex-derivatives","BTCF0:USTF0",1764635467059,0.13017357,86390.0,86389.0,0.59333]
["bitfinex-derivatives","BTCF0:USTF0",1764635468756,0.3608,86435.0,86417.0,0.1939025]
["bitfinex-derivatives","BTCF0:USTF0",1764635468957,0.0115715,86425.0,86424.0,0.09135]
["bitfinex-derivatives","BTCF0:USTF0",1764635469158,0.1881023,86419.0,86418.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1764635469454,0.3381023,86419.0,86418.0,0.2359]
["bitfinex-derivatives","BTCF0:USTF0",1764635470158,0.3381023,86419.0,86418.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1764635470346,0.7481023,86419.0,86418.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1764635472368,0.1881028,86415.0,86414.0,0.19402263]
["bitfinex-derivatives","BTCF0:USTF0",1764635472555,0.3381028,86415.0,86414.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1764635472962,0.3381028,86415.0,86414.0,0.19367236]
["bitfinex-derivatives","BTCF0:USTF0",1764635477355,0.32653,86415.0,86414.0,0.19367236]
["bitfinex-derivatives","BTCF0:USTF0",1764635478569,0.23826,86415.0,86414.0,0.19367236]
["bitfinex-derivatives","BTCF0:USTF0",1764635479667,0.15,86415.0,86414.0,0.19367236]
["bitfinex-derivatives","BTCF0:USTF0",1764635480069,0.08826,86420.0,86419.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1764635480273,0.00017313,86427.0,86426.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1764635480573,0.15017313,86427.0,86426.0,0.55233]
["bitfinex-derivatives","BTCF0:USTF0",1764635482472,0.15017313,86427.0,86426.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1764635482473,0.32670313,86427.0,86426.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1764635486368,0.15491712,86427.0,86426.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1764635486672,0.27491712,86427.0,86426.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1764635487072,0.17653,86419.0,86415.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764635487369,0.1881027,86416.0,86415.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1764635487679,0.3381027,86416.0,86415.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1764635488280,0.3381027,86416.0,86415.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1764635488781,0.3381027,86416.0,86415.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1764635489073,0.3381027,86416.0,86415.0,0.30303]
["bitfinex-derivatives","BTCF0:USTF0",1764635489486,0.3381027,86416.0,86415.0,0.30203]
["bitfinex-derivatives","BTCF0:USTF0",1764635490671,0.3381027,86416.0,86415.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1764635491181,0.32653,86416.0,86415.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1764635491375,0.23826,86416.0,86415.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1764635491577,0.32518,86416.0,86415.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1764635493583,0.23826,86416.0,86415.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1764635493785,0.15,86416.0,86415.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1764635494082,0.23956,86416.0,86415.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1764635494582,0.32544,86416.0,86415.0,0.18233]
["bitfinex-derivatives","BTCF0:USTF0",1764635498182,0.0115731,86413.0,86411.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764635498489,0.17544,86412.0,86411.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764635498688,0.31544,86412.0,86411.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764635498890,0.31544,86412.0,86411.0,0.21344]
["bitfinex-derivatives","BTCF0:USTF0",1764635499187,0.1870134,86411.0,86409.0,0.01163755]
["bitfinex-derivatives","BTCF0:USTF0",1764635499380,0.6970134,86411.0,86409.0,0.01163755]
["bitfinex-derivatives","BTCF0:USTF0",1764635499581,0.6970134,86411.0,86399.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764635499582,0.1870143,86404.0,86399.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764635499782,0.1870143,86404.0,86379.0,0.0831856]
["bitfinex-derivatives","BTCF0:USTF0",1764635499783,0.17544,86383.0,86379.0,0.0831856]
["bitfinex-derivatives","BTCF0:USTF0",1764635499989,0.1870175,86380.0,86379.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1764635500289,0.1870187,86371.0,86370.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1764635500790,0.1870187,86371.0,86370.0,0.24670917]
["bitfinex-derivatives","BTCF0:USTF0",1764635501380,0.17544,86371.0,86370.0,0.24670917]
["bitfinex-derivatives","BTCF0:USTF0",1764635501883,0.17544,86371.0,86370.0,0.24770917]
["bitfinex-derivatives","BTCF0:USTF0",1764635502689,0.53624,86378.0,86377.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1764635502895,0.66624,86378.0,86377.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1764635505687,0.08956,86378.0,86377.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1764635506287,0.33544,86378.0,86377.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1764635506880,0.17544,86378.0,86377.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1764635507084,0.33544,86378.0,86377.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1764635507684,0.00017357,86379.0,86378.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1764635507885,0.00017357,86379.0,86378.0,0.61254]
["bitfinex-derivatives","BTCF0:USTF0",1764635508690,0.15017357,86379.0,86378.0,0.61254]
["bitfinex-derivatives","BTCF0:USTF0",1764635508987,0.33719127,86379.0,86378.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1764635509194,0.32561357,86379.0,86378.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1764635509586,0.23973357,86379.0,86378.0,0.55254]
["bitfinex-derivatives","BTCF0:USTF0",1764635509984,0.32561357,86379.0,86378.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1764635510183,0.00017357,86379.0,86378.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1764635510596,0.15017357,86379.0,86378.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1764635510896,0.00017357,86379.0,86378.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1764635511194,0.16017357,86379.0,86378.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1764635511697,0.00017357,86379.0,86378.0,0.55354]
["bitfinex-derivatives","BTCF0:USTF0",1764635511988,0.0115746,86402.0,86395.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1764635512197,0.0115746,86402.0,86401.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1764635512489,0.0115746,86402.0,86401.0,0.60535]
["bitfinex-derivatives","BTCF0:USTF0",1764635512690,0.1870146,86402.0,86401.0,0.23535]
["bitfinex-derivatives","BTCF0:USTF0",1764635512889,0.1870146,86402.0,86401.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1764635513084,0.3270146,86402.0,86401.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1764635515590,0.14311192,86402.0,86401.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1764635515789,0.15468652,86402.0,86401.0,0.18254]
["bitfinex-derivatives","BTCF0:USTF0",1764635517493,0.2415746,86402.0,86400.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1764635517694,0.2415746,86402.0,86394.0,0.17251]
["bitfinex-derivatives","BTCF0:USTF0",1764635517695,0.0115755,86395.0,86394.0,0.26625]
["bitfinex-derivatives","BTCF0:USTF0",1764635517995,0.5123755,86395.0,86394.0,0.35505]
["bitfinex-derivatives","BTCF0:USTF0",1764635521714,0.5123755,86395.0,86393.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764635521715,0.8823755,86395.0,86393.0,0.00017357]
["bitfinex-derivatives","BTCF0:USTF0",1764635522310,0.0115759,86393.0,86363.0,0.0831856]
["bitfinex-derivatives","BTCF0:USTF0",1764635522526,0.0115789,86370.0,86366.0,0.05281]
["bitfinex-derivatives","BTCF0:USTF0",1764635522819,0.0115802,86360.0,86359.0,0.59957]
["bitfinex-derivatives","BTCF0:USTF0",1764635523007,0.1615802,86360.0,86359.0,0.59957]
["bitfinex-derivatives","BTCF0:USTF0",1764635523210,0.0115796,86365.0,86359.0,0.41361]
["bitfinex-derivatives","BTCF0:USTF0",1764635523523,0.1585796,86365.0,86364.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1764635524717,0.0115802,86360.0,86359.0,0.14671]
["bitfinex-derivatives","BTCF0:USTF0",1764635524916,0.8923802,86360.0,86359.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764635525224,0.8923802,86360.0,86359.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764635525411,0.0115813,86352.0,86351.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1764635525723,0.8923813,86352.0,86351.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1764635526027,0.8883813,86352.0,86351.0,0.00017368]
["bitfinex-derivatives","BTCF0:USTF0",1764635526712,0.8883813,86352.0,86351.0,0.00417368]
["bitfinex-derivatives","BTCF0:USTF0",1764635527220,0.8883813,86352.0,86351.0,0.18613368]
["bitfinex-derivatives","BTCF0:USTF0",1764635527221,0.5018,86352.0,86351.0,0.18613368]
["bitfinex-derivatives","BTCF0:USTF0",1764635528122,0.5018,86352.0,86351.0,0.54613368]
["bitfinex-derivatives","BTCF0:USTF0",1764635528420,0.3618,86352.0,86351.0,0.28613368]
["bitfinex-derivatives","BTCF0:USTF0",1764635529424,0.142,86352.0,86351.0,0.18613368]
["bitfinex-derivatives","BTCF0:USTF0",1764635529928,0.143,86352.0,86351.0,0.18613368]
["bitfinex-derivatives","BTCF0:USTF0",1764635531318,0.143,86352.0,86351.0,0.53613368]
["bitfinex-derivatives","BTCF0:USTF0",1764635531715,0.3608,86359.0,86358.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1764635531914,0.5008,86359.0,86358.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1764635532513,0.14,86359.0,86358.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1764635533119,0.1545803,86359.0,86358.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1764635533323,0.143,86359.0,86358.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1764635533923,0.143,86359.0,86358.0,0.55596]
["bitfinex-derivatives","BTCF0:USTF0",1764635534123,0.3608,86367.0,86358.0,0.55596]
["bitfinex-derivatives","BTCF0:USTF0",1764635534330,0.00017368,86368.0,86367.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1764635535820,0.00217368,86368.0,86367.0,0.18596]
["bitfinex-derivatives","BTCF0:USTF0",1764635537434,0.3608,86385.0,86384.0,0.2449]
["bitfinex-derivatives","BTCF0:USTF0",1764635537726,0.16,86385.0,86384.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764635538118,0.1581736,86385.0,86384.0,1.0357]
["bitfinex-derivatives","BTCF0:USTF0",1764635538426,0.0115765,86388.0,86387.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764635538630,0.1615765,86388.0,86387.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764635539018,0.15,86388.0,86387.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764635539318,0.3608,86394.0,86387.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764635539319,0.3608,86394.0,86393.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764635539719,0.0115755,86396.0,86395.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764635539915,0.1715755,86396.0,86395.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764635541630,0.3714555,86396.0,86395.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764635541925,0.3608,86402.0,86401.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764635542133,0.5208,86402.0,86401.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764635542325,0.6339546,86402.0,86401.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764635543027,0.7322546,86402.0,86401.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764635543733,0.7332546,86402.0,86401.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764635544624,0.7332546,86402.0,86401.0,0.2075729]
["bitfinex-derivatives","BTCF0:USTF0",1764635548314,0.001,86402.0,86401.0,0.5675729]
["bitfinex-derivatives","BTCF0:USTF0",1764635548916,0.141,86402.0,86401.0,0.5675729]
["bitfinex-derivatives","BTCF0:USTF0",1764635549827,0.33988,86402.0,86401.0,0.1082129]
["bitfinex-derivatives","BTCF0:USTF0",1764635550028,0.3608,86412.0,86392.0,0.25754]
["bitfinex-derivatives","BTCF0:USTF0",1764635550029,0.2114558,86393.0,86392.0,0.25754]
["bitfinex-derivatives","BTCF0:USTF0",1764635550222,0.2114558,86393.0,86392.0,0.68754]
["bitfinex-derivatives","BTCF0:USTF0",1764635550418,0.2114558,86393.0,86392.0,0.40900847]
["bitfinex-derivatives","BTCF0:USTF0",1764635551032,0.2114558,86393.0,86392.0,0.25754]
["bitfinex-derivatives","BTCF0:USTF0",1764635551329,0.2114558,86393.0,86392.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1764635551830,0.19988,86385.0,86384.0,0.25484]
["bitfinex-derivatives","BTCF0:USTF0",1764635552125,0.3608,86398.0,86381.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1764635552126,0.2114572,86382.0,86381.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1764635553028,0.19988,86382.0,86381.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1764635553934,0.19988,86382.0,86381.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1764635554337,0.19988,86382.0,86381.0,0.54908]
["bitfinex-derivatives","BTCF0:USTF0",1764635555138,0.1985965,86388.0,86387.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1764635555338,0.2439865,86388.0,86387.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1764635555634,0.1515765,86388.0,86387.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1764635556031,0.3390965,86388.0,86387.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1764635556833,0.3400965,86388.0,86387.0,0.19041]
["bitfinex-derivatives","BTCF0:USTF0",1764635557233,0.1987168,86385.0,86384.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764635557434,0.3387168,86385.0,86384.0,0.15291]
["bitfinex-derivatives","BTCF0:USTF0",1764635557624,0.3387168,86385.0,86384.0,0.25129]
["bitfinex-derivatives","BTCF0:USTF0",1764635560329,0.32714,86385.0,86384.0,0.25129]
["bitfinex-derivatives","BTCF0:USTF0",1764635561638,0.09203,86385.0,86384.0,0.25129]
["bitfinex-derivatives","BTCF0:USTF0",1764635561840,0.0115763,86389.0,86388.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635561841,0.1036063,86389.0,86388.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635562133,0.2536063,86389.0,86388.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635562336,0.3723751,86398.0,86397.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635562638,0.7195151,86398.0,86397.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635563522,0.7215151,86398.0,86397.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635564625,0.5228,86398.0,86397.0,0.61382]
["bitfinex-derivatives","BTCF0:USTF0",1764635564831,0.5218,86398.0,86397.0,0.61382]
["bitfinex-derivatives","BTCF0:USTF0",1764635565329,0.001,86398.0,86397.0,0.77352]
["bitfinex-derivatives","BTCF0:USTF0",1764635565839,0.18714,86415.0,86414.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635566027,0.3608,86420.0,86419.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635566028,0.45283,86420.0,86419.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635566223,0.16203,86420.0,86419.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635566430,0.25714,86420.0,86419.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635567331,0.18714,86409.0,86408.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1764635567643,0.09203,86409.0,86408.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1764635568537,0.0115732,86413.0,86412.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635568940,0.1987132,86413.0,86412.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635569128,0.3387132,86413.0,86412.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635570743,0.18714,86413.0,86412.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635571342,0.0115728,86415.0,86414.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635571545,0.1715728,86415.0,86414.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635571742,0.16,86415.0,86414.0,0.575393]
["bitfinex-derivatives","BTCF0:USTF0",1764635571940,0.45283,86421.0,86420.0,0.2053922]
["bitfinex-derivatives","BTCF0:USTF0",1764635572141,0.3608,86421.0,86420.0,0.5653922]
["bitfinex-derivatives","BTCF0:USTF0",1764635572330,0.0115716,86424.0,86420.0,0.5653922]
["bitfinex-derivatives","BTCF0:USTF0",1764635572531,0.3387116,86424.0,86423.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635574535,0.3397116,86424.0,86423.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635574935,0.3397116,86424.0,86408.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1764635574936,0.18714,86409.0,86408.0,0.25089]
["bitfinex-derivatives","BTCF0:USTF0",1764635575136,0.18714,86409.0,86408.0,0.62089]
["bitfinex-derivatives","BTCF0:USTF0",1764635575646,0.18714,86418.0,86417.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635576237,0.18814,86424.0,86423.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635576433,0.32814,86424.0,86423.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635576641,0.32814,86424.0,86423.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1764635576938,0.18714,86418.0,86417.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635577649,0.54794,86418.0,86417.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635577949,0.18714,86418.0,86417.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635578835,0.54794,86443.0,86442.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635579146,0.16,86443.0,86442.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635580137,0.16,86443.0,86440.0,0.10769383]
["bitfinex-derivatives","BTCF0:USTF0",1764635580345,0.161,86443.0,86442.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635580647,0.001,86443.0,86442.0,0.57382]
["bitfinex-derivatives","BTCF0:USTF0",1764635581045,0.0115689,86445.0,86442.0,0.57382]
["bitfinex-derivatives","BTCF0:USTF0",1764635581351,0.0115684,86448.0,86445.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764635581557,0.14,86448.0,86447.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635581853,0.22237288,86480.0,86447.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635581854,0.3608,86481.0,86480.0,0.09544]
["bitfinex-derivatives","BTCF0:USTF0",1764635582045,0.69794,86481.0,86480.0,0.19382]
["bitfinex-derivatives","BTCF0:USTF0",1764635582243,0.69794,86481.0,86472.0,0.25106345]
["bitfinex-derivatives","BTCF0:USTF0",1764635582244,0.18714,86473.0,86472.0,0.25106345]
["bitfinex-derivatives","BTCF0:USTF0",1764635582453,0.30714,86473.0,86472.0,0.25106345]
["bitfinex-derivatives","BTCF0:USTF0",1764635583049,0.12,86473.0,86472.0,0.25106345]
["bitfinex-derivatives","BTCF0:USTF0",1764635584337,0.29341,86473.0,86472.0,0.25106345]
["bitfinex-derivatives","BTCF0:USTF0",1764635584751,0.65421,86473.0,86472.0,0.25106345]
["bitfinex-derivatives","BTCF0:USTF0",1764635584949,0.0115676,86454.0,86445.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1764635585160,0.53421,86454.0,86453.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635585456,0.5457776,86454.0,86453.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635586756,0.17341,86454.0,86453.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635586935,0.44995,86461.0,86460.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1764635587140,0.00017293,86462.0,86461.0,0.1821167]
["bitfinex-derivatives","BTCF0:USTF0",1764635587339,0.00017293,86462.0,86461.0,0.6421167]
["bitfinex-derivatives","BTCF0:USTF0",1764635587851,0.00017293,86462.0,86461.0,0.6521167]
["bitfinex-derivatives","BTCF0:USTF0",1764635588357,0.00017293,86462.0,86461.0,0.6531167]
["bitfinex-derivatives","BTCF0:USTF0",1764635589041,2.93e-06,86462.0,86461.0,0.6531167]
["bitfinex-derivatives","BTCF0:USTF0",1764635589248,0.3608,86489.0,86488.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635589454,0.3608,86500.0,86499.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635589645,0.68421,86500.0,86499.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635590449,0.1849725,86492.0,86491.0,0.17072345]
["bitfinex-derivatives","BTCF0:USTF0",1764635590648,0.3608,86492.0,86491.0,0.54072345]
["bitfinex-derivatives","BTCF0:USTF0",1764635591440,0.3608,86492.0,86491.0,0.17072345]
["bitfinex-derivatives","BTCF0:USTF0",1764635591740,0.3608,86500.0,86499.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635591943,0.5108,86500.0,86499.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635592942,0.5118,86500.0,86499.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635593857,0.68521,86500.0,86499.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764635594154,0.17341,86492.0,86491.0,0.17072345]
["bitfinex-derivatives","BTCF0:USTF0",1764635595055,0.68421,86492.0,86491.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764635595255,0.68421,86492.0,86455.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635595256,0.17341,86456.0,86455.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635595459,0.3608,86471.0,86460.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1764635595646,0.3608,86471.0,86470.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1764635595647,0.5108,86471.0,86470.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1764635595851,0.68421,86471.0,86470.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1764635596059,0.08915,86461.0,86460.0,0.22158]
["bitfinex-derivatives","BTCF0:USTF0",1764635596360,0.00017345,86469.0,86468.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635596959,0.16017345,86469.0,86468.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635597156,0.00017345,86469.0,86468.0,0.56055]
["bitfinex-derivatives","BTCF0:USTF0",1764635600153,0.00017345,86469.0,86468.0,0.56155]
["bitfinex-derivatives","BTCF0:USTF0",1764635601161,0.00017345,86469.0,86468.0,0.49155]
["bitfinex-derivatives","BTCF0:USTF0",1764635601558,0.3608,86488.0,86477.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1764635601765,0.3608,86488.0,86483.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635601766,0.1849737,86484.0,86483.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635601961,0.3149737,86484.0,86483.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635602166,0.2307137,86484.0,86483.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635603764,0.1849747,86476.0,86475.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764635603952,0.1849747,86476.0,86450.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1764635603953,0.184978,86451.0,86450.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1764635604150,0.08915,86441.0,86440.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764635604357,0.0115687,86446.0,86445.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635604560,0.1849793,86441.0,86440.0,0.13705]
["bitfinex-derivatives","BTCF0:USTF0",1764635604760,0.0115707,86431.0,86430.0,0.23341187]
["bitfinex-derivatives","BTCF0:USTF0",1764635605054,0.00017345,86439.0,86430.0,0.25158]
["bitfinex-derivatives","BTCF0:USTF0",1764635605256,0.5457793,86441.0,86440.0,0.00082655]
["bitfinex-derivatives","BTCF0:USTF0",1764635605653,0.3608,86441.0,86440.0,0.17137655]
["bitfinex-derivatives","BTCF0:USTF0",1764635605863,0.3568,86441.0,86440.0,0.17137655]
["bitfinex-derivatives","BTCF0:USTF0",1764635606059,0.1849774,86456.0,86455.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764635606271,0.3449774,86456.0,86455.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764635606765,0.17341,86448.0,86447.0,0.17072345]
["bitfinex-derivatives","BTCF0:USTF0",1764635606962,0.16,86448.0,86447.0,0.17072345]
["bitfinex-derivatives","BTCF0:USTF0",1764635607372,0.3608,86458.0,86457.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635607566,0.5108,86458.0,86457.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635608569,0.5108,86458.0,86449.0,0.05103]
["bitfinex-derivatives","BTCF0:USTF0",1764635608570,0.1849779,86452.0,86451.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764635608866,0.3349779,86452.0,86451.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764635609068,0.32341,86452.0,86451.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635609258,0.15,86452.0,86451.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635609658,0.3608,86458.0,86457.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635609859,0.5208,86458.0,86457.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635610062,0.16,86458.0,86457.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635610968,0.16,86458.0,86457.0,0.5721172]
["bitfinex-derivatives","BTCF0:USTF0",1764635611161,0.16,86458.0,86457.0,0.56055]
["bitfinex-derivatives","BTCF0:USTF0",1764635611862,0.0115655,86470.0,86469.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635612856,0.1715655,86470.0,86469.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635613175,0.3315555,86470.0,86469.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764635613370,0.0115659,86467.0,86461.0,0.0115667]
["bitfinex-derivatives","BTCF0:USTF0",1764635613561,0.06784,86464.0,86463.0,0.1735263]
["bitfinex-derivatives","BTCF0:USTF0",1764635613756,0.07184,86470.0,86469.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764635613964,0.004,86470.0,86469.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764635614471,0.003,86470.0,86469.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764635614774,0.0807655,86470.0,86469.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764635614966,0.1469655,86470.0,86469.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764635615169,0.0155655,86470.0,86469.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764635615368,0.0155655,86470.0,86469.0,0.1735256]
["bitfinex-derivatives","BTCF0:USTF0",1764635615569,0.0155655,86470.0,86469.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764635615969,0.1525655,86470.0,86469.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764635616164,0.0787655,86470.0,86469.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764635616472,0.0125655,86470.0,86469.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764635616673,0.0155655,86470.0,86469.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764635617175,0.004,86470.0,86469.0,0.5735256]
["bitfinex-derivatives","BTCF0:USTF0",1764635617474,0.0115637,86484.0,86483.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635617668,0.1615637,86484.0,86483.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635617873,0.15,86484.0,86483.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635618078,0.15,86484.0,86483.0,0.48367]
["bitfinex-derivatives","BTCF0:USTF0",1764635618464,0.15,86484.0,86483.0,0.17367]
["bitfinex-derivatives","BTCF0:USTF0",1764635618664,0.3608,86498.0,86497.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635618876,0.3608,86508.0,86507.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635618877,0.4425604,86508.0,86507.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635619175,0.5925604,86508.0,86507.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635619367,0.5223604,86508.0,86507.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635619569,0.5925604,86508.0,86507.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635619770,0.3723604,86508.0,86507.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635620276,0.3648,86508.0,86507.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635621075,0.1404,86490.0,86481.0,0.06206623]
["bitfinex-derivatives","BTCF0:USTF0",1764635621388,0.0115626,86492.0,86491.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635621567,0.0817626,86492.0,86491.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635622074,0.0115626,86492.0,86491.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635622276,0.1515626,86492.0,86491.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635623076,0.1525626,86492.0,86491.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635623880,0.2929626,86492.0,86491.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635624169,0.1525626,86492.0,86491.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635624566,0.141,86492.0,86491.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635625862,0.001,86492.0,86491.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635626071,0.001,86492.0,86491.0,0.74337]
["bitfinex-derivatives","BTCF0:USTF0",1764635626276,0.3723596,86514.0,86513.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635626577,0.5108,86514.0,86513.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635628475,0.5118,86514.0,86513.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635628894,0.3618,86514.0,86513.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635629161,0.1424,86511.0,86510.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764635629363,0.1424,86511.0,86510.0,0.12354]
["bitfinex-derivatives","BTCF0:USTF0",1764635629978,0.3608,86514.0,86504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764635629979,0.1539608,86505.0,86504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764635630170,0.5147608,86505.0,86504.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764635630365,0.0827613,86501.0,86500.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1764635630572,0.1424,86501.0,86500.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1764635630772,0.1424,86501.0,86500.0,1.72073]
["bitfinex-derivatives","BTCF0:USTF0",1764635630978,0.0712,86501.0,86500.0,1.70073]
["bitfinex-derivatives","BTCF0:USTF0",1764635631276,0.0115611,86503.0,86502.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635632266,0.3608,86505.0,86504.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635632468,0.0115601,86511.0,86510.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1764635632668,0.0115592,86517.0,86516.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635632862,0.0827592,86517.0,86516.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635633067,0.0712,86517.0,86516.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635633274,0.3608,86524.0,86523.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635633476,0.5208,86524.0,86523.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635633680,0.16,86524.0,86523.0,0.51447]
["bitfinex-derivatives","BTCF0:USTF0",1764635633985,0.2312,86524.0,86523.0,0.51447]
["bitfinex-derivatives","BTCF0:USTF0",1764635634170,0.3024,86524.0,86523.0,0.51447]
["bitfinex-derivatives","BTCF0:USTF0",1764635634363,0.3024,86524.0,86520.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764635634364,0.0115584,86523.0,86520.0,0.04706]
["bitfinex-derivatives","BTCF0:USTF0",1764635634674,0.1424,86514.0,86513.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1764635634875,0.1424,86514.0,86513.0,0.51447]
["bitfinex-derivatives","BTCF0:USTF0",1764635635077,0.1424,86514.0,86513.0,0.5260297]
["bitfinex-derivatives","BTCF0:USTF0",1764635635381,0.0827591,86518.0,86517.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635636574,0.0712,86518.0,86517.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635636774,0.1424,86518.0,86517.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635637369,0.0712,86518.0,86517.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635637567,0.0115583,86524.0,86517.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635637774,0.16,86524.0,86523.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635638181,0.16,86524.0,86523.0,0.51447]
["bitfinex-derivatives","BTCF0:USTF0",1764635638382,0.0115572,86532.0,86531.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635638682,0.15,86532.0,86531.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635640989,0.1615572,86532.0,86531.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635641487,0.15,86532.0,86531.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635642080,0.0615568,86536.0,86535.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635642081,0.05,86536.0,86535.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635642588,0.2200866,86536.0,86535.0,0.15367]
["bitfinex-derivatives","BTCF0:USTF0",1764635642789,0.1700877,86528.0,86527.0,0.11987335]
["bitfinex-derivatives","BTCF0:USTF0",1764635643585,0.3000877,86528.0,86527.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764635645892,0.1700895,86515.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635646097,0.3300895,86515.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635646387,0.3000895,86515.0,86514.0,0.52691]
["bitfinex-derivatives","BTCF0:USTF0",1764635646578,0.1700895,86515.0,86514.0,0.52691]
["bitfinex-derivatives","BTCF0:USTF0",1764635646781,0.3200895,86515.0,86514.0,0.52691]
["bitfinex-derivatives","BTCF0:USTF0",1764635647178,0.3200895,86515.0,86514.0,0.52791]
["bitfinex-derivatives","BTCF0:USTF0",1764635647590,0.3200895,86515.0,86514.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764635648075,0.15853,86515.0,86514.0,0.44725]
["bitfinex-derivatives","BTCF0:USTF0",1764635648295,0.30853,86515.0,86514.0,0.52691]
["bitfinex-derivatives","BTCF0:USTF0",1764635649994,0.31853,86515.0,86514.0,0.52691]
["bitfinex-derivatives","BTCF0:USTF0",1764635651186,0.31853,86515.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635651794,0.31853,86515.0,86514.0,0.08545]
["bitfinex-derivatives","BTCF0:USTF0",1764635652096,0.1700905,86507.0,86506.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764635652310,0.3300905,86507.0,86506.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764635654197,0.3300905,86507.0,86506.0,0.00117335]
["bitfinex-derivatives","BTCF0:USTF0",1764635654989,0.3300905,86507.0,86506.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764635655795,0.3300905,86507.0,86506.0,0.08562335]
["bitfinex-derivatives","BTCF0:USTF0",1764635656000,0.3300905,86507.0,86506.0,0.16628335]
["bitfinex-derivatives","BTCF0:USTF0",1764635659199,0.16,86507.0,86506.0,0.59784405]
["bitfinex-derivatives","BTCF0:USTF0",1764635660809,0.0115589,86520.0,86517.0,0.04993]
["bitfinex-derivatives","BTCF0:USTF0",1764635661011,0.0115589,86520.0,86519.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1764635661308,0.000173,86523.0,86522.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1764635661509,0.150173,86523.0,86522.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1764635661704,0.308703,86523.0,86522.0,0.16611]
["bitfinex-derivatives","BTCF0:USTF0",1764635669019,0.150173,86523.0,86522.0,0.51611]
["bitfinex-derivatives","BTCF0:USTF0",1764635669712,0.000173,86523.0,86522.0,0.51611]
["bitfinex-derivatives","BTCF0:USTF0",1764635673211,0.3608,86540.0,86522.0,0.68581]
["bitfinex-derivatives","BTCF0:USTF0",1764635673416,0.2132,86536.0,86535.0,0.22726823]
["bitfinex-derivatives","BTCF0:USTF0",1764635673620,0.2132,86536.0,86535.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1764635674114,0.2132,86536.0,86535.0,0.27726823]
["bitfinex-derivatives","BTCF0:USTF0",1764635674419,0.2132,86536.0,86535.0,0.21519]
["bitfinex-derivatives","BTCF0:USTF0",1764635674618,0.3532,86536.0,86535.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1764635675223,0.2132,86536.0,86535.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1764635676117,0.2132,86536.0,86535.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1764635676317,0.1632,86534.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635676521,0.1632,86534.0,86533.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1764635677114,0.1632,86534.0,86533.0,0.44062]
["bitfinex-derivatives","BTCF0:USTF0",1764635677309,0.1632,86534.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635677517,0.3132,86534.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635679326,0.2217977,86528.0,86527.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764635679520,0.3717977,86528.0,86527.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764635681337,0.7917977,86528.0,86527.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764635681748,0.2217988,86520.0,86514.0,0.06207823]
["bitfinex-derivatives","BTCF0:USTF0",1764635682044,0.3717988,86520.0,86512.0,0.06207823]
["bitfinex-derivatives","BTCF0:USTF0",1764635682345,0.3717988,86520.0,86519.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1764635682346,0.3247588,86520.0,86519.0,0.52599]
["bitfinex-derivatives","BTCF0:USTF0",1764635683734,0.09123115,86528.0,86527.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1764635684041,0.30493115,86528.0,86527.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1764635684545,0.1747585,86522.0,86521.0,0.22726823]
["bitfinex-derivatives","BTCF0:USTF0",1764635684743,0.3347585,86522.0,86521.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1764635685636,0.3347585,86522.0,86521.0,0.07982]
["bitfinex-derivatives","BTCF0:USTF0",1764635685844,0.3347585,86522.0,86521.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1764635686247,0.3347585,86522.0,86521.0,0.22726823]
["bitfinex-derivatives","BTCF0:USTF0",1764635686444,0.3232,86522.0,86521.0,0.22726823]
["bitfinex-derivatives","BTCF0:USTF0",1764635686640,0.16,86522.0,86521.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1764635686843,0.3232,86522.0,86521.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1764635691854,0.20419,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635692058,0.36419,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635692252,0.36419,86520.0,86519.0,0.42302496]
["bitfinex-derivatives","BTCF0:USTF0",1764635693943,0.36419,86520.0,86519.0,0.50284496]
["bitfinex-derivatives","BTCF0:USTF0",1764635697856,0.36419,86520.0,86519.0,0.06222496]
["bitfinex-derivatives","BTCF0:USTF0",1764635698160,0.1747589,86519.0,86518.0,0.06222496]
["bitfinex-derivatives","BTCF0:USTF0",1764635698454,0.3147589,86519.0,86518.0,0.14204496]
["bitfinex-derivatives","BTCF0:USTF0",1764635698647,0.3147589,86519.0,86518.0,0.22741496]
["bitfinex-derivatives","BTCF0:USTF0",1764635698848,0.3147589,86519.0,86518.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1764635700668,0.3147589,86519.0,86518.0,0.22741496]
["bitfinex-derivatives","BTCF0:USTF0",1764635701156,0.3147589,86519.0,86518.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1764635701463,0.3147589,86519.0,86518.0,0.22741496]
["bitfinex-derivatives","BTCF0:USTF0",1764635701857,0.3147589,86519.0,86518.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1764635702965,0.1515589,86519.0,86518.0,0.22741496]
["bitfinex-derivatives","BTCF0:USTF0",1764635703168,0.1515589,86519.0,86518.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1764635703370,0.2976389,86519.0,86518.0,0.16519]
["bitfinex-derivatives","BTCF0:USTF0",1764635703561,0.2976389,86519.0,86518.0,0.06219341]
["bitfinex-derivatives","BTCF0:USTF0",1764635703958,0.0115592,86517.0,86516.0,0.06219341]
["bitfinex-derivatives","BTCF0:USTF0",1764635704265,0.0115592,86517.0,86511.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764635704266,0.2976392,86517.0,86515.0,0.06219341]
["bitfinex-derivatives","BTCF0:USTF0",1764635704469,0.1576396,86514.0,86513.0,0.20319341]
["bitfinex-derivatives","BTCF0:USTF0",1764635704664,0.3076396,86514.0,86513.0,0.20319341]
["bitfinex-derivatives","BTCF0:USTF0",1764635705171,0.14608,86512.0,86511.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764635705371,0.14608,86512.0,86511.0,0.14117335]
["bitfinex-derivatives","BTCF0:USTF0",1764635705372,0.28608,86512.0,86511.0,0.14117335]
["bitfinex-derivatives","BTCF0:USTF0",1764635709870,0.2976399,86512.0,86511.0,0.14117335]
["bitfinex-derivatives","BTCF0:USTF0",1764635710174,0.21357,86512.0,86511.0,0.14117335]
["bitfinex-derivatives","BTCF0:USTF0",1764635710364,0.14,86512.0,86511.0,0.14117335]
["bitfinex-derivatives","BTCF0:USTF0",1764635710771,0.14,86512.0,86511.0,0.2242796]
["bitfinex-derivatives","BTCF0:USTF0",1764635711162,0.14,86512.0,86511.0,0.14117335]
["bitfinex-derivatives","BTCF0:USTF0",1764635711373,0.14,86512.0,86511.0,0.2242796]
["bitfinex-derivatives","BTCF0:USTF0",1764635711971,0.14,86512.0,86511.0,0.2252796]
["bitfinex-derivatives","BTCF0:USTF0",1764635712477,0.2976399,86512.0,86511.0,0.14217335]
["bitfinex-derivatives","BTCF0:USTF0",1764635713170,0.2976399,86512.0,86511.0,0.07194335]
["bitfinex-derivatives","BTCF0:USTF0",1764635713372,0.2976399,86512.0,86511.0,0.00117335]
["bitfinex-derivatives","BTCF0:USTF0",1764635713678,0.2976399,86512.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635713679,0.14608,86502.0,86501.0,0.06225698]
["bitfinex-derivatives","BTCF0:USTF0",1764635713976,0.28608,86502.0,86501.0,0.06225698]
["bitfinex-derivatives","BTCF0:USTF0",1764635714276,0.14608,86500.0,86499.0,0.42305698]
["bitfinex-derivatives","BTCF0:USTF0",1764635714472,0.28508,86500.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635714769,0.28508,86500.0,86496.0,0.06225698]
["bitfinex-derivatives","BTCF0:USTF0",1764635714770,0.1576419,86497.0,86496.0,0.06225698]
["bitfinex-derivatives","BTCF0:USTF0",1764635714972,0.3176419,86497.0,86495.0,0.06225698]
["bitfinex-derivatives","BTCF0:USTF0",1764635715167,0.18949,86496.0,86495.0,0.06225698]
["bitfinex-derivatives","BTCF0:USTF0",1764635715370,0.14608,86494.0,86493.0,0.13302698]
["bitfinex-derivatives","BTCF0:USTF0",1764635715575,0.27608,86494.0,86493.0,0.20325698]
["bitfinex-derivatives","BTCF0:USTF0",1764635716360,0.27608,86494.0,86493.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764635717168,0.13,86494.0,86493.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764635717476,0.13,86494.0,86493.0,0.26410625]
["bitfinex-derivatives","BTCF0:USTF0",1764635717871,0.131,86494.0,86493.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1764635718477,0.13,86494.0,86493.0,0.182]
["bitfinex-derivatives","BTCF0:USTF0",1764635718679,0.13,86494.0,86493.0,0.142]
["bitfinex-derivatives","BTCF0:USTF0",1764635718980,0.13,86494.0,86493.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764635718981,0.20357,86494.0,86493.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764635719177,0.13,86494.0,86493.0,0.3232624]
["bitfinex-derivatives","BTCF0:USTF0",1764635719481,0.01173385,86508.0,86493.0,0.3232624]
["bitfinex-derivatives","BTCF0:USTF0",1764635719482,0.00017335,86508.0,86507.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764635719680,0.00017335,86508.0,86507.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1764635720569,0.14608,86528.0,86527.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764635720767,0.22357,86528.0,86527.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1764635720980,0.22357,86528.0,86527.0,0.56392242]
["bitfinex-derivatives","BTCF0:USTF0",1764635721175,0.29608,86528.0,86527.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1764635721481,0.29608,86528.0,86527.0,0.56391402]
["bitfinex-derivatives","BTCF0:USTF0",1764635722371,0.29608,86528.0,86527.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1764635723786,0.14608,86527.0,86526.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764635723975,0.29608,86527.0,86526.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764635725579,0.0115582,86524.0,86522.0,0.06211402]
["bitfinex-derivatives","BTCF0:USTF0",1764635725880,0.0115582,86524.0,86513.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764635725881,0.1576385,86522.0,86521.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764635726071,0.14608,86522.0,86521.0,0.1525586]
["bitfinex-derivatives","BTCF0:USTF0",1764635726271,0.085128,86526.0,86525.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764635726586,0.307638,86526.0,86525.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764635727283,0.235128,86526.0,86525.0,0.5018]
["bitfinex-derivatives","BTCF0:USTF0",1764635727788,0.05017335,86536.0,86535.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764635728083,0.33625335,86536.0,86535.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764635729077,0.33825335,86536.0,86535.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1764635730487,0.13054,86534.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635730679,0.26054,86534.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635731781,0.26154,86534.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635733487,0.26054,86534.0,86533.0,0.42793]
["bitfinex-derivatives","BTCF0:USTF0",1764635733670,0.26254,86534.0,86533.0,0.42793]
["bitfinex-derivatives","BTCF0:USTF0",1764635733967,0.26254,86534.0,86533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635734576,0.26254,86534.0,86533.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1764635734879,0.132,86534.0,86533.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1764635736480,0.13,86534.0,86533.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1764635736686,0.132,86534.0,86533.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1764635737386,0.131,86534.0,86533.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1764635738195,0.26447,86534.0,86533.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1764635738887,0.26447,86534.0,86528.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764635738888,0.13347,86529.0,86528.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764635739090,0.1450286,86521.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635739290,0.3050286,86521.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635739685,0.17279,86520.0,86519.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764635739988,0.32279,86520.0,86519.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764635740490,0.32179,86520.0,86519.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764635740987,0.32179,86520.0,86519.0,0.00117335]
["bitfinex-derivatives","BTCF0:USTF0",1764635741684,0.1450303,86509.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635741878,0.1450303,86509.0,86498.0,0.06205098]
["bitfinex-derivatives","BTCF0:USTF0",1764635741879,0.17279,86499.0,86498.0,0.06205098]
["bitfinex-derivatives","BTCF0:USTF0",1764635742083,0.13347,86493.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635742394,0.27347,86493.0,86492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635742598,0.13347,86489.0,86488.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1764635742887,0.27347,86489.0,86488.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1764635743890,0.27347,86489.0,86488.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1764635747180,0.27347,86489.0,86488.0,0.06901]
["bitfinex-derivatives","BTCF0:USTF0",1764635747384,0.27347,86489.0,86488.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1764635750898,0.07363511,86489.0,86488.0,0.17347]
["bitfinex-derivatives","BTCF0:USTF0",1764635751398,0.07363511,86489.0,86488.0,0.55347]
["bitfinex-derivatives","BTCF0:USTF0",1764635753894,0.07363511,86489.0,86488.0,0.5650331]
["bitfinex-derivatives","BTCF0:USTF0",1764635755604,0.011562,86496.0,86495.0,0.1454621]
["bitfinex-derivatives","BTCF0:USTF0",1764635755895,0.161562,86496.0,86495.0,0.5754621]
["bitfinex-derivatives","BTCF0:USTF0",1764635756303,0.011562,86496.0,86495.0,0.5754621]
["bitfinex-derivatives","BTCF0:USTF0",1764635758193,0.012562,86496.0,86495.0,0.5754621]
["bitfinex-derivatives","BTCF0:USTF0",1764635758804,0.011562,86496.0,86495.0,0.5754621]
["bitfinex-derivatives","BTCF0:USTF0",1764635759100,0.00017335,86497.0,86495.0,0.5754621]
["bitfinex-derivatives","BTCF0:USTF0",1764635759402,0.14017335,86497.0,86496.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1764635759593,0.14017335,86497.0,86496.0,0.56247]
["bitfinex-derivatives","BTCF0:USTF0",1764635760105,0.14017335,86497.0,86496.0,0.26247]
["bitfinex-derivatives","BTCF0:USTF0",1764635760603,0.27364335,86497.0,86496.0,0.26247]
["bitfinex-derivatives","BTCF0:USTF0",1764635761388,0.27464335,86497.0,86496.0,0.17247]
["bitfinex-derivatives","BTCF0:USTF0",1764635761700,0.14117335,86497.0,86496.0,0.56247]
["bitfinex-derivatives","BTCF0:USTF0",1764635761896,0.4385396,86514.0,86513.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1764635762102,0.0777393,86516.0,86515.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1764635762397,0.2850293,86516.0,86515.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1764635763305,0.2850293,86516.0,86507.0,0.06214972]
["bitfinex-derivatives","BTCF0:USTF0",1764635763306,0.1616104,86508.0,86507.0,0.15365335]
["bitfinex-derivatives","BTCF0:USTF0",1764635763600,0.1616104,86508.0,86507.0,0.29365335]
["bitfinex-derivatives","BTCF0:USTF0",1764635765500,0.1636104,86508.0,86507.0,0.29365335]
["bitfinex-derivatives","BTCF0:USTF0",1764635765706,0.1636104,86508.0,86507.0,0.15365335]
["bitfinex-derivatives","BTCF0:USTF0",1764635766606,0.1636104,86508.0,86507.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764635766803,0.6736104,86508.0,86507.0,0.00017335]
["bitfinex-derivatives","BTCF0:USTF0",1764635767804,0.1616119,86497.0,86496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635768004,0.1616125,86492.0,86491.0,0.06197637]
["bitfinex-derivatives","BTCF0:USTF0",1764635768196,0.15005,86490.0,86489.0,0.06197637]
["bitfinex-derivatives","BTCF0:USTF0",1764635768504,0.15005,86487.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635768704,0.30005,86487.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635769400,0.30005,86487.0,86486.0,0.4229688]
["bitfinex-derivatives","BTCF0:USTF0",1764635769599,0.30005,86487.0,86486.0,0.4249688]
["bitfinex-derivatives","BTCF0:USTF0",1764635771101,0.14905,86482.0,86481.0,0.0621688]
["bitfinex-derivatives","BTCF0:USTF0",1764635771306,0.29905,86482.0,86481.0,0.0621688]
["bitfinex-derivatives","BTCF0:USTF0",1764635771503,0.161614,86481.0,86480.0,0.0621688]
["bitfinex-derivatives","BTCF0:USTF0",1764635771697,0.321614,86481.0,86480.0,0.0621688]
["bitfinex-derivatives","BTCF0:USTF0",1764635771895,0.0115657,86468.0,86467.0,0.08283264]
["bitfinex-derivatives","BTCF0:USTF0",1764635772093,0.2066263,86464.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764635772292,0.3666263,86464.0,86463.0,0.01199959]
["bitfinex-derivatives","BTCF0:USTF0",1764635772498,0.3646263,86464.0,86463.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1764635773001,0.3636263,86464.0,86463.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1764635774305,0.3636263,86464.0,86463.0,0.15358131]
["bitfinex-derivatives","BTCF0:USTF0",1764635774602,0.3656263,86464.0,86463.0,0.15358131]
["bitfinex-derivatives","BTCF0:USTF0",1764635775307,0.3556263,86464.0,86463.0,0.15358131]
["bitfinex-derivatives","BTCF0:USTF0",1764635775507,0.3456263,86464.0,86463.0,0.15358131]
["bitfinex-derivatives","BTCF0:USTF0",1764635777206,0.002,86464.0,86463.0,0.15358131]
["bitfinex-derivatives","BTCF0:USTF0",1764635777798,0.002,86464.0,86463.0,0.54358131]
["bitfinex-derivatives","BTCF0:USTF0",1764635777995,0.00017345,86472.0,86471.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1764635778200,0.00017345,86472.0,86471.0,0.90428]
["bitfinex-derivatives","BTCF0:USTF0",1764635779208,0.00517345,86472.0,86471.0,0.94428]
["bitfinex-derivatives","BTCF0:USTF0",1764635780809,0.15522345,86472.0,86471.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1764635781803,0.00517345,86472.0,86471.0,0.93428]
["bitfinex-derivatives","BTCF0:USTF0",1764635782207,0.0115632,86487.0,86486.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1764635782404,0.1515632,86487.0,86486.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1764635783296,0.0115632,86487.0,86486.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1764635783695,0.1615632,86487.0,86486.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1764635783912,0.3116132,86487.0,86486.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1764635784105,0.3116132,86487.0,86486.0,0.07796]
["bitfinex-derivatives","BTCF0:USTF0",1764635784416,0.3136132,86487.0,86486.0,0.15348]
["bitfinex-derivatives","BTCF0:USTF0",1764635786101,0.3136132,86487.0,86486.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1764635788020,0.1616139,86482.0,86481.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764635788214,0.3216139,86482.0,86481.0,0.27318]
["bitfinex-derivatives","BTCF0:USTF0",1764635790823,0.3216139,86482.0,86481.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764635791816,0.1705843,86479.0,86478.0,0.07794345]
["bitfinex-derivatives","BTCF0:USTF0",1764635792023,0.3205843,86479.0,86478.0,0.07794345]
["bitfinex-derivatives","BTCF0:USTF0",1764635794913,0.3205843,86479.0,86478.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764635795127,0.7005843,86479.0,86478.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764635795627,0.5005843,86479.0,86478.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764635796124,0.3205843,86479.0,86478.0,0.20227345]
["bitfinex-derivatives","BTCF0:USTF0",1764635796724,0.3205843,86479.0,86478.0,0.15648345]
["bitfinex-derivatives","BTCF0:USTF0",1764635798036,0.3205843,86479.0,86478.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764635800032,0.7205843,86479.0,86478.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764635801422,0.6805843,86479.0,86478.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764635801931,0.3405843,86479.0,86478.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764635803131,0.3205843,86479.0,86478.0,0.15648345]
["bitfinex-derivatives","BTCF0:USTF0",1764635805838,0.13854277,86479.0,86478.0,0.20227345]
["bitfinex-derivatives","BTCF0:USTF0",1764635806138,0.29783277,86479.0,86478.0,0.20227345]
["bitfinex-derivatives","BTCF0:USTF0",1764635807039,0.30939707,86479.0,86478.0,0.20227345]
["bitfinex-derivatives","BTCF0:USTF0",1764635807440,0.15010707,86479.0,86478.0,0.20227345]
["bitfinex-derivatives","BTCF0:USTF0",1764635808334,0.22986707,86479.0,86478.0,0.20227345]
["bitfinex-derivatives","BTCF0:USTF0",1764635808940,0.30939707,86479.0,86478.0,0.20227345]
["bitfinex-derivatives","BTCF0:USTF0",1764635815847,0.30939707,86479.0,86478.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764635816832,0.69582851,86479.0,86478.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1764635817136,0.1708555,86470.0,86469.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764635817337,0.1708555,86470.0,86463.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1764635817338,0.15929,86464.0,86463.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1764635817538,0.30929,86464.0,86463.0,0.00010131]
["bitfinex-derivatives","BTCF0:USTF0",1764635817733,0.1708576,86454.0,86446.0,0.44363264]
["bitfinex-derivatives","BTCF0:USTF0",1764635817949,0.3308576,86454.0,86453.0,0.51711]
["bitfinex-derivatives","BTCF0:USTF0",1764635818343,0.3308576,86454.0,86453.0,0.52920902]
["bitfinex-derivatives","BTCF0:USTF0",1764635818729,0.33095891,86454.0,86453.0,0.52920902]
["bitfinex-derivatives","BTCF0:USTF0",1764635818934,0.33095891,86454.0,86453.0,0.51711]
["bitfinex-derivatives","BTCF0:USTF0",1764635819343,0.32795891,86454.0,86453.0,0.51711]
["bitfinex-derivatives","BTCF0:USTF0",1764635819748,0.32795891,86454.0,86445.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764635819749,0.15929,86446.0,86445.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764635820053,0.1708608,86430.0,86429.0,0.21428891]
["bitfinex-derivatives","BTCF0:USTF0",1764635820264,0.53176211,86430.0,86429.0,0.21428891]
["bitfinex-derivatives","BTCF0:USTF0",1764635820439,0.37247211,86430.0,86429.0,0.21428891]
["bitfinex-derivatives","BTCF0:USTF0",1764635820850,0.52247211,86430.0,86429.0,0.21428891]
["bitfinex-derivatives","BTCF0:USTF0",1764635821051,0.52247211,86430.0,86429.0,0.21728891]
["bitfinex-derivatives","BTCF0:USTF0",1764635821550,0.60223211,86430.0,86429.0,0.21728891]
["bitfinex-derivatives","BTCF0:USTF0",1764635821852,0.68176211,86430.0,86429.0,0.21728891]
["bitfinex-derivatives","BTCF0:USTF0",1764635822146,0.68176211,86430.0,86429.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764635822348,0.1698618,86423.0,86422.0,0.07714]
["bitfinex-derivatives","BTCF0:USTF0",1764635822557,0.3198618,86423.0,86422.0,0.18691694]
["bitfinex-derivatives","BTCF0:USTF0",1764635822734,0.3198618,86423.0,86421.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764635822735,0.2013,86422.0,86421.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764635822938,0.3613,86422.0,86421.0,0.10184355]
["bitfinex-derivatives","BTCF0:USTF0",1764635823135,0.3613,86422.0,86421.0,0.19983355]
["bitfinex-derivatives","BTCF0:USTF0",1764635823654,0.3613,86422.0,86421.0,0.21169962]
["bitfinex-derivatives","BTCF0:USTF0",1764635823655,0.3583,86422.0,86421.0,0.21169962]
["bitfinex-derivatives","BTCF0:USTF0",1764635824148,0.3583,86422.0,86421.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764635824360,0.7191,86422.0,86421.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764635824558,0.7181,86422.0,86421.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764635825054,0.52066213,86422.0,86421.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764635825354,0.52066213,86422.0,86421.0,0.10184355]
["bitfinex-derivatives","BTCF0:USTF0",1764635826054,0.52066213,86422.0,86421.0,0.10384355]
["bitfinex-derivatives","BTCF0:USTF0",1764635826355,0.52066213,86422.0,86421.0,0.10184355]
["bitfinex-derivatives","BTCF0:USTF0",1764635826550,0.52366213,86422.0,86421.0,0.10184355]
["bitfinex-derivatives","BTCF0:USTF0",1764635826857,0.52366213,86422.0,86421.0,0.19983355]
["bitfinex-derivatives","BTCF0:USTF0",1764635827658,0.52366213,86422.0,86421.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764635827854,0.0115726,86417.0,86416.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764635828057,0.6994926,86417.0,86416.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764635828953,0.6994926,86417.0,86416.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1764635829147,0.7014926,86417.0,86416.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1764635831540,0.70157661,86417.0,86416.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764635832254,0.70157661,86417.0,86416.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1764635832439,0.16365661,86417.0,86416.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1764635832646,0.70165661,86417.0,86416.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1764635833446,0.70169661,86417.0,86416.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1764635834155,0.70169661,86417.0,86416.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764635834360,0.70169661,86417.0,86412.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764635834361,0.0115731,86413.0,86412.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764635834555,0.0115736,86409.0,86408.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764635834858,0.0115747,86401.0,86400.0,0.16559]
["bitfinex-derivatives","BTCF0:USTF0",1764635835057,0.0115752,86397.0,86396.0,0.10167]
["bitfinex-derivatives","BTCF0:USTF0",1764635835245,0.1615752,86397.0,86394.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1764635835447,0.0115755,86395.0,86394.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1764635835647,0.1615755,86395.0,86394.0,0.26358]
["bitfinex-derivatives","BTCF0:USTF0",1764635836957,0.1615755,86395.0,86389.0,0.47473422]
["bitfinex-derivatives","BTCF0:USTF0",1764635836958,0.0115762,86390.0,86389.0,0.47473422]
["bitfinex-derivatives","BTCF0:USTF0",1764635837162,0.6986562,86390.0,86389.0,0.57272422]
["bitfinex-derivatives","BTCF0:USTF0",1764635837361,0.68808,86390.0,86389.0,0.57272422]
["bitfinex-derivatives","BTCF0:USTF0",1764635838459,0.68808,86390.0,86389.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764635838648,0.68808,86390.0,86389.0,0.20166]
["bitfinex-derivatives","BTCF0:USTF0",1764635838849,0.68808,86390.0,86389.0,0.21377916]
["bitfinex-derivatives","BTCF0:USTF0",1764635839258,0.3608,86394.0,86393.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764635839461,0.00017355,86398.0,86395.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764635839649,0.00017355,86398.0,86397.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764635840352,0.3608,86410.0,86409.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764635840556,0.3608,86419.0,86412.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764635840557,0.0115732,86413.0,86412.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764635840747,0.01171102,86413.0,86412.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764635841744,0.00013782,86413.0,86412.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764635842157,0.00313782,86413.0,86412.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764635844165,0.00113782,86413.0,86412.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764635844762,0.15271092,86413.0,86412.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764635845665,0.15113782,86413.0,86412.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764635845864,0.00113782,86413.0,86412.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764635852156,0.15113782,86413.0,86412.0,0.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764635853969,0.00113782,86413.0,86412.0,0.2112332]
["bitfinex-derivatives","BTCF0:USTF0",1764635854157,0.3608,86419.0,86418.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635854463,0.19732,86419.0,86418.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635854664,0.00017355,86421.0,86420.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635854963,0.3608,86434.0,86433.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635855169,0.5108,86434.0,86433.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635856166,0.71821,86434.0,86433.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635857467,0.72121,86434.0,86433.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635858354,0.72121,86434.0,86425.0,0.11987355]
["bitfinex-derivatives","BTCF0:USTF0",1764635858355,0.20741,86426.0,86425.0,0.32565355]
["bitfinex-derivatives","BTCF0:USTF0",1764635858868,0.2189807,86431.0,86425.0,0.11987355]
["bitfinex-derivatives","BTCF0:USTF0",1764635859063,0.3789807,86431.0,86430.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635859366,0.36741,86431.0,86430.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635859570,0.003,86434.0,86433.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635859762,0.00017355,86442.0,86441.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635860468,0.22758355,86442.0,86441.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635860972,0.20858355,86442.0,86441.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635861359,0.35858355,86442.0,86441.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635862268,0.00117355,86442.0,86441.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635862465,0.3608,86464.0,86448.0,0.2807684]
["bitfinex-derivatives","BTCF0:USTF0",1764635862665,0.3608,86464.0,86463.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635862871,0.5108,86464.0,86463.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635863168,0.5108,86464.0,86463.0,0.21784085]
["bitfinex-derivatives","BTCF0:USTF0",1764635863873,0.3608,86464.0,86463.0,0.21784085]
["bitfinex-derivatives","BTCF0:USTF0",1764635864263,0.3658,86464.0,86463.0,0.21784085]
["bitfinex-derivatives","BTCF0:USTF0",1764635864568,0.005,86464.0,86463.0,0.21784085]
["bitfinex-derivatives","BTCF0:USTF0",1764635864773,0.005,86464.0,86463.0,0.28126085]
["bitfinex-derivatives","BTCF0:USTF0",1764635864974,0.002,86464.0,86463.0,0.28126085]
["bitfinex-derivatives","BTCF0:USTF0",1764635865369,0.003,86464.0,86463.0,0.28126085]
["bitfinex-derivatives","BTCF0:USTF0",1764635865766,0.10569,86464.0,86463.0,0.28126085]
["bitfinex-derivatives","BTCF0:USTF0",1764635865969,0.21041,86464.0,86463.0,0.28126085]
["bitfinex-derivatives","BTCF0:USTF0",1764635867475,0.10569,86464.0,86463.0,0.28126085]
["bitfinex-derivatives","BTCF0:USTF0",1764635867684,0.003,86464.0,86463.0,0.28126085]
["bitfinex-derivatives","BTCF0:USTF0",1764635873163,0.003,86464.0,86463.0,0.29282725]
["bitfinex-derivatives","BTCF0:USTF0",1764635874480,0.00017355,86472.0,86471.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635874681,0.16017355,86472.0,86471.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635875274,0.36758355,86472.0,86471.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635875776,0.36858355,86472.0,86471.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635875978,0.37358355,86472.0,86471.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635878174,0.37358355,86472.0,86471.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1764635881486,0.37358355,86472.0,86471.0,0.20578]
["bitfinex-derivatives","BTCF0:USTF0",1764635882179,0.37358355,86472.0,86471.0,0.10249]
["bitfinex-derivatives","BTCF0:USTF0",1764635882886,0.20513,86466.0,86465.0,0.32962]
["bitfinex-derivatives","BTCF0:USTF0",1764635883089,0.737496,86466.0,86465.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764635883489,0.737496,86466.0,86465.0,0.22236]
["bitfinex-derivatives","BTCF0:USTF0",1764635883781,0.737496,86466.0,86465.0,0.32962]
["bitfinex-derivatives","BTCF0:USTF0",1764635883982,0.738496,86466.0,86465.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635884584,0.5248,86466.0,86465.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635884779,0.164,86466.0,86465.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635885885,0.004,86466.0,86465.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1764635886088,0.79844,86493.0,86492.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635886089,0.46098,86493.0,86492.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635886290,0.61098,86493.0,86492.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635886479,0.71593,86493.0,86492.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635886791,0.20513,86482.0,86481.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1764635887088,0.1117434,86486.0,86485.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635887290,0.3766934,86486.0,86485.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635888083,0.216694,86481.0,86480.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1764635888391,0.56593,86486.0,86485.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635888587,0.61098,86486.0,86485.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635888897,0.25018,86486.0,86485.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635889098,0.15,86486.0,86485.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635889484,0.0115629,86489.0,86488.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1764635889684,0.1615629,86489.0,86488.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1764635889875,0.15,86489.0,86488.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1764635890296,0.1615629,86489.0,86488.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1764635890477,0.2617429,86489.0,86488.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1764635891091,0.3666929,86489.0,86488.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1764635891684,0.15,86489.0,86488.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1764635892289,0.17561509,86489.0,86488.0,0.27125]
["bitfinex-derivatives","BTCF0:USTF0",1764635893097,0.01173633,86490.0,86489.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635893293,0.16173633,86490.0,86489.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635893495,0.18734631,86490.0,86489.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635893799,0.00017343,86490.0,86489.0,0.5822829]
["bitfinex-derivatives","BTCF0:USTF0",1764635894490,0.00117343,86490.0,86489.0,0.5822829]
["bitfinex-derivatives","BTCF0:USTF0",1764635894989,0.00117343,86490.0,86489.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1764635895192,0.10135343,86490.0,86489.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1764635895785,0.20630343,86490.0,86489.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1764635896088,0.36630343,86490.0,86489.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1764635896695,0.00117343,86490.0,86489.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1764635896893,0.13117343,86490.0,86489.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1764635897199,0.00117343,86490.0,86489.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1764635900302,0.20630343,86490.0,86489.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635900792,0.15117343,86490.0,86482.0,0.10266]
["bitfinex-derivatives","BTCF0:USTF0",1764635900987,0.2166948,86475.0,86474.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635901191,0.3666948,86475.0,86474.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635901406,0.20513,86474.0,86473.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764635901594,0.39067245,86474.0,86473.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764635901995,0.38967245,86474.0,86473.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764635902204,0.38967245,86474.0,86473.0,0.21009343]
["bitfinex-derivatives","BTCF0:USTF0",1764635902398,0.36413,86474.0,86473.0,0.21009343]
["bitfinex-derivatives","BTCF0:USTF0",1764635903493,0.36413,86474.0,86473.0,0.10283343]
["bitfinex-derivatives","BTCF0:USTF0",1764635903810,0.36413,86474.0,86473.0,0.10383343]
["bitfinex-derivatives","BTCF0:USTF0",1764635904307,0.5774933,86486.0,86485.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635904500,0.7374933,86486.0,86485.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635905802,0.2166949,86474.0,86473.0,0.21009343]
["bitfinex-derivatives","BTCF0:USTF0",1764635906006,0.3466949,86474.0,86473.0,0.21009343]
["bitfinex-derivatives","BTCF0:USTF0",1764635906208,0.33513,86474.0,86473.0,0.21009343]
["bitfinex-derivatives","BTCF0:USTF0",1764635906407,0.3466949,86474.0,86473.0,0.21009343]
["bitfinex-derivatives","BTCF0:USTF0",1764635907611,0.3466949,86474.0,86473.0,0.32979343]
["bitfinex-derivatives","BTCF0:USTF0",1764635909392,0.0115645,86478.0,86477.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635909602,0.1615645,86478.0,86477.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635909802,0.3666945,86478.0,86477.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764635910807,0.2016249,86474.0,86473.0,0.11987343]
["bitfinex-derivatives","BTCF0:USTF0",1764635911003,0.3516249,86474.0,86473.0,0.11987343]
["bitfinex-derivatives","BTCF0:USTF0",1764635911404,0.3516249,86474.0,86473.0,0.21792343]
["bitfinex-derivatives","BTCF0:USTF0",1764635912416,0.001,86478.0,86477.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1764635912611,0.3502,86478.0,86477.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1764635912816,0.1976849,86474.0,86473.0,0.11987343]
["bitfinex-derivatives","BTCF0:USTF0",1764635913008,0.3476849,86474.0,86473.0,0.11987343]
["bitfinex-derivatives","BTCF0:USTF0",1764635913407,0.3486849,86474.0,86473.0,0.21250343]
["bitfinex-derivatives","BTCF0:USTF0",1764635913609,0.3486849,86474.0,86473.0,0.19077343]
["bitfinex-derivatives","BTCF0:USTF0",1764635913916,0.3476849,86474.0,86473.0,0.19077343]
["bitfinex-derivatives","BTCF0:USTF0",1764635914217,0.3476849,86474.0,86473.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764635915311,0.3476849,86474.0,86473.0,0.09280343]
["bitfinex-derivatives","BTCF0:USTF0",1764635915616,0.3476849,86474.0,86473.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764635916310,0.3476849,86474.0,86473.0,0.19077343]
["bitfinex-derivatives","BTCF0:USTF0",1764635916816,0.18629343,86490.0,86489.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1764635917115,0.35785633,86490.0,86489.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1764635917416,0.00017343,86490.0,86489.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1764635917716,0.01173623,86490.0,86489.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1764635917914,0.01273623,86490.0,86489.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1764635918113,0.17273623,86490.0,86489.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1764635919318,0.35785623,86490.0,86489.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1764635919620,0.1976839,86482.0,86481.0,0.24622]
["bitfinex-derivatives","BTCF0:USTF0",1764635919911,0.5584839,86482.0,86481.0,0.24622]
["bitfinex-derivatives","BTCF0:USTF0",1764635920114,0.6884839,86482.0,86481.0,0.24622]
["bitfinex-derivatives","BTCF0:USTF0",1764635921107,0.6894839,86482.0,86481.0,0.24622]
["bitfinex-derivatives","BTCF0:USTF0",1764635923219,0.1976849,86474.0,86473.0,0.19077343]
["bitfinex-derivatives","BTCF0:USTF0",1764635923420,0.3476849,86474.0,86473.0,0.19077343]
["bitfinex-derivatives","BTCF0:USTF0",1764635925519,0.33612,86474.0,86473.0,0.19077343]
["bitfinex-derivatives","BTCF0:USTF0",1764635925721,0.15,86474.0,86473.0,0.19077343]
["bitfinex-derivatives","BTCF0:USTF0",1764635927820,0.3608,86475.0,86474.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1764635928016,0.5108,86475.0,86474.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1764635928322,0.60575,86475.0,86474.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1764635928537,0.60575,86475.0,86474.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1764635930021,0.69692,86475.0,86474.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1764635930222,0.69692,86475.0,86474.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764635930429,0.69692,86475.0,86474.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1764635934423,0.69692,86475.0,86474.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1764635935023,0.1976849,86474.0,86473.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764635935323,0.3376849,86474.0,86473.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764635938033,0.6984849,86474.0,86473.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764635938434,1.2361249,86474.0,86473.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764635940443,1.2361249,86474.0,86473.0,0.09280343]
["bitfinex-derivatives","BTCF0:USTF0",1764635940823,1.2361249,86474.0,86473.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764635941135,1.04675554,86474.0,86473.0,0.09280343]
["bitfinex-derivatives","BTCF0:USTF0",1764635941339,1.05832044,86474.0,86473.0,0.09280343]
["bitfinex-derivatives","BTCF0:USTF0",1764635943635,1.05832044,86474.0,86473.0,0.19077343]
["bitfinex-derivatives","BTCF0:USTF0",1764635946438,0.52068044,86474.0,86473.0,0.19077343]
["bitfinex-derivatives","BTCF0:USTF0",1764635946631,1.05832044,86474.0,86473.0,0.19077343]
["bitfinex-derivatives","BTCF0:USTF0",1764635947339,1.05832044,86474.0,86473.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764635948021,1.05832044,86474.0,86473.0,0.09535343]
["bitfinex-derivatives","BTCF0:USTF0",1764635948532,1.05832044,86474.0,86454.0,0.08283264]
["bitfinex-derivatives","BTCF0:USTF0",1764635948533,0.0115668,86460.0,86454.0,0.08283264]
["bitfinex-derivatives","BTCF0:USTF0",1764635948731,0.14,86460.0,86459.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1764635948937,0.0115667,86461.0,86460.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1764635949234,0.1715667,86461.0,86460.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1764635951430,0.1715667,86461.0,86460.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1764635952135,0.16,86461.0,86460.0,0.1945]
["bitfinex-derivatives","BTCF0:USTF0",1764635952342,0.3608,86465.0,86464.0,0.25208]
["bitfinex-derivatives","BTCF0:USTF0",1764635952636,0.0115658,86468.0,86467.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1764635952842,0.1515658,86468.0,86467.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1764635954435,0.1515658,86468.0,86467.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764635956240,0.1515658,86468.0,86467.0,0.25572198]
["bitfinex-derivatives","BTCF0:USTF0",1764635956733,0.14,86468.0,86467.0,0.25572198]
["bitfinex-derivatives","BTCF0:USTF0",1764635956933,0.14,86468.0,86467.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764635958130,0.14,86468.0,86467.0,0.2557258]
["bitfinex-derivatives","BTCF0:USTF0",1764635960143,0.14,86468.0,86467.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764635960527,0.00017343,86469.0,86468.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1764635961945,0.00017343,86469.0,86468.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764635962557,0.0115653,86472.0,86468.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1764635962558,0.0115635,86485.0,86479.0,0.0115643]
["bitfinex-derivatives","BTCF0:USTF0",1764635962734,0.3608,86487.0,86486.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1764635962934,0.4908,86487.0,86486.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1764635963133,0.3608,86487.0,86486.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1764635963534,0.3723632,86487.0,86486.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1764635964253,0.5323632,86487.0,86486.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1764635964843,0.16,86487.0,86486.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1764635966034,0.16,86487.0,86486.0,0.25458258]
["bitfinex-derivatives","BTCF0:USTF0",1764635966246,0.16,86487.0,86486.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1764635967137,0.01173553,86495.0,86494.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1764635967338,0.00017343,86495.0,86494.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1764635967647,0.3723593,86516.0,86515.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1764635967848,0.5223593,86516.0,86515.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1764635968342,0.3608,86516.0,86515.0,0.20449142]
["bitfinex-derivatives","BTCF0:USTF0",1764635969048,0.5008,86516.0,86515.0,0.20449142]
["bitfinex-derivatives","BTCF0:USTF0",1764635974130,0.5123593,86516.0,86515.0,0.20449142]
["bitfinex-derivatives","BTCF0:USTF0",1764635976738,0.5123593,86516.0,86513.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764635976944,0.5008,86516.0,86515.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1764635977146,0.14,86516.0,86515.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1764635977341,0.35813137,86527.0,86526.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1764635977541,0.51813137,86527.0,86526.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1764635979647,0.51913137,86527.0,86526.0,0.17365]
["bitfinex-derivatives","BTCF0:USTF0",1764635983053,0.0115586,86521.0,86520.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764635983253,0.1715586,86521.0,86520.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764635983953,0.1715586,86521.0,86520.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1764635984142,0.1725586,86521.0,86520.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1764635984452,0.1725586,86521.0,86520.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764635988952,0.1725586,86521.0,86520.0,0.14108]
["bitfinex-derivatives","BTCF0:USTF0",1764635989146,0.1725586,86521.0,86520.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1764635989749,0.1725586,86521.0,86520.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764635991046,0.1725586,86521.0,86520.0,0.22736]
["bitfinex-derivatives","BTCF0:USTF0",1764635991854,0.0115596,86514.0,86513.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1764635992160,0.5023596,86514.0,86513.0,0.24514289]
["bitfinex-derivatives","BTCF0:USTF0",1764635996053,0.5023596,86514.0,86513.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1764635997364,0.52707769,86514.0,86513.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1764635998254,0.5023596,86514.0,86513.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1764635999464,0.13,86514.0,86513.0,0.23323]
["bitfinex-derivatives","BTCF0:USTF0",1764636001365,0.13,86514.0,86513.0,0.14695]
["bitfinex-derivatives","BTCF0:USTF0",1764636001666,0.13,86514.0,86513.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764636001667,0.15464007,86514.0,86513.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764636001872,0.15464007,86514.0,86507.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764636001873,0.0115604,86508.0,86507.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764636002073,0.1515604,86508.0,86507.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764636002274,0.1515604,86508.0,86507.0,0.08754343]
["bitfinex-derivatives","BTCF0:USTF0",1764636002571,0.1515604,86508.0,86507.0,0.17585343]
["bitfinex-derivatives","BTCF0:USTF0",1764636004769,0.1515604,86508.0,86507.0,0.17894343]
["bitfinex-derivatives","BTCF0:USTF0",1764636005268,0.1525604,86508.0,86507.0,0.17894343]
["bitfinex-derivatives","BTCF0:USTF0",1764636006569,0.141,86508.0,86507.0,0.17894343]
["bitfinex-derivatives","BTCF0:USTF0",1764636007967,0.14,86508.0,86507.0,0.17894343]
["bitfinex-derivatives","BTCF0:USTF0",1764636010066,0.14,86508.0,86507.0,0.24101613]
["bitfinex-derivatives","BTCF0:USTF0",1764636010262,0.14,86508.0,86507.0,0.17894343]
["bitfinex-derivatives","BTCF0:USTF0",1764636010775,0.14,86508.0,86507.0,0.09063343]
["bitfinex-derivatives","BTCF0:USTF0",1764636010982,0.14,86508.0,86507.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764636011478,0.14,86508.0,86507.0,0.09063343]
["bitfinex-derivatives","BTCF0:USTF0",1764636011672,0.14,86508.0,86507.0,0.17894343]
["bitfinex-derivatives","BTCF0:USTF0",1764636023582,0.14,86508.0,86507.0,0.09063343]
["bitfinex-derivatives","BTCF0:USTF0",1764636023779,0.16462703,86508.0,86507.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764636024288,0.16462703,86508.0,86507.0,0.17894343]
["bitfinex-derivatives","BTCF0:USTF0",1764636027880,0.16462703,86508.0,86507.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764636028077,0.0115611,86503.0,86502.0,0.05371]
["bitfinex-derivatives","BTCF0:USTF0",1764636028275,0.0115611,86503.0,86496.0,0.05407]
["bitfinex-derivatives","BTCF0:USTF0",1764636028276,0.0115619,86497.0,86496.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1764636028497,0.1848523,86494.0,86493.0,0.06207973]
["bitfinex-derivatives","BTCF0:USTF0",1764636028791,0.17329,86479.0,86478.0,0.06207973]
["bitfinex-derivatives","BTCF0:USTF0",1764636028993,0.17329,86477.0,86476.0,8.906e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764636029291,0.31329,86477.0,86476.0,0.17885906]
["bitfinex-derivatives","BTCF0:USTF0",1764636030193,0.14,86477.0,86476.0,0.17885906]
["bitfinex-derivatives","BTCF0:USTF0",1764636030376,0.01173663,86487.0,86486.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1764636030377,0.00017343,86487.0,86486.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1764636031582,0.00117343,86487.0,86486.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1764636032177,0.00017343,86487.0,86486.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1764636033385,0.13017343,86487.0,86486.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1764636033585,0.13117343,86487.0,86486.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1764636033994,0.13017343,86487.0,86486.0,0.18612]
["bitfinex-derivatives","BTCF0:USTF0",1764636034394,0.40256719,86494.0,86493.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1764636034593,0.56256719,86494.0,86493.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1764636034896,0.25181,86494.0,86493.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1764636035798,0.3611823,86494.0,86493.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1764636036498,0.3621823,86494.0,86493.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1764636040696,0.2011831,86488.0,86487.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1764636040905,0.3611831,86488.0,86487.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1764636042186,0.7219831,86488.0,86487.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1764636042387,0.201184,86481.0,86480.0,0.0620819]
["bitfinex-derivatives","BTCF0:USTF0",1764636042589,0.18962,86477.0,86475.0,0.06208519]
["bitfinex-derivatives","BTCF0:USTF0",1764636042808,0.18962,86477.0,86470.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764636042809,0.71042,86477.0,86470.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764636043405,0.22886,86471.0,86470.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764636043608,1.28702,86471.0,86470.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764636044191,1.10905436,86471.0,86454.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764636044393,0.5619867,86461.0,86460.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1764636044595,0.7119867,86461.0,86460.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1764636046110,0.6141767,86461.0,86460.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1764636046305,0.5223667,86461.0,86460.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1764636047312,0.6141767,86461.0,86460.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1764636049999,0.7119867,86461.0,86460.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1764636053011,0.2011875,86455.0,86454.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1764636053213,0.3311875,86455.0,86454.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1764636053422,0.3311875,86455.0,86454.0,0.19644]
["bitfinex-derivatives","BTCF0:USTF0",1764636053611,0.18962,86453.0,86452.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764636053820,0.71042,86453.0,86452.0,0.19661343]
["bitfinex-derivatives","BTCF0:USTF0",1764636054617,0.70942,86453.0,86452.0,0.19661343]
["bitfinex-derivatives","BTCF0:USTF0",1764636055218,0.70942,86453.0,86452.0,0.19761343]
["bitfinex-derivatives","BTCF0:USTF0",1764636055420,0.5208,86453.0,86452.0,0.19761343]
["bitfinex-derivatives","BTCF0:USTF0",1764636056216,0.71042,86453.0,86452.0,0.19761343]
["bitfinex-derivatives","BTCF0:USTF0",1764636057219,0.5208,86453.0,86452.0,0.19761343]
["bitfinex-derivatives","BTCF0:USTF0",1764636057621,0.61261,86453.0,86452.0,0.19761343]
["bitfinex-derivatives","BTCF0:USTF0",1764636060317,0.71042,86453.0,86452.0,0.19761343]
["bitfinex-derivatives","BTCF0:USTF0",1764636060621,0.71042,86453.0,86452.0,0.10010343]
["bitfinex-derivatives","BTCF0:USTF0",1764636061215,1.24794,86453.0,86452.0,0.00117343]
["bitfinex-derivatives","BTCF0:USTF0",1764636061911,0.2011891,86443.0,86442.0,0.25562]
["bitfinex-derivatives","BTCF0:USTF0",1764636062231,0.2011916,86424.0,86423.0,0.19657898]
["bitfinex-derivatives","BTCF0:USTF0",1764636062420,0.35128066,86424.0,86423.0,0.00013898]
["bitfinex-derivatives","BTCF0:USTF0",1764636062728,0.2163232,86412.0,86411.0,0.55845]
["bitfinex-derivatives","BTCF0:USTF0",1764636063026,0.1144342,86405.0,86404.0,0.55845]
["bitfinex-derivatives","BTCF0:USTF0",1764636063230,0.3663242,86405.0,86404.0,0.55845]
["bitfinex-derivatives","BTCF0:USTF0",1764636063534,0.3653242,86405.0,86404.0,0.55845]
["bitfinex-derivatives","BTCF0:USTF0",1764636063831,0.36541542,86405.0,86404.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636066121,0.20475,86404.0,86403.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764636066429,0.34475,86404.0,86403.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764636067019,0.34475,86404.0,86403.0,0.19782353]
["bitfinex-derivatives","BTCF0:USTF0",1764636067716,0.14,86404.0,86403.0,0.19782353]
["bitfinex-derivatives","BTCF0:USTF0",1764636067914,9.122e-05,86405.0,86404.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636068111,0.03009122,86405.0,86404.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636068328,9.122e-05,86405.0,86404.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636068519,0.14009122,86405.0,86404.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636068714,0.03009122,86405.0,86404.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636071718,0.14009122,86405.0,86404.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636071926,0.02009122,86405.0,86404.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636073620,9.122e-05,86405.0,86404.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636073816,0.14009122,86405.0,86404.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636074236,0.34484122,86405.0,86404.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636075525,0.35641542,86405.0,86403.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764636075740,0.20475,86404.0,86403.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764636075922,0.36475,86404.0,86403.0,0.19782353]
["bitfinex-derivatives","BTCF0:USTF0",1764636079038,0.16,86404.0,86403.0,0.19782353]
["bitfinex-derivatives","BTCF0:USTF0",1764636079425,9.122e-05,86405.0,86404.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636079625,0.0115723,86419.0,86418.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636079838,0.1615723,86419.0,86418.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636080434,0.3663223,86419.0,86418.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636080743,0.72823767,86419.0,86418.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636081235,0.52348767,86419.0,86418.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636082038,0.16268767,86419.0,86418.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636082342,0.00211537,86419.0,86418.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636083446,0.00017353,86420.0,86419.0,0.0115723]
["bitfinex-derivatives","BTCF0:USTF0",1764636083736,0.3723712,86428.0,86427.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636083943,0.15,86428.0,86427.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636084530,0.1615711,86428.0,86427.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636085130,0.1615711,86428.0,86425.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1764636085131,0.00017353,86436.0,86435.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636086547,0.00117353,86436.0,86435.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636086743,0.20592353,86436.0,86435.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636087047,0.20492353,86436.0,86435.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636087248,0.34492353,86436.0,86435.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764636090241,0.34492353,86436.0,86435.0,0.09836]
["bitfinex-derivatives","BTCF0:USTF0",1764636090953,0.34492353,86436.0,86435.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1764636091549,0.14017353,86436.0,86435.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1764636091854,3.53e-06,86436.0,86435.0,0.59775]
["bitfinex-derivatives","BTCF0:USTF0",1764636092050,0.3608,86454.0,86453.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764636092351,0.5108,86454.0,86453.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764636092943,0.15,86454.0,86453.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1764636093144,0.15,86454.0,86453.0,0.55494947]
["bitfinex-derivatives","BTCF0:USTF0",1764636093346,0.151,86454.0,86453.0,0.55494947]
["bitfinex-derivatives","BTCF0:USTF0",1764636093853,0.001,86454.0,86453.0,0.55494947]
["bitfinex-derivatives","BTCF0:USTF0",1764636094047,0.22240034,86490.0,86472.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764636094048,0.3608,86473.0,86472.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764636094251,0.14,86473.0,86472.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1764636094654,0.23328,86473.0,86472.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1764636095545,0.32232,86473.0,86472.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1764636095855,0.32432,86473.0,86472.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1764636096867,0.002,86473.0,86472.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1764636097045,0.5546828,86490.0,86489.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764636097245,0.18232,86481.0,86480.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764636097455,0.32232,86481.0,86480.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1764636098548,0.32232,86481.0,86472.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764636098549,0.18232,86473.0,86472.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1764636098746,0.3438851,86473.0,86472.0,0.23387]
["bitfinex-derivatives","BTCF0:USTF0",1764636098954,0.1938861,86465.0,86464.0,0.17864353]
["bitfinex-derivatives","BTCF0:USTF0",1764636099150,0.3438861,86465.0,86464.0,0.17864353]
["bitfinex-derivatives","BTCF0:USTF0",1764636100149,0.3438861,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764636101261,0.3438861,86465.0,86464.0,0.09140353]
["bitfinex-derivatives","BTCF0:USTF0",1764636102949,0.3438861,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764636105161,0.1938876,86454.0,86453.0,0.37274947]
["bitfinex-derivatives","BTCF0:USTF0",1764636105362,0.3538876,86454.0,86453.0,0.37274947]
["bitfinex-derivatives","BTCF0:USTF0",1764636105561,0.3538876,86454.0,86453.0,0.46397947]
["bitfinex-derivatives","BTCF0:USTF0",1764636105762,0.34232,86454.0,86453.0,0.55121947]
["bitfinex-derivatives","BTCF0:USTF0",1764636106365,0.34232,86454.0,86453.0,0.55221947]
["bitfinex-derivatives","BTCF0:USTF0",1764636107165,0.00017353,86462.0,86461.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764636107464,0.16017353,86462.0,86461.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764636109266,0.34249353,86462.0,86461.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764636109569,0.34249353,86462.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764636109570,0.1938867,86461.0,86460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764636109865,0.3538867,86461.0,86460.0,0.53927]
["bitfinex-derivatives","BTCF0:USTF0",1764636110864,0.1705667,86461.0,86460.0,0.53927]
["bitfinex-derivatives","BTCF0:USTF0",1764636113068,0.3528867,86461.0,86460.0,0.53927]
["bitfinex-derivatives","BTCF0:USTF0",1764636113966,0.3528867,86461.0,86460.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764636117463,0.34232,86461.0,86460.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764636117659,0.00017353,86462.0,86461.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764636117860,0.00017353,86462.0,86461.0,0.2405485]
["bitfinex-derivatives","BTCF0:USTF0",1764636119271,0.00017353,86462.0,86461.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764636119667,0.09345353,86462.0,86461.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1764636119971,0.18249353,86462.0,86461.0,0.24159192]
["bitfinex-derivatives","BTCF0:USTF0",1764636120170,0.18249353,86462.0,86461.0,0.24059192]
["bitfinex-derivatives","BTCF0:USTF0",1764636120471,0.18249353,86462.0,86461.0,0.17947]
["bitfinex-derivatives","BTCF0:USTF0",1764636120772,0.18249353,86462.0,86461.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764636120972,0.00017353,86462.0,86461.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764636121166,0.18249353,86462.0,86461.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764636121367,0.1938872,86457.0,86456.0,0.17847]
["bitfinex-derivatives","BTCF0:USTF0",1764636121669,0.3538872,86457.0,86456.0,0.06221788]
["bitfinex-derivatives","BTCF0:USTF0",1764636121866,0.2194,86456.0,86455.0,0.06221788]
["bitfinex-derivatives","BTCF0:USTF0",1764636122067,0.1938875,86455.0,86454.0,0.24068788]
["bitfinex-derivatives","BTCF0:USTF0",1764636122368,0.1938875,86455.0,86453.0,0.01162068]
["bitfinex-derivatives","BTCF0:USTF0",1764636122369,0.16102,86454.0,86453.0,0.01162068]
["bitfinex-derivatives","BTCF0:USTF0",1764636122573,0.16102,86454.0,86453.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1764636122574,0.30102,86454.0,86453.0,0.08287]
["bitfinex-derivatives","BTCF0:USTF0",1764636122773,0.1725877,86453.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764636122961,0.3325877,86453.0,86452.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1764636123163,0.3325877,86453.0,86452.0,0.52426]
["bitfinex-derivatives","BTCF0:USTF0",1764636131372,0.0115677,86453.0,86452.0,0.52426]
["bitfinex-derivatives","BTCF0:USTF0",1764636131865,0.1515677,86453.0,86452.0,0.52426]
["bitfinex-derivatives","BTCF0:USTF0",1764636132568,0.2286677,86453.0,86452.0,0.52426]
["bitfinex-derivatives","BTCF0:USTF0",1764636132863,0.1515677,86453.0,86452.0,0.52426]
["bitfinex-derivatives","BTCF0:USTF0",1764636133169,0.1715677,86453.0,86452.0,0.52426]
["bitfinex-derivatives","BTCF0:USTF0",1764636136973,0.16,86453.0,86452.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1764636139975,0.2371,86453.0,86452.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1764636140369,0.32102,86453.0,86452.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1764636142365,0.32102,86453.0,86449.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764636142366,0.16102,86450.0,86449.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764636142675,0.1725887,86446.0,86445.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764636142877,0.1725907,86431.0,86424.0,0.08283264]
["bitfinex-derivatives","BTCF0:USTF0",1764636143074,0.1725923,86419.0,86418.0,0.52650264]
["bitfinex-derivatives","BTCF0:USTF0",1764636143271,0.3225923,86419.0,86418.0,0.44367]
["bitfinex-derivatives","BTCF0:USTF0",1764636143477,0.3225923,86419.0,86418.0,0.09449637]
["bitfinex-derivatives","BTCF0:USTF0",1764636143678,0.31102,86419.0,86418.0,0.09449637]
["bitfinex-derivatives","BTCF0:USTF0",1764636143883,0.00017353,86427.0,86425.0,0.0115715]
["bitfinex-derivatives","BTCF0:USTF0",1764636144076,0.00017353,86427.0,86426.0,0.16346]
["bitfinex-derivatives","BTCF0:USTF0",1764636144777,8.833e-05,86431.0,86430.0,0.1750308]
["bitfinex-derivatives","BTCF0:USTF0",1764636144974,0.52182,86449.0,86448.0,0.21439]
["bitfinex-derivatives","BTCF0:USTF0",1764636145275,0.68182,86449.0,86448.0,0.21439]
["bitfinex-derivatives","BTCF0:USTF0",1764636145676,0.3608,86449.0,86448.0,0.21439]
["bitfinex-derivatives","BTCF0:USTF0",1764636145876,0.36087135,86449.0,86448.0,0.21439]
["bitfinex-derivatives","BTCF0:USTF0",1764636146363,0.36187135,86449.0,86448.0,0.21439]
["bitfinex-derivatives","BTCF0:USTF0",1764636146771,0.00107135,86449.0,86448.0,0.21439]
["bitfinex-derivatives","BTCF0:USTF0",1764636147169,0.00207135,86449.0,86448.0,0.21439]
["bitfinex-derivatives","BTCF0:USTF0",1764636150683,0.00017353,86457.0,86456.0,0.2228773]
["bitfinex-derivatives","BTCF0:USTF0",1764636150875,0.0115649,86475.0,86470.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764636151074,0.0415649,86475.0,86474.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764636151275,0.1715649,86475.0,86474.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764636151479,0.5311,86484.0,86483.0,0.08036]
["bitfinex-derivatives","BTCF0:USTF0",1764636151677,0.13,86484.0,86483.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764636152288,0.3608,86493.0,86483.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764636152590,0.3608,86493.0,86491.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764636152591,0.18505,86492.0,86491.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764636152883,0.33505,86492.0,86491.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764636153687,0.3466125,86492.0,86491.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764636154287,0.3476125,86492.0,86491.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1764636155375,0.2503425,86492.0,86491.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1764636155984,0.33605,86492.0,86491.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1764636156687,0.001,86492.0,86491.0,0.17676]
["bitfinex-derivatives","BTCF0:USTF0",1764636156879,0.3608,86511.0,86510.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1764636156880,0.55745,86511.0,86510.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1764636157189,0.69745,86511.0,86510.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1764636159881,0.2082108,86505.0,86504.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1764636160072,0.3482108,86505.0,86504.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1764636161983,0.19665,86503.0,86502.0,0.18877343]
["bitfinex-derivatives","BTCF0:USTF0",1764636162185,0.35665,86503.0,86502.0,0.18877343]
["bitfinex-derivatives","BTCF0:USTF0",1764636165381,0.35665,86503.0,86502.0,0.09370343]
["bitfinex-derivatives","BTCF0:USTF0",1764636165582,0.35665,86503.0,86502.0,0.18877343]
["bitfinex-derivatives","BTCF0:USTF0",1764636166391,0.19665,86503.0,86502.0,0.18877343]
["bitfinex-derivatives","BTCF0:USTF0",1764636166591,0.35665,86503.0,86502.0,0.18877343]
["bitfinex-derivatives","BTCF0:USTF0",1764636166794,0.25938,86503.0,86502.0,0.18877343]
["bitfinex-derivatives","BTCF0:USTF0",1764636167096,0.35665,86503.0,86502.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764636167679,0.2082127,86491.0,86490.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764636167884,0.2082132,86487.0,86486.0,0.20037293]
["bitfinex-derivatives","BTCF0:USTF0",1764636168198,0.3482132,86487.0,86486.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1764636169211,0.3482132,86487.0,86486.0,0.20010053]
["bitfinex-derivatives","BTCF0:USTF0",1764636169704,0.2082143,86479.0,86478.0,0.09370343]
["bitfinex-derivatives","BTCF0:USTF0",1764636169892,0.3482143,86479.0,86478.0,0.18877343]
["bitfinex-derivatives","BTCF0:USTF0",1764636172002,0.3482143,86479.0,86478.0,0.20059618]
["bitfinex-derivatives","BTCF0:USTF0",1764636175903,0.3482143,86479.0,86478.0,0.01199618]
["bitfinex-derivatives","BTCF0:USTF0",1764636176104,0.3482143,86479.0,86478.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764636178003,0.208216,86466.0,86465.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1764636178205,0.348216,86466.0,86465.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1764636179311,0.348216,86466.0,86465.0,0.1906]
["bitfinex-derivatives","BTCF0:USTF0",1764636180312,0.348216,86466.0,86465.0,0.1886]
["bitfinex-derivatives","BTCF0:USTF0",1764636181508,0.2082171,86458.0,86457.0,0.60474343]
["bitfinex-derivatives","BTCF0:USTF0",1764636182604,0.3682171,86458.0,86457.0,0.60474343]
["bitfinex-derivatives","BTCF0:USTF0",1764636182908,0.7290171,86458.0,86457.0,0.00017343]
["bitfinex-derivatives","BTCF0:USTF0",1764636183310,0.2396781,86450.0,86449.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1764636183503,0.3265881,86450.0,86449.0,0.16965289]
["bitfinex-derivatives","BTCF0:USTF0",1764636184303,0.14,86450.0,86449.0,0.16965289]
["bitfinex-derivatives","BTCF0:USTF0",1764636184915,0.3723671,86458.0,86449.0,0.16965289]
["bitfinex-derivatives","BTCF0:USTF0",1764636185215,0.0115675,86455.0,86454.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1764636185409,0.2565775,86455.0,86454.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1764636187306,0.3465875,86455.0,86454.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1764636190807,0.3465875,86455.0,86454.0,0.22028]
["bitfinex-derivatives","BTCF0:USTF0",1764636195111,0.3465875,86455.0,86454.0,0.16955]
["bitfinex-derivatives","BTCF0:USTF0",1764636195320,0.3465875,86455.0,86449.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1764636195321,0.1865881,86450.0,86449.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1764636195513,0.7073881,86450.0,86449.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1764636196110,0.7073881,86450.0,86449.0,0.16965289]
["bitfinex-derivatives","BTCF0:USTF0",1764636199725,0.53650937,86450.0,86449.0,0.16965289]
["bitfinex-derivatives","BTCF0:USTF0",1764636199910,0.54807747,86450.0,86449.0,0.16965289]
["bitfinex-derivatives","BTCF0:USTF0",1764636201512,0.54807747,86450.0,86449.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1764636202623,0.54807747,86450.0,86449.0,0.08660289]
["bitfinex-derivatives","BTCF0:USTF0",1764636202923,0.54807747,86450.0,86449.0,0.16965289]
["bitfinex-derivatives","BTCF0:USTF0",1764636203129,0.54807747,86450.0,86449.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1764636205132,0.40787798,86450.0,86449.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1764636207322,0.40787798,86450.0,86449.0,0.16965289]
["bitfinex-derivatives","BTCF0:USTF0",1764636209237,0.43308462,86450.0,86449.0,0.16965289]
["bitfinex-derivatives","BTCF0:USTF0",1764636214262,0.45307462,86450.0,86449.0,0.00010289]
["bitfinex-derivatives","BTCF0:USTF0",1764636214535,0.45307462,86450.0,86441.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764636214536,0.0515492,86442.0,86441.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764636214724,0.0515511,86428.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764636215031,0.0515511,86428.0,86423.0,0.06224086]
["bitfinex-derivatives","BTCF0:USTF0",1764636215032,0.0515518,86423.0,86422.0,0.06224086]
["bitfinex-derivatives","BTCF0:USTF0",1764636215225,0.03998,86420.0,86415.0,0.06224086]
["bitfinex-derivatives","BTCF0:USTF0",1764636215429,0.20008289,86420.0,86416.0,0.0115421]
["bitfinex-derivatives","BTCF0:USTF0",1764636215730,0.20008289,86420.0,86413.0,0.06224086]
["bitfinex-derivatives","BTCF0:USTF0",1764636215934,0.20008289,86420.0,86419.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1764636216829,0.20008289,86420.0,86419.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1764636217022,0.20108289,86420.0,86419.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1764636217623,0.73856289,86420.0,86419.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1764636218222,0.16110289,86420.0,86419.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1764636219332,0.17267509,86420.0,86419.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1764636219736,0.17167509,86420.0,86419.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1764636224441,0.19166509,86420.0,86419.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1764636225037,0.21165509,86420.0,86419.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1764636225239,0.19166509,86420.0,86419.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1764636225438,0.17167509,86420.0,86419.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1764636233342,0.17167509,86420.0,86419.0,0.61753086]
["bitfinex-derivatives","BTCF0:USTF0",1764636235444,0.17167509,86420.0,86419.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1764636238842,0.00010289,86420.0,86419.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1764636239046,0.00017353,86428.0,86427.0,0.19449]
["bitfinex-derivatives","BTCF0:USTF0",1764636239253,0.3723699,86437.0,86436.0,0.19449]
["bitfinex-derivatives","BTCF0:USTF0",1764636239556,0.5323699,86437.0,86436.0,0.19449]
["bitfinex-derivatives","BTCF0:USTF0",1764636239747,0.5524599,86437.0,86436.0,0.19449]
["bitfinex-derivatives","BTCF0:USTF0",1764636240549,0.5725499,86437.0,86436.0,0.19449]
["bitfinex-derivatives","BTCF0:USTF0",1764636241441,0.5735499,86437.0,86436.0,0.19449]
["bitfinex-derivatives","BTCF0:USTF0",1764636243143,0.5323699,86437.0,86436.0,0.19449]
["bitfinex-derivatives","BTCF0:USTF0",1764636243349,0.5333699,86437.0,86436.0,0.19449]
["bitfinex-derivatives","BTCF0:USTF0",1764636243541,0.5333699,86437.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764636243542,0.5333699,86437.0,86434.0,0.06223484]
["bitfinex-derivatives","BTCF0:USTF0",1764636243740,0.5218,86437.0,86433.0,0.16952]
["bitfinex-derivatives","BTCF0:USTF0",1764636244458,0.0115707,86431.0,86430.0,0.06223484]
["bitfinex-derivatives","BTCF0:USTF0",1764636244648,0.0115712,86427.0,86426.0,0.06223484]
["bitfinex-derivatives","BTCF0:USTF0",1764636244844,0.1715712,86427.0,86425.0,0.06223484]
["bitfinex-derivatives","BTCF0:USTF0",1764636245152,0.1715712,86427.0,86425.0,0.14690484]
["bitfinex-derivatives","BTCF0:USTF0",1764636245745,0.1715712,86427.0,86425.0,0.06223484]
["bitfinex-derivatives","BTCF0:USTF0",1764636246152,0.1715712,86427.0,86426.0,0.06223484]
["bitfinex-derivatives","BTCF0:USTF0",1764636247452,0.1715712,86427.0,86425.0,0.06223484]
["bitfinex-derivatives","BTCF0:USTF0",1764636247655,0.1715712,86427.0,86412.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1764636247656,0.0115731,86413.0,86407.0,0.08282656]
["bitfinex-derivatives","BTCF0:USTF0",1764636247956,0.1715731,86413.0,86412.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764636249456,0.1715731,86413.0,86412.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1764636250054,0.1715731,86413.0,86412.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764636250759,0.1715731,86413.0,86412.0,0.05067]
["bitfinex-derivatives","BTCF0:USTF0",1764636251455,0.1715731,86413.0,86412.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764636251766,0.1715731,86413.0,86411.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764636252851,0.38620164,86412.0,86411.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764636253160,0.38620164,86412.0,86400.0,0.41147]
["bitfinex-derivatives","BTCF0:USTF0",1764636253161,0.52620164,86412.0,86400.0,0.49614]
["bitfinex-derivatives","BTCF0:USTF0",1764636253364,0.0115747,86401.0,86400.0,0.58099]
["bitfinex-derivatives","BTCF0:USTF0",1764636253552,0.1415747,86401.0,86400.0,0.58099]
["bitfinex-derivatives","BTCF0:USTF0",1764636254652,0.1415747,86401.0,86400.0,0.58199]
["bitfinex-derivatives","BTCF0:USTF0",1764636256262,0.1415747,86401.0,86400.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764636256862,0.1415747,86401.0,86400.0,0.13634]
["bitfinex-derivatives","BTCF0:USTF0",1764636257162,0.1415747,86401.0,86400.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764636262261,0.6792147,86401.0,86400.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764636266071,0.0115755,86395.0,86392.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1764636266262,0.1415755,86395.0,86392.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1764636266573,0.1415755,86395.0,86392.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764636267375,0.1415755,86395.0,86392.0,0.08484353]
["bitfinex-derivatives","BTCF0:USTF0",1764636267768,0.1415755,86395.0,86392.0,0.16969353]
["bitfinex-derivatives","BTCF0:USTF0",1764636267972,0.1415755,86395.0,86394.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1764636268276,0.1415755,86395.0,86394.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764636268977,0.13,86395.0,86394.0,0.22019]
["bitfinex-derivatives","BTCF0:USTF0",1764636276278,0.0115772,86382.0,86367.0,0.08282656]
["bitfinex-derivatives","BTCF0:USTF0",1764636276474,0.0115798,86363.0,86362.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636276674,1.0500998,86363.0,86362.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636277574,1.05021003,86363.0,86362.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636278378,0.51249003,86363.0,86362.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636278574,1.03863023,86363.0,86362.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1764636278772,0.50091023,86363.0,86362.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1764636278983,0.00017363,86371.0,86362.0,0.56296]
["bitfinex-derivatives","BTCF0:USTF0",1764636279181,0.03017363,86371.0,86370.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636280478,0.13017363,86371.0,86370.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636283088,0.14175233,86371.0,86370.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636284590,0.30435233,86371.0,86370.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636285279,0.13017363,86371.0,86370.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636285479,0.14175233,86371.0,86370.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636286990,0.13017363,86371.0,86370.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636287783,0.14175233,86371.0,86370.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636288386,0.13017363,86371.0,86370.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636288581,0.00017363,86371.0,86370.0,0.1735389]
["bitfinex-derivatives","BTCF0:USTF0",1764636290089,0.00017363,86371.0,86370.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636294299,0.16277363,86371.0,86370.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636294797,0.08249363,86371.0,86370.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636295194,0.00017363,86371.0,86370.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636295696,0.00017363,86371.0,86370.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1764636296886,0.3608,86396.0,86390.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636297090,0.5123761,86391.0,86390.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636298998,0.5946961,86391.0,86390.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636299298,0.6749761,86391.0,86390.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636300383,0.5008,86391.0,86390.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636300588,0.5008,86391.0,86390.0,0.1735362]
["bitfinex-derivatives","BTCF0:USTF0",1764636300802,0.14,86391.0,86390.0,0.1735362]
["bitfinex-derivatives","BTCF0:USTF0",1764636300994,0.14,86391.0,86390.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636301395,0.3026,86391.0,86390.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764636301902,0.1626,86383.0,86382.0,0.16213363]
["bitfinex-derivatives","BTCF0:USTF0",1764636302106,0.3026,86383.0,86382.0,0.16213363]
["bitfinex-derivatives","BTCF0:USTF0",1764636302688,0.14,86383.0,86382.0,0.16213363]
["bitfinex-derivatives","BTCF0:USTF0",1764636303698,0.0115765,86388.0,86387.0,0.27993]
["bitfinex-derivatives","BTCF0:USTF0",1764636303988,0.15,86388.0,86387.0,0.27993]
["bitfinex-derivatives","BTCF0:USTF0",1764636304195,0.3608,86394.0,86393.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1764636304403,0.5208,86394.0,86393.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1764636304705,0.62317,86394.0,86393.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1764636305891,0.5208,86394.0,86393.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1764636306202,0.62317,86394.0,86393.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1764636306501,0.72636,86394.0,86393.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1764636309801,0.16,86394.0,86393.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1764636311112,0.36556,86394.0,86393.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1764636311301,0.36556,86394.0,86393.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1764636312517,0.26237,86394.0,86393.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1764636313213,0.36556,86394.0,86393.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1764636313416,0.43285,86394.0,86393.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1764636313818,0.43285,86394.0,86393.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764636314819,0.216137,86384.0,86383.0,0.57791]
["bitfinex-derivatives","BTCF0:USTF0",1764636314995,0.366137,86384.0,86383.0,0.57791]
["bitfinex-derivatives","BTCF0:USTF0",1764636316218,0.1139462,86390.0,86389.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1764636316405,0.3671362,86390.0,86389.0,0.21711]
["bitfinex-derivatives","BTCF0:USTF0",1764636317413,0.3671362,86390.0,86389.0,0.21811]
["bitfinex-derivatives","BTCF0:USTF0",1764636325417,0.2171371,86383.0,86382.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764636325617,0.3661371,86383.0,86382.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764636326609,0.3661371,86383.0,86382.0,0.00217363]
["bitfinex-derivatives","BTCF0:USTF0",1764636328814,0.3661371,86383.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764636328815,0.2171383,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764636329014,0.3671383,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764636330322,0.3671383,86374.0,86373.0,0.46736]
["bitfinex-derivatives","BTCF0:USTF0",1764636334233,0.3671383,86374.0,86373.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764636334931,0.3671383,86374.0,86373.0,0.54801]
["bitfinex-derivatives","BTCF0:USTF0",1764636336731,0.3723767,86386.0,86385.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1764636336936,0.0115761,86391.0,86387.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1764636337138,0.0115764,86389.0,86388.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1764636337333,0.1515764,86389.0,86388.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1764636337731,0.3513364,86389.0,86388.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1764636337938,0.06062,86387.0,86380.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1764636338239,0.15711347,86381.0,86380.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1764636338439,0.2113383,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764636338638,0.3413383,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764636339145,0.3413383,86374.0,86373.0,0.54701]
["bitfinex-derivatives","BTCF0:USTF0",1764636344236,0.3413383,86374.0,86373.0,0.60533]
["bitfinex-derivatives","BTCF0:USTF0",1764636345747,0.2425083,86374.0,86373.0,0.60533]
["bitfinex-derivatives","BTCF0:USTF0",1764636346453,0.3413383,86374.0,86373.0,0.54701]
["bitfinex-derivatives","BTCF0:USTF0",1764636346856,0.3413383,86374.0,86373.0,0.60533]
["bitfinex-derivatives","BTCF0:USTF0",1764636351953,0.3413383,86374.0,86373.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1764636352551,0.1615783,86374.0,86373.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1764636352958,0.1715783,86374.0,86373.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1764636355059,0.16,86374.0,86373.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1764636356251,0.35976,86374.0,86373.0,0.24453]
["bitfinex-derivatives","BTCF0:USTF0",1764636357166,0.35976,86374.0,86373.0,0.18621]
["bitfinex-derivatives","BTCF0:USTF0",1764636368172,0.0115724,86418.0,86391.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764636368173,0.0115758,86393.0,86391.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764636368372,0.52655685,86392.0,86391.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764636368672,0.0115738,86408.0,86391.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764636368673,0.5493343,86404.0,86403.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764636368880,0.1715743,86404.0,86403.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764636369075,0.3547243,86404.0,86403.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764636369369,0.3547243,86404.0,86395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764636369370,0.1947254,86396.0,86395.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764636369576,0.7055254,86396.0,86395.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764636370174,0.7055254,86396.0,86395.0,0.09813]
["bitfinex-derivatives","BTCF0:USTF0",1764636370374,0.7055254,86396.0,86388.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764636370375,0.1947263,86389.0,86388.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764636370565,0.3347263,86389.0,86388.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764636372778,0.3367263,86389.0,86388.0,0.19632]
["bitfinex-derivatives","BTCF0:USTF0",1764636372969,0.194727,86384.0,86383.0,0.19649363]
["bitfinex-derivatives","BTCF0:USTF0",1764636373164,0.354727,86384.0,86383.0,0.19649363]
["bitfinex-derivatives","BTCF0:USTF0",1764636374477,0.162,86384.0,86383.0,0.19649363]
["bitfinex-derivatives","BTCF0:USTF0",1764636374974,0.34515,86384.0,86383.0,0.19649363]
["bitfinex-derivatives","BTCF0:USTF0",1764636375564,0.25358,86384.0,86383.0,0.19649363]
["bitfinex-derivatives","BTCF0:USTF0",1764636375769,0.162,86384.0,86383.0,0.19649363]
["bitfinex-derivatives","BTCF0:USTF0",1764636381484,0.34515,86384.0,86383.0,0.19649363]
["bitfinex-derivatives","BTCF0:USTF0",1764636382186,0.34515,86384.0,86383.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764636382987,0.34515,86384.0,86383.0,0.09830363]
["bitfinex-derivatives","BTCF0:USTF0",1764636386878,0.34515,86384.0,86383.0,0.19649363]
["bitfinex-derivatives","BTCF0:USTF0",1764636387688,0.25358,86384.0,86383.0,0.19649363]
["bitfinex-derivatives","BTCF0:USTF0",1764636387886,0.162,86384.0,86383.0,0.19649363]
["bitfinex-derivatives","BTCF0:USTF0",1764636390602,0.57234793,86404.0,86403.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1764636390790,0.00017363,86404.0,86403.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1764636390990,0.16017363,86404.0,86403.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1764636391295,0.3608,86415.0,86414.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1764636391482,0.3608,86415.0,86408.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764636391483,0.1096022,86421.0,86420.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1764636391686,0.3613722,86421.0,86420.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1764636393089,0.3633722,86421.0,86420.0,0.20349]
["bitfinex-derivatives","BTCF0:USTF0",1764636394791,0.2018327,86416.0,86415.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1764636394999,0.3318327,86416.0,86415.0,0.09384]
["bitfinex-derivatives","BTCF0:USTF0",1764636395191,0.3318327,86416.0,86415.0,0.18547]
["bitfinex-derivatives","BTCF0:USTF0",1764636395994,0.1415727,86416.0,86415.0,0.25339654]
["bitfinex-derivatives","BTCF0:USTF0",1764636396201,0.2419927,86416.0,86415.0,0.25339654]
["bitfinex-derivatives","BTCF0:USTF0",1764636396390,0.002,86416.0,86415.0,0.25339654]
["bitfinex-derivatives","BTCF0:USTF0",1764636396590,0.142,86416.0,86415.0,0.67652245]
["bitfinex-derivatives","BTCF0:USTF0",1764636396803,0.143,86416.0,86415.0,0.67652245]
["bitfinex-derivatives","BTCF0:USTF0",1764636397396,0.143,86416.0,86415.0,0.61419654]
["bitfinex-derivatives","BTCF0:USTF0",1764636398000,0.33326,86416.0,86415.0,0.25339654]
["bitfinex-derivatives","BTCF0:USTF0",1764636398700,0.33126,86416.0,86415.0,0.25339654]
["bitfinex-derivatives","BTCF0:USTF0",1764636399197,0.33026,86416.0,86415.0,0.25339654]
["bitfinex-derivatives","BTCF0:USTF0",1764636399501,0.33226,86416.0,86415.0,0.25339654]
["bitfinex-derivatives","BTCF0:USTF0",1764636401801,0.33026,86416.0,86415.0,0.25339654]
["bitfinex-derivatives","BTCF0:USTF0",1764636401998,0.33226,86416.0,86415.0,0.01135654]
["bitfinex-derivatives","BTCF0:USTF0",1764636402203,0.33226,86416.0,86412.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764636402204,0.19026,86413.0,86412.0,0.09401363]
["bitfinex-derivatives","BTCF0:USTF0",1764636402409,0.33026,86413.0,86412.0,0.18564363]
["bitfinex-derivatives","BTCF0:USTF0",1764636402904,0.33026,86413.0,86412.0,0.19716481]
["bitfinex-derivatives","BTCF0:USTF0",1764636403901,0.33026,86413.0,86412.0,0.01169481]
["bitfinex-derivatives","BTCF0:USTF0",1764636404202,0.69106,86413.0,86412.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764636404394,0.69306,86413.0,86412.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764636404598,0.2018347,86401.0,86400.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1764636404796,0.3418347,86401.0,86400.0,0.24554]
["bitfinex-derivatives","BTCF0:USTF0",1764636405197,0.3418347,86401.0,86400.0,0.25719544]
["bitfinex-derivatives","BTCF0:USTF0",1764636405403,0.2499947,86401.0,86400.0,0.25719544]
["bitfinex-derivatives","BTCF0:USTF0",1764636405999,0.2519947,86401.0,86400.0,0.25719544]
["bitfinex-derivatives","BTCF0:USTF0",1764636406508,0.3438347,86401.0,86400.0,0.25719544]
["bitfinex-derivatives","BTCF0:USTF0",1764636407006,0.1535747,86401.0,86400.0,0.25719544]
["bitfinex-derivatives","BTCF0:USTF0",1764636407208,0.2519947,86401.0,86400.0,0.25719544]
["bitfinex-derivatives","BTCF0:USTF0",1764636408094,0.3438347,86401.0,86400.0,0.25719544]
["bitfinex-derivatives","BTCF0:USTF0",1764636408600,0.142,86401.0,86400.0,0.25719544]
["bitfinex-derivatives","BTCF0:USTF0",1764636409206,0.1525747,86401.0,86400.0,0.25719544]
["bitfinex-derivatives","BTCF0:USTF0",1764636409400,0.3428347,86401.0,86400.0,0.25719544]
["bitfinex-derivatives","BTCF0:USTF0",1764636412510,0.3428347,86401.0,86400.0,0.19712544]
["bitfinex-derivatives","BTCF0:USTF0",1764636414614,0.2509947,86401.0,86400.0,0.19712544]
["bitfinex-derivatives","BTCF0:USTF0",1764636415004,0.3428347,86401.0,86400.0,0.19712544]
["bitfinex-derivatives","BTCF0:USTF0",1764636416810,0.1525747,86401.0,86400.0,0.19712544]
["bitfinex-derivatives","BTCF0:USTF0",1764636417110,0.3428347,86401.0,86400.0,0.19712544]
["bitfinex-derivatives","BTCF0:USTF0",1764636417500,0.3418347,86401.0,86400.0,0.19712544]
["bitfinex-derivatives","BTCF0:USTF0",1764636417697,0.3428347,86401.0,86400.0,0.25369544]
["bitfinex-derivatives","BTCF0:USTF0",1764636418106,0.3418347,86401.0,86400.0,0.25369544]
["bitfinex-derivatives","BTCF0:USTF0",1764636418304,0.3428347,86401.0,86400.0,0.31602135]
["bitfinex-derivatives","BTCF0:USTF0",1764636418703,0.3418347,86401.0,86400.0,0.31602135]
["bitfinex-derivatives","BTCF0:USTF0",1764636418910,0.3428347,86401.0,86400.0,0.31602135]
["bitfinex-derivatives","BTCF0:USTF0",1764636419212,0.3428347,86401.0,86400.0,0.19712544]
["bitfinex-derivatives","BTCF0:USTF0",1764636419706,0.3428347,86401.0,86400.0,0.25369544]
["bitfinex-derivatives","BTCF0:USTF0",1764636419902,0.141,86401.0,86400.0,0.61449544]
["bitfinex-derivatives","BTCF0:USTF0",1764636420304,0.33126,86401.0,86400.0,0.25369544]
["bitfinex-derivatives","BTCF0:USTF0",1764636420512,0.33026,86401.0,86400.0,0.25369544]
["bitfinex-derivatives","BTCF0:USTF0",1764636420712,0.33126,86401.0,86400.0,0.25369544]
["bitfinex-derivatives","BTCF0:USTF0",1764636423016,0.141,86401.0,86400.0,0.61449544]
["bitfinex-derivatives","BTCF0:USTF0",1764636424923,0.22563,86401.0,86400.0,0.25369544]
["bitfinex-derivatives","BTCF0:USTF0",1764636425124,0.31698,86401.0,86400.0,0.25369544]
["bitfinex-derivatives","BTCF0:USTF0",1764636426420,0.141,86401.0,86400.0,0.66449544]
["bitfinex-derivatives","BTCF0:USTF0",1764636426622,0.00017363,86409.0,86408.0,0.1873538]
["bitfinex-derivatives","BTCF0:USTF0",1764636426623,3.63e-06,86409.0,86408.0,0.1873538]
["bitfinex-derivatives","BTCF0:USTF0",1764636426811,0.3608,86435.0,86434.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1764636426812,0.5483501,86435.0,86434.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1764636427008,0.7083501,86435.0,86434.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1764636427818,0.3475501,86435.0,86434.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1764636428011,0.16,86435.0,86434.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1764636428211,0.15216757,86435.0,86434.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1764636428411,0.004,86435.0,86434.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1764636428614,0.064,86435.0,86434.0,0.21578]
["bitfinex-derivatives","BTCF0:USTF0",1764636429331,0.064,86435.0,86434.0,0.22578]
["bitfinex-derivatives","BTCF0:USTF0",1764636429820,0.06,86435.0,86434.0,0.22678]
["bitfinex-derivatives","BTCF0:USTF0",1764636430022,0.06,86435.0,86434.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1764636430620,0.0115697,86439.0,86434.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1764636430929,0.2561997,86439.0,86438.0,0.59865142]
["bitfinex-derivatives","BTCF0:USTF0",1764636431428,0.2561997,86439.0,86438.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1764636432823,0.3475497,86439.0,86438.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1764636434424,0.3475497,86439.0,86438.0,0.17578]
["bitfinex-derivatives","BTCF0:USTF0",1764636434632,0.1875506,86432.0,86431.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1764636434811,0.3075506,86432.0,86431.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1764636436525,0.3085506,86432.0,86431.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1764636436915,0.14393296,86432.0,86431.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1764636437117,0.14493296,86432.0,86431.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1764636437521,0.14393296,86432.0,86431.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1764636437720,0.14493296,86432.0,86431.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1764636437921,0.22767296,86432.0,86431.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1764636438120,0.1325706,86432.0,86431.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1764636438322,0.2153106,86432.0,86431.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1764636438931,0.1325706,86432.0,86431.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1764636439332,0.2980506,86432.0,86431.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1764636440029,0.2153106,86432.0,86431.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1764636440823,0.2970506,86432.0,86431.0,0.53658]
["bitfinex-derivatives","BTCF0:USTF0",1764636441019,0.1770511,86428.0,86427.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1764636441340,0.3270511,86428.0,86427.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1764636441831,0.16548,86427.0,86426.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764636442034,0.32548,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636442819,0.32748,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636443026,0.162,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636443221,0.142,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636443428,0.22374,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636443627,0.30648,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636444934,0.141,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636445341,0.22274,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636445547,0.30648,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636445929,0.30548,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636446130,0.30648,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636446530,0.30548,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636446842,0.30648,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636447551,0.30548,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636447736,0.30648,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636448440,0.141,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636448837,0.30648,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636449038,0.30548,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636449240,0.30648,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636449640,0.30548,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636449945,0.30648,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636450838,0.30548,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636451145,0.141,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636451344,0.001,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636451642,0.001,86427.0,86426.0,0.23802505]
["bitfinex-derivatives","BTCF0:USTF0",1764636452038,0.001,86427.0,86426.0,0.17595363]
["bitfinex-derivatives","BTCF0:USTF0",1764636452543,0.01157,86437.0,86436.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1764636452740,0.15157,86437.0,86436.0,0.68964849]
["bitfinex-derivatives","BTCF0:USTF0",1764636453337,0.15157,86437.0,86436.0,0.67807849]
["bitfinex-derivatives","BTCF0:USTF0",1764636453536,0.15357,86437.0,86436.0,0.67807849]
["bitfinex-derivatives","BTCF0:USTF0",1764636454146,0.01357,86437.0,86436.0,0.67807849]
["bitfinex-derivatives","BTCF0:USTF0",1764636454350,0.17357,86437.0,86436.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1764636454642,0.01357,86437.0,86436.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1764636455238,0.002,86437.0,86436.0,0.616]
["bitfinex-derivatives","BTCF0:USTF0",1764636456443,0.0115695,86440.0,86439.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1764636456643,0.01174273,86443.0,86442.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1764636456946,0.37229273,86443.0,86442.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1764636457348,0.16017363,86443.0,86442.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1764636457545,0.4741557,86468.0,86467.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1764636457743,0.0115657,86468.0,86467.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1764636457940,0.0115657,86468.0,86467.0,0.2569723]
["bitfinex-derivatives","BTCF0:USTF0",1764636458148,0.1715657,86468.0,86467.0,0.2569723]
["bitfinex-derivatives","BTCF0:USTF0",1764636458344,0.1715657,86468.0,86464.0,0.0719363]
["bitfinex-derivatives","BTCF0:USTF0",1764636458345,0.1133551,86473.0,86471.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1764636458544,0.1715651,86473.0,86472.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1764636460150,0.3721151,86473.0,86472.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1764636460953,0.3721151,86473.0,86472.0,0.09456]
["bitfinex-derivatives","BTCF0:USTF0",1764636461345,0.3721151,86473.0,86472.0,0.09556]
["bitfinex-derivatives","BTCF0:USTF0",1764636461541,0.3721151,86473.0,86472.0,0.19583]
["bitfinex-derivatives","BTCF0:USTF0",1764636461747,0.36055,86473.0,86472.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1764636461943,0.16,86473.0,86472.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1764636462757,0.0115648,86475.0,86472.0,0.2552]
["bitfinex-derivatives","BTCF0:USTF0",1764636462758,0.0115648,86475.0,86474.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1764636462954,0.1615648,86475.0,86474.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1764636463352,0.2633548,86475.0,86474.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1764636464240,0.3621148,86475.0,86474.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1764636464448,0.2121152,86472.0,86471.0,0.10618501]
["bitfinex-derivatives","BTCF0:USTF0",1764636464641,0.3611152,86472.0,86471.0,0.20645501]
["bitfinex-derivatives","BTCF0:USTF0",1764636469148,0.3611152,86472.0,86471.0,0.01162501]
["bitfinex-derivatives","BTCF0:USTF0",1764636469360,0.20055,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764636469750,0.20055,86470.0,86469.0,0.45536]
["bitfinex-derivatives","BTCF0:USTF0",1764636470046,0.20055,86470.0,86469.0,0.55563]
["bitfinex-derivatives","BTCF0:USTF0",1764636470354,0.20055,86470.0,86469.0,0.56707123]
["bitfinex-derivatives","BTCF0:USTF0",1764636471267,0.3608,86479.0,86469.0,0.56707123]
["bitfinex-derivatives","BTCF0:USTF0",1764636471268,0.2121146,86477.0,86476.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1764636471562,0.20055,86477.0,86476.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1764636471758,0.34055,86477.0,86476.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1764636472455,0.20055,86477.0,86476.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1764636472655,0.33055,86477.0,86476.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1764636473260,0.20055,86477.0,86476.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1764636473762,0.36055,86477.0,86476.0,0.19483]
["bitfinex-derivatives","BTCF0:USTF0",1764636481850,0.36055,86477.0,86469.0,0.37224123]
["bitfinex-derivatives","BTCF0:USTF0",1764636481851,0.20055,86470.0,86469.0,0.37224123]
["bitfinex-derivatives","BTCF0:USTF0",1764636482164,0.20055,86467.0,86466.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1764636482364,0.34055,86467.0,86466.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764636482958,0.25456,86464.0,86456.0,0.0621423]
["bitfinex-derivatives","BTCF0:USTF0",1764636483153,0.39456,86464.0,86463.0,0.19136353]
["bitfinex-derivatives","BTCF0:USTF0",1764636483357,0.33829,86464.0,86463.0,0.19136353]
["bitfinex-derivatives","BTCF0:USTF0",1764636484754,0.33829,86464.0,86463.0,0.20326684]
["bitfinex-derivatives","BTCF0:USTF0",1764636485563,0.14,86464.0,86463.0,0.26540914]
["bitfinex-derivatives","BTCF0:USTF0",1764636485757,0.14,86464.0,86463.0,0.20326684]
["bitfinex-derivatives","BTCF0:USTF0",1764636486257,0.24013,86464.0,86463.0,0.20326684]
["bitfinex-derivatives","BTCF0:USTF0",1764636486464,0.33829,86464.0,86463.0,0.20326684]
["bitfinex-derivatives","BTCF0:USTF0",1764636490651,0.33829,86464.0,86463.0,0.01207684]
["bitfinex-derivatives","BTCF0:USTF0",1764636490856,0.39456,86464.0,86463.0,0.01207684]
["bitfinex-derivatives","BTCF0:USTF0",1764636492460,0.39456,86464.0,86463.0,0.07426752]
["bitfinex-derivatives","BTCF0:USTF0",1764636492661,0.39456,86464.0,86463.0,0.01207684]
["bitfinex-derivatives","BTCF0:USTF0",1764636494968,0.1116951,86473.0,86472.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1764636495174,0.24013,86473.0,86472.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1764636495560,0.10013,86473.0,86472.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1764636495872,0.25013,86473.0,86472.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1764636496171,0.2098547,86476.0,86475.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1764636496373,0.3598547,86476.0,86475.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1764636497375,0.2098547,86476.0,86475.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1764636498173,0.19829,86476.0,86475.0,0.19119]
["bitfinex-derivatives","BTCF0:USTF0",1764636499478,0.19829,86476.0,86475.0,0.24119]
["bitfinex-derivatives","BTCF0:USTF0",1764636500173,0.19829,86476.0,86475.0,0.30337064]
["bitfinex-derivatives","BTCF0:USTF0",1764636500470,0.0115648,86475.0,86473.0,0.06218064]
["bitfinex-derivatives","BTCF0:USTF0",1764636500662,0.19829,86473.0,86472.0,0.06218064]
["bitfinex-derivatives","BTCF0:USTF0",1764636501265,0.19829,86473.0,86472.0,0.16143064]
["bitfinex-derivatives","BTCF0:USTF0",1764636501978,0.2098551,86473.0,86472.0,0.20143064]
["bitfinex-derivatives","BTCF0:USTF0",1764636502875,0.2098551,86473.0,86472.0,0.13925]
["bitfinex-derivatives","BTCF0:USTF0",1764636503981,0.2098551,86473.0,86472.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1764636504374,0.2098551,86473.0,86472.0,0.09925]
["bitfinex-derivatives","BTCF0:USTF0",1764636504676,0.2661263,86464.0,86463.0,0.01207684]
["bitfinex-derivatives","BTCF0:USTF0",1764636504861,0.6269263,86464.0,86463.0,0.20326684]
["bitfinex-derivatives","BTCF0:USTF0",1764636505961,0.4724963,86464.0,86463.0,0.20326684]
["bitfinex-derivatives","BTCF0:USTF0",1764636506364,0.2098563,86464.0,86463.0,0.25326684]
["bitfinex-derivatives","BTCF0:USTF0",1764636507277,0.2098563,86464.0,86463.0,0.20326684]
["bitfinex-derivatives","BTCF0:USTF0",1764636507472,0.2098563,86464.0,86463.0,0.25326684]
["bitfinex-derivatives","BTCF0:USTF0",1764636508570,0.2098563,86464.0,86463.0,0.20326684]
["bitfinex-derivatives","BTCF0:USTF0",1764636508967,0.19829,86464.0,86463.0,0.20326684]
["bitfinex-derivatives","BTCF0:USTF0",1764636509170,0.19829,86464.0,86463.0,0.50326684]
["bitfinex-derivatives","BTCF0:USTF0",1764636511178,0.5385856,86469.0,86468.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764636511383,0.5385856,86469.0,86468.0,0.22558]
["bitfinex-derivatives","BTCF0:USTF0",1764636511677,0.5385856,86469.0,86468.0,0.17558]
["bitfinex-derivatives","BTCF0:USTF0",1764636511979,0.2120663,86464.0,86463.0,0.10038684]
["bitfinex-derivatives","BTCF0:USTF0",1764636512169,0.2120663,86464.0,86463.0,0.14038684]
["bitfinex-derivatives","BTCF0:USTF0",1764636512378,0.2120663,86464.0,86463.0,0.01207684]
["bitfinex-derivatives","BTCF0:USTF0",1764636512777,0.2120663,86464.0,86463.0,0.0742955]
["bitfinex-derivatives","BTCF0:USTF0",1764636513876,0.2120663,86464.0,86463.0,0.01207684]
["bitfinex-derivatives","BTCF0:USTF0",1764636514076,0.2120663,86464.0,86463.0,0.0742955]
["bitfinex-derivatives","BTCF0:USTF0",1764636514277,0.2120663,86464.0,86463.0,0.01207684]
["bitfinex-derivatives","BTCF0:USTF0",1764636514874,0.1777863,86464.0,86463.0,0.18731684]
["bitfinex-derivatives","BTCF0:USTF0",1764636515074,0.3608,86469.0,86468.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764636515075,0.45135,86469.0,86468.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764636515378,0.53833,86469.0,86468.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764636515587,0.53833,86469.0,86468.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1764636517271,0.3608,86477.0,86468.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1764636517474,0.67833,86477.0,86476.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764636517679,0.31753,86477.0,86476.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1764636517978,0.09055,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764636518194,0.17753,86470.0,86469.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1764636518586,0.29753,86470.0,86469.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1764636519170,0.00017353,86481.0,86469.0,0.82604]
["bitfinex-derivatives","BTCF0:USTF0",1764636519376,0.00017353,86481.0,86480.0,0.24896093]
["bitfinex-derivatives","BTCF0:USTF0",1764636519582,0.00017353,86481.0,86480.0,0.5168041]
["bitfinex-derivatives","BTCF0:USTF0",1764636524187,0.17770353,86481.0,86480.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1764636525783,0.17770353,86481.0,86480.0,0.57524]
["bitfinex-derivatives","BTCF0:USTF0",1764636526492,0.17770353,86481.0,86480.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1764636527085,0.09072353,86481.0,86480.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1764636527294,0.00017353,86481.0,86480.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1764636530683,0.17770353,86481.0,86480.0,0.61524]
["bitfinex-derivatives","BTCF0:USTF0",1764636530999,0.1890945,86477.0,86476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764636531289,0.1890953,86471.0,86470.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764636531490,0.1890953,86471.0,86470.0,0.45524]
["bitfinex-derivatives","BTCF0:USTF0",1764636531686,0.1890953,86471.0,86470.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764636531883,0.1890953,86471.0,86470.0,0.48524]
["bitfinex-derivatives","BTCF0:USTF0",1764636532083,0.1890953,86471.0,86470.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1764636533601,0.1890953,86471.0,86470.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1764636534194,0.1890953,86471.0,86470.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764636534495,0.17753,86470.0,86463.0,0.09527684]
["bitfinex-derivatives","BTCF0:USTF0",1764636534696,0.17753,86470.0,86469.0,0.58604]
["bitfinex-derivatives","BTCF0:USTF0",1764636535992,0.11566,86470.0,86469.0,0.58604]
["bitfinex-derivatives","BTCF0:USTF0",1764636539188,0.11566,86470.0,86469.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1764636539390,0.11566,86468.0,86467.0,0.06215413]
["bitfinex-derivatives","BTCF0:USTF0",1764636539688,0.11566,86464.0,86463.0,0.27051684]
["bitfinex-derivatives","BTCF0:USTF0",1764636539894,0.11566,86464.0,86463.0,0.31051684]
["bitfinex-derivatives","BTCF0:USTF0",1764636540093,0.47646,86464.0,86463.0,0.27051684]
["bitfinex-derivatives","BTCF0:USTF0",1764636540300,0.47646,86464.0,86463.0,0.44731684]
["bitfinex-derivatives","BTCF0:USTF0",1764636540301,0.3608,86464.0,86463.0,0.44731684]
["bitfinex-derivatives","BTCF0:USTF0",1764636540605,0.47646,86464.0,86463.0,0.50947097]
["bitfinex-derivatives","BTCF0:USTF0",1764636540901,0.47646,86464.0,86463.0,0.44731684]
["bitfinex-derivatives","BTCF0:USTF0",1764636543605,0.47646,86464.0,86463.0,0.18731684]
["bitfinex-derivatives","BTCF0:USTF0",1764636544106,0.47646,86464.0,86463.0,0.28947914]
["bitfinex-derivatives","BTCF0:USTF0",1764636544292,0.47646,86464.0,86463.0,0.22731684]
["bitfinex-derivatives","BTCF0:USTF0",1764636544604,0.47646,86464.0,86463.0,0.18731684]
["bitfinex-derivatives","BTCF0:USTF0",1764636544798,0.47646,86464.0,86463.0,0.09939684]
["bitfinex-derivatives","BTCF0:USTF0",1764636545004,0.47646,86464.0,86463.0,0.0742509]
["bitfinex-derivatives","BTCF0:USTF0",1764636545192,0.47646,86464.0,86463.0,0.01207684]
["bitfinex-derivatives","BTCF0:USTF0",1764636545394,0.47646,86464.0,86463.0,0.10407684]
["bitfinex-derivatives","BTCF0:USTF0",1764636545805,0.47646,86464.0,86463.0,0.18831684]
["bitfinex-derivatives","BTCF0:USTF0",1764636548107,0.61646,86464.0,86463.0,0.18831684]
["bitfinex-derivatives","BTCF0:USTF0",1764636548607,0.61646,86464.0,86463.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764636548808,0.1412068,86460.0,86459.0,0.04143956]
["bitfinex-derivatives","BTCF0:USTF0",1764636548993,0.12964,86459.0,86458.0,0.04143956]
["bitfinex-derivatives","BTCF0:USTF0",1764636549195,0.1412076,86454.0,86453.0,0.04143956]
["bitfinex-derivatives","BTCF0:USTF0",1764636549514,0.12964,86453.0,86452.0,0.05289472]
["bitfinex-derivatives","BTCF0:USTF0",1764636549698,0.25964,86453.0,86452.0,0.01145516]
["bitfinex-derivatives","BTCF0:USTF0",1764636550004,0.1412088,86445.0,86444.0,0.23858759]
["bitfinex-derivatives","BTCF0:USTF0",1764636550308,0.0115683,86449.0,86448.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764636550509,0.3723674,86456.0,86455.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764636550702,0.06499353,86461.0,86460.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764636550901,0.16017353,86461.0,86460.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1764636551110,0.15017353,86461.0,86460.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1764636551503,0.15017353,86461.0,86460.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764636551704,0.15017353,86461.0,86460.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1764636552310,0.00017353,86461.0,86460.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1764636552500,0.00017353,86461.0,86460.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1764636552705,0.00017353,86461.0,86460.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1764636552903,0.00017353,86461.0,86460.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764636553104,0.00017353,86461.0,86460.0,0.21624]
["bitfinex-derivatives","BTCF0:USTF0",1764636558718,0.00017353,86461.0,86460.0,0.53704]
["bitfinex-derivatives","BTCF0:USTF0",1764636559018,0.00017353,86461.0,86460.0,0.97704]
["bitfinex-derivatives","BTCF0:USTF0",1764636559918,0.00017353,86461.0,86460.0,0.98704]
["bitfinex-derivatives","BTCF0:USTF0",1764636561524,0.00017353,86461.0,86460.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1764636561702,0.00017353,86461.0,86460.0,0.83804]
["bitfinex-derivatives","BTCF0:USTF0",1764636562705,0.00017353,86461.0,86460.0,0.83704]
["bitfinex-derivatives","BTCF0:USTF0",1764636562910,0.00017353,86461.0,86460.0,0.89009]
["bitfinex-derivatives","BTCF0:USTF0",1764636564410,0.00017353,86461.0,86460.0,0.97313048]
["bitfinex-derivatives","BTCF0:USTF0",1764636564905,0.00017353,86461.0,86460.0,0.97213048]
["bitfinex-derivatives","BTCF0:USTF0",1764636565104,0.00017353,86461.0,86460.0,0.97313048]
["bitfinex-derivatives","BTCF0:USTF0",1764636565509,0.3608,86486.0,86485.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764636565709,0.3608,86493.0,86492.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764636565920,0.4708,86493.0,86492.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1764636566120,0.3608,86493.0,86492.0,0.50624]
["bitfinex-derivatives","BTCF0:USTF0",1764636567710,0.3608,86493.0,86492.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1764636568421,0.3608,86493.0,86492.0,0.28833024]
["bitfinex-derivatives","BTCF0:USTF0",1764636569210,0.3608,86493.0,86492.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1764636571311,0.3608,86493.0,86492.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1764636571519,0.3608,86493.0,86492.0,0.22624]
["bitfinex-derivatives","BTCF0:USTF0",1764636574625,0.3608,86500.0,86499.0,0.1788516]
["bitfinex-derivatives","BTCF0:USTF0",1764636574826,0.00017353,86501.0,86500.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1764636575021,0.00017353,86501.0,86500.0,0.62729]
["bitfinex-derivatives","BTCF0:USTF0",1764636577123,0.00017353,86501.0,86500.0,0.68914047]
["bitfinex-derivatives","BTCF0:USTF0",1764636577523,0.00017353,86501.0,86500.0,1.22614047]
["bitfinex-derivatives","BTCF0:USTF0",1764636578327,3.53e-06,86501.0,86500.0,1.16429]
["bitfinex-derivatives","BTCF0:USTF0",1764636582041,3.53e-06,86501.0,86500.0,1.22614047]
["bitfinex-derivatives","BTCF0:USTF0",1764636582847,3.53e-06,86501.0,86500.0,1.20552528]
["bitfinex-derivatives","BTCF0:USTF0",1764636583345,3.53e-06,86501.0,86500.0,1.20552557]
["bitfinex-derivatives","BTCF0:USTF0",1764636584854,3.53e-06,86501.0,86500.0,1.28872557]
["bitfinex-derivatives","BTCF0:USTF0",1764636585149,3.53e-06,86501.0,86500.0,1.24749]
["bitfinex-derivatives","BTCF0:USTF0",1764636585930,3.53e-06,86501.0,86500.0,1.28872364]
["bitfinex-derivatives","BTCF0:USTF0",1764636586131,3.53e-06,86501.0,86500.0,1.24749]
["bitfinex-derivatives","BTCF0:USTF0",1764636586845,0.0115525,86568.0,86500.0,1.24749]
["bitfinex-derivatives","BTCF0:USTF0",1764636586846,0.3608,86535.0,86534.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1764636587044,0.5108,86535.0,86534.0,0.75413]
["bitfinex-derivatives","BTCF0:USTF0",1764636587235,0.3608,86535.0,86534.0,0.75413]
["bitfinex-derivatives","BTCF0:USTF0",1764636587554,0.05,86536.0,86535.0,0.1788468]
["bitfinex-derivatives","BTCF0:USTF0",1764636587754,0.05,86536.0,86535.0,0.3788468]
["bitfinex-derivatives","BTCF0:USTF0",1764636587940,0.05028,86555.0,86554.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1764636588245,0.5282721,86570.0,86569.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1764636588431,0.5282721,86570.0,86562.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764636588432,0.167473,86563.0,86562.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764636590448,0.327473,86563.0,86562.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764636590847,0.327473,86563.0,86562.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1764636591144,0.15592,86557.0,86556.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764636591332,0.15592,86557.0,86556.0,0.80034]
["bitfinex-derivatives","BTCF0:USTF0",1764636591536,0.15592,86557.0,86556.0,0.26346]
["bitfinex-derivatives","BTCF0:USTF0",1764636592148,0.15592,86557.0,86556.0,0.52346]
["bitfinex-derivatives","BTCF0:USTF0",1764636592351,0.15592,86557.0,86556.0,0.26346]
["bitfinex-derivatives","BTCF0:USTF0",1764636592540,0.1674732,86563.0,86562.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764636593249,0.3174732,86563.0,86562.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764636593446,0.1674732,86563.0,86562.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764636596448,0.15592,86563.0,86562.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764636596649,0.15592,86568.0,86567.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1764636596950,0.3174724,86568.0,86567.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1764636597855,0.3174724,86568.0,86567.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1764636598052,0.3174724,86568.0,86567.0,0.20729]
["bitfinex-derivatives","BTCF0:USTF0",1764636598440,0.3608,86570.0,86569.0,0.2250122]
["bitfinex-derivatives","BTCF0:USTF0",1764636598640,0.00017228,86578.0,86577.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1764636598849,0.00017228,86578.0,86577.0,1.36477]
["bitfinex-derivatives","BTCF0:USTF0",1764636599852,0.00017228,86578.0,86577.0,1.41477]
["bitfinex-derivatives","BTCF0:USTF0",1764636600044,0.00017228,86578.0,86577.0,1.38477]
["bitfinex-derivatives","BTCF0:USTF0",1764636600447,0.012033,86586.0,86585.0,0.1788401]
["bitfinex-derivatives","BTCF0:USTF0",1764636600750,0.3858,86611.0,86605.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1764636600751,0.0115474,86606.0,86605.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1764636600947,0.2285074,86606.0,86605.0,0.16729]
["bitfinex-derivatives","BTCF0:USTF0",1764636601139,0.0115474,86606.0,86605.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1764636601538,0.1674674,86606.0,86605.0,0.21729]
["bitfinex-derivatives","BTCF0:USTF0",1764636603460,0.3608,86611.0,86597.0,0.55955321]
["bitfinex-derivatives","BTCF0:USTF0",1764636603461,0.15088,86598.0,86597.0,0.55955321]
["bitfinex-derivatives","BTCF0:USTF0",1764636603662,0.15088,86598.0,86597.0,1.14623321]
["bitfinex-derivatives","BTCF0:USTF0",1764636603959,0.15088,86598.0,86597.0,0.60955321]
["bitfinex-derivatives","BTCF0:USTF0",1764636605154,0.3608,86620.0,86619.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764636605348,0.5223454,86620.0,86619.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764636605954,0.5108,86620.0,86619.0,0.40241]
["bitfinex-derivatives","BTCF0:USTF0",1764636606159,0.15,86620.0,86619.0,0.76321]
["bitfinex-derivatives","BTCF0:USTF0",1764636606457,0.3608,86636.0,86635.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764636606757,0.16,86636.0,86635.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764636606954,0.16,86636.0,86635.0,1.08901]
["bitfinex-derivatives","BTCF0:USTF0",1764636607156,0.00076778,86649.0,86646.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764636607458,0.00103225,86658.0,86653.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764636607648,0.00103225,86658.0,86653.0,0.42241]
["bitfinex-derivatives","BTCF0:USTF0",1764636607952,0.00103225,86658.0,86653.0,0.73909]
["bitfinex-derivatives","BTCF0:USTF0",1764636608258,0.00103225,86658.0,86653.0,0.99909]
["bitfinex-derivatives","BTCF0:USTF0",1764636608463,0.01261452,86657.0,86653.0,0.98909]
["bitfinex-derivatives","BTCF0:USTF0",1764636608962,0.01261452,86657.0,86653.0,0.73909]
["bitfinex-derivatives","BTCF0:USTF0",1764636609561,0.01261452,86657.0,86653.0,0.73897]
["bitfinex-derivatives","BTCF0:USTF0",1764636610259,0.00107402,86657.0,86653.0,0.73897]
["bitfinex-derivatives","BTCF0:USTF0",1764636610452,0.00107402,86657.0,86653.0,0.97897]
["bitfinex-derivatives","BTCF0:USTF0",1764636610651,0.00107402,86657.0,86654.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764636611256,0.00107402,86657.0,86654.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1764636612849,0.01252281,86655.0,86654.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1764636613044,0.0115418,86647.0,86646.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1764636613361,0.00098201,86655.0,86652.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1764636613362,0.3608,86653.0,86652.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1764636613557,0.372341,86653.0,86652.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1764636614066,0.00098201,86655.0,86654.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764636614249,0.00098201,86655.0,86654.0,0.20241]
["bitfinex-derivatives","BTCF0:USTF0",1764636617257,0.00072041,86655.0,86654.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1764636617447,4.1e-07,86655.0,86654.0,0.85321]
["bitfinex-derivatives","BTCF0:USTF0",1764636618252,4.1e-07,86655.0,86654.0,0.82321]
["bitfinex-derivatives","BTCF0:USTF0",1764636618462,4.1e-07,86655.0,86654.0,1.35953]
["bitfinex-derivatives","BTCF0:USTF0",1764636619561,0.15000041,86655.0,86654.0,0.51321]
["bitfinex-derivatives","BTCF0:USTF0",1764636619958,0.15000041,86655.0,86654.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764636620156,0.0115409,86654.0,86652.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764636620466,0.0115418,86647.0,86645.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764636620669,0.1715418,86647.0,86645.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764636620851,0.1715418,86647.0,86645.0,0.07421311]
["bitfinex-derivatives","BTCF0:USTF0",1764636621051,0.1715418,86647.0,86645.0,0.15258311]
["bitfinex-derivatives","BTCF0:USTF0",1764636621961,0.1715418,86647.0,86645.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764636622161,0.16,86647.0,86646.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764636622362,0.0115409,86654.0,86652.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764636622546,0.1415409,86654.0,86653.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764636624059,4.1e-07,86655.0,86653.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1764636624661,4.1e-07,86655.0,86654.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1764636624867,4.1e-07,86655.0,86654.0,0.3615409]
["bitfinex-derivatives","BTCF0:USTF0",1764636627161,4.1e-07,86655.0,86654.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1764636627363,4.1e-07,86655.0,86654.0,0.3315409]
["bitfinex-derivatives","BTCF0:USTF0",1764636627562,4.1e-07,86655.0,86654.0,0.3415409]
["bitfinex-derivatives","BTCF0:USTF0",1764636627767,4.1e-07,86655.0,86654.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1764636627968,4.1e-07,86655.0,86654.0,0.3215409]
["bitfinex-derivatives","BTCF0:USTF0",1764636628262,0.01154121,86655.0,86654.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764636628566,0.01154121,86655.0,86654.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764636629063,0.01154121,86655.0,86654.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764636629370,0.16154121,86655.0,86654.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764636632554,0.15000041,86655.0,86654.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764636634370,4.1e-07,86655.0,86654.0,0.15241]
["bitfinex-derivatives","BTCF0:USTF0",1764636634570,4.1e-07,86655.0,86654.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1764636634871,4.1e-07,86655.0,86653.0,0.0115409]
["bitfinex-derivatives","BTCF0:USTF0",1764636635074,4.1e-07,86655.0,86653.0,0.3115409]
["bitfinex-derivatives","BTCF0:USTF0",1764636635862,4.1e-07,86655.0,86652.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764636635863,0.0115409,86654.0,86652.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764636636067,0.0115409,86654.0,86653.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764636636765,4.1e-07,86655.0,86653.0,0.061541]
["bitfinex-derivatives","BTCF0:USTF0",1764636636969,4.1e-07,86655.0,86653.0,0.341541]
["bitfinex-derivatives","BTCF0:USTF0",1764636637371,4.1e-07,86655.0,86653.0,0.311541]
["bitfinex-derivatives","BTCF0:USTF0",1764636638474,4.1e-07,86655.0,86653.0,0.061541]
["bitfinex-derivatives","BTCF0:USTF0",1764636638668,0.0115409,86654.0,86652.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764636638870,0.0115409,86654.0,86652.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1764636639476,0.1715409,86654.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764636639871,0.1715409,86654.0,86652.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1764636640070,0.1715409,86654.0,86652.0,0.20352]
["bitfinex-derivatives","BTCF0:USTF0",1764636641579,0.1715409,86654.0,86652.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764636641967,0.1715409,86654.0,86643.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764636641968,0.011542,86646.0,86645.0,0.15684311]
["bitfinex-derivatives","BTCF0:USTF0",1764636642679,0.3608,86653.0,86645.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764636642871,0.0115415,86650.0,86649.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764636643070,0.3608,86653.0,86652.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1764636643272,0.5208,86653.0,86652.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1764636644177,0.0115416,86649.0,86648.0,0.0412045]
["bitfinex-derivatives","BTCF0:USTF0",1764636644369,0.011542,86646.0,86645.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764636644564,0.0115434,86635.0,86632.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764636644769,0.6223434,86635.0,86632.0,0.04685]
["bitfinex-derivatives","BTCF0:USTF0",1764636644973,0.6223434,86635.0,86632.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1764636645877,0.9323434,86635.0,86632.0,0.12277]
["bitfinex-derivatives","BTCF0:USTF0",1764636646077,0.6623434,86635.0,86634.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764636646275,0.5123434,86635.0,86634.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764636648381,0.8723434,86635.0,86634.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764636649267,0.0115446,86626.0,86625.0,0.04702311]
["bitfinex-derivatives","BTCF0:USTF0",1764636649468,0.8923446,86626.0,86625.0,0.04702311]
["bitfinex-derivatives","BTCF0:USTF0",1764636649670,0.8923446,86626.0,86625.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764636651468,0.6323446,86626.0,86625.0,0.15684311]
["bitfinex-derivatives","BTCF0:USTF0",1764636651678,0.0115442,86630.0,86625.0,0.15684311]
["bitfinex-derivatives","BTCF0:USTF0",1764636651885,0.3608,86633.0,86632.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764636652180,0.4908,86633.0,86632.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764636655285,0.13,86633.0,86632.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764636656286,0.33679143,86636.0,86635.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764636656473,0.48679143,86636.0,86635.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764636656783,0.49833473,86636.0,86635.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764636657888,0.011544,86631.0,86630.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764636658075,0.571544,86631.0,86630.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764636658382,0.0115436,86635.0,86630.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764636658586,0.0115438,86633.0,86632.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764636658881,0.1715438,86633.0,86632.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764636659085,0.0115438,86633.0,86632.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764636659287,0.1615438,86633.0,86632.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764636660085,0.0115438,86633.0,86632.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764636660390,0.33679143,86636.0,86635.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764636660687,0.53616,86650.0,86643.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1764636660893,0.1715414,86650.0,86649.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764636661892,0.0115422,86644.0,86643.0,0.20206]
["bitfinex-derivatives","BTCF0:USTF0",1764636662091,0.0115409,86654.0,86652.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764636662390,0.1715409,86654.0,86653.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1764636662985,0.5815409,86654.0,86653.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1764636663295,0.5815409,86654.0,86652.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1764636663478,0.1715409,86654.0,86653.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1764636663679,0.4715409,86654.0,86653.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1764636663992,0.4715409,86654.0,86652.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764636664291,0.3608,86653.0,86652.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764636664478,0.5008,86653.0,86652.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764636664672,0.8908,86653.0,86652.0,0.20102]
["bitfinex-derivatives","BTCF0:USTF0",1764636665391,0.0115412,86652.0,86644.0,0.07821311]
["bitfinex-derivatives","BTCF0:USTF0",1764636665583,0.0115421,86645.0,86644.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764636665890,0.5615421,86645.0,86644.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764636667789,0.5615421,86645.0,86630.0,0.0412045]
["bitfinex-derivatives","BTCF0:USTF0",1764636667790,0.011544,86631.0,86630.0,0.0412045]
["bitfinex-derivatives","BTCF0:USTF0",1764636668092,0.0115446,86626.0,86625.0,0.20443]
["bitfinex-derivatives","BTCF0:USTF0",1764636668293,0.1715446,86626.0,86625.0,0.20443]
["bitfinex-derivatives","BTCF0:USTF0",1764636668596,0.1715446,86626.0,86625.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764636668778,0.1715446,86626.0,86625.0,0.20443]
["bitfinex-derivatives","BTCF0:USTF0",1764636669183,0.1715446,86626.0,86625.0,0.2456345]
["bitfinex-derivatives","BTCF0:USTF0",1764636670294,0.1715446,86626.0,86625.0,0.20443]
["bitfinex-derivatives","BTCF0:USTF0",1764636671891,0.16,86626.0,86625.0,0.20443]
["bitfinex-derivatives","BTCF0:USTF0",1764636672093,0.16,86626.0,86625.0,1.30523]
["bitfinex-derivatives","BTCF0:USTF0",1764636672399,0.16,86626.0,86625.0,0.79523]
["bitfinex-derivatives","BTCF0:USTF0",1764636672578,0.16,86626.0,86625.0,1.02523]
["bitfinex-derivatives","BTCF0:USTF0",1764636673492,0.16,86626.0,86625.0,1.01523]
["bitfinex-derivatives","BTCF0:USTF0",1764636674195,0.16,86626.0,86625.0,1.08711465]
["bitfinex-derivatives","BTCF0:USTF0",1764636674600,0.16,86626.0,86625.0,1.07711465]
["bitfinex-derivatives","BTCF0:USTF0",1764636674895,0.16,86626.0,86625.0,1.01523]
["bitfinex-derivatives","BTCF0:USTF0",1764636675690,0.16,86626.0,86625.0,0.56523]
["bitfinex-derivatives","BTCF0:USTF0",1764636675888,0.16,86626.0,86625.0,0.60523]
["bitfinex-derivatives","BTCF0:USTF0",1764636676097,0.16,86626.0,86625.0,0.64623]
["bitfinex-derivatives","BTCF0:USTF0",1764636676289,0.16,86626.0,86625.0,0.56623]
["bitfinex-derivatives","BTCF0:USTF0",1764636676700,0.16,86626.0,86625.0,0.60751827]
["bitfinex-derivatives","BTCF0:USTF0",1764636677000,0.0115445,86628.0,86627.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1764636677186,0.1615445,86628.0,86627.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1764636681687,0.0115439,86632.0,86627.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1764636681889,0.36097311,86634.0,86633.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1764636681890,0.00017311,86634.0,86633.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1764636682089,0.00017311,86634.0,86633.0,0.60771827]
["bitfinex-derivatives","BTCF0:USTF0",1764636682494,0.00017311,86634.0,86633.0,0.56643]
["bitfinex-derivatives","BTCF0:USTF0",1764636683294,0.00017311,86634.0,86633.0,0.55643]
["bitfinex-derivatives","BTCF0:USTF0",1764636683491,0.00017311,86634.0,86633.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1764636683800,0.00017311,86634.0,86633.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1764636684207,0.00017311,86634.0,86633.0,0.45563]
["bitfinex-derivatives","BTCF0:USTF0",1764636684396,0.00017311,86634.0,86633.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1764636684791,0.3608,86644.0,86643.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1764636684985,0.0115421,86646.0,86643.0,0.20563]
["bitfinex-derivatives","BTCF0:USTF0",1764636685192,0.0315421,86646.0,86645.0,0.21758546]
["bitfinex-derivatives","BTCF0:USTF0",1764636685397,0.0315421,86646.0,86645.0,0.26758546]
["bitfinex-derivatives","BTCF0:USTF0",1764636685592,0.0315421,86646.0,86645.0,0.21758546]
["bitfinex-derivatives","BTCF0:USTF0",1764636685803,0.1615421,86646.0,86645.0,0.15563]
["bitfinex-derivatives","BTCF0:USTF0",1764636688500,0.1615421,86646.0,86645.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764636688707,0.5515421,86646.0,86645.0,0.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764636689399,0.5515421,86646.0,86645.0,0.04129228]
["bitfinex-derivatives","BTCF0:USTF0",1764636689801,0.5515421,86646.0,86640.0,0.11075546]
["bitfinex-derivatives","BTCF0:USTF0",1764636689802,0.0115424,86643.0,86642.0,0.04129228]
["bitfinex-derivatives","BTCF0:USTF0",1764636690001,0.9423424,86643.0,86642.0,0.04129228]
["bitfinex-derivatives","BTCF0:USTF0",1764636690210,0.9423424,86643.0,86642.0,0.11933228]
["bitfinex-derivatives","BTCF0:USTF0",1764636690506,0.9423424,86643.0,86642.0,0.04129228]
["bitfinex-derivatives","BTCF0:USTF0",1764636690905,0.9423424,86643.0,86641.0,0.04129228]
["bitfinex-derivatives","BTCF0:USTF0",1764636691098,0.9423424,86643.0,86641.0,0.11371228]
["bitfinex-derivatives","BTCF0:USTF0",1764636691611,0.9423424,86643.0,86641.0,0.18966228]
["bitfinex-derivatives","BTCF0:USTF0",1764636692300,0.9423424,86643.0,86642.0,0.18966228]
["bitfinex-derivatives","BTCF0:USTF0",1764636692506,0.9423424,86643.0,86642.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1764636695215,0.9423424,86643.0,86642.0,0.18966228]
["bitfinex-derivatives","BTCF0:USTF0",1764636696614,0.9423424,86643.0,86642.0,0.11371228]
["bitfinex-derivatives","BTCF0:USTF0",1764636697013,0.7023424,86643.0,86642.0,0.11371228]
["bitfinex-derivatives","BTCF0:USTF0",1764636697212,0.8923424,86643.0,86642.0,0.11371228]
["bitfinex-derivatives","BTCF0:USTF0",1764636697612,0.8923424,86643.0,86641.0,0.04129228]
["bitfinex-derivatives","BTCF0:USTF0",1764636697804,0.0115428,86640.0,86639.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764636698007,0.5215428,86640.0,86639.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764636698618,0.1915428,86640.0,86639.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764636698802,0.0115428,86640.0,86639.0,0.23322228]
["bitfinex-derivatives","BTCF0:USTF0",1764636699110,0.5715428,86640.0,86639.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764636699311,0.2215428,86640.0,86639.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764636699500,0.2115428,86640.0,86639.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764636699699,0.1615428,86640.0,86639.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764636699901,0.3515428,86640.0,86639.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764636700812,0.3515428,86640.0,86639.0,0.2539258]
["bitfinex-derivatives","BTCF0:USTF0",1764636701213,0.0115423,86644.0,86643.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1764636701418,0.3608,86650.0,86649.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1764636701617,0.5208,86650.0,86649.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1764636702116,0.5323414,86650.0,86649.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1764636707424,0.0115418,86647.0,86646.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764636707613,0.1715418,86647.0,86646.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764636708022,0.1715418,86647.0,86646.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1764636709025,0.1715418,86647.0,86646.0,0.04633]
["bitfinex-derivatives","BTCF0:USTF0",1764636709928,0.1715418,86647.0,86642.0,0.06198561]
["bitfinex-derivatives","BTCF0:USTF0",1764636709929,0.0115422,86644.0,86642.0,0.06198561]
["bitfinex-derivatives","BTCF0:USTF0",1764636710122,0.0115425,86642.0,86639.0,0.06198561]
["bitfinex-derivatives","BTCF0:USTF0",1764636710329,0.3608,86640.0,86639.0,0.06198561]
["bitfinex-derivatives","BTCF0:USTF0",1764636710519,0.5008,86640.0,86639.0,0.06198561]
["bitfinex-derivatives","BTCF0:USTF0",1764636710921,0.5008,86640.0,86639.0,0.10831561]
["bitfinex-derivatives","BTCF0:USTF0",1764636711230,0.5008,86640.0,86639.0,0.25391561]
["bitfinex-derivatives","BTCF0:USTF0",1764636711628,0.5008,86640.0,86639.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764636714535,0.14,86640.0,86639.0,0.23193]
["bitfinex-derivatives","BTCF0:USTF0",1764636714717,0.14,86640.0,86639.0,0.29391561]
["bitfinex-derivatives","BTCF0:USTF0",1764636714920,0.14,86640.0,86639.0,0.23193]
["bitfinex-derivatives","BTCF0:USTF0",1764636715120,0.14,86640.0,86639.0,0.24193]
["bitfinex-derivatives","BTCF0:USTF0",1764636715934,0.14,86640.0,86639.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764636720734,0.1515428,86640.0,86639.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764636721236,0.14,86640.0,86639.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764636721425,0.02376,86640.0,86639.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1764636721628,0.0115415,86650.0,86649.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1764636721827,0.0515415,86650.0,86649.0,0.25760505]
["bitfinex-derivatives","BTCF0:USTF0",1764636722135,0.1752015,86650.0,86649.0,0.20760505]
["bitfinex-derivatives","BTCF0:USTF0",1764636722332,0.12242,86648.0,86647.0,0.06200505]
["bitfinex-derivatives","BTCF0:USTF0",1764636722537,0.12242,86648.0,86647.0,0.20380505]
["bitfinex-derivatives","BTCF0:USTF0",1764636722738,0.26242,86648.0,86647.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636724339,0.1327226,86641.0,86640.0,0.04133409]
["bitfinex-derivatives","BTCF0:USTF0",1764636724553,0.2827226,86641.0,86640.0,0.04133409]
["bitfinex-derivatives","BTCF0:USTF0",1764636724735,0.132723,86638.0,86633.0,0.04133409]
["bitfinex-derivatives","BTCF0:USTF0",1764636724931,0.1327236,86634.0,86633.0,0.04133409]
["bitfinex-derivatives","BTCF0:USTF0",1764636725125,0.0115441,86630.0,86629.0,0.03197823]
["bitfinex-derivatives","BTCF0:USTF0",1764636725331,0.12118,86624.0,86623.0,0.06200505]
["bitfinex-derivatives","BTCF0:USTF0",1764636725545,0.132725,86623.0,86622.0,0.06200505]
["bitfinex-derivatives","BTCF0:USTF0",1764636725836,0.292725,86623.0,86622.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1764636726042,0.292725,86623.0,86622.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636726743,0.1327254,86620.0,86619.0,0.06200505]
["bitfinex-derivatives","BTCF0:USTF0",1764636727046,0.2827254,86620.0,86619.0,0.20380505]
["bitfinex-derivatives","BTCF0:USTF0",1764636727431,0.3608,86624.0,86619.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636727432,0.372345,86624.0,86619.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636727627,0.372345,86624.0,86623.0,0.20380505]
["bitfinex-derivatives","BTCF0:USTF0",1764636727628,0.15,86624.0,86623.0,0.20380505]
["bitfinex-derivatives","BTCF0:USTF0",1764636727931,0.0115442,86629.0,86628.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636727932,0.1327242,86629.0,86628.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636728142,0.2827242,86629.0,86628.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636728842,0.1615442,86629.0,86628.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636729439,0.2827242,86629.0,86628.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636729633,0.1327246,86626.0,86625.0,0.13365521]
["bitfinex-derivatives","BTCF0:USTF0",1764636729946,0.2627246,86626.0,86625.0,0.20382521]
["bitfinex-derivatives","BTCF0:USTF0",1764636731450,0.1415446,86626.0,86625.0,0.20382521]
["bitfinex-derivatives","BTCF0:USTF0",1764636731651,0.2627246,86626.0,86625.0,0.20382521]
["bitfinex-derivatives","BTCF0:USTF0",1764636732943,0.2627246,86626.0,86625.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636735451,0.1415446,86626.0,86625.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636736046,0.1415446,86626.0,86625.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764636736047,0.13,86626.0,86625.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1764636736258,3.11e-06,86631.0,86630.0,0.1533441]
["bitfinex-derivatives","BTCF0:USTF0",1764636736437,0.3723412,86652.0,86651.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636736636,0.5946812,86652.0,86651.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636736846,0.6699412,86652.0,86651.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1764636737150,0.6699412,86652.0,86651.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636738440,4.1e-07,86655.0,86651.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764636738644,4.1e-07,86655.0,86652.0,0.04406]
["bitfinex-derivatives","BTCF0:USTF0",1764636738952,0.15000041,86655.0,86654.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636739347,0.22234041,86655.0,86654.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636739852,0.1476,86649.0,86648.0,0.13372665]
["bitfinex-derivatives","BTCF0:USTF0",1764636740058,0.1476,86649.0,86648.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636740947,0.1476,86649.0,86648.0,0.07163]
["bitfinex-derivatives","BTCF0:USTF0",1764636741534,0.1476,86649.0,86648.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636742959,0.1476,86647.0,86646.0,0.06209665]
["bitfinex-derivatives","BTCF0:USTF0",1764636743249,0.0343017,86648.0,86642.0,0.06209665]
["bitfinex-derivatives","BTCF0:USTF0",1764636743250,0.1591422,86644.0,86642.0,0.06209665]
["bitfinex-derivatives","BTCF0:USTF0",1764636743554,0.1591422,86644.0,86643.0,0.14197311]
["bitfinex-derivatives","BTCF0:USTF0",1764636743855,0.0115418,86648.0,86643.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764636744155,0.0838818,86648.0,86647.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636744352,0.1591418,86648.0,86647.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636744741,0.3191418,86648.0,86647.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636745952,0.23234,86648.0,86647.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636746252,0.16,86648.0,86647.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636747342,0.1715417,86648.0,86647.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636747759,0.3191417,86648.0,86647.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636748151,0.16,86648.0,86647.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636748958,0.3076,86648.0,86647.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1764636749253,0.1476,86645.0,86644.0,0.06209665]
["bitfinex-derivatives","BTCF0:USTF0",1764636749454,0.1591422,86644.0,86643.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764636749652,0.2891422,86644.0,86643.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764636750753,0.13,86644.0,86643.0,0.25406976]
["bitfinex-derivatives","BTCF0:USTF0",1764636751059,0.13,86644.0,86643.0,0.24406976]
["bitfinex-derivatives","BTCF0:USTF0",1764636751358,0.13,86644.0,86643.0,0.20406976]
["bitfinex-derivatives","BTCF0:USTF0",1764636751760,0.2776,86644.0,86643.0,0.13389976]
["bitfinex-derivatives","BTCF0:USTF0",1764636751959,0.2776,86644.0,86643.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764636752453,0.14321,86638.0,86637.0,0.06209665]
["bitfinex-derivatives","BTCF0:USTF0",1764636752653,0.294753,86638.0,86637.0,0.06209665]
["bitfinex-derivatives","BTCF0:USTF0",1764636753665,0.294753,86638.0,86637.0,0.06309665]
["bitfinex-derivatives","BTCF0:USTF0",1764636753864,0.294753,86638.0,86637.0,0.13629665]
["bitfinex-derivatives","BTCF0:USTF0",1764636754162,0.00017311,86646.0,86645.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1764636754470,0.15017311,86646.0,86645.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1764636755053,0.22230311,86646.0,86645.0,0.14265]
["bitfinex-derivatives","BTCF0:USTF0",1764636758169,0.22230311,86646.0,86644.0,0.06212994]
["bitfinex-derivatives","BTCF0:USTF0",1764636758170,0.14482,86645.0,86644.0,0.20451994]
["bitfinex-derivatives","BTCF0:USTF0",1764636758362,0.28482,86645.0,86644.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1764636758868,0.14,86645.0,86644.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1764636760362,0.28482,86645.0,86644.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1764636760567,0.1563628,86640.0,86639.0,0.50319]
["bitfinex-derivatives","BTCF0:USTF0",1764636760769,0.2963628,86640.0,86639.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1764636761959,0.14,86640.0,86639.0,0.50319]
["bitfinex-derivatives","BTCF0:USTF0",1764636762162,0.14,86640.0,86639.0,0.55319]
["bitfinex-derivatives","BTCF0:USTF0",1764636762865,0.14,86640.0,86639.0,0.54319]
["bitfinex-derivatives","BTCF0:USTF0",1764636763261,0.35553151,86652.0,86641.0,0.07124]
["bitfinex-derivatives","BTCF0:USTF0",1764636763462,0.0115422,86645.0,86644.0,0.07115]
["bitfinex-derivatives","BTCF0:USTF0",1764636763667,0.0715422,86645.0,86644.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1764636763862,0.1515422,86645.0,86644.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1764636764064,0.35553151,86652.0,86651.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1764636764369,0.36553151,86652.0,86651.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1764636764574,0.01,86652.0,86651.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1764636764772,0.15482,86652.0,86651.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1764636766876,0.14482,86647.0,86646.0,0.50319]
["bitfinex-derivatives","BTCF0:USTF0",1764636768176,0.0115412,86652.0,86651.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1764636768473,0.0115412,86652.0,86648.0,0.04563]
["bitfinex-derivatives","BTCF0:USTF0",1764636768474,0.37234121,86655.0,86654.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1764636768674,0.40234121,86655.0,86654.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1764636768877,0.04154121,86655.0,86654.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1764636769588,0.03000041,86655.0,86654.0,0.55319]
["bitfinex-derivatives","BTCF0:USTF0",1764636769766,4.1e-07,86655.0,86654.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764636771174,4.1e-07,86655.0,86654.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764636771669,0.00096854,86660.0,86654.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764636771670,0.00154036,86664.0,86660.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1764636771876,0.00154036,86664.0,86660.0,0.53239]
["bitfinex-derivatives","BTCF0:USTF0",1764636773482,0.07340901,86661.0,86660.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1764636773678,0.00127901,86661.0,86660.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1764636774965,0.14609901,86661.0,86660.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1764636775174,0.14609901,86661.0,86660.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1764636775383,0.14609901,86661.0,86660.0,0.19239]
["bitfinex-derivatives","BTCF0:USTF0",1764636775680,0.14609901,86661.0,86660.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1764636776969,0.00127901,86661.0,86660.0,0.1539301]
["bitfinex-derivatives","BTCF0:USTF0",1764636777368,0.00127901,86661.0,86660.0,0.4439301]
["bitfinex-derivatives","BTCF0:USTF0",1764636778271,0.00139214,86666.0,86665.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1764636778480,0.00139214,86666.0,86665.0,0.55319]
["bitfinex-derivatives","BTCF0:USTF0",1764636778676,0.00139214,86666.0,86665.0,0.8247294]
["bitfinex-derivatives","BTCF0:USTF0",1764636778982,0.00152227,86676.0,86671.0,0.1539286]
["bitfinex-derivatives","BTCF0:USTF0",1764636779174,0.00234015,86690.0,86679.0,0.14239]
["bitfinex-derivatives","BTCF0:USTF0",1764636779375,0.00234015,86690.0,86682.0,0.50319]
["bitfinex-derivatives","BTCF0:USTF0",1764636779584,0.0115364,86688.0,86682.0,0.59452272]
["bitfinex-derivatives","BTCF0:USTF0",1764636779779,0.0115364,86688.0,86682.0,0.58452272]
["bitfinex-derivatives","BTCF0:USTF0",1764636779978,0.00234015,86690.0,86682.0,0.54452272]
["bitfinex-derivatives","BTCF0:USTF0",1764636780178,0.00234015,86690.0,86682.0,0.88452272]
["bitfinex-derivatives","BTCF0:USTF0",1764636780381,0.00234015,86690.0,86682.0,1.42108272]
["bitfinex-derivatives","BTCF0:USTF0",1764636780579,0.00187866,86692.0,86682.0,1.42108272]
["bitfinex-derivatives","BTCF0:USTF0",1764636780580,0.00187866,86692.0,86691.0,0.153926]
["bitfinex-derivatives","BTCF0:USTF0",1764636780781,0.00187866,86692.0,86691.0,0.85570602]
["bitfinex-derivatives","BTCF0:USTF0",1764636780975,0.00187866,86692.0,86691.0,0.77603269]
["bitfinex-derivatives","BTCF0:USTF0",1764636781175,0.00187866,86692.0,86691.0,0.94603269]
["bitfinex-derivatives","BTCF0:USTF0",1764636781487,0.00187866,86692.0,86691.0,0.864726]
["bitfinex-derivatives","BTCF0:USTF0",1764636781676,0.00187866,86692.0,86691.0,0.854726]
["bitfinex-derivatives","BTCF0:USTF0",1764636782188,2.24e-06,86698.0,86697.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764636782369,0.01373412,86710.0,86700.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1764636782573,0.00220062,86710.0,86700.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1764636782777,0.0115338,86708.0,86700.0,0.20196]
["bitfinex-derivatives","BTCF0:USTF0",1764636783071,0.0115338,86708.0,86700.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1764636783275,0.00220062,86710.0,86700.0,0.68872]
["bitfinex-derivatives","BTCF0:USTF0",1764636783478,0.01451358,86702.0,86700.0,0.76958072]
["bitfinex-derivatives","BTCF0:USTF0",1764636783675,0.15321304,86701.0,86700.0,0.077]
["bitfinex-derivatives","BTCF0:USTF0",1764636783875,0.15321304,86701.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764636783876,0.15113,86698.0,86697.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1764636784083,0.11813,86698.0,86697.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1764636784387,0.11813,86698.0,86697.0,0.59839]
["bitfinex-derivatives","BTCF0:USTF0",1764636784882,0.11813,86698.0,86697.0,0.55839]
["bitfinex-derivatives","BTCF0:USTF0",1764636785381,0.11813,86698.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764636785692,0.1626657,86693.0,86692.0,0.15213301]
["bitfinex-derivatives","BTCF0:USTF0",1764636786575,0.1626657,86693.0,86692.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636787679,0.1626657,86693.0,86692.0,0.15213301]
["bitfinex-derivatives","BTCF0:USTF0",1764636788577,0.0115357,86693.0,86692.0,0.15213301]
["bitfinex-derivatives","BTCF0:USTF0",1764636788775,0.1626657,86693.0,86692.0,0.15213301]
["bitfinex-derivatives","BTCF0:USTF0",1764636788978,0.3126657,86693.0,86692.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636789185,0.1626657,86693.0,86692.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636789486,0.1626657,86693.0,86692.0,0.15213301]
["bitfinex-derivatives","BTCF0:USTF0",1764636790682,0.1626657,86693.0,86692.0,0.0310017]
["bitfinex-derivatives","BTCF0:USTF0",1764636791089,0.3226657,86693.0,86692.0,0.0310017]
["bitfinex-derivatives","BTCF0:USTF0",1764636791289,0.3226657,86693.0,86692.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636792588,0.3608,86694.0,86692.0,0.15213301]
["bitfinex-derivatives","BTCF0:USTF0",1764636792779,0.07812304,86701.0,86700.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1764636792976,0.23812304,86701.0,86700.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1764636793392,0.31321304,86701.0,86700.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1764636794593,0.15113,86699.0,86697.0,0.03082949]
["bitfinex-derivatives","BTCF0:USTF0",1764636794790,0.1626655,86695.0,86694.0,0.03082949]
["bitfinex-derivatives","BTCF0:USTF0",1764636794983,0.3026655,86695.0,86694.0,0.03082949]
["bitfinex-derivatives","BTCF0:USTF0",1764636795976,0.15113,86693.0,86692.0,0.0310025]
["bitfinex-derivatives","BTCF0:USTF0",1764636796182,0.31113,86693.0,86692.0,0.0310025]
["bitfinex-derivatives","BTCF0:USTF0",1764636796380,0.31113,86693.0,86692.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636796991,0.23604,86693.0,86692.0,0.15213301]
["bitfinex-derivatives","BTCF0:USTF0",1764636797286,0.31113,86693.0,86692.0,0.15213301]
["bitfinex-derivatives","BTCF0:USTF0",1764636797493,0.31113,86693.0,86692.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636799388,0.31113,86693.0,86692.0,0.04128343]
["bitfinex-derivatives","BTCF0:USTF0",1764636799782,0.31031447,86693.0,86692.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636800286,0.31031447,86693.0,86692.0,0.04128343]
["bitfinex-derivatives","BTCF0:USTF0",1764636800792,0.67111447,86693.0,86692.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636802490,0.67111447,86693.0,86689.0,0.04111042]
["bitfinex-derivatives","BTCF0:USTF0",1764636802795,0.1626669,86684.0,86683.0,0.06187232]
["bitfinex-derivatives","BTCF0:USTF0",1764636803292,0.15113,86683.0,86682.0,0.06187232]
["bitfinex-derivatives","BTCF0:USTF0",1764636803602,0.15113,86675.0,86674.0,0.23499948]
["bitfinex-derivatives","BTCF0:USTF0",1764636803798,0.15113,86675.0,86674.0,0.28499948]
["bitfinex-derivatives","BTCF0:USTF0",1764636804495,0.15113,86675.0,86674.0,0.13268249]
["bitfinex-derivatives","BTCF0:USTF0",1764636804688,0.15113,86675.0,86674.0,0.05017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636805200,0.31113,86675.0,86674.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636805399,0.15113,86675.0,86674.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636805996,0.30113,86675.0,86674.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636806396,0.15113,86675.0,86674.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636807401,0.15113,86675.0,86674.0,0.07717301]
["bitfinex-derivatives","BTCF0:USTF0",1764636809507,0.29113,86675.0,86674.0,0.07717301]
["bitfinex-derivatives","BTCF0:USTF0",1764636809806,0.29113,86675.0,86674.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636810602,0.29113,86675.0,86674.0,0.07717301]
["bitfinex-derivatives","BTCF0:USTF0",1764636810803,0.21604,86675.0,86674.0,0.15213301]
["bitfinex-derivatives","BTCF0:USTF0",1764636811104,0.15113,86686.0,86685.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1764636811311,0.2926666,86686.0,86685.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1764636811695,0.28113,86686.0,86685.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1764636813500,0.15113,86686.0,86685.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1764636814807,0.15113,86686.0,86685.0,0.23446948]
["bitfinex-derivatives","BTCF0:USTF0",1764636815011,0.15113,86686.0,86685.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1764636816692,0.14592,86684.0,86681.0,0.08250948]
["bitfinex-derivatives","BTCF0:USTF0",1764636816995,0.1574573,86681.0,86680.0,0.08250948]
["bitfinex-derivatives","BTCF0:USTF0",1764636817702,0.0115376,86679.0,86678.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764636817905,0.43265,86688.0,86687.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1764636818107,0.3608,86688.0,86687.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1764636818505,0.0115357,86693.0,86687.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1764636818711,0.14609268,86691.0,86690.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1764636820710,0.14609268,86691.0,86690.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764636820908,0.14592,86685.0,86684.0,0.15253308]
["bitfinex-derivatives","BTCF0:USTF0",1764636821108,0.14592,86685.0,86684.0,0.22775308]
["bitfinex-derivatives","BTCF0:USTF0",1764636822009,0.1574568,86685.0,86684.0,0.22775308]
["bitfinex-derivatives","BTCF0:USTF0",1764636822408,0.1574568,86685.0,86683.0,0.08258308]
["bitfinex-derivatives","BTCF0:USTF0",1764636822604,0.14592,86684.0,86683.0,0.08258308]
["bitfinex-derivatives","BTCF0:USTF0",1764636822802,0.14592,86682.0,86681.0,0.43075]
["bitfinex-derivatives","BTCF0:USTF0",1764636823013,0.14592,86682.0,86681.0,0.50597]
["bitfinex-derivatives","BTCF0:USTF0",1764636823710,0.14592,86682.0,86681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764636823910,0.14592,86682.0,86681.0,0.50597]
["bitfinex-derivatives","BTCF0:USTF0",1764636826413,0.14592,86682.0,86681.0,0.86597]
["bitfinex-derivatives","BTCF0:USTF0",1764636826720,0.15762868,86691.0,86690.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1764636827720,0.31762868,86691.0,86690.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1764636829815,0.31762868,86691.0,86690.0,0.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764636830619,0.2013464,86688.0,86687.0,0.06196312]
["bitfinex-derivatives","BTCF0:USTF0",1764636830818,0.1574568,86685.0,86682.0,0.06196312]
["bitfinex-derivatives","BTCF0:USTF0",1764636831012,0.14592,86683.0,86682.0,0.06196312]
["bitfinex-derivatives","BTCF0:USTF0",1764636831210,0.1574581,86675.0,86674.0,0.07012301]
["bitfinex-derivatives","BTCF0:USTF0",1764636831517,0.083387,86684.0,86680.0,0.04197]
["bitfinex-derivatives","BTCF0:USTF0",1764636831819,0.233387,86684.0,86683.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1764636832122,0.307457,86684.0,86683.0,0.14517]
["bitfinex-derivatives","BTCF0:USTF0",1764636834327,0.307457,86684.0,86681.0,0.08258308]
["bitfinex-derivatives","BTCF0:USTF0",1764636834328,0.1574573,86681.0,86680.0,0.08258308]
["bitfinex-derivatives","BTCF0:USTF0",1764636834531,0.14592,86675.0,86674.0,0.14534301]
["bitfinex-derivatives","BTCF0:USTF0",1764636834917,0.1574581,86675.0,86674.0,0.14534301]
["bitfinex-derivatives","BTCF0:USTF0",1764636835727,0.2874581,86675.0,86674.0,0.14534301]
["bitfinex-derivatives","BTCF0:USTF0",1764636835914,0.1574581,86675.0,86674.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636836110,0.1574581,86675.0,86674.0,0.07012301]
["bitfinex-derivatives","BTCF0:USTF0",1764636836324,0.1574581,86675.0,86674.0,0.14534301]
["bitfinex-derivatives","BTCF0:USTF0",1764636838932,0.3074581,86675.0,86674.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636839136,0.7374581,86675.0,86674.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636839636,0.1574588,86670.0,86668.0,0.08266013]
["bitfinex-derivatives","BTCF0:USTF0",1764636839833,0.14592,86669.0,86668.0,0.08266013]
["bitfinex-derivatives","BTCF0:USTF0",1764636840023,0.28592,86669.0,86668.0,0.08266013]
["bitfinex-derivatives","BTCF0:USTF0",1764636841323,0.157459,86668.0,86667.0,0.08266013]
["bitfinex-derivatives","BTCF0:USTF0",1764636841521,0.297459,86668.0,86667.0,0.22783013]
["bitfinex-derivatives","BTCF0:USTF0",1764636841730,0.297459,86668.0,86667.0,0.08266013]
["bitfinex-derivatives","BTCF0:USTF0",1764636841931,0.18981,86664.0,86663.0,0.07974028]
["bitfinex-derivatives","BTCF0:USTF0",1764636842231,0.14592,86661.0,86660.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636842527,0.48544063,86661.0,86660.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636842728,0.49819063,86661.0,86660.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636844236,0.49819063,86661.0,86660.0,0.04146219]
["bitfinex-derivatives","BTCF0:USTF0",1764636845117,0.49819063,86661.0,86660.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764636845423,0.0255,86656.0,86655.0,0.04128918]
["bitfinex-derivatives","BTCF0:USTF0",1764636845729,0.0370408,86655.0,86653.0,0.04128918]
["bitfinex-derivatives","BTCF0:USTF0",1764636845936,0.3863,86654.0,86653.0,0.04128918]
["bitfinex-derivatives","BTCF0:USTF0",1764636846123,0.037041,86653.0,86652.0,0.04128918]
["bitfinex-derivatives","BTCF0:USTF0",1764636846318,0.617041,86653.0,86652.0,0.04128918]
["bitfinex-derivatives","BTCF0:USTF0",1764636846922,0.457041,86653.0,86652.0,0.18308902]
["bitfinex-derivatives","BTCF0:USTF0",1764636847123,0.457041,86653.0,86652.0,0.14179984]
["bitfinex-derivatives","BTCF0:USTF0",1764636848134,0.0370413,86651.0,86650.0,0.04128918]
["bitfinex-derivatives","BTCF0:USTF0",1764636848439,0.0115418,86647.0,86645.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1764636848637,0.0255,86646.0,86645.0,0.00013202]
["bitfinex-derivatives","BTCF0:USTF0",1764636848941,0.0255,86646.0,86634.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1764636848942,0.0370426,86641.0,86640.0,0.03093639]
["bitfinex-derivatives","BTCF0:USTF0",1764636849144,0.0255,86632.0,86631.0,0.03093639]
["bitfinex-derivatives","BTCF0:USTF0",1764636849330,0.037044,86631.0,86630.0,0.03093639]
["bitfinex-derivatives","BTCF0:USTF0",1764636849525,0.0370445,86627.0,86626.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1764636849729,0.1670445,86627.0,86626.0,0.13037]
["bitfinex-derivatives","BTCF0:USTF0",1764636850036,0.1670445,86627.0,86623.0,0.01141271]
["bitfinex-derivatives","BTCF0:USTF0",1764636850037,0.0255,86625.0,86623.0,0.01141271]
["bitfinex-derivatives","BTCF0:USTF0",1764636850230,0.2655,86625.0,86624.0,0.13515446]
["bitfinex-derivatives","BTCF0:USTF0",1764636850428,0.2655,86625.0,86624.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1764636850628,0.5555,86625.0,86624.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1764636851725,0.3155,86625.0,86624.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1764636852736,0.5355,86625.0,86624.0,0.17234]
["bitfinex-derivatives","BTCF0:USTF0",1764636853936,0.0370453,86621.0,86620.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764636854239,0.0370453,86621.0,86618.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764636854240,0.0255,86619.0,86618.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764636854539,1.07198,86619.0,86618.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764636857041,0.0370469,86609.0,86608.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1764636857240,1.44445838,86609.0,86608.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1764636857541,1.44445838,86609.0,86608.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764636865444,0.65793838,86609.0,86608.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764636865645,1.16895838,86609.0,86608.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764636865840,0.63243838,86609.0,86608.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764636866146,1.16895838,86609.0,86608.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764636866441,1.44445838,86609.0,86608.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764636867435,1.17445838,86609.0,86608.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764636868547,0.0255,86607.0,86606.0,0.03081507]
["bitfinex-derivatives","BTCF0:USTF0",1764636868846,0.0370478,86602.0,86601.0,0.03081507]
["bitfinex-derivatives","BTCF0:USTF0",1764636869141,0.0255,86601.0,86600.0,0.03098818]
["bitfinex-derivatives","BTCF0:USTF0",1764636869347,0.5455,86601.0,86600.0,0.03098818]
["bitfinex-derivatives","BTCF0:USTF0",1764636871343,0.5455,86601.0,86600.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764636872150,0.5455,86601.0,86600.0,0.13054311]
["bitfinex-derivatives","BTCF0:USTF0",1764636872442,0.5455,86601.0,86600.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764636873641,0.5455,86601.0,86600.0,0.07188311]
["bitfinex-derivatives","BTCF0:USTF0",1764636873836,0.5455,86601.0,86600.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764636874141,0.0493,86599.0,86597.0,0.03095107]
["bitfinex-derivatives","BTCF0:USTF0",1764636874343,0.0493,86595.0,86594.0,0.03095107]
["bitfinex-derivatives","BTCF0:USTF0",1764636874540,1.44670232,86595.0,86594.0,0.03095107]
["bitfinex-derivatives","BTCF0:USTF0",1764636874745,0.0608489,86594.0,86593.0,0.03095107]
["bitfinex-derivatives","BTCF0:USTF0",1764636874946,0.6008489,86594.0,86593.0,0.03095107]
["bitfinex-derivatives","BTCF0:USTF0",1764636875139,0.6008489,86594.0,86592.0,0.07140107]
["bitfinex-derivatives","BTCF0:USTF0",1764636875445,0.0493,86593.0,86592.0,0.07140107]
["bitfinex-derivatives","BTCF0:USTF0",1764636875637,0.5593,86593.0,86592.0,0.07140107]
["bitfinex-derivatives","BTCF0:USTF0",1764636876149,0.5593,86593.0,86592.0,0.10813]
["bitfinex-derivatives","BTCF0:USTF0",1764636878150,0.5593,86593.0,86592.0,0.14936899]
["bitfinex-derivatives","BTCF0:USTF0",1764636878539,0.3393,86593.0,86592.0,0.22058899]
["bitfinex-derivatives","BTCF0:USTF0",1764636878744,0.87586,86593.0,86592.0,0.22058899]
["bitfinex-derivatives","BTCF0:USTF0",1764636878935,1.14586,86593.0,86592.0,0.22058899]
["bitfinex-derivatives","BTCF0:USTF0",1764636879743,0.6093,86593.0,86592.0,0.22058899]
["bitfinex-derivatives","BTCF0:USTF0",1764636879947,1.14586,86593.0,86592.0,0.22058899]
["bitfinex-derivatives","BTCF0:USTF0",1764636880144,1.14586,86593.0,86592.0,0.04123899]
["bitfinex-derivatives","BTCF0:USTF0",1764636880440,0.0493,86590.0,86589.0,0.10891899]
["bitfinex-derivatives","BTCF0:USTF0",1764636880648,0.5693,86590.0,86589.0,0.18013899]
["bitfinex-derivatives","BTCF0:USTF0",1764636881550,0.6766,86590.0,86589.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1764636881851,0.1893,86590.0,86589.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1764636882054,0.72598,86590.0,86589.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1764636882556,0.0608498,86587.0,86586.0,0.061989]
["bitfinex-derivatives","BTCF0:USTF0",1764636882854,0.0493,86586.0,86585.0,0.20100504]
["bitfinex-derivatives","BTCF0:USTF0",1764636883043,0.6193,86586.0,86585.0,0.20100504]
["bitfinex-derivatives","BTCF0:USTF0",1764636883244,0.6193,86586.0,86585.0,0.13901604]
["bitfinex-derivatives","BTCF0:USTF0",1764636885548,0.3693,86586.0,86585.0,0.13901604]
["bitfinex-derivatives","BTCF0:USTF0",1764636885744,0.01163112,86595.0,86594.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1764636885947,1.03907112,86595.0,86594.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1764636886153,1.03907112,86595.0,86594.0,0.18029949]
["bitfinex-derivatives","BTCF0:USTF0",1764636886540,1.03907112,86595.0,86594.0,0.18030143]
["bitfinex-derivatives","BTCF0:USTF0",1764636886741,1.43907112,86595.0,86594.0,0.04140143]
["bitfinex-derivatives","BTCF0:USTF0",1764636887053,0.060849,86593.0,86592.0,0.04140143]
["bitfinex-derivatives","BTCF0:USTF0",1764636887249,0.600849,86593.0,86592.0,0.04140143]
["bitfinex-derivatives","BTCF0:USTF0",1764636887645,0.600849,86593.0,86585.0,0.00011604]
["bitfinex-derivatives","BTCF0:USTF0",1764636887646,0.06085,86586.0,86585.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764636887850,0.0493,86585.0,86584.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764636888050,0.0608508,86580.0,86579.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1764636888356,1.1375308,86580.0,86579.0,0.0001287]
["bitfinex-derivatives","BTCF0:USTF0",1764636889939,1.1375308,86580.0,86579.0,0.0678087]
["bitfinex-derivatives","BTCF0:USTF0",1764636890255,0.0115522,86569.0,86568.0,0.06210259]
["bitfinex-derivatives","BTCF0:USTF0",1764636890458,0.0608525,86567.0,86566.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1764636890760,0.2208525,86567.0,86566.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1764636891355,0.060853,86563.0,86562.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1764636891557,0.060853,86563.0,86562.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764636891558,0.737533,86563.0,86562.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764636892357,0.14,86563.0,86562.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764636892549,0.67668,86563.0,86562.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1764636893558,0.67668,86563.0,86562.0,0.57156184]
["bitfinex-derivatives","BTCF0:USTF0",1764636894149,0.67668,86563.0,86562.0,0.23156184]
["bitfinex-derivatives","BTCF0:USTF0",1764636895455,0.67668,86563.0,86562.0,0.19156184]
["bitfinex-derivatives","BTCF0:USTF0",1764636895646,0.70133,86563.0,86562.0,0.19156184]
["bitfinex-derivatives","BTCF0:USTF0",1764636896560,1.08598,86563.0,86562.0,0.19156184]
["bitfinex-derivatives","BTCF0:USTF0",1764636896762,0.0608538,86557.0,86556.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1764636896950,0.5608538,86557.0,86556.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1764636897659,0.5608538,86557.0,86556.0,0.15051265]
["bitfinex-derivatives","BTCF0:USTF0",1764636898153,0.03629715,86567.0,86566.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1764636898453,0.74766715,86567.0,86566.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1764636898653,1.02766715,86567.0,86566.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1764636899958,0.0608533,86561.0,86560.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1764636900161,0.0608538,86557.0,86556.0,0.07929265]
["bitfinex-derivatives","BTCF0:USTF0",1764636900347,0.1908538,86557.0,86556.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1764636900548,0.13,86557.0,86556.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1764636900743,0.13,86557.0,86556.0,0.15043348]
["bitfinex-derivatives","BTCF0:USTF0",1764636900943,9.465e-05,86567.0,86566.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1764636901257,0.15009465,86567.0,86566.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1764636901448,0.15009465,86567.0,86566.0,0.5689]
["bitfinex-derivatives","BTCF0:USTF0",1764636902361,0.15009465,86567.0,86566.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1764636902949,0.15009465,86567.0,86566.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1764636903149,0.18267465,86567.0,86566.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1764636903749,0.15009465,86567.0,86566.0,0.2989]
["bitfinex-derivatives","BTCF0:USTF0",1764636904255,0.15009465,86567.0,86566.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1764636906363,9.465e-05,86567.0,86566.0,0.1389]
["bitfinex-derivatives","BTCF0:USTF0",1764636909964,9.465e-05,86567.0,86566.0,0.5189]
["bitfinex-derivatives","BTCF0:USTF0",1764636910160,0.01638465,86567.0,86566.0,0.2689]
["bitfinex-derivatives","BTCF0:USTF0",1764636910469,9.465e-05,86567.0,86566.0,0.5589]
["bitfinex-derivatives","BTCF0:USTF0",1764636911071,9.465e-05,86567.0,86566.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1764636911468,0.3608,86572.0,86571.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764636911770,0.3608,86572.0,86571.0,0.5615]
["bitfinex-derivatives","BTCF0:USTF0",1764636912368,0.0115515,86575.0,86574.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764636912560,0.01167687,86575.0,86574.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764636912764,0.01167687,86575.0,86574.0,0.19362737]
["bitfinex-derivatives","BTCF0:USTF0",1764636913379,0.3608,86588.0,86587.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764636913570,0.06,86588.0,86587.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1764636913869,0.06,86588.0,86578.0,0.22152749]
["bitfinex-derivatives","BTCF0:USTF0",1764636913870,0.0449314,86575.0,86574.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764636914170,0.4057314,86575.0,86574.0,0.19363954]
["bitfinex-derivatives","BTCF0:USTF0",1764636914473,0.5557721,86575.0,86574.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764636915271,0.5557721,86575.0,86574.0,0.19363954]
["bitfinex-derivatives","BTCF0:USTF0",1764636915667,0.0449317,86573.0,86572.0,0.06213954]
["bitfinex-derivatives","BTCF0:USTF0",1764636915877,0.1849317,86573.0,86572.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764636918376,0.1849317,86573.0,86566.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764636918377,0.044932,86571.0,86569.0,0.06213954]
["bitfinex-derivatives","BTCF0:USTF0",1764636918567,0.0115522,86569.0,86568.0,0.06213954]
["bitfinex-derivatives","BTCF0:USTF0",1764636918776,0.6149322,86569.0,86568.0,0.06213954]
["bitfinex-derivatives","BTCF0:USTF0",1764636918970,0.03338,86567.0,86566.0,0.06231275]
["bitfinex-derivatives","BTCF0:USTF0",1764636919174,1.45114,86567.0,86566.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764636919778,1.45114,86567.0,86566.0,0.06759321]
["bitfinex-derivatives","BTCF0:USTF0",1764636920663,1.45114,86567.0,86566.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764636923578,1.45114,86567.0,86566.0,0.04165523]
["bitfinex-derivatives","BTCF0:USTF0",1764636923881,1.8811807,86567.0,86566.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764636924075,1.8811807,86567.0,86552.0,0.05141131]
["bitfinex-derivatives","BTCF0:USTF0",1764636924076,0.03338,86558.0,86557.0,0.06213954]
["bitfinex-derivatives","BTCF0:USTF0",1764636924383,0.03338,86555.0,86554.0,0.06213954]
["bitfinex-derivatives","BTCF0:USTF0",1764636924679,1.0903,86555.0,86554.0,0.06213954]
["bitfinex-derivatives","BTCF0:USTF0",1764636925380,0.0449342,86554.0,86553.0,0.06213954]
["bitfinex-derivatives","BTCF0:USTF0",1764636925568,0.2049749,86554.0,86553.0,0.12955954]
["bitfinex-derivatives","BTCF0:USTF0",1764636926174,0.2049749,86554.0,86553.0,0.06742]
["bitfinex-derivatives","BTCF0:USTF0",1764636926776,0.2049749,86554.0,86553.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764636930588,0.7085149,86554.0,86553.0,0.19363954]
["bitfinex-derivatives","BTCF0:USTF0",1764636931273,0.7085149,86554.0,86553.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764636932579,0.5485149,86554.0,86553.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764636932781,0.6885149,86554.0,86553.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764636933577,4.07e-05,86554.0,86553.0,0.19363954]
["bitfinex-derivatives","BTCF0:USTF0",1764636933780,4.07e-05,86554.0,86553.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764636941989,0.0080007,86554.0,86553.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764636942182,0.1380007,86554.0,86553.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764636942491,0.1340207,86554.0,86553.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764636943893,0.1380007,86554.0,86553.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1764636945290,0.00796,86549.0,86548.0,0.21067367]
["bitfinex-derivatives","BTCF0:USTF0",1764636945495,0.13796,86549.0,86548.0,0.22218476]
["bitfinex-derivatives","BTCF0:USTF0",1764636946298,0.13796,86549.0,86548.0,0.13983109]
["bitfinex-derivatives","BTCF0:USTF0",1764636946687,0.52796,86549.0,86548.0,0.13983109]
["bitfinex-derivatives","BTCF0:USTF0",1764636946991,0.52796,86549.0,86548.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764636947700,0.0195158,86542.0,86540.0,0.08235367]
["bitfinex-derivatives","BTCF0:USTF0",1764636947892,0.0195161,86540.0,86539.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764636948191,0.5995568,86540.0,86539.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1764636948389,0.0195168,86535.0,86534.0,0.08235367]
["bitfinex-derivatives","BTCF0:USTF0",1764636948593,0.019517,86533.0,86532.0,0.17762379]
["bitfinex-derivatives","BTCF0:USTF0",1764636948794,0.179517,86533.0,86532.0,0.17762379]
["bitfinex-derivatives","BTCF0:USTF0",1764636948994,0.179517,86533.0,86532.0,0.16609]
["bitfinex-derivatives","BTCF0:USTF0",1764636949494,0.00796,86532.0,86531.0,0.06226187]
["bitfinex-derivatives","BTCF0:USTF0",1764636949796,0.0195173,86531.0,86530.0,0.06226187]
["bitfinex-derivatives","BTCF0:USTF0",1764636949993,0.0195178,86527.0,86526.0,0.06226187]
["bitfinex-derivatives","BTCF0:USTF0",1764636950199,0.00796,86524.0,86523.0,0.06226187]
["bitfinex-derivatives","BTCF0:USTF0",1764636950389,0.15796,86524.0,86523.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764636952401,0.15796,86524.0,86523.0,0.15940152]
["bitfinex-derivatives","BTCF0:USTF0",1764636953191,0.15796,86524.0,86523.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764636953691,0.69488,86524.0,86523.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764636956496,0.15796,86524.0,86523.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764636956703,0.69488,86524.0,86523.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764636959804,1.08488,86524.0,86523.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764636962908,0.0115584,86523.0,86520.0,0.00014678]
["bitfinex-derivatives","BTCF0:USTF0",1764636963095,0.5115584,86523.0,86520.0,0.00014678]
["bitfinex-derivatives","BTCF0:USTF0",1764636964005,0.0115595,86515.0,86514.0,0.08038787]
["bitfinex-derivatives","BTCF0:USTF0",1764636964206,0.0115599,86512.0,86511.0,0.03108152]
["bitfinex-derivatives","BTCF0:USTF0",1764636964405,0.5315599,86512.0,86511.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636964809,0.5316427,86512.0,86511.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636966699,0.5316427,86512.0,86511.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764636967304,0.5316427,86512.0,86506.0,0.04925943]
["bitfinex-derivatives","BTCF0:USTF0",1764636967305,0.0115605,86507.0,86506.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1764636967507,1.3894005,86507.0,86506.0,0.03777]
["bitfinex-derivatives","BTCF0:USTF0",1764636967706,0.0115616,86499.0,86498.0,0.03108152]
["bitfinex-derivatives","BTCF0:USTF0",1764636967900,0.0115616,86499.0,86496.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1764636967901,1.41951977,86499.0,86497.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636968206,1.41951977,86499.0,86498.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636968712,1.41951977,86499.0,86498.0,0.14979152]
["bitfinex-derivatives","BTCF0:USTF0",1764636969511,1.41951977,86499.0,86498.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636970699,0.87091817,86499.0,86498.0,0.13043587]
["bitfinex-derivatives","BTCF0:USTF0",1764636970901,0.01173171,86523.0,86522.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636971107,0.04017331,86523.0,86522.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636971313,0.00017331,86523.0,86522.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636971909,0.00024262,86523.0,86522.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636972230,0.00024262,86523.0,86522.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1764636972902,0.00024262,86523.0,86522.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636973509,0.00024262,86523.0,86522.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1764636973912,0.00024262,86523.0,86522.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764636974112,0.00024262,86523.0,86522.0,0.51069333]
["bitfinex-derivatives","BTCF0:USTF0",1764636974312,0.00024262,86523.0,86522.0,0.44871]
["bitfinex-derivatives","BTCF0:USTF0",1764636977218,0.00024262,86523.0,86522.0,0.4602685]
["bitfinex-derivatives","BTCF0:USTF0",1764636977708,0.36257313,86525.0,86524.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636977903,0.36257313,86525.0,86524.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1764636978918,0.36257313,86525.0,86524.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636979218,0.36257313,86525.0,86524.0,0.16871]
["bitfinex-derivatives","BTCF0:USTF0",1764636979416,0.00017342,86533.0,86532.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636979621,0.00017342,86533.0,86532.0,0.48871]
["bitfinex-derivatives","BTCF0:USTF0",1764636979810,3.42e-06,86533.0,86532.0,0.90871]
["bitfinex-derivatives","BTCF0:USTF0",1764636980005,0.0115557,86544.0,86543.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636980319,0.1715557,86544.0,86543.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636980706,0.16,86544.0,86543.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636980905,0.3608,86552.0,86543.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636981106,0.5223545,86552.0,86551.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636987121,0.5223545,86552.0,86551.0,0.13050101]
["bitfinex-derivatives","BTCF0:USTF0",1764636987421,0.0602313,86552.0,86551.0,0.61050101]
["bitfinex-derivatives","BTCF0:USTF0",1764636987625,0.3608,86570.0,86569.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1764636987811,0.48447,86570.0,86569.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1764636988016,0.3608,86570.0,86569.0,0.54397]
["bitfinex-derivatives","BTCF0:USTF0",1764636988415,0.47447,86570.0,86569.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636988615,0.47447,86570.0,86569.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764636989126,0.47447,86570.0,86569.0,0.15397]
["bitfinex-derivatives","BTCF0:USTF0",1764636989817,0.47447,86570.0,86569.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636991117,0.47447,86570.0,86569.0,0.16102]
["bitfinex-derivatives","BTCF0:USTF0",1764636991919,0.47447,86570.0,86569.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1764636993925,0.82447,86570.0,86569.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764636994130,0.14047,86568.0,86567.0,0.17135249]
["bitfinex-derivatives","BTCF0:USTF0",1764636995330,0.14047,86568.0,86567.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1764636997329,0.07282,86568.0,86567.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1764636997532,0.3608,86570.0,86569.0,0.18359]
["bitfinex-derivatives","BTCF0:USTF0",1764636998517,0.3608,86570.0,86563.0,0.03099249]
["bitfinex-derivatives","BTCF0:USTF0",1764636998518,0.14047,86564.0,86563.0,0.03099249]
["bitfinex-derivatives","BTCF0:USTF0",1764636998717,0.18105,86562.0,86561.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764636998920,0.1520244,86553.0,86552.0,0.03099249]
["bitfinex-derivatives","BTCF0:USTF0",1764636999130,0.14047,86550.0,86549.0,0.04132332]
["bitfinex-derivatives","BTCF0:USTF0",1764636999337,0.14047,86550.0,86546.0,0.01176466]
["bitfinex-derivatives","BTCF0:USTF0",1764636999338,0.14047,86547.0,86546.0,0.01176466]
["bitfinex-derivatives","BTCF0:USTF0",1764636999516,0.16,86547.0,86545.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764636999724,0.50127,86546.0,86545.0,0.11519139]
["bitfinex-derivatives","BTCF0:USTF0",1764636999929,0.65127,86546.0,86545.0,0.10368614]
["bitfinex-derivatives","BTCF0:USTF0",1764637000126,0.65127,86546.0,86545.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764637001023,0.6628253,86546.0,86545.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764637001229,0.6628253,86546.0,86545.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1764637001629,0.6628253,86546.0,86545.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764637001834,0.14047,86545.0,86544.0,0.04132332]
["bitfinex-derivatives","BTCF0:USTF0",1764637002041,0.29047,86545.0,86544.0,0.04132332]
["bitfinex-derivatives","BTCF0:USTF0",1764637002430,0.29047,86545.0,86544.0,0.11402332]
["bitfinex-derivatives","BTCF0:USTF0",1764637003034,0.29047,86545.0,86544.0,0.18168332]
["bitfinex-derivatives","BTCF0:USTF0",1764637003228,0.14047,86545.0,86544.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1764637003536,0.50127,86553.0,86552.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1764637003737,0.5008,86553.0,86552.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1764637004141,0.64127,86553.0,86552.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1764637004642,0.64127,86553.0,86552.0,0.18174076]
["bitfinex-derivatives","BTCF0:USTF0",1764637005244,0.64127,86553.0,86552.0,0.04138076]
["bitfinex-derivatives","BTCF0:USTF0",1764637005429,0.14047,86549.0,86548.0,0.18174076]
["bitfinex-derivatives","BTCF0:USTF0",1764637005835,0.28047,86549.0,86548.0,0.18174076]
["bitfinex-derivatives","BTCF0:USTF0",1764637006232,0.28047,86549.0,86548.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1764637007142,0.2920249,86549.0,86548.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1764637007440,0.1520253,86546.0,86544.0,0.06212693]
["bitfinex-derivatives","BTCF0:USTF0",1764637007647,0.14047,86543.0,86542.0,0.06212693]
["bitfinex-derivatives","BTCF0:USTF0",1764637007843,0.1520258,86542.0,86541.0,0.06212693]
["bitfinex-derivatives","BTCF0:USTF0",1764637008042,0.6620258,86542.0,86541.0,0.06212693]
["bitfinex-derivatives","BTCF0:USTF0",1764637008245,0.14047,86541.0,86540.0,0.0115707]
["bitfinex-derivatives","BTCF0:USTF0",1764637008440,0.14047,86538.0,86537.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764637008845,0.71047,86538.0,86537.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764637009045,0.71047,86538.0,86537.0,0.04161523]
["bitfinex-derivatives","BTCF0:USTF0",1764637009759,0.28047,86538.0,86537.0,0.18197523]
["bitfinex-derivatives","BTCF0:USTF0",1764637009972,0.81739,86538.0,86537.0,0.14053331]
["bitfinex-derivatives","BTCF0:USTF0",1764637012172,0.81739,86538.0,86537.0,0.18196139]
["bitfinex-derivatives","BTCF0:USTF0",1764637012572,0.81739,86538.0,86537.0,0.04160139]
["bitfinex-derivatives","BTCF0:USTF0",1764637012962,0.81739,86538.0,86537.0,0.18196139]
["bitfinex-derivatives","BTCF0:USTF0",1764637013372,0.28047,86538.0,86537.0,0.18196139]
["bitfinex-derivatives","BTCF0:USTF0",1764637013564,0.67739,86538.0,86537.0,0.20268851]
["bitfinex-derivatives","BTCF0:USTF0",1764637013760,0.67739,86538.0,86537.0,0.14053331]
["bitfinex-derivatives","BTCF0:USTF0",1764637013974,0.80739,86538.0,86537.0,0.14053331]
["bitfinex-derivatives","BTCF0:USTF0",1764637014471,0.67739,86538.0,86537.0,0.50133331]
["bitfinex-derivatives","BTCF0:USTF0",1764637014675,0.3608,86563.0,86553.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1764637014866,0.12017331,86554.0,86553.0,0.57036]
["bitfinex-derivatives","BTCF0:USTF0",1764637015263,0.12017331,86554.0,86553.0,0.60237477]
["bitfinex-derivatives","BTCF0:USTF0",1764637015462,0.12017331,86554.0,86553.0,0.54036]
["bitfinex-derivatives","BTCF0:USTF0",1764637015772,0.12017331,86554.0,86553.0,0.58036]
["bitfinex-derivatives","BTCF0:USTF0",1764637015966,0.00017331,86554.0,86553.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1764637016274,0.445173,86563.0,86562.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1764637016475,0.372353,86563.0,86562.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1764637016982,0.445173,86563.0,86562.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1764637017684,0.0115534,86560.0,86559.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764637017876,0.1520234,86560.0,86559.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764637019571,0.14047,86560.0,86559.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1764637020169,0.14047,86559.0,86558.0,0.2023611]
["bitfinex-derivatives","BTCF0:USTF0",1764637020372,0.445173,86563.0,86562.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1764637020572,0.642823,86563.0,86562.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1764637021777,0.1926034,86560.0,86559.0,0.0620011]
["bitfinex-derivatives","BTCF0:USTF0",1764637021978,0.1926034,86560.0,86559.0,0.1347011]
["bitfinex-derivatives","BTCF0:USTF0",1764637022274,0.3608,86563.0,86562.0,0.14036]
["bitfinex-derivatives","BTCF0:USTF0",1764637022471,0.12694331,86571.0,86570.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764637022686,0.26694331,86571.0,86570.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764637023062,0.26694331,86571.0,86570.0,0.16686616]
["bitfinex-derivatives","BTCF0:USTF0",1764637023266,0.03017331,86571.0,86570.0,0.21686616]
["bitfinex-derivatives","BTCF0:USTF0",1764637023466,0.03017331,86571.0,86570.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764637023873,0.28694331,86571.0,86570.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764637024667,0.28694331,86571.0,86570.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1764637024874,0.00017331,86571.0,86570.0,0.1370721]
["bitfinex-derivatives","BTCF0:USTF0",1764637025075,0.00017331,86571.0,86570.0,0.1870721]
["bitfinex-derivatives","BTCF0:USTF0",1764637025668,0.0115526,86567.0,86564.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764637025969,0.12677,86565.0,86564.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764637026478,0.0115526,86567.0,86566.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764637026978,0.1383226,86567.0,86566.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764637027385,0.1383226,86567.0,86566.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1764637027571,0.1383229,86564.0,86563.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1764637028373,0.06504,86564.0,86563.0,0.48632]
["bitfinex-derivatives","BTCF0:USTF0",1764637028578,0.12694331,86571.0,86570.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764637028777,0.27694331,86571.0,86570.0,0.16685171]
["bitfinex-derivatives","BTCF0:USTF0",1764637029882,0.28849531,86571.0,86570.0,0.16685171]
["bitfinex-derivatives","BTCF0:USTF0",1764637030070,0.65849531,86571.0,86569.0,0.04133171]
["bitfinex-derivatives","BTCF0:USTF0",1764637030379,0.65849531,86571.0,86565.0,0.06199757]
["bitfinex-derivatives","BTCF0:USTF0",1764637030380,0.12677,86564.0,86562.0,0.06217088]
["bitfinex-derivatives","BTCF0:USTF0",1764637030581,0.12677,86563.0,86562.0,0.06217088]
["bitfinex-derivatives","BTCF0:USTF0",1764637030772,0.27677,86563.0,86562.0,0.06217088]
["bitfinex-derivatives","BTCF0:USTF0",1764637030973,0.27677,86563.0,86562.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764637031173,0.12677,86563.0,86562.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764637031379,0.26677,86563.0,86562.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764637037387,0.26677,86563.0,86562.0,0.03117806]
["bitfinex-derivatives","BTCF0:USTF0",1764637038184,0.26677,86563.0,86562.0,0.09120806]
["bitfinex-derivatives","BTCF0:USTF0",1764637038386,0.26677,86563.0,86562.0,0.15669806]
["bitfinex-derivatives","BTCF0:USTF0",1764637039085,0.26677,86563.0,86562.0,0.12569331]
["bitfinex-derivatives","BTCF0:USTF0",1764637039482,0.26677,86563.0,86562.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764637040285,1.05677,86563.0,86562.0,3.31e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764637040490,0.1383249,86549.0,86547.0,0.04133567]
["bitfinex-derivatives","BTCF0:USTF0",1764637040686,0.1383249,86549.0,86547.0,0.16685567]
["bitfinex-derivatives","BTCF0:USTF0",1764637040687,0.12677,86548.0,86547.0,0.16685567]
["bitfinex-derivatives","BTCF0:USTF0",1764637040889,0.64701,86548.0,86547.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764637041493,0.64701,86548.0,86547.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1764637041885,0.12677,86543.0,86542.0,0.12202757]
["bitfinex-derivatives","BTCF0:USTF0",1764637042089,0.12677,86543.0,86542.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764637042983,0.1383257,86543.0,86542.0,0.06003]
["bitfinex-derivatives","BTCF0:USTF0",1764637043289,0.12677,86540.0,86539.0,0.12569331]
["bitfinex-derivatives","BTCF0:USTF0",1764637043688,0.0115561,86541.0,86540.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764637044483,0.1383261,86541.0,86540.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764637045984,0.1383261,86541.0,86540.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1764637046495,0.0115561,86541.0,86540.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1764637047697,0.0115561,86541.0,86540.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764637048195,0.0765961,86541.0,86540.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764637048599,0.1383261,86541.0,86540.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764637048787,0.0765961,86541.0,86540.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764637049281,0.0115561,86541.0,86540.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1764637053484,0.0765961,86541.0,86540.0,0.17552]
["bitfinex-derivatives","BTCF0:USTF0",1764637053689,0.1325261,86541.0,86540.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764637055596,0.1303158,86543.0,86542.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1764637062706,0.2703158,86543.0,86542.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764637062904,0.2703158,86543.0,86542.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1764637069296,0.1515558,86543.0,86542.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1764637069694,0.83085722,86550.0,86549.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1764637069911,0.96085722,86550.0,86549.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1764637071014,0.97241202,86550.0,86549.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1764637073310,0.55093202,86550.0,86549.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1764637074002,0.61165202,86550.0,86549.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1764637078918,0.2603148,86550.0,86549.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1764637081302,0.1303148,86550.0,86549.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1764637081507,0.2903148,86550.0,86549.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1764637083407,0.1303148,86550.0,86549.0,0.11386]
["bitfinex-derivatives","BTCF0:USTF0",1764637083822,0.00017331,86551.0,86549.0,0.48386]
["bitfinex-derivatives","BTCF0:USTF0",1764637084117,0.14457,86565.0,86564.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1764637085920,0.30457,86565.0,86564.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1764637086517,0.1561237,86558.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637086719,0.14457,86553.0,86552.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1764637087021,0.5461244,86553.0,86552.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1764637087223,0.5461244,86553.0,86552.0,0.13893]
["bitfinex-derivatives","BTCF0:USTF0",1764637087918,0.5461244,86553.0,86549.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1764637087919,0.1561248,86550.0,86549.0,0.43124]
["bitfinex-derivatives","BTCF0:USTF0",1764637088127,0.5911648,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637088323,0.7311648,86550.0,86549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637088623,0.1761248,86550.0,86549.0,0.49973]
["bitfinex-derivatives","BTCF0:USTF0",1764637088823,0.1561248,86550.0,86549.0,0.56188315]
["bitfinex-derivatives","BTCF0:USTF0",1764637089127,0.3161248,86550.0,86549.0,0.49339315]
["bitfinex-derivatives","BTCF0:USTF0",1764637089506,0.3161248,86550.0,86549.0,0.56188315]
["bitfinex-derivatives","BTCF0:USTF0",1764637092923,0.3161248,86550.0,86549.0,0.49973]
["bitfinex-derivatives","BTCF0:USTF0",1764637095025,0.16572431,86550.0,86549.0,0.49973]
["bitfinex-derivatives","BTCF0:USTF0",1764637095226,0.17225431,86550.0,86549.0,0.49973]
["bitfinex-derivatives","BTCF0:USTF0",1764637095627,0.0115554,86545.0,86544.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1764637095819,0.0246154,86545.0,86544.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1764637096621,0.1746154,86545.0,86544.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1764637098635,0.5746154,86545.0,86544.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1764637099922,0.0246161,86540.0,86539.0,0.13910331]
["bitfinex-derivatives","BTCF0:USTF0",1764637100224,0.1546161,86540.0,86539.0,0.13910331]
["bitfinex-derivatives","BTCF0:USTF0",1764637100627,0.0246161,86540.0,86539.0,0.13910331]
["bitfinex-derivatives","BTCF0:USTF0",1764637100828,0.0115555,86545.0,86544.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1764637101036,0.6438155,86545.0,86544.0,0.17899]
["bitfinex-derivatives","BTCF0:USTF0",1764637101633,0.6438155,86545.0,86544.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1764637101828,0.0246161,86540.0,86539.0,0.07061331]
["bitfinex-derivatives","BTCF0:USTF0",1764637102025,0.1746161,86540.0,86539.0,0.07061331]
["bitfinex-derivatives","BTCF0:USTF0",1764637102430,0.1746161,86540.0,86539.0,0.13910331]
["bitfinex-derivatives","BTCF0:USTF0",1764637109635,0.5446161,86540.0,86539.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637109835,0.0115577,86528.0,86527.0,0.0622462]
["bitfinex-derivatives","BTCF0:USTF0",1764637110035,1.4992377,86528.0,86527.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1764637111344,1.4992377,86528.0,86527.0,0.07057642]
["bitfinex-derivatives","BTCF0:USTF0",1764637111544,1.4992377,86528.0,86527.0,0.13906642]
["bitfinex-derivatives","BTCF0:USTF0",1764637113337,1.4992377,86528.0,86527.0,0.17010212]
["bitfinex-derivatives","BTCF0:USTF0",1764637116249,1.4992777,86528.0,86527.0,0.17010212]
["bitfinex-derivatives","BTCF0:USTF0",1764637118739,0.9623577,86528.0,86527.0,0.17010212]
["bitfinex-derivatives","BTCF0:USTF0",1764637118939,0.9623577,86528.0,86527.0,0.13906642]
["bitfinex-derivatives","BTCF0:USTF0",1764637119850,1.4993177,86528.0,86527.0,0.13906642]
["bitfinex-derivatives","BTCF0:USTF0",1764637120044,0.9623577,86528.0,86527.0,0.13906642]
["bitfinex-derivatives","BTCF0:USTF0",1764637120245,1.4993177,86528.0,86527.0,0.13906642]
["bitfinex-derivatives","BTCF0:USTF0",1764637120549,1.4993177,86528.0,86527.0,0.10160491]
["bitfinex-derivatives","BTCF0:USTF0",1764637120733,1.4993177,86528.0,86527.0,0.03116491]
["bitfinex-derivatives","BTCF0:USTF0",1764637121135,0.5323577,86528.0,86527.0,0.18153491]
["bitfinex-derivatives","BTCF0:USTF0",1764637121350,1.4993177,86528.0,86527.0,0.18153491]
["bitfinex-derivatives","BTCF0:USTF0",1764637122653,1.1193177,86528.0,86527.0,0.18153491]
["bitfinex-derivatives","BTCF0:USTF0",1764637122837,1.4893177,86528.0,86527.0,0.18153491]
["bitfinex-derivatives","BTCF0:USTF0",1764637123442,1.2393177,86528.0,86527.0,0.15050642]
["bitfinex-derivatives","BTCF0:USTF0",1764637124753,1.0693177,86528.0,86527.0,0.15050642]
["bitfinex-derivatives","BTCF0:USTF0",1764637124937,0.16,86528.0,86527.0,0.58050642]
["bitfinex-derivatives","BTCF0:USTF0",1764637125138,0.53696,86533.0,86532.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1764637125339,0.67696,86533.0,86532.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1764637125641,0.14,86533.0,86532.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1764637127454,0.14,86533.0,86532.0,0.25424978]
["bitfinex-derivatives","BTCF0:USTF0",1764637128157,0.53696,86538.0,86537.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1764637128339,0.67696,86538.0,86537.0,0.51117]
["bitfinex-derivatives","BTCF0:USTF0",1764637128541,0.011556,86541.0,86540.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1764637128954,0.141556,86541.0,86540.0,0.21243295]
["bitfinex-derivatives","BTCF0:USTF0",1764637130145,0.021556,86541.0,86540.0,0.21243295]
["bitfinex-derivatives","BTCF0:USTF0",1764637130341,0.161556,86541.0,86540.0,0.21243295]
["bitfinex-derivatives","BTCF0:USTF0",1764637132053,0.021556,86541.0,86540.0,0.56243295]
["bitfinex-derivatives","BTCF0:USTF0",1764637132255,0.01,86541.0,86540.0,0.61398905]
["bitfinex-derivatives","BTCF0:USTF0",1764637132457,0.00017331,86553.0,86552.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1764637132757,0.3608,86568.0,86552.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1764637132758,0.35672,86562.0,86556.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1764637133348,0.1615539,86557.0,86556.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1764637133547,0.0115539,86557.0,86556.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1764637134061,0.1715539,86557.0,86556.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1764637138148,0.6015539,86557.0,86556.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1764637138352,0.6015539,86557.0,86556.0,0.22310627]
["bitfinex-derivatives","BTCF0:USTF0",1764637139268,0.6015539,86557.0,86556.0,0.19214]
["bitfinex-derivatives","BTCF0:USTF0",1764637139951,0.1715539,86557.0,86556.0,0.22310627]
["bitfinex-derivatives","BTCF0:USTF0",1764637140155,0.3723535,86560.0,86559.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1764637140357,0.5423535,86560.0,86559.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1764637140570,0.5323535,86560.0,86559.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1764637141354,0.5323535,86560.0,86559.0,0.18133627]
["bitfinex-derivatives","BTCF0:USTF0",1764637143354,0.5323535,86560.0,86559.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1764637144364,0.5323535,86560.0,86559.0,0.18133627]
["bitfinex-derivatives","BTCF0:USTF0",1764637144766,0.5323535,86560.0,86559.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1764637144767,0.9223535,86560.0,86559.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1764637145174,0.5323535,86560.0,86559.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1764637147273,0.5323535,86560.0,86559.0,0.18133627]
["bitfinex-derivatives","BTCF0:USTF0",1764637148370,0.16,86560.0,86559.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1764637148773,0.16,86560.0,86559.0,0.19165599]
["bitfinex-derivatives","BTCF0:USTF0",1764637149362,0.16,86560.0,86559.0,0.15037]
["bitfinex-derivatives","BTCF0:USTF0",1764637151763,0.53676,86564.0,86563.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1764637151764,0.5483129,86564.0,86563.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1764637151963,0.6983129,86564.0,86563.0,0.17863727]
["bitfinex-derivatives","BTCF0:USTF0",1764637152274,0.6983129,86564.0,86563.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1764637152777,0.68676,86564.0,86563.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1764637156275,0.68676,86564.0,86563.0,0.19936339]
["bitfinex-derivatives","BTCF0:USTF0",1764637157278,0.68676,86564.0,86563.0,0.13734]
["bitfinex-derivatives","BTCF0:USTF0",1764637169678,1.06676,86564.0,86557.0,0.42923]
["bitfinex-derivatives","BTCF0:USTF0",1764637169873,0.0115537,86558.0,86556.0,0.04177]
["bitfinex-derivatives","BTCF0:USTF0",1764637170079,0.0115545,86552.0,86551.0,0.11999331]
["bitfinex-derivatives","BTCF0:USTF0",1764637170274,1.0982345,86552.0,86551.0,0.11999331]
["bitfinex-derivatives","BTCF0:USTF0",1764637171880,0.53668,86552.0,86551.0,0.11999331]
["bitfinex-derivatives","BTCF0:USTF0",1764637172385,0.0115541,86555.0,86554.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764637172575,0.1515541,86555.0,86554.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764637176780,0.14,86555.0,86554.0,0.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764637177081,0.0115537,86559.0,86558.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1764637177288,0.00017331,86565.0,86558.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1764637177289,0.0115532,86562.0,86561.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1764637177592,0.1715532,86562.0,86561.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1764637192393,0.16,86562.0,86561.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1764637197496,0.43,86562.0,86561.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1764637197700,0.19,86562.0,86561.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1764637199102,0.00923241,86563.0,86562.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1764637199401,0.42923241,86563.0,86562.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1764637200398,0.0115537,86558.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637200595,0.0115544,86553.0,86552.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1764637200801,0.6881944,86553.0,86552.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1764637201201,0.1515544,86553.0,86552.0,0.1524]
["bitfinex-derivatives","BTCF0:USTF0",1764637201899,0.5115544,86553.0,86551.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764637202088,0.0115548,86550.0,86547.0,0.06212188]
["bitfinex-derivatives","BTCF0:USTF0",1764637202289,0.0115553,86546.0,86543.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637202489,0.0115577,86528.0,86527.0,0.12929642]
["bitfinex-derivatives","BTCF0:USTF0",1764637202697,0.5781977,86528.0,86527.0,0.12929642]
["bitfinex-derivatives","BTCF0:USTF0",1764637202898,1.0981977,86528.0,86527.0,0.12929642]
["bitfinex-derivatives","BTCF0:USTF0",1764637204604,1.0981977,86528.0,86527.0,0.06590642]
["bitfinex-derivatives","BTCF0:USTF0",1764637204903,1.0981977,86528.0,86527.0,0.12929642]
["bitfinex-derivatives","BTCF0:USTF0",1764637208109,1.0981977,86528.0,86527.0,0.06590642]
["bitfinex-derivatives","BTCF0:USTF0",1764637208309,1.0981977,86528.0,86527.0,0.12929642]
["bitfinex-derivatives","BTCF0:USTF0",1764637209898,0.8281977,86528.0,86527.0,0.12929642]
["bitfinex-derivatives","BTCF0:USTF0",1764637210097,0.15,86528.0,86527.0,0.12929642]
["bitfinex-derivatives","BTCF0:USTF0",1764637210304,0.15,86528.0,86527.0,0.53929642]
["bitfinex-derivatives","BTCF0:USTF0",1764637210705,0.1615577,86528.0,86527.0,0.12929642]
["bitfinex-derivatives","BTCF0:USTF0",1764637211115,0.0115573,86531.0,86530.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1764637211410,0.1615573,86531.0,86530.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1764637213411,0.15,86531.0,86530.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1764637213719,0.15,86531.0,86530.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1764637214610,0.54,86531.0,86530.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1764637214811,0.0115574,86530.0,86527.0,0.42670642]
["bitfinex-derivatives","BTCF0:USTF0",1764637215000,0.5615574,86530.0,86527.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1764637215205,0.5615574,86530.0,86527.0,0.12929642]
["bitfinex-derivatives","BTCF0:USTF0",1764637215415,0.5615574,86530.0,86527.0,0.06590642]
["bitfinex-derivatives","BTCF0:USTF0",1764637216215,0.5615574,86530.0,86527.0,0.12929642]
["bitfinex-derivatives","BTCF0:USTF0",1764637216614,0.5615574,86530.0,86527.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1764637216816,0.3608,86528.0,86527.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1764637216997,0.9008,86528.0,86527.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1764637217401,0.0115588,86520.0,86519.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764637217616,1.0883188,86520.0,86519.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764637218504,1.08840102,86520.0,86519.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764637220507,1.41840102,86520.0,86519.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764637220712,1.09840102,86520.0,86519.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764637222704,0.55164102,86520.0,86519.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764637222905,0.55164102,86520.0,86519.0,0.12933331]
["bitfinex-derivatives","BTCF0:USTF0",1764637223113,0.17164102,86520.0,86519.0,0.12933331]
["bitfinex-derivatives","BTCF0:USTF0",1764637223307,0.16164102,86520.0,86519.0,0.12933331]
["bitfinex-derivatives","BTCF0:USTF0",1764637223629,0.69848102,86520.0,86519.0,0.12933331]
["bitfinex-derivatives","BTCF0:USTF0",1764637223817,0.15164102,86520.0,86519.0,0.12933331]
["bitfinex-derivatives","BTCF0:USTF0",1764637224019,0.01164102,86520.0,86519.0,0.12933331]
["bitfinex-derivatives","BTCF0:USTF0",1764637224714,8.222e-05,86520.0,86519.0,0.12933331]
["bitfinex-derivatives","BTCF0:USTF0",1764637226715,0.01164102,86520.0,86519.0,0.12933331]
["bitfinex-derivatives","BTCF0:USTF0",1764637227217,8.222e-05,86520.0,86519.0,0.17933331]
["bitfinex-derivatives","BTCF0:USTF0",1764637227414,8.222e-05,86520.0,86519.0,0.54933331]
["bitfinex-derivatives","BTCF0:USTF0",1764637227718,0.0115581,86526.0,86525.0,0.12916]
["bitfinex-derivatives","BTCF0:USTF0",1764637227920,0.0115581,86526.0,86525.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1764637228605,0.0116123,86526.0,86525.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1764637229611,5.42e-05,86526.0,86525.0,0.47916]
["bitfinex-derivatives","BTCF0:USTF0",1764637230415,5.42e-05,86526.0,86525.0,0.25916]
["bitfinex-derivatives","BTCF0:USTF0",1764637230603,5.42e-05,86526.0,86525.0,0.55916]
["bitfinex-derivatives","BTCF0:USTF0",1764637242913,5.42e-05,86526.0,86525.0,0.59879]
["bitfinex-derivatives","BTCF0:USTF0",1764637244708,5.42e-05,86526.0,86525.0,0.66061898]
["bitfinex-derivatives","BTCF0:USTF0",1764637245421,0.3608,86544.0,86535.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1764637245624,0.3608,86567.0,86556.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764637245921,0.1715525,86567.0,86566.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764637246424,0.16,86567.0,86566.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764637246629,0.0115523,86569.0,86568.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764637246926,0.1715523,86569.0,86568.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764637247315,0.1715523,86569.0,86568.0,0.14576512]
["bitfinex-derivatives","BTCF0:USTF0",1764637250814,0.5315523,86569.0,86568.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764637251320,0.92,86569.0,86564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637251527,0.0115533,86561.0,86560.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1764637251715,0.4815533,86561.0,86560.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1764637253118,0.4815533,86561.0,86560.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764637254518,0.4815533,86561.0,86560.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1764637254915,0.4815533,86561.0,86558.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764637257718,0.8615533,86561.0,86558.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764637257926,0.0115546,86551.0,86550.0,0.03963]
["bitfinex-derivatives","BTCF0:USTF0",1764637258239,1.0381946,86551.0,86550.0,0.10583]
["bitfinex-derivatives","BTCF0:USTF0",1764637258527,1.0381946,86551.0,86550.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1764637259120,0.7081946,86551.0,86550.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1764637259328,1.0481946,86551.0,86550.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1764637259933,0.14,86551.0,86550.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1764637260646,0.3608,86565.0,86556.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764637260822,0.5123528,86565.0,86564.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764637262527,0.14,86565.0,86564.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1764637262727,0.53664,86578.0,86571.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1764637262931,0.512352,86572.0,86571.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1764637263633,0.902352,86572.0,86571.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1764637265829,0.512352,86572.0,86571.0,0.12417]
["bitfinex-derivatives","BTCF0:USTF0",1764637266133,0.154,86572.0,86571.0,0.48497]
["bitfinex-derivatives","BTCF0:USTF0",1764637267530,0.0115512,86578.0,86574.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764637267736,0.15017331,86575.0,86574.0,0.53418]
["bitfinex-derivatives","BTCF0:USTF0",1764637267934,0.15017331,86575.0,86574.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764637268838,0.16417331,86575.0,86574.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764637271925,0.01417331,86575.0,86574.0,0.47418]
["bitfinex-derivatives","BTCF0:USTF0",1764637272129,0.0115481,86601.0,86600.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764637272329,0.1715481,86601.0,86600.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764637272742,0.16,86601.0,86600.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1764637273037,0.0115475,86605.0,86604.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1764637273223,0.1415475,86605.0,86604.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1764637273428,0.0115475,86605.0,86604.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1764637274036,0.1515475,86605.0,86604.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1764637275445,0.1555475,86605.0,86604.0,0.15035]
["bitfinex-derivatives","BTCF0:USTF0",1764637275747,0.0032007,86605.0,86604.0,0.82035]
["bitfinex-derivatives","BTCF0:USTF0",1764637276041,7e-07,86605.0,86604.0,0.57035]
["bitfinex-derivatives","BTCF0:USTF0",1764637276435,7e-07,86605.0,86604.0,0.20035]
["bitfinex-derivatives","BTCF0:USTF0",1764637276626,7e-07,86605.0,86604.0,0.48035]
["bitfinex-derivatives","BTCF0:USTF0",1764637276834,7e-07,86605.0,86604.0,0.62035]
["bitfinex-derivatives","BTCF0:USTF0",1764637277332,7e-07,86605.0,86604.0,0.57035]
["bitfinex-derivatives","BTCF0:USTF0",1764637277528,0.0001732,86609.0,86608.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764637277529,3.9e-06,86609.0,86608.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764637277731,0.0115451,86623.0,86622.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764637277930,0.0115451,86623.0,86622.0,0.47498]
["bitfinex-derivatives","BTCF0:USTF0",1764637277931,0.0215451,86623.0,86622.0,0.47498]
["bitfinex-derivatives","BTCF0:USTF0",1764637278127,0.0215451,86623.0,86622.0,0.52498]
["bitfinex-derivatives","BTCF0:USTF0",1764637278538,0.01,86623.0,86622.0,0.88498]
["bitfinex-derivatives","BTCF0:USTF0",1764637278739,0.0117172,86631.0,86630.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764637278942,0.0717172,86631.0,86630.0,0.49418]
["bitfinex-derivatives","BTCF0:USTF0",1764637279541,0.0717172,86631.0,86630.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764637279944,0.0787172,86631.0,86630.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764637281443,0.0671732,86631.0,86630.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764637281651,0.0115425,86643.0,86642.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764637281850,0.1896025,86643.0,86642.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764637283052,0.1926025,86643.0,86642.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764637283946,0.103,86643.0,86642.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764637284448,0.18106,86643.0,86642.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764637286244,0.03658321,86643.0,86642.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764637286439,0.09658321,86643.0,86642.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764637286642,0.16658321,86643.0,86642.0,0.11418]
["bitfinex-derivatives","BTCF0:USTF0",1764637288938,0.51,86643.0,86634.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764637289146,0.0115434,86635.0,86634.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764637289449,0.5915434,86635.0,86634.0,0.1143532]
["bitfinex-derivatives","BTCF0:USTF0",1764637289651,0.1515434,86635.0,86634.0,0.1143532]
["bitfinex-derivatives","BTCF0:USTF0",1764637289946,0.0115434,86635.0,86634.0,0.1143532]
["bitfinex-derivatives","BTCF0:USTF0",1764637290144,0.13,86635.0,86634.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764637290346,0.13,86635.0,86634.0,0.1339132]
["bitfinex-derivatives","BTCF0:USTF0",1764637290851,0.60246,86635.0,86634.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764637291344,0.60246,86635.0,86619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637291345,0.0115454,86620.0,86619.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1764637291551,0.0640054,86620.0,86619.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1764637292642,0.1940054,86620.0,86619.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1764637292844,0.0640054,86620.0,86619.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1764637293240,0.1515454,86620.0,86619.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1764637294054,0.14,86620.0,86619.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1764637294251,0.14,86620.0,86619.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1764637294552,0.1515454,86620.0,86619.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1764637294853,0.0598058,86617.0,86616.0,0.52858]
["bitfinex-derivatives","BTCF0:USTF0",1764637295056,0.2998058,86617.0,86616.0,0.52858]
["bitfinex-derivatives","BTCF0:USTF0",1764637295658,0.4698058,86617.0,86616.0,0.52858]
["bitfinex-derivatives","BTCF0:USTF0",1764637295850,0.4698058,86617.0,86616.0,0.39928]
["bitfinex-derivatives","BTCF0:USTF0",1764637296755,0.4698058,86617.0,86616.0,0.40028]
["bitfinex-derivatives","BTCF0:USTF0",1764637296951,0.4698058,86617.0,86616.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1764637297143,0.4698058,86617.0,86616.0,0.52958]
["bitfinex-derivatives","BTCF0:USTF0",1764637298347,0.4698058,86617.0,86616.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764637299153,0.4698058,86617.0,86611.0,0.0429832]
["bitfinex-derivatives","BTCF0:USTF0",1764637299154,0.0598065,86612.0,86611.0,0.0429832]
["bitfinex-derivatives","BTCF0:USTF0",1764637299362,0.6298065,86612.0,86611.0,0.0429832]
["bitfinex-derivatives","BTCF0:USTF0",1764637299656,0.6298065,86612.0,86611.0,0.1722832]
["bitfinex-derivatives","BTCF0:USTF0",1764637300044,0.6298065,86612.0,86611.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764637300447,0.6298065,86612.0,86611.0,0.0011732]
["bitfinex-derivatives","BTCF0:USTF0",1764637300650,0.6298065,86612.0,86611.0,0.1035632]
["bitfinex-derivatives","BTCF0:USTF0",1764637300957,0.3498065,86612.0,86611.0,0.1689532]
["bitfinex-derivatives","BTCF0:USTF0",1764637301547,0.1998065,86612.0,86611.0,0.1689532]
["bitfinex-derivatives","BTCF0:USTF0",1764637302450,0.1998065,86612.0,86611.0,0.0011732]
["bitfinex-derivatives","BTCF0:USTF0",1764637302651,0.5698065,86612.0,86611.0,0.0011732]
["bitfinex-derivatives","BTCF0:USTF0",1764637302852,0.5698065,86612.0,86611.0,0.1035632]
["bitfinex-derivatives","BTCF0:USTF0",1764637303259,0.5698065,86612.0,86611.0,0.1689532]
["bitfinex-derivatives","BTCF0:USTF0",1764637303556,0.14,86612.0,86611.0,0.9497532]
["bitfinex-derivatives","BTCF0:USTF0",1764637303757,0.14,86612.0,86611.0,0.8997532]
["bitfinex-derivatives","BTCF0:USTF0",1764637303960,0.14,86612.0,86611.0,0.94100225]
["bitfinex-derivatives","BTCF0:USTF0",1764637304265,0.14,86612.0,86611.0,0.57100225]
["bitfinex-derivatives","BTCF0:USTF0",1764637304958,0.14,86612.0,86611.0,0.57200225]
["bitfinex-derivatives","BTCF0:USTF0",1764637305554,0.18826,86612.0,86611.0,0.5307532]
["bitfinex-derivatives","BTCF0:USTF0",1764637305849,0.18826,86612.0,86611.0,0.1699532]
["bitfinex-derivatives","BTCF0:USTF0",1764637306055,0.18826,86612.0,86611.0,0.1045632]
["bitfinex-derivatives","BTCF0:USTF0",1764637306458,0.18826,86612.0,86611.0,0.0021732]
["bitfinex-derivatives","BTCF0:USTF0",1764637306850,0.54906,86612.0,86611.0,0.0021732]
["bitfinex-derivatives","BTCF0:USTF0",1764637307053,0.54906,86612.0,86611.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764637307649,0.16413,86612.0,86611.0,0.1294732]
["bitfinex-derivatives","BTCF0:USTF0",1764637308155,0.04826,86612.0,86611.0,0.1294732]
["bitfinex-derivatives","BTCF0:USTF0",1764637308362,0.19826,86612.0,86611.0,0.1294732]
["bitfinex-derivatives","BTCF0:USTF0",1764637309264,0.19826,86612.0,86611.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764637309465,0.19826,86612.0,86611.0,0.0011732]
["bitfinex-derivatives","BTCF0:USTF0",1764637309763,0.55906,86612.0,86611.0,0.0011732]
["bitfinex-derivatives","BTCF0:USTF0",1764637309960,0.55906,86612.0,86611.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764637310161,0.55906,86612.0,86611.0,0.0011732]
["bitfinex-derivatives","BTCF0:USTF0",1764637310763,0.55906,86612.0,86611.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764637311867,0.55906,86612.0,86611.0,0.1294732]
["bitfinex-derivatives","BTCF0:USTF0",1764637313862,0.19826,86612.0,86611.0,0.1294732]
["bitfinex-derivatives","BTCF0:USTF0",1764637314566,0.0115463,86614.0,86613.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1764637316368,0.0115458,86618.0,86616.0,0.03848]
["bitfinex-derivatives","BTCF0:USTF0",1764637316673,0.1715458,86618.0,86617.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1764637318572,0.1956758,86618.0,86617.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1764637319273,0.1956758,86618.0,86617.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1764637320263,0.16,86618.0,86617.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1764637320461,0.20826,86618.0,86617.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1764637323279,0.20826,86618.0,86617.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764637323662,0.0082,86612.0,86611.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764637323861,0.0041,86612.0,86611.0,0.1198732]
["bitfinex-derivatives","BTCF0:USTF0",1764637324078,0.0115454,86620.0,86619.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637324273,0.1615454,86620.0,86619.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637324481,0.15,86620.0,86619.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637324662,0.0001732,86628.0,86627.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637325277,0.0042732,86628.0,86627.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637326480,0.0083732,86628.0,86627.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637326679,0.0083732,86628.0,86626.0,0.04124493]
["bitfinex-derivatives","BTCF0:USTF0",1764637326982,0.0082,86626.0,86625.0,0.19661493]
["bitfinex-derivatives","BTCF0:USTF0",1764637327165,0.0115445,86627.0,86626.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637327570,0.0001732,86628.0,86627.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637327772,0.0156419,86647.0,86646.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637327969,0.1556419,86647.0,86646.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637328883,0.1597419,86647.0,86646.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637329280,0.14,86647.0,86646.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637329875,0.1441,86647.0,86646.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637330073,0.14,86647.0,86646.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637330471,0.00017309,86655.0,86654.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637330767,0.14017309,86655.0,86654.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764637331176,0.15171389,86655.0,86654.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764637332274,0.15991389,86655.0,86654.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764637332464,0.15991389,86655.0,86654.0,0.49196918]
["bitfinex-derivatives","BTCF0:USTF0",1764637332669,0.15991389,86655.0,86654.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637332979,0.0197416,86649.0,86648.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1764637333287,0.1697416,86649.0,86648.0,0.16680911]
["bitfinex-derivatives","BTCF0:USTF0",1764637333470,0.1697416,86649.0,86648.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1764637333877,0.1697416,86649.0,86648.0,0.16691552]
["bitfinex-derivatives","BTCF0:USTF0",1764637334673,0.1656416,86649.0,86648.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1764637334866,0.15,86649.0,86648.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1764637335071,0.04426168,86649.0,86648.0,0.20537]
["bitfinex-derivatives","BTCF0:USTF0",1764637335375,0.00017309,86655.0,86654.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637335577,0.00017309,86655.0,86654.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764637335578,0.15017309,86655.0,86654.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764637337378,0.21245309,86655.0,86654.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764637338081,0.15017309,86655.0,86654.0,0.4815]
["bitfinex-derivatives","BTCF0:USTF0",1764637338280,0.15017309,86655.0,86654.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1764637338578,0.00017309,86655.0,86654.0,0.5315]
["bitfinex-derivatives","BTCF0:USTF0",1764637339083,0.0115408,86656.0,86654.0,0.4118]
["bitfinex-derivatives","BTCF0:USTF0",1764637339379,0.0115408,86656.0,86655.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637339582,0.0115408,86656.0,86655.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1764637340079,0.65782,86672.0,86671.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637340284,0.80782,86672.0,86671.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637340782,0.8193585,86672.0,86671.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637344574,0.1213,86665.0,86664.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1764637344774,0.2713,86665.0,86664.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1764637344978,0.1713,86665.0,86664.0,0.15537]
["bitfinex-derivatives","BTCF0:USTF0",1764637345174,0.42308,86675.0,86674.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637345380,0.16,86675.0,86674.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637346585,0.1715381,86675.0,86674.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637346791,0.2928381,86675.0,86674.0,0.1197]
["bitfinex-derivatives","BTCF0:USTF0",1764637349093,0.1328389,86669.0,86668.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764637349294,0.2828389,86669.0,86668.0,0.4805]
["bitfinex-derivatives","BTCF0:USTF0",1764637350399,0.15772,86664.0,86652.0,0.402031]
["bitfinex-derivatives","BTCF0:USTF0",1764637350590,0.66852,86664.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637353898,0.11871,86632.0,86631.0,0.041231]
["bitfinex-derivatives","BTCF0:USTF0",1764637354193,0.11871,86632.0,86624.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1764637354194,0.0115445,86627.0,86624.0,0.15846]
["bitfinex-derivatives","BTCF0:USTF0",1764637354385,0.3723444,86628.0,86627.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1764637354590,0.4305344,86628.0,86627.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1764637354978,0.41899,86628.0,86627.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1764637355385,0.41899,86628.0,86627.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764637356200,0.3608,86628.0,86627.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764637356594,0.41899,86628.0,86627.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764637357096,0.57899,86628.0,86627.0,0.12339]
["bitfinex-derivatives","BTCF0:USTF0",1764637357295,0.3608,86628.0,86627.0,0.16339]
["bitfinex-derivatives","BTCF0:USTF0",1764637357598,0.3608,86628.0,86627.0,0.12439]
["bitfinex-derivatives","BTCF0:USTF0",1764637358190,0.6410544,86628.0,86627.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764637358494,0.1302554,86620.0,86619.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764637358723,0.4910554,86620.0,86619.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764637358991,0.6210554,86620.0,86619.0,0.06255309]
["bitfinex-derivatives","BTCF0:USTF0",1764637359503,0.6190554,86620.0,86619.0,0.06255309]
["bitfinex-derivatives","BTCF0:USTF0",1764637360283,0.4908,86620.0,86619.0,0.12256309]
["bitfinex-derivatives","BTCF0:USTF0",1764637360490,0.60951,86620.0,86619.0,0.12256309]
["bitfinex-derivatives","BTCF0:USTF0",1764637361093,0.60951,86620.0,86619.0,0.06255309]
["bitfinex-derivatives","BTCF0:USTF0",1764637361297,0.60951,86620.0,86619.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764637362687,0.60951,86620.0,86619.0,0.12256309]
["bitfinex-derivatives","BTCF0:USTF0",1764637363089,0.60951,86620.0,86619.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764637363496,0.60951,86620.0,86619.0,0.12256309]
["bitfinex-derivatives","BTCF0:USTF0",1764637365505,0.6210554,86620.0,86619.0,0.12256309]
["bitfinex-derivatives","BTCF0:USTF0",1764637366202,0.47951,86620.0,86619.0,0.12256309]
["bitfinex-derivatives","BTCF0:USTF0",1764637366393,0.61951,86620.0,86619.0,0.12256309]
["bitfinex-derivatives","BTCF0:USTF0",1764637368806,0.61951,86620.0,86619.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764637375304,0.61951,86620.0,86619.0,0.06255309]
["bitfinex-derivatives","BTCF0:USTF0",1764637375500,0.55899,86620.0,86619.0,0.12256309]
["bitfinex-derivatives","BTCF0:USTF0",1764637375921,0.61951,86620.0,86619.0,0.12256309]
["bitfinex-derivatives","BTCF0:USTF0",1764637377297,1.11907,86620.0,86619.0,0.12256309]
["bitfinex-derivatives","BTCF0:USTF0",1764637378010,1.00036,86620.0,86619.0,0.12256309]
["bitfinex-derivatives","BTCF0:USTF0",1764637378210,0.14,86620.0,86619.0,0.17256309]
["bitfinex-derivatives","BTCF0:USTF0",1764637378907,0.14,86620.0,86619.0,0.22440959]
["bitfinex-derivatives","BTCF0:USTF0",1764637379104,0.14,86620.0,86619.0,0.16256309]
["bitfinex-derivatives","BTCF0:USTF0",1764637380211,0.89745309,86636.0,86635.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1764637380410,0.90745309,86636.0,86635.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1764637380818,0.90745309,86636.0,86632.0,0.07722965]
["bitfinex-derivatives","BTCF0:USTF0",1764637380819,0.11871,86633.0,86632.0,0.15848]
["bitfinex-derivatives","BTCF0:USTF0",1764637381112,0.11871,86630.0,86629.0,0.16352965]
["bitfinex-derivatives","BTCF0:USTF0",1764637381419,0.11871,86630.0,86629.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1764637382117,0.0115438,86632.0,86631.0,0.12239]
["bitfinex-derivatives","BTCF0:USTF0",1764637383209,0.89745309,86636.0,86635.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1764637383210,0.37251639,86636.0,86635.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1764637383407,0.36097309,86636.0,86635.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1764637384008,0.36097309,86636.0,86635.0,0.19631]
["bitfinex-derivatives","BTCF0:USTF0",1764637384211,0.00017309,86636.0,86635.0,0.19631]
["bitfinex-derivatives","BTCF0:USTF0",1764637384407,0.00017309,86636.0,86635.0,0.85711]
["bitfinex-derivatives","BTCF0:USTF0",1764637384806,0.0848417,86649.0,86648.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1764637385117,0.3173517,86649.0,86648.0,0.19183]
["bitfinex-derivatives","BTCF0:USTF0",1764637385416,0.14581,86646.0,86645.0,0.13711982]
["bitfinex-derivatives","BTCF0:USTF0",1764637385610,0.50661,86646.0,86645.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1764637385802,0.14581,86644.0,86643.0,0.13711982]
["bitfinex-derivatives","BTCF0:USTF0",1764637386004,0.14581,86644.0,86643.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1764637386203,0.14581,86644.0,86643.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1764637386407,0.14481,86644.0,86643.0,0.11648643]
["bitfinex-derivatives","BTCF0:USTF0",1764637386609,0.14481,86644.0,86643.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1764637386815,0.1573524,86643.0,86642.0,0.04117643]
["bitfinex-derivatives","BTCF0:USTF0",1764637387113,0.14581,86638.0,86637.0,0.04134952]
["bitfinex-derivatives","BTCF0:USTF0",1764637387418,1.18313,86638.0,86637.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764637392115,1.18313,86638.0,86637.0,0.07548309]
["bitfinex-derivatives","BTCF0:USTF0",1764637392423,1.18313,86638.0,86637.0,0.14648309]
["bitfinex-derivatives","BTCF0:USTF0",1764637392923,1.18313,86638.0,86637.0,0.10637216]
["bitfinex-derivatives","BTCF0:USTF0",1764637393305,1.18313,86638.0,86637.0,0.03106216]
["bitfinex-derivatives","BTCF0:USTF0",1764637393511,1.18313,86638.0,86637.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764637399725,0.1573545,86627.0,86626.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637400023,0.1573562,86614.0,86613.0,0.18748643]
["bitfinex-derivatives","BTCF0:USTF0",1764637400227,1.2147162,86614.0,86613.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1764637400617,1.2147162,86614.0,86613.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1764637400830,0.1573565,86612.0,86611.0,0.11648643]
["bitfinex-derivatives","BTCF0:USTF0",1764637401029,0.3173565,86612.0,86611.0,0.11648643]
["bitfinex-derivatives","BTCF0:USTF0",1764637401328,0.3173565,86612.0,86611.0,0.18748643]
["bitfinex-derivatives","BTCF0:USTF0",1764637401523,0.3173565,86612.0,86611.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1764637402929,0.3173565,86612.0,86611.0,0.14831]
["bitfinex-derivatives","BTCF0:USTF0",1764637403326,0.3173565,86612.0,86611.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1764637403327,0.1573565,86612.0,86611.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1764637403517,0.1573569,86609.0,86608.0,0.11648643]
["bitfinex-derivatives","BTCF0:USTF0",1764637404026,0.1773569,86609.0,86608.0,0.18748643]
["bitfinex-derivatives","BTCF0:USTF0",1764637404329,0.3073569,86609.0,86607.0,0.04117643]
["bitfinex-derivatives","BTCF0:USTF0",1764637404529,0.14581,86607.0,86606.0,0.11648643]
["bitfinex-derivatives","BTCF0:USTF0",1764637404728,0.28581,86607.0,86606.0,0.11648643]
["bitfinex-derivatives","BTCF0:USTF0",1764637405124,1.04321,86607.0,86606.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1764637405329,1.04321,86607.0,86606.0,0.18748643]
["bitfinex-derivatives","BTCF0:USTF0",1764637405630,1.18321,86607.0,86606.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1764637406032,1.04321,86607.0,86606.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1764637406222,0.3608,86607.0,86606.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1764637406530,0.14598309,86622.0,86621.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1764637406732,0.84122309,86622.0,86621.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1764637406921,0.69541309,86622.0,86621.0,0.14631]
["bitfinex-derivatives","BTCF0:USTF0",1764637407826,0.53541309,86622.0,86621.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1764637408020,0.00017309,86622.0,86621.0,0.18631]
["bitfinex-derivatives","BTCF0:USTF0",1764637409123,0.00017309,86622.0,86621.0,0.19631]
["bitfinex-derivatives","BTCF0:USTF0",1764637411133,0.00017309,86622.0,86621.0,0.25815939]
["bitfinex-derivatives","BTCF0:USTF0",1764637411624,0.3723441,86630.0,86629.0,0.14344]
["bitfinex-derivatives","BTCF0:USTF0",1764637411823,0.3723441,86630.0,86629.0,0.25526042]
["bitfinex-derivatives","BTCF0:USTF0",1764637412623,0.0115412,86653.0,86629.0,0.25526042]
["bitfinex-derivatives","BTCF0:USTF0",1764637412624,0.3608,86647.0,86646.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1764637412819,0.3608,86647.0,86646.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1764637413022,0.37245559,86655.0,86654.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1764637413217,0.03011469,86655.0,86654.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1764637413429,0.00011469,86655.0,86654.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1764637413740,0.3608,86662.0,86661.0,0.18833]
["bitfinex-derivatives","BTCF0:USTF0",1764637413925,0.4008,86662.0,86661.0,0.24133553]
["bitfinex-derivatives","BTCF0:USTF0",1764637414122,0.4008,86662.0,86661.0,0.20016647]
["bitfinex-derivatives","BTCF0:USTF0",1764637415431,0.54371,86662.0,86661.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1764637415640,0.64371,86662.0,86661.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1764637415839,0.64371,86662.0,86661.0,0.18833]
["bitfinex-derivatives","BTCF0:USTF0",1764637415840,0.57139,86662.0,86661.0,0.18833]
["bitfinex-derivatives","BTCF0:USTF0",1764637416438,0.57139,86662.0,86661.0,0.19992125]
["bitfinex-derivatives","BTCF0:USTF0",1764637417035,0.42128515,86662.0,86661.0,0.19992125]
["bitfinex-derivatives","BTCF0:USTF0",1764637417333,0.28291,86662.0,86657.0,0.40196906]
["bitfinex-derivatives","BTCF0:USTF0",1764637417523,0.14291,86658.0,86657.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1764637417727,0.14291,86658.0,86657.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1764637418230,0.14291,86658.0,86657.0,0.51645118]
["bitfinex-derivatives","BTCF0:USTF0",1764637418837,0.1544494,86666.0,86665.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1764637419035,0.3044494,86666.0,86665.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1764637419232,0.1544504,86658.0,86657.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764637420232,0.1544504,86658.0,86657.0,0.07406309]
["bitfinex-derivatives","BTCF0:USTF0",1764637420929,0.1544504,86658.0,86657.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764637421235,0.2944504,86658.0,86657.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764637422139,0.1544516,86649.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637422343,0.2944516,86649.0,86648.0,0.51624988]
["bitfinex-derivatives","BTCF0:USTF0",1764637422728,0.2944516,86649.0,86648.0,0.44604988]
["bitfinex-derivatives","BTCF0:USTF0",1764637422925,0.2944516,86649.0,86648.0,0.51624988]
["bitfinex-derivatives","BTCF0:USTF0",1764637424535,0.2944516,86649.0,86648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637425038,0.29291,86649.0,86648.0,0.56055885]
["bitfinex-derivatives","BTCF0:USTF0",1764637425225,0.14,86649.0,86648.0,0.41646885]
["bitfinex-derivatives","BTCF0:USTF0",1764637425430,0.14,86649.0,86648.0,0.56055885]
["bitfinex-derivatives","BTCF0:USTF0",1764637426731,0.28291,86649.0,86648.0,0.56055885]
["bitfinex-derivatives","BTCF0:USTF0",1764637426931,0.28291,86649.0,86648.0,0.37222885]
["bitfinex-derivatives","BTCF0:USTF0",1764637427639,0.28291,86649.0,86648.0,0.51631885]
["bitfinex-derivatives","BTCF0:USTF0",1764637428034,0.01171359,86657.0,86656.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1764637428337,0.14017309,86657.0,86656.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1764637428730,0.14017309,86657.0,86656.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1764637429437,0.14017309,86657.0,86656.0,0.18409]
["bitfinex-derivatives","BTCF0:USTF0",1764637431237,0.14017309,86657.0,86656.0,0.5564306]
["bitfinex-derivatives","BTCF0:USTF0",1764637432731,0.14017309,86657.0,86656.0,0.5664306]
["bitfinex-derivatives","BTCF0:USTF0",1764637434245,0.14017309,86657.0,86656.0,0.60759966]
["bitfinex-derivatives","BTCF0:USTF0",1764637435042,0.14017309,86657.0,86656.0,0.65183966]
["bitfinex-derivatives","BTCF0:USTF0",1764637435238,0.14017309,86657.0,86656.0,0.6106706]
["bitfinex-derivatives","BTCF0:USTF0",1764637436332,0.28308309,86657.0,86656.0,0.50489]
["bitfinex-derivatives","BTCF0:USTF0",1764637437641,0.14291,86654.0,86653.0,0.0617536]
["bitfinex-derivatives","BTCF0:USTF0",1764637437844,0.14291,86652.0,86651.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1764637438039,0.14291,86652.0,86651.0,0.19409]
["bitfinex-derivatives","BTCF0:USTF0",1764637438346,0.14291,86652.0,86651.0,0.2558436]
["bitfinex-derivatives","BTCF0:USTF0",1764637438737,0.14291,86652.0,86651.0,0.2058436]
["bitfinex-derivatives","BTCF0:USTF0",1764637439149,0.14291,86652.0,86651.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1764637442149,0.07059,86652.0,86651.0,0.14409]
["bitfinex-derivatives","BTCF0:USTF0",1764637442348,0.0821308,86656.0,86655.0,0.15449]
["bitfinex-derivatives","BTCF0:USTF0",1764637442545,0.2321308,86656.0,86655.0,0.51529]
["bitfinex-derivatives","BTCF0:USTF0",1764637442849,0.1615406,86656.0,86655.0,0.51529]
["bitfinex-derivatives","BTCF0:USTF0",1764637443054,0.0115406,86656.0,86655.0,0.51529]
["bitfinex-derivatives","BTCF0:USTF0",1764637445041,0.1660506,86656.0,86655.0,0.51529]
["bitfinex-derivatives","BTCF0:USTF0",1764637445342,0.0115406,86656.0,86655.0,0.51529]
["bitfinex-derivatives","BTCF0:USTF0",1764637446550,1.0418078,86677.0,86676.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764637446746,0.14,86677.0,86676.0,0.20943]
["bitfinex-derivatives","BTCF0:USTF0",1764637447050,0.1372875,86677.0,86676.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764637447251,0.0115372,86682.0,86681.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764637447443,0.0867068,86686.0,86685.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764637448155,0.40838804,86704.0,86696.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764637448156,0.0115352,86697.0,86696.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764637448357,0.3060452,86697.0,86696.0,0.4875]
["bitfinex-derivatives","BTCF0:USTF0",1764637448759,0.3060452,86697.0,86696.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764637448943,0.3060452,86697.0,86696.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764637449144,0.1515352,86697.0,86696.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764637449348,0.1660452,86697.0,86696.0,0.20943]
["bitfinex-derivatives","BTCF0:USTF0",1764637449553,0.1660452,86697.0,86696.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764637449759,0.1660452,86697.0,86694.0,0.0411536]
["bitfinex-derivatives","BTCF0:USTF0",1764637449760,0.1660455,86695.0,86694.0,0.0411536]
["bitfinex-derivatives","BTCF0:USTF0",1764637450056,0.1660455,86695.0,86694.0,0.2005836]
["bitfinex-derivatives","BTCF0:USTF0",1764637450256,0.1660455,86695.0,86694.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764637450841,0.0867058,86692.0,86691.0,0.1199836]
["bitfinex-derivatives","BTCF0:USTF0",1764637451049,0.1660458,86692.0,86691.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764637451242,0.0115364,86688.0,86687.0,0.0411536]
["bitfinex-derivatives","BTCF0:USTF0",1764637451442,0.1660464,86688.0,86687.0,0.2505836]
["bitfinex-derivatives","BTCF0:USTF0",1764637451845,0.1660464,86688.0,86687.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764637452154,0.1660464,86688.0,86687.0,0.20943]
["bitfinex-derivatives","BTCF0:USTF0",1764637452356,0.1660464,86688.0,86687.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764637453454,0.2106264,86688.0,86687.0,0.15943]
["bitfinex-derivatives","BTCF0:USTF0",1764637453657,0.166047,86683.0,86682.0,0.52023]
["bitfinex-derivatives","BTCF0:USTF0",1764637453859,0.166047,86683.0,86682.0,0.57023]
["bitfinex-derivatives","BTCF0:USTF0",1764637455565,0.011537,86683.0,86682.0,0.57023]
["bitfinex-derivatives","BTCF0:USTF0",1764637457047,0.011537,86683.0,86677.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764637457048,0.1660477,86678.0,86677.0,0.15960309]
["bitfinex-derivatives","BTCF0:USTF0",1764637457357,0.0867077,86678.0,86677.0,0.15960309]
["bitfinex-derivatives","BTCF0:USTF0",1764637457563,0.1660477,86678.0,86677.0,0.15960309]
["bitfinex-derivatives","BTCF0:USTF0",1764637458750,0.1660477,86678.0,86677.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764637458956,0.1660477,86678.0,86677.0,0.15960309]
["bitfinex-derivatives","BTCF0:USTF0",1764637459161,0.3060477,86678.0,86677.0,0.15960309]
["bitfinex-derivatives","BTCF0:USTF0",1764637459467,0.3060477,86678.0,86677.0,0.07900309]
["bitfinex-derivatives","BTCF0:USTF0",1764637460761,0.1515377,86678.0,86677.0,0.15960309]
["bitfinex-derivatives","BTCF0:USTF0",1764637461467,0.2267077,86678.0,86677.0,0.15960309]
["bitfinex-derivatives","BTCF0:USTF0",1764637463056,0.14,86678.0,86677.0,0.15960309]
["bitfinex-derivatives","BTCF0:USTF0",1764637463260,0.14,86678.0,86677.0,0.20075669]
["bitfinex-derivatives","BTCF0:USTF0",1764637463666,0.29451,86678.0,86677.0,0.20075669]
["bitfinex-derivatives","BTCF0:USTF0",1764637463968,0.29451,86678.0,86677.0,0.15960309]
["bitfinex-derivatives","BTCF0:USTF0",1764637465364,0.29451,86678.0,86677.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764637465961,0.29451,86678.0,86677.0,0.07900309]
["bitfinex-derivatives","BTCF0:USTF0",1764637466374,0.29451,86678.0,86677.0,0.20075669]
["bitfinex-derivatives","BTCF0:USTF0",1764637468365,0.29451,86678.0,86677.0,0.15960309]
["bitfinex-derivatives","BTCF0:USTF0",1764637470069,0.14,86678.0,86677.0,0.19960309]
["bitfinex-derivatives","BTCF0:USTF0",1764637470258,0.14056,86696.0,86695.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1764637470458,0.01361774,86701.0,86700.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1764637470661,0.15417774,86701.0,86700.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1764637471468,0.29417774,86701.0,86700.0,0.13529]
["bitfinex-derivatives","BTCF0:USTF0",1764637474376,0.04231,86696.0,86691.0,0.06168921]
["bitfinex-derivatives","BTCF0:USTF0",1764637474563,0.00208304,86701.0,86700.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1764637474764,0.16208304,86701.0,86700.0,0.18531246]
["bitfinex-derivatives","BTCF0:USTF0",1764637474965,0.15208304,86701.0,86700.0,0.18531246]
["bitfinex-derivatives","BTCF0:USTF0",1764637475167,0.00208304,86701.0,86700.0,0.18531246]
["bitfinex-derivatives","BTCF0:USTF0",1764637475459,0.00208304,86701.0,86700.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1764637475663,0.00208304,86701.0,86700.0,0.82667921]
["bitfinex-derivatives","BTCF0:USTF0",1764637476371,0.00208304,86701.0,86700.0,0.76499]
["bitfinex-derivatives","BTCF0:USTF0",1764637479580,0.00208304,86701.0,86700.0,0.79499]
["bitfinex-derivatives","BTCF0:USTF0",1764637481075,0.01361774,86701.0,86700.0,0.79499]
["bitfinex-derivatives","BTCF0:USTF0",1764637481267,0.00208304,86701.0,86700.0,0.50499]
["bitfinex-derivatives","BTCF0:USTF0",1764637481470,0.00308557,86718.0,86714.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1764637481764,0.07550557,86718.0,86717.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1764637481969,0.14765557,86718.0,86717.0,0.18419]
["bitfinex-derivatives","BTCF0:USTF0",1764637482171,0.00308557,86718.0,86717.0,0.45580892]
["bitfinex-derivatives","BTCF0:USTF0",1764637482363,0.00308557,86718.0,86717.0,0.51735233]
["bitfinex-derivatives","BTCF0:USTF0",1764637482773,0.00308557,86718.0,86717.0,0.49735233]
["bitfinex-derivatives","BTCF0:USTF0",1764637483384,0.00308557,86718.0,86717.0,0.43580892]
["bitfinex-derivatives","BTCF0:USTF0",1764637484574,0.00308557,86718.0,86717.0,0.20580892]
["bitfinex-derivatives","BTCF0:USTF0",1764637485266,0.00308557,86718.0,86717.0,0.74192892]
["bitfinex-derivatives","BTCF0:USTF0",1764637485676,0.00308557,86718.0,86717.0,0.15580892]
["bitfinex-derivatives","BTCF0:USTF0",1764637485677,0.14765557,86718.0,86717.0,0.15580892]
["bitfinex-derivatives","BTCF0:USTF0",1764637485875,0.14765557,86718.0,86717.0,0.20580892]
["bitfinex-derivatives","BTCF0:USTF0",1764637486368,0.00308557,86718.0,86717.0,0.20580892]
["bitfinex-derivatives","BTCF0:USTF0",1764637486565,0.07550557,86718.0,86717.0,0.15580892]
["bitfinex-derivatives","BTCF0:USTF0",1764637486769,0.30765557,86718.0,86717.0,0.01161892]
["bitfinex-derivatives","BTCF0:USTF0",1764637486973,0.14457,86716.0,86715.0,0.03071521]
["bitfinex-derivatives","BTCF0:USTF0",1764637487483,0.1561028,86715.0,86714.0,0.17490521]
["bitfinex-derivatives","BTCF0:USTF0",1764637488179,0.1561028,86715.0,86714.0,0.21490521]
["bitfinex-derivatives","BTCF0:USTF0",1764637488367,0.1561028,86715.0,86714.0,0.17490521]
["bitfinex-derivatives","BTCF0:USTF0",1764637488563,0.1561028,86715.0,86714.0,0.17489551]
["bitfinex-derivatives","BTCF0:USTF0",1764637489177,0.00308557,86718.0,86717.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1764637489378,0.14308557,86718.0,86717.0,0.46419]
["bitfinex-derivatives","BTCF0:USTF0",1764637489568,0.14308557,86718.0,86717.0,0.4757225]
["bitfinex-derivatives","BTCF0:USTF0",1764637489972,0.00308557,86718.0,86717.0,0.1557225]
["bitfinex-derivatives","BTCF0:USTF0",1764637490165,2.82e-06,86727.0,86726.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1764637490379,0.43322,86755.0,86736.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764637490681,0.0115289,86744.0,86743.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1764637490872,0.3723265,86763.0,86760.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1764637490873,0.0115267,86761.0,86760.0,0.04031]
["bitfinex-derivatives","BTCF0:USTF0",1764637491073,0.011526,86766.0,86765.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1764637491271,0.103946,86766.0,86765.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1764637491470,0.176096,86766.0,86765.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1764637491784,0.1560967,86761.0,86760.0,0.43469]
["bitfinex-derivatives","BTCF0:USTF0",1764637491973,0.1560967,86761.0,86760.0,0.50499]
["bitfinex-derivatives","BTCF0:USTF0",1764637492279,0.0115267,86761.0,86760.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1764637492582,0.1560967,86761.0,86760.0,0.50499]
["bitfinex-derivatives","BTCF0:USTF0",1764637492778,0.0115267,86761.0,86760.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1764637492977,0.0115262,86765.0,86760.0,0.67105]
["bitfinex-derivatives","BTCF0:USTF0",1764637493178,0.0115262,86765.0,86764.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1764637493582,0.0115262,86765.0,86764.0,0.44419]
["bitfinex-derivatives","BTCF0:USTF0",1764637494083,0.0115262,86765.0,86764.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1764637494674,0.0115262,86765.0,86764.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1764637494884,0.0115262,86765.0,86764.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1764637495086,0.0115262,86765.0,86764.0,0.49419]
["bitfinex-derivatives","BTCF0:USTF0",1764637495685,0.0115262,86765.0,86764.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1764637496377,0.0115257,86769.0,86766.0,0.14419]
["bitfinex-derivatives","BTCF0:USTF0",1764637496577,0.0115257,86769.0,86766.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1764637500183,1.04996,86786.0,86766.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1764637500184,0.0115246,86777.0,86766.0,0.19419]
["bitfinex-derivatives","BTCF0:USTF0",1764637500384,0.40311,86796.0,86766.0,1.04039]
["bitfinex-derivatives","BTCF0:USTF0",1764637500587,0.0115215,86800.0,86766.0,1.04039]
["bitfinex-derivatives","BTCF0:USTF0",1764637500588,0.0115227,86791.0,86766.0,1.04039]
["bitfinex-derivatives","BTCF0:USTF0",1764637500779,0.0115231,86788.0,86766.0,1.04039]
["bitfinex-derivatives","BTCF0:USTF0",1764637500977,0.0115236,86785.0,86784.0,0.18755]
["bitfinex-derivatives","BTCF0:USTF0",1764637501178,0.14,86785.0,86784.0,0.64835]
["bitfinex-derivatives","BTCF0:USTF0",1764637501887,0.28457,86785.0,86784.0,0.50499]
["bitfinex-derivatives","BTCF0:USTF0",1764637502092,0.28457,86785.0,86784.0,0.51656592]
["bitfinex-derivatives","BTCF0:USTF0",1764637502789,0.64537,86785.0,86784.0,0.01157592]
["bitfinex-derivatives","BTCF0:USTF0",1764637502988,0.64537,86785.0,86776.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764637502989,0.1639545,86777.0,86776.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764637503189,0.3139545,86777.0,86776.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764637503992,0.3139545,86777.0,86776.0,0.08600687]
["bitfinex-derivatives","BTCF0:USTF0",1764637504194,0.3139545,86777.0,86776.0,0.07460288]
["bitfinex-derivatives","BTCF0:USTF0",1764637504390,0.3139545,86777.0,86776.0,0.15781125]
["bitfinex-derivatives","BTCF0:USTF0",1764637504689,0.3139545,86777.0,86776.0,0.00017288]
["bitfinex-derivatives","BTCF0:USTF0",1764637505192,0.3139545,86777.0,86751.0,0.40417]
["bitfinex-derivatives","BTCF0:USTF0",1764637505193,0.2066468,86760.0,86759.0,0.43523]
["bitfinex-derivatives","BTCF0:USTF0",1764637505391,0.2066468,86760.0,86759.0,0.51861626]
["bitfinex-derivatives","BTCF0:USTF0",1764637505594,0.3466468,86760.0,86759.0,0.37252626]
["bitfinex-derivatives","BTCF0:USTF0",1764637505782,0.3466468,86760.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637505983,0.3466468,86760.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637505984,0.1639579,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637506380,0.3139579,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637506584,0.1619579,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637506781,0.0095279,86752.0,86751.0,0.51834366]
["bitfinex-derivatives","BTCF0:USTF0",1764637506989,0.04286218,86760.0,86751.0,0.51834366]
["bitfinex-derivatives","BTCF0:USTF0",1764637506990,0.00017218,86760.0,86751.0,0.61171366]
["bitfinex-derivatives","BTCF0:USTF0",1764637507191,0.28260218,86760.0,86759.0,0.50689]
["bitfinex-derivatives","BTCF0:USTF0",1764637507988,0.32529218,86760.0,86759.0,0.50689]
["bitfinex-derivatives","BTCF0:USTF0",1764637508183,0.32529218,86760.0,86759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637508494,0.28260218,86760.0,86759.0,0.50689]
["bitfinex-derivatives","BTCF0:USTF0",1764637509682,0.00017218,86760.0,86759.0,0.50689]
["bitfinex-derivatives","BTCF0:USTF0",1764637509881,0.087974,86782.0,86781.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764637510087,0.30243,86782.0,86781.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637510286,0.30243,86782.0,86781.0,0.50689]
["bitfinex-derivatives","BTCF0:USTF0",1764637511092,0.1639548,86775.0,86774.0,0.50689]
["bitfinex-derivatives","BTCF0:USTF0",1764637511281,0.3139548,86775.0,86774.0,0.50689]
["bitfinex-derivatives","BTCF0:USTF0",1764637512099,0.30243,86775.0,86774.0,0.50689]
["bitfinex-derivatives","BTCF0:USTF0",1764637512485,0.22645,86775.0,86774.0,0.50689]
["bitfinex-derivatives","BTCF0:USTF0",1764637513085,0.1639536,86785.0,86784.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637513289,0.3139536,86785.0,86784.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637515198,0.3139535,86785.0,86784.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637519400,0.3139535,86785.0,86771.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1764637519401,0.19512,86776.0,86775.0,0.04089832]
["bitfinex-derivatives","BTCF0:USTF0",1764637519596,0.19512,86776.0,86775.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637519798,0.15243,86776.0,86775.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637520000,0.0115245,86777.0,86775.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637520001,0.0115227,86791.0,86784.0,0.04337]
["bitfinex-derivatives","BTCF0:USTF0",1764637520208,0.16,86791.0,86790.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637520501,0.31243,86791.0,86790.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637520796,0.31243,86791.0,86778.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1764637520797,0.1639531,86788.0,86787.0,0.03071763]
["bitfinex-derivatives","BTCF0:USTF0",1764637520989,0.29243,86788.0,86787.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637521600,0.29243,86788.0,86787.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764637521784,0.15243,86786.0,86785.0,0.04095684]
["bitfinex-derivatives","BTCF0:USTF0",1764637521984,0.28243,86786.0,86785.0,0.04095684]
["bitfinex-derivatives","BTCF0:USTF0",1764637523096,0.15243,86786.0,86785.0,0.04095684]
["bitfinex-derivatives","BTCF0:USTF0",1764637523306,0.0115234,86786.0,86784.0,0.03071484]
["bitfinex-derivatives","BTCF0:USTF0",1764637523492,0.15243,86785.0,86784.0,0.03071484]
["bitfinex-derivatives","BTCF0:USTF0",1764637524003,0.15243,86785.0,86784.0,0.17680484]
["bitfinex-derivatives","BTCF0:USTF0",1764637524189,0.04269,86792.0,86789.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637524190,0.1639529,86790.0,86789.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637524391,0.2439529,86790.0,86789.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637524898,0.23243,86790.0,86789.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637525603,0.08,86790.0,86789.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637526098,0.15645,86790.0,86789.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637526694,0.23243,86790.0,86789.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637527094,0.23243,86790.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637527095,0.163953,86789.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637527305,0.193953,86789.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637527603,0.193953,86789.0,86788.0,0.43523]
["bitfinex-derivatives","BTCF0:USTF0",1764637527991,0.18243,86789.0,86788.0,0.50689]
["bitfinex-derivatives","BTCF0:USTF0",1764637529107,0.30243,86789.0,86788.0,0.50689]
["bitfinex-derivatives","BTCF0:USTF0",1764637529602,0.29243,86789.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637529793,0.15243,86785.0,86783.0,0.03071484]
["bitfinex-derivatives","BTCF0:USTF0",1764637529993,0.3608,86790.0,86783.0,0.17680484]
["bitfinex-derivatives","BTCF0:USTF0",1764637529994,0.15243,86784.0,86783.0,0.17680484]
["bitfinex-derivatives","BTCF0:USTF0",1764637530208,0.15243,86784.0,86783.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637530497,0.31243,86784.0,86783.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637531197,0.15243,86784.0,86783.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637533791,0.29243,86784.0,86783.0,0.14609]
["bitfinex-derivatives","BTCF0:USTF0",1764637533988,0.29243,86784.0,86783.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1764637534195,0.17761,86792.0,86791.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1764637534401,0.28492,86792.0,86791.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1764637534607,0.32686,86792.0,86791.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1764637535508,0.28492,86792.0,86791.0,0.50049]
["bitfinex-derivatives","BTCF0:USTF0",1764637535900,0.15,86792.0,86791.0,0.5120127]
["bitfinex-derivatives","BTCF0:USTF0",1764637536106,0.1464421,86796.0,86795.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1764637536404,0.2964421,86796.0,86795.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1764637539102,0.2964421,86796.0,86795.0,0.18064684]
["bitfinex-derivatives","BTCF0:USTF0",1764637540202,0.2964421,86796.0,86795.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1764637541423,0.0619682,86820.0,86795.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1764637541424,0.05,86871.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637541593,0.04194,86884.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637541594,0.04194,86884.0,86874.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1764637541798,0.06642,86883.0,86882.0,0.0408591]
["bitfinex-derivatives","BTCF0:USTF0",1764637542103,0.01536,86884.0,86882.0,0.01799341]
["bitfinex-derivatives","BTCF0:USTF0",1764637542294,0.15028,86884.0,86883.0,0.04881401]
["bitfinex-derivatives","BTCF0:USTF0",1764637542498,0.01536,86884.0,86883.0,0.77041401]
["bitfinex-derivatives","BTCF0:USTF0",1764637542710,0.01536,86884.0,86883.0,1.25225839]
["bitfinex-derivatives","BTCF0:USTF0",1764637543010,0.01536,86884.0,86883.0,0.78840518]
["bitfinex-derivatives","BTCF0:USTF0",1764637543210,0.15028,86884.0,86883.0,0.79890351]
["bitfinex-derivatives","BTCF0:USTF0",1764637543508,0.08178,86884.0,86883.0,0.75890351]
["bitfinex-derivatives","BTCF0:USTF0",1764637543704,0.01536,86884.0,86883.0,0.75890351]
["bitfinex-derivatives","BTCF0:USTF0",1764637544018,0.04194,86898.0,86892.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1764637544201,0.17686,86898.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637544396,0.17686,86898.0,86897.0,0.39810351]
["bitfinex-derivatives","BTCF0:USTF0",1764637544603,0.39802152,86898.0,86897.0,0.39810351]
["bitfinex-derivatives","BTCF0:USTF0",1764637545219,0.26310152,86898.0,86897.0,0.39810351]
["bitfinex-derivatives","BTCF0:USTF0",1764637545597,0.26310152,86898.0,86897.0,0.65810351]
["bitfinex-derivatives","BTCF0:USTF0",1764637545598,0.04194,86898.0,86897.0,0.65810351]
["bitfinex-derivatives","BTCF0:USTF0",1764637545804,0.04194,86922.0,86911.0,0.0115067]
["bitfinex-derivatives","BTCF0:USTF0",1764637546108,0.19686,86922.0,86921.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764637546307,0.39802152,86922.0,86921.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764637546809,0.39802152,86922.0,86921.0,0.75847349]
["bitfinex-derivatives","BTCF0:USTF0",1764637547109,0.54802152,86922.0,86921.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764637547304,0.36102152,86922.0,86921.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764637550608,0.52102152,86922.0,86921.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764637550815,0.49102152,86922.0,86921.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764637551108,0.36102152,86922.0,86921.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764637551808,0.36102152,86922.0,86921.0,0.7630388]
["bitfinex-derivatives","BTCF0:USTF0",1764637552415,0.52102152,86922.0,86921.0,0.7630388]
["bitfinex-derivatives","BTCF0:USTF0",1764637552597,0.37252682,86922.0,86921.0,0.7630388]
["bitfinex-derivatives","BTCF0:USTF0",1764637552797,0.37252682,86922.0,86916.0,0.25429]
["bitfinex-derivatives","BTCF0:USTF0",1764637552798,0.0115055,86921.0,86916.0,0.25429]
["bitfinex-derivatives","BTCF0:USTF0",1764637553003,0.146427,86909.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637553204,0.51758852,86909.0,86908.0,0.04161459]
["bitfinex-derivatives","BTCF0:USTF0",1764637554214,0.51758852,86909.0,86906.0,0.29590459]
["bitfinex-derivatives","BTCF0:USTF0",1764637554215,0.35608152,86907.0,86906.0,0.29590459]
["bitfinex-derivatives","BTCF0:USTF0",1764637554405,0.50608152,86907.0,86906.0,0.29590459]
["bitfinex-derivatives","BTCF0:USTF0",1764637554906,0.48608152,86907.0,86906.0,0.29590459]
["bitfinex-derivatives","BTCF0:USTF0",1764637555210,0.1883682,86900.0,86899.0,0.03998047]
["bitfinex-derivatives","BTCF0:USTF0",1764637555415,0.35608152,86899.0,86898.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764637555612,0.49608152,86899.0,86898.0,0.00017265]
["bitfinex-derivatives","BTCF0:USTF0",1764637558807,0.49608152,86899.0,86898.0,0.03017135]
["bitfinex-derivatives","BTCF0:USTF0",1764637559212,0.49608152,86899.0,86890.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764637559213,0.0115085,86898.0,86894.0,0.03001817]
["bitfinex-derivatives","BTCF0:USTF0",1764637559515,0.0115085,86898.0,86890.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764637559516,0.146429,86894.0,86893.0,0.03001817]
["bitfinex-derivatives","BTCF0:USTF0",1764637559716,0.276429,86894.0,86893.0,0.03001817]
["bitfinex-derivatives","BTCF0:USTF0",1764637559923,0.49759052,86894.0,86893.0,0.03001817]
["bitfinex-derivatives","BTCF0:USTF0",1764637560117,0.49759052,86894.0,86873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637560118,0.1464297,86889.0,86888.0,0.03001817]
["bitfinex-derivatives","BTCF0:USTF0",1764637560318,0.13492,86888.0,86887.0,0.03001817]
["bitfinex-derivatives","BTCF0:USTF0",1764637560821,0.35608152,86888.0,86887.0,0.07077]
["bitfinex-derivatives","BTCF0:USTF0",1764637561011,0.35608152,86888.0,86887.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1764637561329,0.22116152,86888.0,86887.0,0.13969]
["bitfinex-derivatives","BTCF0:USTF0",1764637561517,0.1464301,86886.0,86885.0,0.06076132]
["bitfinex-derivatives","BTCF0:USTF0",1764637561717,0.1464301,86886.0,86881.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764637561718,0.13492,86882.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637561915,0.13492,86868.0,86867.0,0.42156132]
["bitfinex-derivatives","BTCF0:USTF0",1764637562115,0.146433,86864.0,86861.0,0.06076132]
["bitfinex-derivatives","BTCF0:USTF0",1764637562316,0.4932038,86858.0,86856.0,0.06076132]
["bitfinex-derivatives","BTCF0:USTF0",1764637562511,0.71436532,86858.0,86855.0,0.07257462]
["bitfinex-derivatives","BTCF0:USTF0",1764637562906,0.70285152,86858.0,86857.0,0.5563421]
["bitfinex-derivatives","BTCF0:USTF0",1764637563119,0.22116152,86858.0,86857.0,0.49558078]
["bitfinex-derivatives","BTCF0:USTF0",1764637563318,0.22116152,86858.0,86857.0,0.57658172]
["bitfinex-derivatives","BTCF0:USTF0",1764637563519,0.45392152,86858.0,86857.0,0.57658172]
["bitfinex-derivatives","BTCF0:USTF0",1764637563715,0.70285152,86858.0,86857.0,0.57658172]
["bitfinex-derivatives","BTCF0:USTF0",1764637564118,0.22116152,86858.0,86857.0,0.49558078]
["bitfinex-derivatives","BTCF0:USTF0",1764637565223,0.15896074,86858.0,86857.0,0.49558078]
["bitfinex-derivatives","BTCF0:USTF0",1764637565420,0.64065074,86858.0,86857.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1764637565921,0.78065074,86858.0,86857.0,0.00011078]
["bitfinex-derivatives","BTCF0:USTF0",1764637566121,0.64065074,86858.0,86857.0,0.04158213]
["bitfinex-derivatives","BTCF0:USTF0",1764637566426,0.64065074,86858.0,86857.0,0.53705213]
["bitfinex-derivatives","BTCF0:USTF0",1764637566620,0.64065074,86858.0,86857.0,0.61763728]
["bitfinex-derivatives","BTCF0:USTF0",1764637566926,0.64065074,86858.0,86857.0,0.53705213]
["bitfinex-derivatives","BTCF0:USTF0",1764637567324,0.15896074,86858.0,86857.0,0.53705213]
["bitfinex-derivatives","BTCF0:USTF0",1764637568121,0.53912,86865.0,86857.0,0.53705213]
["bitfinex-derivatives","BTCF0:USTF0",1764637568321,1.17081,86865.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637568622,1.17081,86865.0,86864.0,0.40224219]
["bitfinex-derivatives","BTCF0:USTF0",1764637568840,1.17081,86865.0,86864.0,0.64282219]
["bitfinex-derivatives","BTCF0:USTF0",1764637569525,0.3608,86895.0,86883.0,0.49547]
["bitfinex-derivatives","BTCF0:USTF0",1764637569725,0.3608,86957.0,86930.0,0.49547]
["bitfinex-derivatives","BTCF0:USTF0",1764637569922,0.14668,86966.0,86944.0,0.63155]
["bitfinex-derivatives","BTCF0:USTF0",1764637570227,0.0115002,86961.0,86944.0,0.90910631]
["bitfinex-derivatives","BTCF0:USTF0",1764637570421,0.48169,86951.0,86944.0,0.41363631]
["bitfinex-derivatives","BTCF0:USTF0",1764637570614,0.23276,86950.0,86949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637570814,0.23276,86950.0,86949.0,0.89771219]
["bitfinex-derivatives","BTCF0:USTF0",1764637571118,0.00017255,86956.0,86955.0,0.49547]
["bitfinex-derivatives","BTCF0:USTF0",1764637571324,0.00017255,86956.0,86955.0,0.89771219]
["bitfinex-derivatives","BTCF0:USTF0",1764637572022,0.48186255,86956.0,86955.0,0.89771219]
["bitfinex-derivatives","BTCF0:USTF0",1764637572331,0.48172985,86956.0,86955.0,0.40224219]
["bitfinex-derivatives","BTCF0:USTF0",1764637573215,0.48172985,86956.0,86955.0,0.48288673]
["bitfinex-derivatives","BTCF0:USTF0",1764637573931,0.48172985,86956.0,86955.0,0.40224219]
["bitfinex-derivatives","BTCF0:USTF0",1764637574128,0.48172985,86956.0,86955.0,0.48289734]
["bitfinex-derivatives","BTCF0:USTF0",1764637574321,0.48172985,86956.0,86955.0,0.64282219]
["bitfinex-derivatives","BTCF0:USTF0",1764637574627,3.985e-05,86956.0,86955.0,0.89771219]
["bitfinex-derivatives","BTCF0:USTF0",1764637575528,3.985e-05,86956.0,86955.0,0.94771219]
["bitfinex-derivatives","BTCF0:USTF0",1764637575832,0.06,87000.0,86955.0,0.94771219]
["bitfinex-derivatives","BTCF0:USTF0",1764637575833,0.00346287,87022.0,87021.0,0.49547]
["bitfinex-derivatives","BTCF0:USTF0",1764637576028,0.00346287,87022.0,87021.0,0.89771219]
["bitfinex-derivatives","BTCF0:USTF0",1764637576226,0.00346287,87022.0,87021.0,2.39771219]
["bitfinex-derivatives","BTCF0:USTF0",1764637576429,0.00346287,87022.0,87021.0,2.42932206]
["bitfinex-derivatives","BTCF0:USTF0",1764637576634,0.00346287,87022.0,87021.0,0.65443206]
["bitfinex-derivatives","BTCF0:USTF0",1764637576826,0.48515287,87022.0,87021.0,0.40224219]
["bitfinex-derivatives","BTCF0:USTF0",1764637577134,0.64515287,87022.0,87021.0,0.40224219]
["bitfinex-derivatives","BTCF0:USTF0",1764637578130,0.16346287,87022.0,87021.0,0.89771219]
["bitfinex-derivatives","BTCF0:USTF0",1764637578335,0.00346287,87022.0,87021.0,0.89771219]
["bitfinex-derivatives","BTCF0:USTF0",1764637578638,0.00346287,87022.0,87021.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637578639,0.98595287,87022.0,87021.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637578823,0.48169,87014.0,87013.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1764637579020,0.63169,87014.0,87013.0,0.03016747]
["bitfinex-derivatives","BTCF0:USTF0",1764637579240,0.63169,87014.0,87013.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1764637580324,1.17437,87014.0,87013.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1764637580525,0.00346287,87022.0,87013.0,0.24075244]
["bitfinex-derivatives","BTCF0:USTF0",1764637580735,0.64515287,87022.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637581033,0.00346287,87022.0,87021.0,0.85627]
["bitfinex-derivatives","BTCF0:USTF0",1764637581426,0.00017131,87030.0,87029.0,0.49547]
["bitfinex-derivatives","BTCF0:USTF0",1764637581733,0.01176811,87050.0,87045.0,0.49547]
["bitfinex-derivatives","BTCF0:USTF0",1764637581922,0.01176811,87050.0,87045.0,0.85627]
["bitfinex-derivatives","BTCF0:USTF0",1764637582727,0.62870417,87046.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637582935,0.0114891,87045.0,87040.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637583130,0.00701417,87046.0,87045.0,0.49547]
["bitfinex-derivatives","BTCF0:USTF0",1764637583330,0.00701417,87046.0,87045.0,0.85627]
["bitfinex-derivatives","BTCF0:USTF0",1764637585428,0.01176811,87050.0,87049.0,0.49334]
["bitfinex-derivatives","BTCF0:USTF0",1764637585737,0.3608,87070.0,87056.0,0.49334]
["bitfinex-derivatives","BTCF0:USTF0",1764637585939,0.00728492,87105.0,87104.0,0.46834]
["bitfinex-derivatives","BTCF0:USTF0",1764637586141,0.00728492,87105.0,87104.0,1.18994]
["bitfinex-derivatives","BTCF0:USTF0",1764637586536,0.00839503,87140.0,87139.0,0.46834]
["bitfinex-derivatives","BTCF0:USTF0",1764637586736,0.16839503,87140.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637586936,0.3608,87122.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637587134,0.3608,87106.0,87093.0,0.01124871]
["bitfinex-derivatives","BTCF0:USTF0",1764637587330,0.3608,87106.0,87096.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637587533,0.3608,87123.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637587732,0.54596,87122.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637588034,0.03,87122.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637588242,0.03,87122.0,87121.0,1.21707]
["bitfinex-derivatives","BTCF0:USTF0",1764637588441,0.3608,87131.0,87120.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637588744,0.05,87131.0,87121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637588927,0.05,87131.0,87121.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764637589132,0.05,87131.0,87122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637589643,0.05,87131.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637589841,0.05,87131.0,87130.0,0.85627]
["bitfinex-derivatives","BTCF0:USTF0",1764637590041,0.05,87131.0,87130.0,1.21707]
["bitfinex-derivatives","BTCF0:USTF0",1764637590341,0.00308,87158.0,87155.0,0.67798]
["bitfinex-derivatives","BTCF0:USTF0",1764637590646,0.00308,87158.0,87157.0,1.39958]
["bitfinex-derivatives","BTCF0:USTF0",1764637590843,0.16308,87158.0,87157.0,1.39958]
["bitfinex-derivatives","BTCF0:USTF0",1764637591353,0.3608,87176.0,87175.0,0.67798]
["bitfinex-derivatives","BTCF0:USTF0",1764637591538,0.3608,87176.0,87170.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637591539,0.3608,87209.0,87190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637591743,0.67923,87189.0,87188.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764637591939,0.81923,87189.0,87188.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764637592139,0.48662,87189.0,87188.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764637592343,0.00304198,87204.0,87190.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637592641,0.16304198,87204.0,87201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637593347,0.16304198,87204.0,87203.0,0.69246]
["bitfinex-derivatives","BTCF0:USTF0",1764637593535,0.16304198,87204.0,87203.0,1.05326]
["bitfinex-derivatives","BTCF0:USTF0",1764637593536,0.00304198,87204.0,87203.0,1.05326]
["bitfinex-derivatives","BTCF0:USTF0",1764637594045,0.03304198,87204.0,87203.0,1.05326]
["bitfinex-derivatives","BTCF0:USTF0",1764637594235,0.3608,87243.0,87204.0,0.69246]
["bitfinex-derivatives","BTCF0:USTF0",1764637594540,0.3608,87243.0,87203.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764637594541,0.13730776,87214.0,87213.0,1.05326]
["bitfinex-derivatives","BTCF0:USTF0",1764637595744,0.13730776,87214.0,87213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637596040,0.13730776,87214.0,87213.0,0.70582]
["bitfinex-derivatives","BTCF0:USTF0",1764637596343,0.02730776,87214.0,87213.0,1.05326]
["bitfinex-derivatives","BTCF0:USTF0",1764637596644,0.3608,87257.0,87215.0,0.69246]
["bitfinex-derivatives","BTCF0:USTF0",1764637596645,4.81e-06,87216.0,87215.0,0.69246]
["bitfinex-derivatives","BTCF0:USTF0",1764637596844,4.81e-06,87216.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637597042,4.81e-06,87216.0,87215.0,1.05326]
["bitfinex-derivatives","BTCF0:USTF0",1764637597733,0.02000481,87216.0,87215.0,1.05326]
["bitfinex-derivatives","BTCF0:USTF0",1764637597932,0.02000481,87216.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637597933,0.82671481,87216.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637598144,0.68671481,87216.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637598341,0.15000481,87216.0,87215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637598542,4.81e-06,87216.0,87215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764637598742,0.2106,87254.0,87240.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637598947,0.14798435,87246.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637599349,0.36798964,87276.0,87259.0,0.69246]
["bitfinex-derivatives","BTCF0:USTF0",1764637599350,0.0072395,87260.0,87259.0,0.69246]
["bitfinex-derivatives","BTCF0:USTF0",1764637599543,0.0072395,87260.0,87259.0,1.41406]
["bitfinex-derivatives","BTCF0:USTF0",1764637599740,0.00718964,87276.0,87270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637599944,0.35062,87265.0,87264.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764637600152,0.82671,87265.0,87264.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764637600337,0.82671,87265.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637600338,0.35062,87260.0,87259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637600539,0.00718964,87276.0,87260.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637600745,0.14718964,87276.0,87267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637600942,0.14718964,87276.0,87275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637602347,0.35062,87271.0,87267.0,0.3609719]
["bitfinex-derivatives","BTCF0:USTF0",1764637602549,0.14718964,87276.0,87270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637602550,0.00718964,87276.0,87270.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637602850,0.14718964,87276.0,87275.0,1.05326]
["bitfinex-derivatives","BTCF0:USTF0",1764637603042,0.00017008,87284.0,87283.0,0.61832]
["bitfinex-derivatives","BTCF0:USTF0",1764637603238,0.78508,87328.0,87294.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1764637603450,0.16332987,87295.0,87294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637603644,0.16332987,87295.0,87293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637603951,0.16332987,87295.0,87294.0,0.29736]
["bitfinex-derivatives","BTCF0:USTF0",1764637604152,0.04332987,87295.0,87293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637604359,0.04332987,87295.0,87294.0,0.59472]
["bitfinex-derivatives","BTCF0:USTF0",1764637604757,0.74682,87320.0,87299.0,0.58806]
["bitfinex-derivatives","BTCF0:USTF0",1764637604758,0.19822,87320.0,87299.0,0.58806]
["bitfinex-derivatives","BTCF0:USTF0",1764637604946,0.12465828,87300.0,87299.0,1.37886]
["bitfinex-derivatives","BTCF0:USTF0",1764637605151,0.20145112,87340.0,87320.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637605456,0.22098633,87390.0,87368.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1764637605457,0.090125,87390.0,87368.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1764637605758,0.19822,87419.0,87368.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1764637605759,0.19822,87400.0,87368.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1764637605939,0.0069802,87369.0,87368.0,0.6302]
["bitfinex-derivatives","BTCF0:USTF0",1764637606356,0.0269802,87369.0,87360.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764637606541,0.0069802,87369.0,87360.0,0.02017168]
["bitfinex-derivatives","BTCF0:USTF0",1764637606849,0.0269802,87369.0,87368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764637607051,0.0069802,87369.0,87368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764637607253,0.5955453,87369.0,87368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764637607451,0.5755453,87369.0,87368.0,1.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764637607644,0.19822,87402.0,87368.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764637607843,0.68671,87370.0,87369.0,0.35123672]
["bitfinex-derivatives","BTCF0:USTF0",1764637608055,0.68671,87370.0,87339.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1764637608056,0.68671,87348.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637608259,0.2077651,87345.0,87340.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637608458,0.68671,87340.0,87339.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1764637608654,1.0544751,87340.0,87339.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1764637608857,1.6049151,87340.0,87339.0,0.00011206]
["bitfinex-derivatives","BTCF0:USTF0",1764637609166,0.89430341,87337.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637609457,0.20759341,87309.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637609652,0.20759341,87311.0,87300.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764637609859,0.20759341,87313.0,87310.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764637610155,0.00017138,87320.0,87312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637610355,0.00017138,87320.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637610559,0.00028344,87320.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637610758,0.36787685,87320.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637611148,0.20787685,87320.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637611353,0.00028344,87320.0,87319.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1764637611561,0.00028344,87320.0,87319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637611866,0.3608,87364.0,87350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637612055,0.5008,87364.0,87350.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764637612256,0.20759341,87353.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637612552,0.20759341,87351.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637612747,0.90839341,87351.0,87342.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764637612965,0.19822,87331.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637613147,0.20759341,87324.0,87318.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764637613354,0.3608,87343.0,87330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637613549,0.55044,87342.0,87330.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637613848,0.55044,87342.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637613849,0.20759341,87331.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637614056,0.20759341,87330.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637614262,0.20759341,87329.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637614465,0.34759341,87329.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637615461,0.20759341,87329.0,87328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637615853,0.3608,87362.0,87340.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637616056,0.55016,87353.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637616268,1.11016,87353.0,87346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637616457,1.11016,87353.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637616458,0.20759341,87347.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637616762,0.20759341,87340.0,87339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637616966,0.20759341,87340.0,87338.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764637617153,0.20759341,87339.0,87338.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764637617756,0.75767341,87339.0,87338.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764637617961,1.58767341,87339.0,87320.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637618161,1.58767341,87339.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637618162,0.20759341,87320.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637618361,0.20759341,87312.0,87311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637620071,0.00017166,87320.0,87315.0,0.0114535]
["bitfinex-derivatives","BTCF0:USTF0",1764637620261,0.00017166,87320.0,87319.0,1.05326]
["bitfinex-derivatives","BTCF0:USTF0",1764637620463,0.19822,87428.0,87350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637620464,0.3608,87377.0,87350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637620776,0.88493,87362.0,87350.0,0.37079999]
["bitfinex-derivatives","BTCF0:USTF0",1764637620972,0.20759341,87358.0,87350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637621268,0.3608,87410.0,87400.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637621468,0.20759341,87407.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637621672,0.36510891,87420.0,87393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637621673,0.5006,87415.0,87410.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637621876,0.3608,87411.0,87396.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764637622063,0.3608,87411.0,87390.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637622064,0.56839341,87397.0,87390.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637622262,0.19778,87375.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637622465,0.20759341,87367.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637622670,0.20759341,87367.0,87334.0,8.467e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764637622671,0.20759341,87354.0,87350.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764637622877,0.20759341,87349.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637623172,0.20759341,87342.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637623375,0.20759341,87342.0,87336.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764637623376,1.17847341,87342.0,87336.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764637623672,0.19733706,87321.0,87302.0,0.02947394]
["bitfinex-derivatives","BTCF0:USTF0",1764637623885,0.19733706,87303.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637624178,0.19778,87325.0,87298.0,0.03592787]
["bitfinex-derivatives","BTCF0:USTF0",1764637624179,0.55092,87302.0,87298.0,0.03592787]
["bitfinex-derivatives","BTCF0:USTF0",1764637624477,0.03,87302.0,87299.0,0.03592787]
["bitfinex-derivatives","BTCF0:USTF0",1764637624771,8.467e-05,87301.0,87300.0,0.03592787]
["bitfinex-derivatives","BTCF0:USTF0",1764637625271,0.19742173,87301.0,87300.0,0.03592787]
["bitfinex-derivatives","BTCF0:USTF0",1764637625673,1.8e-06,87309.0,87300.0,1.29383412]
["bitfinex-derivatives","BTCF0:USTF0",1764637625861,0.3608,87355.0,87308.0,0.51855]
["bitfinex-derivatives","BTCF0:USTF0",1764637626067,0.14,87350.0,87349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637626369,0.14,87350.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637626370,0.43,87350.0,87342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637626560,0.43,87350.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637626561,0.19733706,87344.0,87331.0,0.39044722]
["bitfinex-derivatives","BTCF0:USTF0",1764637626762,0.19733706,87332.0,87331.0,0.39044722]
["bitfinex-derivatives","BTCF0:USTF0",1764637627164,0.19733706,87332.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637627560,0.00017158,87346.0,87331.0,1.18870067]
["bitfinex-derivatives","BTCF0:USTF0",1764637627764,0.00017158,87346.0,87345.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764637628172,0.19750864,87346.0,87345.0,0.7394982]
["bitfinex-derivatives","BTCF0:USTF0",1764637628376,0.32750864,87346.0,87338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637628669,0.3608,87344.0,87341.0,0.02978616]
["bitfinex-derivatives","BTCF0:USTF0",1764637628872,0.9008,87344.0,87341.0,0.02978616]
["bitfinex-derivatives","BTCF0:USTF0",1764637629076,0.06812587,87327.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637629276,0.06812587,87329.0,87318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637629478,0.5494,87339.0,87327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637629675,0.06812587,87340.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637629863,0.19778,87360.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637630062,0.0001718,87357.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637630268,0.06812587,87353.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637630573,0.03,87353.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637630775,0.06812587,87352.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637630962,0.22812587,87352.0,87351.0,0.37869921]
["bitfinex-derivatives","BTCF0:USTF0",1764637631472,0.06812587,87352.0,87351.0,0.37869921]
["bitfinex-derivatives","BTCF0:USTF0",1764637631777,0.0001718,87357.0,87351.0,0.49869921]
["bitfinex-derivatives","BTCF0:USTF0",1764637631778,1.8e-06,87357.0,87351.0,0.49869921]
["bitfinex-derivatives","BTCF0:USTF0",1764637631980,1.8e-06,87357.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637632164,1.8e-06,87357.0,87356.0,0.37869921]
["bitfinex-derivatives","BTCF0:USTF0",1764637632484,0.06812767,87357.0,87356.0,0.37869921]
["bitfinex-derivatives","BTCF0:USTF0",1764637632874,1.48996767,87357.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637633085,0.06812587,87339.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637633268,0.22812587,87339.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637633582,0.06812587,87339.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637633775,0.08812587,87339.0,87337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637634074,0.08812587,87339.0,87321.0,0.36088333]
["bitfinex-derivatives","BTCF0:USTF0",1764637634075,0.06812587,87338.0,87321.0,8.333e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764637634278,0.06812587,87323.0,87321.0,0.44055883]
["bitfinex-derivatives","BTCF0:USTF0",1764637634466,0.3608,87346.0,87321.0,0.76088333]
["bitfinex-derivatives","BTCF0:USTF0",1764637634664,0.3608,87383.0,87350.0,0.199]
["bitfinex-derivatives","BTCF0:USTF0",1764637634867,0.05,87383.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637635073,0.06812587,87380.0,87374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637635275,0.06812587,87375.0,87370.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764637635477,0.06812587,87371.0,87370.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764637636075,0.8808,87371.0,87354.0,0.01169642]
["bitfinex-derivatives","BTCF0:USTF0",1764637636285,0.3608,87355.0,87341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637636476,0.3608,87355.0,87326.0,0.14074188]
["bitfinex-derivatives","BTCF0:USTF0",1764637636477,0.3608,87343.0,87326.0,0.24127179]
["bitfinex-derivatives","BTCF0:USTF0",1764637636775,0.3608,87344.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637636973,0.3608,87339.0,87325.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764637637177,0.3608,87326.0,87325.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764637637573,0.5208,87326.0,87325.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764637638286,0.5208,87326.0,87305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637638471,1.07184,87326.0,87322.0,0.02476669]
["bitfinex-derivatives","BTCF0:USTF0",1764637638667,0.3608,87323.0,87321.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764637638878,0.4908,87323.0,87321.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764637639084,0.8908,87323.0,87321.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764637639267,0.7908,87323.0,87321.0,3.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764637639568,0.7908,87323.0,87297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637639878,0.7908,87323.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637639879,0.3608,87302.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637640083,0.3608,87316.0,87296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637640285,0.03,87316.0,87307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637640587,0.41096,87331.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637640880,0.00017178,87320.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637641478,0.00017178,87320.0,87275.0,0.14074188]
["bitfinex-derivatives","BTCF0:USTF0",1764637641479,0.3608,87311.0,87275.0,0.14074188]
["bitfinex-derivatives","BTCF0:USTF0",1764637641670,0.3608,87307.0,87280.0,0.37784142]
["bitfinex-derivatives","BTCF0:USTF0",1764637641876,0.3608,87307.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637642379,0.00017178,87306.0,87288.0,0.36097178]
["bitfinex-derivatives","BTCF0:USTF0",1764637642691,0.01017178,87306.0,87288.0,0.36097178]
["bitfinex-derivatives","BTCF0:USTF0",1764637642876,0.3608,87300.0,87288.0,0.36097178]
["bitfinex-derivatives","BTCF0:USTF0",1764637643073,0.5208,87300.0,87288.0,0.36097178]
["bitfinex-derivatives","BTCF0:USTF0",1764637643284,0.3608,87290.0,87288.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764637643594,0.95148333,87289.0,87269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637643767,0.7216,87275.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637643972,0.85168333,87275.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637644479,0.3608,87259.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637644883,0.0001719,87261.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637645183,0.3608,87259.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637645579,0.0001719,87261.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637645885,0.0001719,87261.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637646285,0.3608,87259.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637646673,0.13,87259.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637647283,0.00010471,87260.0,87253.0,0.3722617]
["bitfinex-derivatives","BTCF0:USTF0",1764637647482,0.00010471,87260.0,87253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637647688,0.00010471,87260.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637647689,0.3608,87257.0,87246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637647879,0.3608,87248.0,87244.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1764637648086,0.55128,87247.0,87244.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1764637648285,0.00012415,87246.0,87244.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1764637648476,0.13012415,87246.0,87244.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1764637648679,0.00012415,87246.0,87244.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1764637648974,0.13012415,87246.0,87244.0,0.00011338]
["bitfinex-derivatives","BTCF0:USTF0",1764637649188,0.4,87245.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637649489,0.3608,87222.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637649682,0.3608,87213.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637650381,0.4008,87213.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637650586,0.8608,87213.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637650783,0.8608,87213.0,87181.0,0.05977713]
["bitfinex-derivatives","BTCF0:USTF0",1764637650784,0.3608,87210.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637650990,0.3608,87210.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637650991,0.3608,87183.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637651181,0.3608,87183.0,87150.0,0.27881759]
["bitfinex-derivatives","BTCF0:USTF0",1764637651182,0.3608,87176.0,87166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637651413,0.3608,87169.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637651587,0.3608,87150.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637651787,0.3608,87150.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637651788,0.00014841,87149.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637652088,0.00017213,87148.0,87130.0,0.03184756]
["bitfinex-derivatives","BTCF0:USTF0",1764637652291,0.00017213,87148.0,87113.0,0.05977713]
["bitfinex-derivatives","BTCF0:USTF0",1764637652292,0.3608,87143.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637653097,0.3908,87143.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637653285,0.3908,87143.0,87100.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764637653286,0.3608,87135.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637653491,0.3608,87118.0,87108.0,0.0114808]
["bitfinex-derivatives","BTCF0:USTF0",1764637653791,0.00012341,87117.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637654093,0.00012341,87117.0,87111.0,0.0114804]
["bitfinex-derivatives","BTCF0:USTF0",1764637654284,0.00017213,87131.0,87111.0,1.11]
["bitfinex-derivatives","BTCF0:USTF0",1764637654601,0.00017213,87131.0,87122.0,0.0114789]
["bitfinex-derivatives","BTCF0:USTF0",1764637654788,0.00017213,87131.0,87122.0,0.4314789]
["bitfinex-derivatives","BTCF0:USTF0",1764637655095,0.3608,87159.0,87128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637655288,0.00010006,87158.0,87150.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1764637655601,0.00010006,87158.0,87152.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1764637655897,0.3608,87183.0,87156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637656080,0.00017213,87178.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637656580,0.3608,87176.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637656783,0.3608,87176.0,87163.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1764637656991,0.3608,87176.0,87163.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1764637657193,0.3608,87176.0,87169.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1764637657387,0.00017213,87178.0,87173.0,0.0114721]
["bitfinex-derivatives","BTCF0:USTF0",1764637657580,0.00017213,87178.0,87173.0,0.3614721]
["bitfinex-derivatives","BTCF0:USTF0",1764637657896,0.3608,87190.0,87173.0,0.2714721]
["bitfinex-derivatives","BTCF0:USTF0",1764637658194,0.3608,87190.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637658397,0.3608,87207.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637658692,0.3608,87199.0,87182.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764637658898,0.3608,87199.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637658899,0.8108,87199.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637659192,0.3608,87186.0,87182.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764637659399,0.3608,87197.0,87182.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764637659894,0.3608,87189.0,87182.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764637661091,0.3608,87183.0,87182.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764637661289,0.4408,87183.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637661491,0.3608,87173.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637662390,0.3608,87173.0,87161.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764637662590,0.00017201,87176.0,87161.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1764637662797,0.36097201,87176.0,87161.0,0.4322737]
["bitfinex-derivatives","BTCF0:USTF0",1764637662996,0.36097201,87176.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637663205,0.36097201,87176.0,87162.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1764637663409,0.36097201,87176.0,87162.0,0.2914736]
["bitfinex-derivatives","BTCF0:USTF0",1764637663699,0.00017201,87176.0,87174.0,0.011472]
["bitfinex-derivatives","BTCF0:USTF0",1764637663894,0.3608,87202.0,87174.0,0.63]
["bitfinex-derivatives","BTCF0:USTF0",1764637664095,0.3608,87202.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637664291,0.3608,87186.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637664492,0.3608,87186.0,87171.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764637664794,0.3608,87186.0,87172.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1764637664991,0.3608,87176.0,87170.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764637666384,0.3608,87176.0,87170.0,0.39017201]
["bitfinex-derivatives","BTCF0:USTF0",1764637666600,0.3608,87176.0,87175.0,0.0114719]
["bitfinex-derivatives","BTCF0:USTF0",1764637666901,0.3608,87176.0,87170.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764637667098,0.3608,87176.0,87170.0,0.14017201]
["bitfinex-derivatives","BTCF0:USTF0",1764637667293,0.3608,87176.0,87171.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1764637667598,0.3608,87186.0,87185.0,0.34914]
["bitfinex-derivatives","BTCF0:USTF0",1764637668092,0.3608,87186.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637668298,0.3608,87186.0,87176.0,0.03172591]
["bitfinex-derivatives","BTCF0:USTF0",1764637668601,0.00017201,87187.0,87186.0,0.8945305]
["bitfinex-derivatives","BTCF0:USTF0",1764637668799,0.00017201,87187.0,87186.0,1.09625641]
["bitfinex-derivatives","BTCF0:USTF0",1764637668994,0.00017201,87187.0,87186.0,1.35625641]
["bitfinex-derivatives","BTCF0:USTF0",1764637669583,2.01e-06,87187.0,87186.0,1.55625641]
["bitfinex-derivatives","BTCF0:USTF0",1764637669788,0.3608,87202.0,87193.0,0.0114696]
["bitfinex-derivatives","BTCF0:USTF0",1764637669984,0.3608,87202.0,87199.0,0.0114688]
["bitfinex-derivatives","BTCF0:USTF0",1764637670199,0.3608,87202.0,87201.0,0.67687]
["bitfinex-derivatives","BTCF0:USTF0",1764637670497,0.3608,87202.0,87201.0,0.03172591]
["bitfinex-derivatives","BTCF0:USTF0",1764637671598,1.02273,87202.0,87201.0,0.03172591]
["bitfinex-derivatives","BTCF0:USTF0",1764637671802,1.02273,87202.0,87201.0,0.02230361]
["bitfinex-derivatives","BTCF0:USTF0",1764637672801,1.02273,87202.0,87193.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764637672802,0.66193,87194.0,87193.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764637673001,0.33067,87176.0,87169.0,0.03940644]
["bitfinex-derivatives","BTCF0:USTF0",1764637673187,0.66193,87172.0,87171.0,0.03940644]
["bitfinex-derivatives","BTCF0:USTF0",1764637673503,0.66193,87172.0,87148.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1764637673504,0.33067,87165.0,87155.0,0.03940644]
["bitfinex-derivatives","BTCF0:USTF0",1764637673797,0.3608,87173.0,87147.0,0.03940644]
["bitfinex-derivatives","BTCF0:USTF0",1764637673798,0.3608,87157.0,87147.0,0.03940644]
["bitfinex-derivatives","BTCF0:USTF0",1764637674196,0.3608,87157.0,87148.0,0.03940644]
["bitfinex-derivatives","BTCF0:USTF0",1764637674499,0.33067,87153.0,87148.0,0.03940644]
["bitfinex-derivatives","BTCF0:USTF0",1764637674699,0.33067,87153.0,87146.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764637674700,0.66193,87147.0,87146.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764637675003,1.02273,87147.0,87146.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764637675200,1.02273,87147.0,87140.0,0.03940644]
["bitfinex-derivatives","BTCF0:USTF0",1764637675503,0.3608,87147.0,87139.0,0.03940644]
["bitfinex-derivatives","BTCF0:USTF0",1764637675710,0.00013634,87146.0,87145.0,0.67687]
["bitfinex-derivatives","BTCF0:USTF0",1764637676004,0.00013634,87146.0,87145.0,1.1369031]
["bitfinex-derivatives","BTCF0:USTF0",1764637676203,0.00013634,87146.0,87145.0,0.67687]
["bitfinex-derivatives","BTCF0:USTF0",1764637676391,0.00013634,87146.0,87145.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1764637676590,0.00013634,87146.0,87145.0,0.63914]
["bitfinex-derivatives","BTCF0:USTF0",1764637677092,0.00013634,87146.0,87142.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1764637677400,0.00013634,87146.0,87145.0,0.67687]
["bitfinex-derivatives","BTCF0:USTF0",1764637677605,0.00013634,87146.0,87145.0,0.95687]
["bitfinex-derivatives","BTCF0:USTF0",1764637678307,0.00013634,87146.0,87137.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764637678308,0.00013634,87146.0,87139.0,0.07981759]
["bitfinex-derivatives","BTCF0:USTF0",1764637678603,0.00013634,87146.0,87140.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1764637678802,0.00013634,87146.0,87138.0,0.0114768]
["bitfinex-derivatives","BTCF0:USTF0",1764637679005,0.00013634,87146.0,87138.0,0.66]
["bitfinex-derivatives","BTCF0:USTF0",1764637679205,0.00013634,87146.0,87138.0,0.07981759]
["bitfinex-derivatives","BTCF0:USTF0",1764637679402,0.66193,87145.0,87143.0,0.06026585]
["bitfinex-derivatives","BTCF0:USTF0",1764637679594,0.00013634,87146.0,87144.0,0.04018258]
["bitfinex-derivatives","BTCF0:USTF0",1764637679794,0.66193,87145.0,87144.0,0.04018258]
["bitfinex-derivatives","BTCF0:USTF0",1764637679998,0.66193,87145.0,87140.0,0.06026585]
["bitfinex-derivatives","BTCF0:USTF0",1764637680198,0.66193,87145.0,87141.0,0.06026585]
["bitfinex-derivatives","BTCF0:USTF0",1764637680497,0.66193,87145.0,87137.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764637680498,0.66193,87138.0,87137.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764637680692,0.66193,87124.0,87122.0,0.06026585]
["bitfinex-derivatives","BTCF0:USTF0",1764637680912,0.66193,87122.0,87121.0,0.06026585]
["bitfinex-derivatives","BTCF0:USTF0",1764637681101,0.66193,87122.0,87093.0,0.08047375]
["bitfinex-derivatives","BTCF0:USTF0",1764637681102,0.08742,87108.0,87093.0,0.08047375]
["bitfinex-derivatives","BTCF0:USTF0",1764637681301,0.08742,87108.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637681302,0.1654,87087.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637681506,0.3608,87069.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637681691,0.3608,87069.0,87050.0,0.14082516]
["bitfinex-derivatives","BTCF0:USTF0",1764637682006,0.3608,87051.0,87050.0,0.08047152]
["bitfinex-derivatives","BTCF0:USTF0",1764637682204,0.72090079,87051.0,87050.0,0.08047152]
["bitfinex-derivatives","BTCF0:USTF0",1764637682412,1.12090079,87051.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637682706,0.3608,87019.0,87015.0,0.08047152]
["bitfinex-derivatives","BTCF0:USTF0",1764637682899,8.086e-05,87018.0,87008.0,0.14082516]
["bitfinex-derivatives","BTCF0:USTF0",1764637683101,0.3608,87012.0,87008.0,0.14082516]
["bitfinex-derivatives","BTCF0:USTF0",1764637683403,0.3608,87012.0,87008.0,0.08047152]
["bitfinex-derivatives","BTCF0:USTF0",1764637683795,8.086e-05,87018.0,87011.0,0.08047152]
["bitfinex-derivatives","BTCF0:USTF0",1764637684098,0.3608,87051.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637684296,0.3608,87051.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637684706,0.0114869,87062.0,87038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637684905,0.00011196,87061.0,87038.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764637685102,0.0114875,87057.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637685292,0.0114875,87057.0,87010.0,0.37784142]
["bitfinex-derivatives","BTCF0:USTF0",1764637685293,0.0114898,87040.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637685496,0.3608848,87039.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637685810,0.3608848,87039.0,87017.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764637686003,0.3608848,87039.0,87017.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1764637686207,0.3608,87030.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637686509,0.3608,87020.0,87007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764637686707,0.00010826,87019.0,87007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764637686911,0.01160086,87019.0,87007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764637687106,0.3608,87010.0,87007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764637688313,0.00010826,87019.0,87007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764637688512,0.00017234,87032.0,87021.0,0.0114922]
["bitfinex-derivatives","BTCF0:USTF0",1764637688815,0.3608,87045.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637689208,0.3608,87038.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637689413,0.0114906,87034.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637689601,0.00011979,87033.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637689804,0.00011979,87033.0,87030.0,0.011491]
["bitfinex-derivatives","BTCF0:USTF0",1764637690002,0.00017234,87034.0,87033.0,0.0114907]
["bitfinex-derivatives","BTCF0:USTF0",1764637690203,0.3608,87049.0,87033.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1764637690510,0.3608,87061.0,87048.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1764637690716,0.3608,87061.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637691013,0.3608,87061.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637691014,0.01149,87039.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637691200,0.3722892,87045.0,87036.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764637691602,0.0114901,87037.0,87036.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764637691904,0.3608,87038.0,87036.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764637692417,0.00017234,87054.0,87046.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1764637692609,0.00017234,87054.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637693013,0.00017234,87054.0,87053.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1764637693308,0.00017234,87054.0,87053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637693916,0.00017234,87054.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637694210,0.00017234,87054.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637694416,0.00017234,87054.0,87044.0,1.0122891]
["bitfinex-derivatives","BTCF0:USTF0",1764637694620,0.00017234,87054.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637695416,0.00017234,87054.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637695813,0.3608,87053.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637696111,0.00017234,87054.0,87044.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1764637696315,0.00017234,87054.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637696514,0.00017234,87054.0,87044.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764637697407,0.3608,87061.0,87060.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1764637697607,0.10200758,87176.0,87060.0,0.0114871]
["bitfinex-derivatives","BTCF0:USTF0",1764637697608,0.3608,87109.0,87060.0,1.22]
["bitfinex-derivatives","BTCF0:USTF0",1764637697816,0.3608,87109.0,87091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637698209,0.3608,87109.0,87092.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764637698507,0.3608,87101.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637698823,0.3608,87093.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637699420,1.1908,87093.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637699621,0.3608,87075.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637700307,0.3608,87075.0,87061.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1764637700616,0.00017221,87074.0,87065.0,0.0114863]
["bitfinex-derivatives","BTCF0:USTF0",1764637700918,0.3608,87092.0,87076.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1764637701112,0.3608,87099.0,87091.0,0.011483]
["bitfinex-derivatives","BTCF0:USTF0",1764637701315,0.3608,87099.0,87086.0,0.3722835]
["bitfinex-derivatives","BTCF0:USTF0",1764637701615,0.3608,87099.0,87086.0,0.8422835]
["bitfinex-derivatives","BTCF0:USTF0",1764637701821,0.3608,87099.0,87096.0,0.0114823]
["bitfinex-derivatives","BTCF0:USTF0",1764637702016,0.00017221,87101.0,87096.0,0.6848823]
["bitfinex-derivatives","BTCF0:USTF0",1764637702207,0.00017221,87101.0,87096.0,0.5548823]
["bitfinex-derivatives","BTCF0:USTF0",1764637702428,0.00017221,87101.0,87096.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1764637702611,0.00017221,87101.0,87096.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764637702807,0.00017221,87101.0,87094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637703006,0.00017221,87101.0,87094.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1764637703213,0.3608,87110.0,87105.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1764637703412,0.3608,87110.0,87105.0,0.131481]
["bitfinex-derivatives","BTCF0:USTF0",1764637703617,0.38028,87140.0,87105.0,0.131481]
["bitfinex-derivatives","BTCF0:USTF0",1764637703618,0.3608,87129.0,87119.0,0.0114793]
["bitfinex-derivatives","BTCF0:USTF0",1764637703812,0.3608,87129.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637703813,0.5108,87129.0,87117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637704018,0.3608,87122.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637704214,0.5108,87122.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637704623,0.9008,87122.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637704810,0.3608,87112.0,87107.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637705013,0.3608,87110.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637705212,0.3608,87100.0,87088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637705412,0.3608,87089.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637706422,0.3908,87089.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637706628,0.5008,87089.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637706835,0.3608,87081.0,87076.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637707010,0.3608,87088.0,87076.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637707416,0.3808,87088.0,87076.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637707723,0.3608,87081.0,87076.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637709415,0.5008,87081.0,87076.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637709613,0.3608,87078.0,87076.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637710114,0.3608,87088.0,87076.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637710322,0.3608,87081.0,87076.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637710616,0.6008,87081.0,87076.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637710817,0.7508,87081.0,87076.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637711120,0.3608,87077.0,87054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637711330,0.3608,87063.0,87060.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1764637711517,0.3608,87098.0,87062.0,1.04093025]
["bitfinex-derivatives","BTCF0:USTF0",1764637711715,0.3608,87091.0,87084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637711916,0.3608,87091.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637712117,0.36097221,87091.0,87078.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1764637712326,0.35097221,87091.0,87074.0,0.36097221]
["bitfinex-derivatives","BTCF0:USTF0",1764637712521,0.35097221,87091.0,87075.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1764637712723,0.38097221,87091.0,87074.0,0.36097221]
["bitfinex-derivatives","BTCF0:USTF0",1764637712921,0.49097221,87091.0,87074.0,0.36097221]
["bitfinex-derivatives","BTCF0:USTF0",1764637713119,0.35097221,87091.0,87074.0,0.36097221]
["bitfinex-derivatives","BTCF0:USTF0",1764637713320,0.35097221,87091.0,87074.0,0.37245731]
["bitfinex-derivatives","BTCF0:USTF0",1764637713531,0.35097221,87091.0,87074.0,0.36097221]
["bitfinex-derivatives","BTCF0:USTF0",1764637713827,0.48097221,87091.0,87074.0,0.36097221]
["bitfinex-derivatives","BTCF0:USTF0",1764637714024,0.35097221,87091.0,87074.0,0.36097221]
["bitfinex-derivatives","BTCF0:USTF0",1764637714220,0.3608,87084.0,87074.0,0.36097221]
["bitfinex-derivatives","BTCF0:USTF0",1764637714418,0.3425,87075.0,87074.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637714732,0.81203,87075.0,87074.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637714920,0.3608,87084.0,87074.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637715527,0.5108,87084.0,87074.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637715725,0.00017221,87091.0,87074.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637715922,1.03283,87075.0,87074.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637716122,1.16283,87075.0,87074.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637716333,0.3608,87075.0,87074.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637716529,0.3608,87085.0,87074.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637716827,0.14,87085.0,87074.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637717417,0.3608,87079.0,87074.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637717825,0.3425,87075.0,87074.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637718018,0.80203,87075.0,87074.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637718732,0.67203,87063.0,87062.0,0.00013025]
["bitfinex-derivatives","BTCF0:USTF0",1764637718939,1.61283,87063.0,87049.0,0.02975917]
["bitfinex-derivatives","BTCF0:USTF0",1764637719131,0.3425,87043.0,87042.0,0.02975917]
["bitfinex-derivatives","BTCF0:USTF0",1764637719319,0.67203,87043.0,87042.0,0.02975917]
["bitfinex-derivatives","BTCF0:USTF0",1764637719521,0.67203,87043.0,87041.0,0.02975917]
["bitfinex-derivatives","BTCF0:USTF0",1764637719720,0.67203,87043.0,87038.0,0.02975917]
["bitfinex-derivatives","BTCF0:USTF0",1764637719919,9.579e-05,87042.0,87038.0,0.02975917]
["bitfinex-derivatives","BTCF0:USTF0",1764637720122,9.579e-05,87042.0,87035.0,0.02975917]
["bitfinex-derivatives","BTCF0:USTF0",1764637720320,9.579e-05,87042.0,87034.0,0.02975917]
["bitfinex-derivatives","BTCF0:USTF0",1764637720821,0.14009579,87042.0,87035.0,0.02975917]
["bitfinex-derivatives","BTCF0:USTF0",1764637721022,0.14009579,87042.0,87035.0,0.42975917]
["bitfinex-derivatives","BTCF0:USTF0",1764637721223,0.0114896,87041.0,87035.0,0.02975917]
["bitfinex-derivatives","BTCF0:USTF0",1764637721626,0.01158529,87042.0,87035.0,0.02975917]
["bitfinex-derivatives","BTCF0:USTF0",1764637721935,0.01149,87038.0,87035.0,0.02975917]
["bitfinex-derivatives","BTCF0:USTF0",1764637722332,9.579e-05,87042.0,87035.0,0.02975917]
["bitfinex-derivatives","BTCF0:USTF0",1764637722534,9.579e-05,87042.0,87041.0,0.70075]
["bitfinex-derivatives","BTCF0:USTF0",1764637722724,9.579e-05,87042.0,87041.0,1.10075]
["bitfinex-derivatives","BTCF0:USTF0",1764637723529,9.579e-05,87042.0,87041.0,1.50075]
["bitfinex-derivatives","BTCF0:USTF0",1764637723731,0.3608,87074.0,87041.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1764637723933,0.3608,87074.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637723934,0.5008,87074.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637724131,0.5008,87074.0,87060.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1764637724338,0.5008,87074.0,87060.0,0.39103862]
["bitfinex-derivatives","BTCF0:USTF0",1764637724731,4.001e-05,87073.0,87060.0,0.39103862]
["bitfinex-derivatives","BTCF0:USTF0",1764637724939,0.14004001,87073.0,87060.0,0.39103862]
["bitfinex-derivatives","BTCF0:USTF0",1764637725239,0.14004001,87073.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637725637,0.14004001,87073.0,87063.0,0.0114866]
["bitfinex-derivatives","BTCF0:USTF0",1764637725837,0.14004001,87073.0,87072.0,0.70075]
["bitfinex-derivatives","BTCF0:USTF0",1764637726536,0.14004001,87073.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637726735,0.14004001,87073.0,87071.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1764637727041,0.14004001,87073.0,87072.0,0.35221]
["bitfinex-derivatives","BTCF0:USTF0",1764637727239,0.14004001,87073.0,87072.0,0.70075]
["bitfinex-derivatives","BTCF0:USTF0",1764637727442,4.001e-05,87073.0,87072.0,1.05075]
["bitfinex-derivatives","BTCF0:USTF0",1764637727734,0.00017231,87076.0,87075.0,0.35221]
["bitfinex-derivatives","BTCF0:USTF0",1764637728336,0.00017231,87076.0,87075.0,0.73098639]
["bitfinex-derivatives","BTCF0:USTF0",1764637729132,0.00017231,87076.0,87075.0,0.70075]
["bitfinex-derivatives","BTCF0:USTF0",1764637729832,0.00017231,87076.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637729833,0.00017231,87076.0,87071.0,0.03023639]
["bitfinex-derivatives","BTCF0:USTF0",1764637730230,0.00017231,87076.0,87072.0,0.03023639]
["bitfinex-derivatives","BTCF0:USTF0",1764637730426,0.00017231,87076.0,87071.0,0.03023639]
["bitfinex-derivatives","BTCF0:USTF0",1764637730640,0.00017231,87076.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637730641,0.67203,87071.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637730841,0.00017231,87076.0,87070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637731046,0.00017231,87076.0,87070.0,0.39103639]
["bitfinex-derivatives","BTCF0:USTF0",1764637731341,0.00017231,87076.0,87075.0,0.73098639]
["bitfinex-derivatives","BTCF0:USTF0",1764637731539,0.00017231,87076.0,87075.0,1.05075]
["bitfinex-derivatives","BTCF0:USTF0",1764637732042,0.00017231,87076.0,87075.0,0.70075]
["bitfinex-derivatives","BTCF0:USTF0",1764637732338,0.00017231,87076.0,87072.0,0.4212915]
["bitfinex-derivatives","BTCF0:USTF0",1764637732735,0.00017231,87076.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637732935,0.00017231,87076.0,87075.0,0.70075]
["bitfinex-derivatives","BTCF0:USTF0",1764637733135,0.00017231,87076.0,87075.0,0.39255652]
["bitfinex-derivatives","BTCF0:USTF0",1764637733334,0.00017231,87076.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637733335,0.67203,87075.0,87072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637733741,0.67203,87073.0,87070.0,0.04036584]
["bitfinex-derivatives","BTCF0:USTF0",1764637734046,0.67203,87073.0,87069.0,0.04036584]
["bitfinex-derivatives","BTCF0:USTF0",1764637734240,0.67203,87073.0,87070.0,0.04036584]
["bitfinex-derivatives","BTCF0:USTF0",1764637734446,0.3425,87071.0,87069.0,0.04036584]
["bitfinex-derivatives","BTCF0:USTF0",1764637734634,0.3425,87071.0,87068.0,0.04036584]
["bitfinex-derivatives","BTCF0:USTF0",1764637734834,0.67203,87069.0,87067.0,0.04036584]
["bitfinex-derivatives","BTCF0:USTF0",1764637735135,0.67203,87068.0,87067.0,0.04036584]
["bitfinex-derivatives","BTCF0:USTF0",1764637735334,0.67203,87064.0,87062.0,0.04036584]
["bitfinex-derivatives","BTCF0:USTF0",1764637735541,0.67203,87062.0,87061.0,0.04036584]
["bitfinex-derivatives","BTCF0:USTF0",1764637735736,0.67203,87060.0,87059.0,0.04036584]
["bitfinex-derivatives","BTCF0:USTF0",1764637735936,0.67203,87059.0,87058.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764637736140,1.18203,87059.0,87058.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764637736337,1.13203,87059.0,87058.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764637736633,0.67203,87055.0,87054.0,0.03034306]
["bitfinex-derivatives","BTCF0:USTF0",1764637736833,0.67203,87053.0,87052.0,0.03034306]
["bitfinex-derivatives","BTCF0:USTF0",1764637737142,0.67203,87051.0,87050.0,0.03034306]
["bitfinex-derivatives","BTCF0:USTF0",1764637737347,0.67203,87049.0,87048.0,0.03034306]
["bitfinex-derivatives","BTCF0:USTF0",1764637737542,0.81203,87049.0,87048.0,0.03034306]
["bitfinex-derivatives","BTCF0:USTF0",1764637737736,0.67203,87049.0,87048.0,0.03034306]
["bitfinex-derivatives","BTCF0:USTF0",1764637737936,0.83203,87049.0,87048.0,0.03034306]
["bitfinex-derivatives","BTCF0:USTF0",1764637738147,0.67203,87049.0,87048.0,0.03034306]
["bitfinex-derivatives","BTCF0:USTF0",1764637738347,0.8946587,87048.0,87047.0,0.03034306]
["bitfinex-derivatives","BTCF0:USTF0",1764637738643,0.67203,87046.0,87045.0,0.03034306]
["bitfinex-derivatives","BTCF0:USTF0",1764637738959,0.67203,87046.0,87040.0,0.40133815]
["bitfinex-derivatives","BTCF0:USTF0",1764637738960,0.67203,87042.0,87041.0,0.03034306]
["bitfinex-derivatives","BTCF0:USTF0",1764637739150,0.6835196,87041.0,87040.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764637739838,0.7935196,87041.0,87040.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764637740541,0.3608,87064.0,87045.0,0.35221]
["bitfinex-derivatives","BTCF0:USTF0",1764637740846,0.3608,87064.0,87056.0,0.70075]
["bitfinex-derivatives","BTCF0:USTF0",1764637741041,0.3608,87064.0,87056.0,1.06075]
["bitfinex-derivatives","BTCF0:USTF0",1764637741245,0.3608,87064.0,87050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637741246,0.85285,87030.0,87027.0,0.0792266]
["bitfinex-derivatives","BTCF0:USTF0",1764637741465,0.0114933,87013.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637741748,0.0114933,87013.0,86986.0,0.0792266]
["bitfinex-derivatives","BTCF0:USTF0",1764637741749,0.683524,87008.0,86986.0,0.0792266]
["bitfinex-derivatives","BTCF0:USTF0",1764637741935,0.67203,87001.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637742137,1.28007,87001.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637742344,0.3608,87001.0,87000.0,0.28725105]
["bitfinex-derivatives","BTCF0:USTF0",1764637742541,0.3608,87001.0,87000.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764637742746,0.3608,87001.0,87000.0,0.28725105]
["bitfinex-derivatives","BTCF0:USTF0",1764637743550,0.00017241,87009.0,87000.0,1.21523105]
["bitfinex-derivatives","BTCF0:USTF0",1764637743850,0.01166621,87009.0,87008.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637744155,0.70170621,87009.0,87008.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637744448,0.69021241,87009.0,87008.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637744648,0.00017241,87009.0,87008.0,1.34514]
["bitfinex-derivatives","BTCF0:USTF0",1764637744851,0.0114926,87018.0,87008.0,0.33716]
["bitfinex-derivatives","BTCF0:USTF0",1764637745154,0.0114926,87018.0,87000.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764637745155,0.372294,87009.0,87000.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764637745348,0.372294,87009.0,87004.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637745546,0.512294,87009.0,87008.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637746558,0.69004,87001.0,87000.0,0.00026346]
["bitfinex-derivatives","BTCF0:USTF0",1764637747062,0.69004,87001.0,87000.0,0.28742346]
["bitfinex-derivatives","BTCF0:USTF0",1764637747358,0.0114949,87001.0,87000.0,0.28742346]
["bitfinex-derivatives","BTCF0:USTF0",1764637747548,0.7015349,87001.0,87000.0,0.28742346]
["bitfinex-derivatives","BTCF0:USTF0",1764637748552,0.8215349,87001.0,87000.0,0.28742346]
["bitfinex-derivatives","BTCF0:USTF0",1764637749150,0.12,87001.0,87000.0,0.28742346]
["bitfinex-derivatives","BTCF0:USTF0",1764637749347,0.3608,87011.0,87001.0,0.67798]
["bitfinex-derivatives","BTCF0:USTF0",1764637749660,0.3608,87011.0,87010.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637750046,0.48913241,87017.0,87010.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637750246,0.48913241,87017.0,87015.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637750247,0.0114929,87016.0,87015.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637750442,0.00017241,87017.0,87016.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1764637750643,0.00017241,87017.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637750948,0.00017241,87017.0,87008.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637751150,0.0114929,87016.0,87008.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637751359,0.0114929,87016.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637751360,0.0114929,87016.0,87011.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637751555,0.0114929,87016.0,87008.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637751758,0.0114929,87016.0,87010.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637751956,0.0114929,87016.0,87011.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637752157,0.0114929,87016.0,87012.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637752555,0.0114929,87016.0,87015.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637752869,0.0114929,87016.0,87013.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637753254,0.0114929,87016.0,87015.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637753458,0.00017241,87017.0,87016.0,0.67798]
["bitfinex-derivatives","BTCF0:USTF0",1764637753656,0.0114912,87029.0,87026.0,0.67798]
["bitfinex-derivatives","BTCF0:USTF0",1764637753857,0.3608,87030.0,87017.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637754064,0.0114922,87021.0,87020.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637754368,0.0114945,87004.0,87001.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637754667,0.36097241,87011.0,87005.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637754864,0.36097241,87011.0,87010.0,0.67798]
["bitfinex-derivatives","BTCF0:USTF0",1764637755063,0.36097241,87011.0,87010.0,0.96514]
["bitfinex-derivatives","BTCF0:USTF0",1764637755456,0.36097241,87011.0,87010.0,1.28514]
["bitfinex-derivatives","BTCF0:USTF0",1764637755763,0.36097241,87011.0,87010.0,0.96514]
["bitfinex-derivatives","BTCF0:USTF0",1764637755966,0.36097241,87011.0,87010.0,0.98514]
["bitfinex-derivatives","BTCF0:USTF0",1764637756267,0.36097241,87011.0,87010.0,0.96514]
["bitfinex-derivatives","BTCF0:USTF0",1764637756564,0.36097241,87011.0,87010.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637757353,0.0114949,87001.0,87000.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764637757557,0.36097241,87011.0,87000.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764637757756,0.0114942,87006.0,87005.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637757957,0.1714942,87006.0,87000.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764637758162,0.16,87006.0,87005.0,0.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764637758364,0.16,87006.0,87000.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764637758365,0.7015349,87001.0,87000.0,9.105e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764637758671,0.7015349,87001.0,86994.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764637758672,0.7015357,86995.0,86994.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764637758853,0.8615357,86995.0,86994.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764637759169,0.8615357,86995.0,86994.0,0.28733241]
["bitfinex-derivatives","BTCF0:USTF0",1764637759368,0.5113157,86995.0,86994.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764637759671,1.03428675,86995.0,86994.0,0.28733241]
["bitfinex-derivatives","BTCF0:USTF0",1764637759867,0.0114968,86987.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637760071,0.69004,86986.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637760368,0.3608,86991.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637760369,0.33982,86983.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637760566,0.0114965,86989.0,86988.0,0.26447411]
["bitfinex-derivatives","BTCF0:USTF0",1764637760756,0.8515365,86989.0,86988.0,0.26447411]
["bitfinex-derivatives","BTCF0:USTF0",1764637761869,0.15,86989.0,86988.0,0.26447411]
["bitfinex-derivatives","BTCF0:USTF0",1764637762067,0.15,86989.0,86988.0,0.94245411]
["bitfinex-derivatives","BTCF0:USTF0",1764637762463,0.1614965,86989.0,86988.0,0.26447411]
["bitfinex-derivatives","BTCF0:USTF0",1764637762660,0.8515365,86989.0,86988.0,0.26447411]
["bitfinex-derivatives","BTCF0:USTF0",1764637762860,0.15,86989.0,86988.0,0.59174411]
["bitfinex-derivatives","BTCF0:USTF0",1764637763268,0.15,86989.0,86988.0,0.94245411]
["bitfinex-derivatives","BTCF0:USTF0",1764637763475,0.55276,86994.0,86993.0,0.67798]
["bitfinex-derivatives","BTCF0:USTF0",1764637763764,0.55276,86994.0,86993.0,0.94245411]
["bitfinex-derivatives","BTCF0:USTF0",1764637764276,0.55276,86994.0,86993.0,0.59174411]
["bitfinex-derivatives","BTCF0:USTF0",1764637764472,0.55276,86994.0,86993.0,0.26447411]
["bitfinex-derivatives","BTCF0:USTF0",1764637764673,1.2428,86994.0,86993.0,0.26447411]
["bitfinex-derivatives","BTCF0:USTF0",1764637765770,0.55276,86994.0,86993.0,0.26447411]
["bitfinex-derivatives","BTCF0:USTF0",1764637766662,1.3728,86994.0,86993.0,0.26447411]
["bitfinex-derivatives","BTCF0:USTF0",1764637766868,0.33982,86981.0,86980.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764637767265,0.0114973,86983.0,86982.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1764637767469,0.7015373,86983.0,86982.0,0.26447411]
["bitfinex-derivatives","BTCF0:USTF0",1764637767874,0.69004,86983.0,86982.0,0.26447411]
["bitfinex-derivatives","BTCF0:USTF0",1764637768064,0.0114968,86987.0,86982.0,0.26447411]
["bitfinex-derivatives","BTCF0:USTF0",1764637768264,0.69004,86981.0,86980.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764637768459,1.73213105,86981.0,86980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637769872,2.58213105,86981.0,86980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637770466,1.73201105,86981.0,86980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637771066,2.09201105,86981.0,86980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637771262,2.49201105,86981.0,86980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637771669,2.49192,86981.0,86980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637772373,1.54004,86981.0,86980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637772576,1.18013105,86981.0,86980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637772767,2.11205105,86981.0,86980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637772965,1.87205105,86981.0,86980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637773267,1.38209105,86981.0,86980.0,0.26447412]
["bitfinex-derivatives","BTCF0:USTF0",1764637773574,1.77209105,86981.0,86980.0,0.26447412]
["bitfinex-derivatives","BTCF0:USTF0",1764637775970,2.01209105,86981.0,86980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637776168,1.77209105,86981.0,86980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637776575,1.55209105,86981.0,86980.0,0.26447412]
["bitfinex-derivatives","BTCF0:USTF0",1764637776780,1.42209105,86981.0,86980.0,0.26447412]
["bitfinex-derivatives","BTCF0:USTF0",1764637777079,0.16009105,86981.0,86980.0,1.99258412]
["bitfinex-derivatives","BTCF0:USTF0",1764637777465,0.16009105,86981.0,86980.0,2.02258412]
["bitfinex-derivatives","BTCF0:USTF0",1764637777880,0.16009105,86981.0,86980.0,1.60258412]
["bitfinex-derivatives","BTCF0:USTF0",1764637778074,0.16009105,86981.0,86980.0,1.63258412]
["bitfinex-derivatives","BTCF0:USTF0",1764637778375,0.3608,86991.0,86980.0,2.04258412]
["bitfinex-derivatives","BTCF0:USTF0",1764637778576,0.04,86991.0,86990.0,1.28338411]
["bitfinex-derivatives","BTCF0:USTF0",1764637778784,0.8146662,86991.0,86990.0,0.62527411]
["bitfinex-derivatives","BTCF0:USTF0",1764637778971,0.8146662,86991.0,86990.0,0.26447411]
["bitfinex-derivatives","BTCF0:USTF0",1764637779170,0.8146662,86991.0,86980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637779171,0.33193,86983.0,86980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637779371,0.0114975,86981.0,86980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637779679,0.4914975,86981.0,86980.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764637779881,0.46193,86981.0,86980.0,0.26447412]
["bitfinex-derivatives","BTCF0:USTF0",1764637780183,0.13,86981.0,86980.0,0.92258412]
["bitfinex-derivatives","BTCF0:USTF0",1764637780370,0.13,86981.0,86980.0,0.26447412]
["bitfinex-derivatives","BTCF0:USTF0",1764637780573,0.79317,86981.0,86980.0,0.26447412]
["bitfinex-derivatives","BTCF0:USTF0",1764637780970,1.17317,86981.0,86980.0,0.26447412]
["bitfinex-derivatives","BTCF0:USTF0",1764637782093,0.82317,86981.0,86980.0,0.26447412]
["bitfinex-derivatives","BTCF0:USTF0",1764637782280,1.62473,86981.0,86980.0,0.26447412]
["bitfinex-derivatives","BTCF0:USTF0",1764637784873,1.07317,86981.0,86980.0,0.26447412]
["bitfinex-derivatives","BTCF0:USTF0",1764637785191,1.35449,86981.0,86980.0,0.26447412]
["bitfinex-derivatives","BTCF0:USTF0",1764637785375,1.77449,86981.0,86980.0,0.26447412]
["bitfinex-derivatives","BTCF0:USTF0",1764637786887,1.76449,86981.0,86980.0,0.26447412]
["bitfinex-derivatives","BTCF0:USTF0",1764637787973,0.97317,86981.0,86980.0,0.26447412]
["bitfinex-derivatives","BTCF0:USTF0",1764637788286,0.71088,86981.0,86980.0,0.92258412]
["bitfinex-derivatives","BTCF0:USTF0",1764637788486,0.88088,86981.0,86980.0,0.92258412]
["bitfinex-derivatives","BTCF0:USTF0",1764637788678,0.71088,86981.0,86980.0,0.92258412]
["bitfinex-derivatives","BTCF0:USTF0",1764637789384,0.16,86981.0,86980.0,0.92258412]
["bitfinex-derivatives","BTCF0:USTF0",1764637789589,0.21936984,87020.0,86980.0,0.92258412]
["bitfinex-derivatives","BTCF0:USTF0",1764637789590,0.3608,86992.0,86991.0,0.65811]
["bitfinex-derivatives","BTCF0:USTF0",1764637789887,0.5008,86992.0,86991.0,0.65811]
["bitfinex-derivatives","BTCF0:USTF0",1764637790083,0.5008,86992.0,86991.0,0.92258411]
["bitfinex-derivatives","BTCF0:USTF0",1764637790382,0.14,86992.0,86991.0,0.92258411]
["bitfinex-derivatives","BTCF0:USTF0",1764637790587,0.3608,87001.0,86996.0,0.6696055]
["bitfinex-derivatives","BTCF0:USTF0",1764637790799,0.14017241,86997.0,86996.0,0.92258411]
["bitfinex-derivatives","BTCF0:USTF0",1764637792179,0.14017241,86997.0,86996.0,0.96312457]
["bitfinex-derivatives","BTCF0:USTF0",1764637794791,0.011494,87008.0,87007.0,0.65811]
["bitfinex-derivatives","BTCF0:USTF0",1764637794980,0.171494,87008.0,87007.0,0.65811]
["bitfinex-derivatives","BTCF0:USTF0",1764637795177,0.171494,87008.0,87007.0,0.92258411]
["bitfinex-derivatives","BTCF0:USTF0",1764637795788,0.16,87008.0,87007.0,0.92258411]
["bitfinex-derivatives","BTCF0:USTF0",1764637796185,0.16,87008.0,87007.0,1.28338411]
["bitfinex-derivatives","BTCF0:USTF0",1764637796493,0.21085,87040.0,87007.0,1.28338411]
["bitfinex-derivatives","BTCF0:USTF0",1764637796494,0.4438903,87036.0,87035.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764637796690,0.6038903,87036.0,87035.0,0.32732]
["bitfinex-derivatives","BTCF0:USTF0",1764637796994,0.6038903,87036.0,87035.0,0.5916217]
["bitfinex-derivatives","BTCF0:USTF0",1764637797991,0.16,87036.0,87035.0,0.5916217]
["bitfinex-derivatives","BTCF0:USTF0",1764637798186,0.70988,87036.0,87035.0,0.9224117]
["bitfinex-derivatives","BTCF0:USTF0",1764637798395,1.73305,87036.0,87035.0,0.2643017]
["bitfinex-derivatives","BTCF0:USTF0",1764637798890,1.79305,87036.0,87035.0,0.2643017]
["bitfinex-derivatives","BTCF0:USTF0",1764637799084,1.79305,87036.0,87027.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764637799085,0.0114906,87034.0,87027.0,0.32749241]
["bitfinex-derivatives","BTCF0:USTF0",1764637799290,0.3608,87028.0,87027.0,0.65828241]
["bitfinex-derivatives","BTCF0:USTF0",1764637799492,0.13,87028.0,87027.0,0.65828241]
["bitfinex-derivatives","BTCF0:USTF0",1764637799691,0.13,87028.0,87027.0,0.92258411]
["bitfinex-derivatives","BTCF0:USTF0",1764637800492,0.79317,87028.0,87027.0,0.26447411]
["bitfinex-derivatives","BTCF0:USTF0",1764637800694,0.79317,87028.0,87027.0,0.59179411]
["bitfinex-derivatives","BTCF0:USTF0",1764637800695,0.13,87028.0,87027.0,0.59179411]
["bitfinex-derivatives","BTCF0:USTF0",1764637800894,0.66317,87028.0,87027.0,0.26447411]
["bitfinex-derivatives","BTCF0:USTF0",1764637801097,0.66317,87028.0,86993.0,0.04047402]
["bitfinex-derivatives","BTCF0:USTF0",1764637801098,0.66317,87003.0,86993.0,0.04047402]
["bitfinex-derivatives","BTCF0:USTF0",1764637801399,0.3608,87000.0,86995.0,0.25494371]
["bitfinex-derivatives","BTCF0:USTF0",1764637801586,0.5222951,87000.0,86985.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1764637801782,0.3608,86992.0,86991.0,0.65811]
["bitfinex-derivatives","BTCF0:USTF0",1764637801988,0.5008,86992.0,86991.0,0.65811]
["bitfinex-derivatives","BTCF0:USTF0",1764637802198,0.5008,86992.0,86991.0,0.91305371]
["bitfinex-derivatives","BTCF0:USTF0",1764637802387,0.14,86992.0,86991.0,0.91305371]
["bitfinex-derivatives","BTCF0:USTF0",1764637802697,0.36097241,87000.0,86999.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637802994,0.52097241,87000.0,86999.0,0.95038881]
["bitfinex-derivatives","BTCF0:USTF0",1764637803206,0.3608,87030.0,87019.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637803495,0.3608,87030.0,87008.0,0.19749]
["bitfinex-derivatives","BTCF0:USTF0",1764637803496,0.85177,87030.0,87029.0,0.25494371]
["bitfinex-derivatives","BTCF0:USTF0",1764637803703,0.0114917,87026.0,87011.0,0.39112588]
["bitfinex-derivatives","BTCF0:USTF0",1764637803886,0.3608,87023.0,87011.0,0.66112588]
["bitfinex-derivatives","BTCF0:USTF0",1764637804087,0.71649,87023.0,87011.0,0.66112588]
["bitfinex-derivatives","BTCF0:USTF0",1764637804298,0.5208,87023.0,87022.0,0.58512371]
["bitfinex-derivatives","BTCF0:USTF0",1764637804494,0.5208,87023.0,87022.0,0.25494371]
["bitfinex-derivatives","BTCF0:USTF0",1764637805498,0.5208,87023.0,87022.0,0.93889371]
["bitfinex-derivatives","BTCF0:USTF0",1764637806001,0.1364706,87023.0,87022.0,1.57889371]
["bitfinex-derivatives","BTCF0:USTF0",1764637806200,0.1364706,87023.0,87022.0,1.29889371]
["bitfinex-derivatives","BTCF0:USTF0",1764637806398,0.1364706,87023.0,87022.0,1.37889371]
["bitfinex-derivatives","BTCF0:USTF0",1764637806594,0.1364706,87023.0,87022.0,1.30889371]
["bitfinex-derivatives","BTCF0:USTF0",1764637806800,0.1364706,87023.0,87022.0,1.60038581]
["bitfinex-derivatives","BTCF0:USTF0",1764637807001,0.1364706,87023.0,87022.0,1.21889371]
["bitfinex-derivatives","BTCF0:USTF0",1764637807198,0.00017241,87026.0,87022.0,0.96920136]
["bitfinex-derivatives","BTCF0:USTF0",1764637807502,0.83773241,87026.0,87025.0,0.25494371]
["bitfinex-derivatives","BTCF0:USTF0",1764637808303,1.26773241,87026.0,87025.0,0.25494371]
["bitfinex-derivatives","BTCF0:USTF0",1764637808498,1.26773241,87026.0,87008.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764637808807,1.26773241,87026.0,87017.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637808808,0.3608,87018.0,87017.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637809020,0.5208,87018.0,87017.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637809200,0.00017241,87026.0,87025.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637809395,0.16017241,87026.0,87025.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637809601,0.16017241,87026.0,87016.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764637809789,0.16017241,87026.0,87016.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764637810300,0.13983,87026.0,87024.0,0.56566]
["bitfinex-derivatives","BTCF0:USTF0",1764637810602,0.0114885,87050.0,87044.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637810802,0.5108,87045.0,87044.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637811396,0.70177,87045.0,87035.0,0.21936984]
["bitfinex-derivatives","BTCF0:USTF0",1764637811600,0.0114892,87044.0,87036.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764637811806,0.0114892,87044.0,87036.0,0.09017241]
["bitfinex-derivatives","BTCF0:USTF0",1764637812199,0.0114892,87044.0,87036.0,0.42166261]
["bitfinex-derivatives","BTCF0:USTF0",1764637812504,0.3608,87045.0,87044.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637812899,0.3608,87045.0,87036.0,0.03048281]
["bitfinex-derivatives","BTCF0:USTF0",1764637813100,0.3608,87045.0,87037.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1764637813299,0.3608,87052.0,87045.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1764637813501,0.4908,87052.0,87051.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637814009,0.4908,87052.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637814191,0.4908,87052.0,87040.0,0.6422896]
["bitfinex-derivatives","BTCF0:USTF0",1764637814390,0.4908,87052.0,87051.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637815901,0.4908,87052.0,87042.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1764637816110,0.4908,87052.0,87042.0,0.3314894]
["bitfinex-derivatives","BTCF0:USTF0",1764637816507,0.4908,87052.0,87042.0,0.32]
["bitfinex-derivatives","BTCF0:USTF0",1764637816699,0.4908,87052.0,87051.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637817611,0.4908,87052.0,87042.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1764637817612,0.83177,87052.0,87042.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1764637817815,0.83177,87052.0,87051.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637817816,0.4908,87052.0,87051.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637819207,1.17836,87052.0,87045.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1764637819511,0.68756,87046.0,87045.0,0.0303104]
["bitfinex-derivatives","BTCF0:USTF0",1764637819697,0.68756,87044.0,87042.0,0.0303104]
["bitfinex-derivatives","BTCF0:USTF0",1764637819903,0.3608,87052.0,87043.0,0.3416693]
["bitfinex-derivatives","BTCF0:USTF0",1764637820098,0.5008,87052.0,87046.0,0.0114889]
["bitfinex-derivatives","BTCF0:USTF0",1764637820301,0.5008,87052.0,87046.0,0.0717993]
["bitfinex-derivatives","BTCF0:USTF0",1764637820515,0.5008,87052.0,87049.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1764637821212,0.5008,87052.0,87051.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637822316,0.14,87052.0,87051.0,0.73395]
["bitfinex-derivatives","BTCF0:USTF0",1764637822815,0.00017241,87053.0,87052.0,0.6954381]
["bitfinex-derivatives","BTCF0:USTF0",1764637823017,0.00017241,87053.0,87052.0,1.0454381]
["bitfinex-derivatives","BTCF0:USTF0",1764637823315,0.44252,87070.0,87052.0,0.8414881]
["bitfinex-derivatives","BTCF0:USTF0",1764637823505,0.44252,87070.0,87066.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1764637823701,0.3608,87071.0,87070.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637823909,0.3608,87080.0,87079.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637824107,0.7208,87080.0,87071.0,0.03050951]
["bitfinex-derivatives","BTCF0:USTF0",1764637824412,0.34097,87072.0,87071.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764637824618,0.3608,87080.0,87072.0,0.0114855]
["bitfinex-derivatives","BTCF0:USTF0",1764637824915,0.3608,87080.0,87072.0,0.4214855]
["bitfinex-derivatives","BTCF0:USTF0",1764637825123,0.3608,87087.0,87086.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637825306,0.00017231,87088.0,87087.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637826308,0.00017231,87088.0,87087.0,0.33018]
["bitfinex-derivatives","BTCF0:USTF0",1764637826500,0.00017231,87088.0,87083.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1764637826708,0.00017231,87088.0,87087.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764637826924,0.00017231,87088.0,87087.0,0.73395]
["bitfinex-derivatives","BTCF0:USTF0",1764637827118,0.00017231,87088.0,87087.0,1.11395]
["bitfinex-derivatives","BTCF0:USTF0",1764637827617,0.5482,87106.0,87099.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1764637827913,0.5482,87106.0,87087.0,0.8903372]
["bitfinex-derivatives","BTCF0:USTF0",1764637827914,0.3608,87105.0,87096.0,0.13060422]
["bitfinex-derivatives","BTCF0:USTF0",1764637828118,0.5208,87105.0,87096.0,0.13060422]
["bitfinex-derivatives","BTCF0:USTF0",1764637828318,0.3608,87105.0,87097.0,0.0114822]
["bitfinex-derivatives","BTCF0:USTF0",1764637828519,0.3608,87105.0,87097.0,0.3614822]
["bitfinex-derivatives","BTCF0:USTF0",1764637828720,0.3608,87105.0,87096.0,0.13060422]
["bitfinex-derivatives","BTCF0:USTF0",1764637828916,0.55649,87105.0,87092.0,0.36097221]
["bitfinex-derivatives","BTCF0:USTF0",1764637829214,0.68756,87093.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637830220,1.04756,87093.0,87092.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637830421,0.66917,87076.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637830614,0.3608,87084.0,87075.0,1.0546]
["bitfinex-derivatives","BTCF0:USTF0",1764637830810,0.66389,87076.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637831122,0.3608,87084.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637831717,0.3608,87084.0,87075.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1764637832024,0.66389,87076.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637832209,0.00017221,87088.0,87083.0,0.6938]
["bitfinex-derivatives","BTCF0:USTF0",1764637832523,0.00017221,87088.0,87075.0,0.8708]
["bitfinex-derivatives","BTCF0:USTF0",1764637832524,0.00017221,87088.0,87087.0,0.66297]
["bitfinex-derivatives","BTCF0:USTF0",1764637832909,0.33181221,87088.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637833106,0.66756,87076.0,87075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637833311,0.20017221,87088.0,87076.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1764637833312,0.00017221,87088.0,87076.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1764637833608,0.00017221,87088.0,87078.0,0.13060422]
["bitfinex-derivatives","BTCF0:USTF0",1764637834718,0.00017221,87088.0,87082.0,0.0114841]
["bitfinex-derivatives","BTCF0:USTF0",1764637834917,0.00017221,87088.0,87085.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1764637835308,0.66756,87077.0,87076.0,0.0303372]
["bitfinex-derivatives","BTCF0:USTF0",1764637835505,0.66756,87075.0,87073.0,0.0418226]
["bitfinex-derivatives","BTCF0:USTF0",1764637835725,0.66756,87075.0,87071.0,0.03050941]
["bitfinex-derivatives","BTCF0:USTF0",1764637835929,0.66756,87072.0,87071.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637836216,0.00017221,87088.0,87080.0,0.0114844]
["bitfinex-derivatives","BTCF0:USTF0",1764637836419,0.00017221,87088.0,87071.0,0.74017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637836420,0.66756,87081.0,87078.0,0.13060422]
["bitfinex-derivatives","BTCF0:USTF0",1764637836723,0.66756,87079.0,87078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764637837024,0.66756,87077.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637837420,0.00017221,87088.0,87076.0,1.02377]
["bitfinex-derivatives","BTCF0:USTF0",1764637837612,0.16017221,87088.0,87078.0,0.13060422]
["bitfinex-derivatives","BTCF0:USTF0",1764637838120,0.16017221,87088.0,87078.0,0.18060422]
["bitfinex-derivatives","BTCF0:USTF0",1764637838320,0.66756,87079.0,87078.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764637838621,0.66756,87072.0,87071.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637838925,1.09756,87072.0,87071.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637839125,0.66756,87072.0,87071.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637841524,0.66756,87072.0,87071.0,0.03050941]
["bitfinex-derivatives","BTCF0:USTF0",1764637842426,0.66756,87072.0,87071.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637845016,0.3608,87081.0,87074.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1764637845217,0.66756,87078.0,87074.0,0.09051659]
["bitfinex-derivatives","BTCF0:USTF0",1764637845514,0.33164,87075.0,87074.0,0.09051659]
["bitfinex-derivatives","BTCF0:USTF0",1764637845714,0.66756,87075.0,87074.0,0.04051659]
["bitfinex-derivatives","BTCF0:USTF0",1764637846331,0.66756,87074.0,87073.0,0.04051659]
["bitfinex-derivatives","BTCF0:USTF0",1764637846623,0.3608,87081.0,87071.0,0.67462781]
["bitfinex-derivatives","BTCF0:USTF0",1764637846831,0.33164,87075.0,87074.0,0.04053654]
["bitfinex-derivatives","BTCF0:USTF0",1764637847017,0.66756,87075.0,87074.0,0.04053654]
["bitfinex-derivatives","BTCF0:USTF0",1764637847418,0.66756,87072.0,87071.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637847731,0.73756,87072.0,87071.0,0.04072349]
["bitfinex-derivatives","BTCF0:USTF0",1764637847926,0.66756,87072.0,87071.0,0.04072349]
["bitfinex-derivatives","BTCF0:USTF0",1764637848224,0.66756,87072.0,87071.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637848613,1.17756,87072.0,87071.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764637848816,0.66756,87058.0,87057.0,0.04055128]
["bitfinex-derivatives","BTCF0:USTF0",1764637849025,0.66756,87044.0,87043.0,0.06065176]
["bitfinex-derivatives","BTCF0:USTF0",1764637849221,0.66756,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637849421,0.66756,87042.0,87041.0,0.06065176]
["bitfinex-derivatives","BTCF0:USTF0",1764637849618,0.66756,87039.0,87038.0,0.06065176]
["bitfinex-derivatives","BTCF0:USTF0",1764637850221,0.66756,87039.0,87037.0,0.06065176]
["bitfinex-derivatives","BTCF0:USTF0",1764637850430,0.00017231,87047.0,87046.0,0.6744589]
["bitfinex-derivatives","BTCF0:USTF0",1764637850623,0.00017231,87047.0,87046.0,1.36612824]
["bitfinex-derivatives","BTCF0:USTF0",1764637850826,0.00017231,87047.0,87046.0,1.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764637851127,0.00017231,87047.0,87046.0,1.71377]
["bitfinex-derivatives","BTCF0:USTF0",1764637851428,0.66756,87045.0,87043.0,0.06086687]
["bitfinex-derivatives","BTCF0:USTF0",1764637851618,0.88524,87038.0,87037.0,0.06086687]
["bitfinex-derivatives","BTCF0:USTF0",1764637851823,0.88524,87038.0,87037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764637852024,0.00017231,87047.0,87046.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1764637852331,0.66756,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637852520,0.66756,87043.0,87042.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1764637852727,0.33164,87039.0,87038.0,0.06086687]
["bitfinex-derivatives","BTCF0:USTF0",1764637852931,0.33164,87039.0,87038.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764637854230,0.33164,87039.0,87038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764637854730,0.33164,87039.0,87038.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764637854928,0.00017231,87047.0,87038.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764637855129,0.33164,87038.0,87037.0,0.13060422]
["bitfinex-derivatives","BTCF0:USTF0",1764637855315,0.33164,87038.0,87037.0,0.3865]
["bitfinex-derivatives","BTCF0:USTF0",1764637855521,0.33164,87038.0,87037.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1764637855722,0.33164,87038.0,87037.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1764637856326,0.33164,87038.0,87037.0,0.6265]
["bitfinex-derivatives","BTCF0:USTF0",1764637858435,0.33164,87038.0,87037.0,0.95297]
["bitfinex-derivatives","BTCF0:USTF0",1764637858634,0.00017231,87047.0,87038.0,0.01149]
["bitfinex-derivatives","BTCF0:USTF0",1764637858834,0.00017231,87047.0,87046.0,0.66297]
["bitfinex-derivatives","BTCF0:USTF0",1764637859041,0.00017231,87047.0,87046.0,1.14297]
["bitfinex-derivatives","BTCF0:USTF0",1764637859223,0.33164,87040.0,87039.0,0.06086687]
["bitfinex-derivatives","BTCF0:USTF0",1764637859423,0.66756,87038.0,87037.0,0.06086687]
["bitfinex-derivatives","BTCF0:USTF0",1764637859725,0.66756,87038.0,87037.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764637859925,0.33164,87038.0,87037.0,0.96297]
["bitfinex-derivatives","BTCF0:USTF0",1764637860129,0.33164,87038.0,87037.0,0.90297]
["bitfinex-derivatives","BTCF0:USTF0",1764637861837,0.66756,87031.0,87030.0,0.06103918]
["bitfinex-derivatives","BTCF0:USTF0",1764637862151,0.66756,87031.0,87010.0,0.13072864]
["bitfinex-derivatives","BTCF0:USTF0",1764637862152,0.66756,87011.0,87010.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1764637862650,0.54512,87038.0,87023.0,0.67697]
["bitfinex-derivatives","BTCF0:USTF0",1764637862932,0.0114905,87035.0,87028.0,0.13060422]
["bitfinex-derivatives","BTCF0:USTF0",1764637863130,0.00017231,87039.0,87034.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1764637863332,0.6786608,87033.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637863533,0.6786608,87033.0,87022.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764637863534,0.340642,87023.0,87022.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764637863724,0.678662,87023.0,87022.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764637864924,0.20772,87038.0,87036.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1764637865126,0.01149,87038.0,87036.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764637865427,0.00017231,87039.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637865625,0.01149,87038.0,87034.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1764637865827,0.0114918,87025.0,87022.0,0.36097231]
["bitfinex-derivatives","BTCF0:USTF0",1764637866044,0.66717,87023.0,87022.0,0.41097231]
["bitfinex-derivatives","BTCF0:USTF0",1764637866227,0.66717,87023.0,87022.0,0.40097231]
["bitfinex-derivatives","BTCF0:USTF0",1764637866741,1.00717,87023.0,87022.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764637866928,0.66717,87011.0,87010.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1764637867127,0.6786636,87011.0,87010.0,0.00012442]
["bitfinex-derivatives","BTCF0:USTF0",1764637868141,0.6786636,87011.0,86973.0,0.09910432]
["bitfinex-derivatives","BTCF0:USTF0",1764637868142,0.66717,86974.0,86973.0,0.09910432]
["bitfinex-derivatives","BTCF0:USTF0",1764637868438,0.66717,86974.0,86960.0,0.14210442]
["bitfinex-derivatives","BTCF0:USTF0",1764637868439,0.3608,86974.0,86960.0,0.14210442]
["bitfinex-derivatives","BTCF0:USTF0",1764637868741,0.0114957,86995.0,86960.0,0.14210442]
["bitfinex-derivatives","BTCF0:USTF0",1764637868742,0.106201,86967.0,86966.0,0.67697]
["bitfinex-derivatives","BTCF0:USTF0",1764637868924,0.0114983,86976.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637869240,9.114e-05,86975.0,86967.0,1.0408]
["bitfinex-derivatives","BTCF0:USTF0",1764637869739,0.01158954,86975.0,86967.0,0.6708]
["bitfinex-derivatives","BTCF0:USTF0",1764637869936,0.01158954,86975.0,86967.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1764637870526,0.01158954,86975.0,86967.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764637871135,9.114e-05,86975.0,86974.0,0.67697]
["bitfinex-derivatives","BTCF0:USTF0",1764637871435,0.66726114,86975.0,86974.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764637871636,0.66726114,86975.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637871637,0.66717,86968.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637871842,0.36089114,86975.0,86960.0,0.13060422]
["bitfinex-derivatives","BTCF0:USTF0",1764637871843,0.0115001,86962.0,86960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637872135,0.0115001,86962.0,86960.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1764637872338,0.66717,86951.0,86950.0,0.37243623]
["bitfinex-derivatives","BTCF0:USTF0",1764637872533,0.66727806,86951.0,86950.0,0.42243623]
["bitfinex-derivatives","BTCF0:USTF0",1764637872732,0.00010806,86951.0,86950.0,0.42243623]
["bitfinex-derivatives","BTCF0:USTF0",1764637872936,0.00010806,86951.0,86950.0,1.58940623]
["bitfinex-derivatives","BTCF0:USTF0",1764637873127,0.66727806,86951.0,86950.0,0.99243623]
["bitfinex-derivatives","BTCF0:USTF0",1764637873330,0.00010806,86951.0,86950.0,1.10663623]
["bitfinex-derivatives","BTCF0:USTF0",1764637873731,0.00010806,86951.0,86950.0,0.98663623]
["bitfinex-derivatives","BTCF0:USTF0",1764637874228,0.00010806,86951.0,86950.0,0.76663623]
["bitfinex-derivatives","BTCF0:USTF0",1764637874738,0.00010806,86951.0,86950.0,0.42243623]
["bitfinex-derivatives","BTCF0:USTF0",1764637874939,0.32925806,86951.0,86950.0,0.42243623]
["bitfinex-derivatives","BTCF0:USTF0",1764637875826,0.32925806,86951.0,86950.0,0.66243623]
["bitfinex-derivatives","BTCF0:USTF0",1764637876341,0.66727806,86951.0,86950.0,0.01163623]
["bitfinex-derivatives","BTCF0:USTF0",1764637878228,0.66727806,86951.0,86930.0,0.13060422]
["bitfinex-derivatives","BTCF0:USTF0",1764637878229,0.32915,86932.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637878426,0.66717,86932.0,86931.0,0.05008122]
["bitfinex-derivatives","BTCF0:USTF0",1764637878636,0.66717,86932.0,86931.0,0.04008122]
["bitfinex-derivatives","BTCF0:USTF0",1764637878840,0.678674,86932.0,86931.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764637879040,0.67877338,86932.0,86931.0,8.122e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764637879248,0.67877338,86932.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637879249,0.0115058,86919.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637879452,9.938e-05,86932.0,86914.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764637879453,0.011505,86925.0,86914.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764637879648,0.3608,86927.0,86926.0,0.67697]
["bitfinex-derivatives","BTCF0:USTF0",1764637879943,9.938e-05,86932.0,86926.0,0.67697]
["bitfinex-derivatives","BTCF0:USTF0",1764637879944,9.938e-05,86932.0,86931.0,0.67697]
["bitfinex-derivatives","BTCF0:USTF0",1764637880139,9.938e-05,86932.0,86931.0,1.39697]
["bitfinex-derivatives","BTCF0:USTF0",1764637880326,9.938e-05,86932.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637880327,0.66726938,86932.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637880528,9.938e-05,86932.0,86925.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1764637880736,0.219225,86925.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637880937,0.219225,86925.0,86914.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1764637880938,0.66717,86915.0,86914.0,0.6808]
["bitfinex-derivatives","BTCF0:USTF0",1764637881239,0.0115057,86920.0,86914.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764637881429,0.0115057,86920.0,86914.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1764637881630,0.0115057,86920.0,86919.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1764637881944,0.0115061,86917.0,86910.0,0.13060422]
["bitfinex-derivatives","BTCF0:USTF0",1764637882140,0.32915,86913.0,86910.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764637882442,0.66717,86911.0,86910.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764637883038,0.00010211,86912.0,86911.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1764637883346,0.00010211,86912.0,86911.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1764637883544,0.66727211,86912.0,86911.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764637883731,0.66727211,86912.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637883732,0.66717,86897.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637883928,0.0115088,86896.0,86888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637884128,0.0115083,86900.0,86892.0,0.30013419]
["bitfinex-derivatives","BTCF0:USTF0",1764637884336,0.00017262,86903.0,86902.0,0.67697]
["bitfinex-derivatives","BTCF0:USTF0",1764637884538,0.00017262,86903.0,86902.0,1.15697]
["bitfinex-derivatives","BTCF0:USTF0",1764637884842,0.00010211,86912.0,86911.0,0.6884768]
["bitfinex-derivatives","BTCF0:USTF0",1764637885048,0.00010211,86912.0,86911.0,0.9784768]
["bitfinex-derivatives","BTCF0:USTF0",1764637885937,0.00010211,86912.0,86911.0,1.3584768]
["bitfinex-derivatives","BTCF0:USTF0",1764637886733,0.00017262,86920.0,86919.0,0.6884757]
["bitfinex-derivatives","BTCF0:USTF0",1764637886935,0.00017262,86920.0,86919.0,1.0884757]
["bitfinex-derivatives","BTCF0:USTF0",1764637887246,0.00017262,86920.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637887437,0.00017262,86920.0,86919.0,0.3442]
["bitfinex-derivatives","BTCF0:USTF0",1764637887634,0.00017262,86920.0,86919.0,1.37697]
["bitfinex-derivatives","BTCF0:USTF0",1764637887830,0.42516,86937.0,86935.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1764637888030,0.3608,86948.0,86936.0,0.67697]
["bitfinex-derivatives","BTCF0:USTF0",1764637888233,0.3608,86948.0,86947.0,0.67697]
["bitfinex-derivatives","BTCF0:USTF0",1764637888435,0.3608,86948.0,86947.0,0.72697]
["bitfinex-derivatives","BTCF0:USTF0",1764637888632,1.02797,86948.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637888831,1.02797,86948.0,86910.0,0.20048]
["bitfinex-derivatives","BTCF0:USTF0",1764637888832,0.32915,86935.0,86934.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764637889038,0.0115033,86938.0,86934.0,0.59437252]
["bitfinex-derivatives","BTCF0:USTF0",1764637889241,0.0115033,86938.0,86934.0,0.34437252]
["bitfinex-derivatives","BTCF0:USTF0",1764637890347,0.3608,86947.0,86937.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1764637890550,0.0115027,86942.0,86937.0,0.71896]
["bitfinex-derivatives","BTCF0:USTF0",1764637890744,0.0115031,86939.0,86937.0,0.66896]
["bitfinex-derivatives","BTCF0:USTF0",1764637891140,0.0115031,86939.0,86938.0,0.6777]
["bitfinex-derivatives","BTCF0:USTF0",1764637891340,0.011503,86940.0,86939.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1764637891736,0.161503,86940.0,86939.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1764637892252,0.171503,86940.0,86939.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1764637892455,0.500893,86940.0,86939.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1764637893052,0.490893,86940.0,86939.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1764637893241,0.340893,86940.0,86939.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1764637893852,0.82939,86940.0,86934.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764637894042,0.6832336,86935.0,86934.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764637894545,0.8432336,86935.0,86934.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764637894741,0.3608,86940.0,86939.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637895042,0.3608,86940.0,86939.0,1.07435]
["bitfinex-derivatives","BTCF0:USTF0",1764637895454,0.0115018,86949.0,86939.0,1.37435]
["bitfinex-derivatives","BTCF0:USTF0",1764637895749,0.3608,86950.0,86949.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637896057,0.00017252,86951.0,86950.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637896251,0.01167402,86951.0,86950.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637896840,0.00017252,86951.0,86950.0,0.7158516]
["bitfinex-derivatives","BTCF0:USTF0",1764637897044,0.3608,86967.0,86966.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637898149,0.3608,86967.0,86966.0,0.75435]
["bitfinex-derivatives","BTCF0:USTF0",1764637898346,0.3608,86967.0,86966.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637898548,0.3608,86967.0,86966.0,0.75435]
["bitfinex-derivatives","BTCF0:USTF0",1764637899356,0.5008,86967.0,86966.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637899559,0.0114995,86966.0,86958.0,0.04069669]
["bitfinex-derivatives","BTCF0:USTF0",1764637899755,0.0114995,86966.0,86958.0,0.09069669]
["bitfinex-derivatives","BTCF0:USTF0",1764637899955,0.0114995,86966.0,86959.0,0.0115004]
["bitfinex-derivatives","BTCF0:USTF0",1764637900159,0.0114995,86966.0,86958.0,0.45069669]
["bitfinex-derivatives","BTCF0:USTF0",1764637900160,0.67173,86959.0,86958.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764637900458,0.82173,86959.0,86958.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764637903350,0.67173,86944.0,86943.0,0.04059174]
["bitfinex-derivatives","BTCF0:USTF0",1764637903553,0.3608,86946.0,86945.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637903747,0.3608,86946.0,86945.0,1.11435]
["bitfinex-derivatives","BTCF0:USTF0",1764637904057,0.8524,86960.0,86959.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637904354,0.011497,86985.0,86959.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637904355,0.00017252,86968.0,86959.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637904555,0.0114996,86965.0,86959.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637904758,0.16017252,86968.0,86967.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637904759,0.00017252,86968.0,86967.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637905661,0.00017252,86968.0,86967.0,1.11435]
["bitfinex-derivatives","BTCF0:USTF0",1764637906059,0.00017252,86968.0,86967.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637906570,0.00017252,86968.0,86967.0,1.09435]
["bitfinex-derivatives","BTCF0:USTF0",1764637907259,0.011497,86986.0,86970.0,0.1979]
["bitfinex-derivatives","BTCF0:USTF0",1764637907450,0.0114973,86983.0,86977.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764637907649,0.3608,86987.0,86983.0,0.0114973]
["bitfinex-derivatives","BTCF0:USTF0",1764637907857,0.3608,86987.0,86986.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637909759,0.0114961,86992.0,86987.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764637909960,0.00017252,86995.0,86994.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637910255,0.00017252,86995.0,86994.0,0.80435]
["bitfinex-derivatives","BTCF0:USTF0",1764637910456,0.00017252,86995.0,86994.0,1.17435]
["bitfinex-derivatives","BTCF0:USTF0",1764637910664,0.00017252,86995.0,86994.0,1.51435]
["bitfinex-derivatives","BTCF0:USTF0",1764637910861,0.3608,87003.0,87002.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637911163,0.3608,87015.0,87014.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637911360,1.204023,87015.0,87007.0,0.011494]
["bitfinex-derivatives","BTCF0:USTF0",1764637911566,1.204023,87015.0,87014.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1764637912057,0.0114937,87011.0,87006.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764637912358,0.16,87011.0,87006.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764637912658,0.0114932,87014.0,87011.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1764637912852,0.1514932,87014.0,87010.0,0.35669]
["bitfinex-derivatives","BTCF0:USTF0",1764637913061,0.1514932,87014.0,87013.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1764637913358,0.0114932,87014.0,87013.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1764637913762,0.3608,87015.0,87014.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637914074,0.85415,87015.0,87014.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637914362,0.70415,87015.0,87014.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637914762,0.70415,87015.0,87014.0,0.71559542]
["bitfinex-derivatives","BTCF0:USTF0",1764637914963,0.70415,87015.0,87014.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637915568,0.3608,87015.0,87014.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637915756,0.3608,87015.0,87014.0,0.72754249]
["bitfinex-derivatives","BTCF0:USTF0",1764637917459,0.00017242,87023.0,87022.0,0.81131]
["bitfinex-derivatives","BTCF0:USTF0",1764637917661,0.00017242,87023.0,87022.0,1.6136021]
["bitfinex-derivatives","BTCF0:USTF0",1764637917851,0.0114898,87040.0,87022.0,0.84776]
["bitfinex-derivatives","BTCF0:USTF0",1764637918050,0.0114902,87037.0,87022.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1764637918262,0.0114906,87034.0,87022.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1764637918458,0.1714906,87034.0,87022.0,0.82776]
["bitfinex-derivatives","BTCF0:USTF0",1764637918662,0.54,87034.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637918958,0.0114907,87033.0,87022.0,1.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764637919157,0.5414907,87033.0,87022.0,1.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764637919359,0.0114911,87030.0,87022.0,1.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764637919561,0.0114911,87030.0,87029.0,0.70435]
["bitfinex-derivatives","BTCF0:USTF0",1764637920455,0.67173,87023.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637921058,0.34335,87023.0,87022.0,1.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764637921254,0.3608,87033.0,87022.0,1.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764637921452,0.5108,87033.0,87022.0,1.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764637921649,0.5908,87033.0,87022.0,1.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764637922063,0.4408,87033.0,87022.0,1.06515]
["bitfinex-derivatives","BTCF0:USTF0",1764637922259,0.0114911,87030.0,87023.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1764637922466,0.3722907,87033.0,87029.0,0.34766]
["bitfinex-derivatives","BTCF0:USTF0",1764637922660,0.3722907,87033.0,87032.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1764637922853,0.00017242,87037.0,87036.0,0.34442]
["bitfinex-derivatives","BTCF0:USTF0",1764637923054,0.15017242,87037.0,87036.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1764637923451,0.00017242,87037.0,87036.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1764637923650,0.00017242,87037.0,87036.0,0.6804703]
["bitfinex-derivatives","BTCF0:USTF0",1764637923865,0.00017242,87037.0,87036.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1764637926260,0.34779242,87037.0,87036.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1764637926871,0.36233252,87037.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637927063,0.36233252,87037.0,87030.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1764637927064,0.69829,87031.0,87030.0,0.07299]
["bitfinex-derivatives","BTCF0:USTF0",1764637927559,0.7097817,87025.0,87024.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764637928966,1.1197817,87025.0,87024.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764637929270,0.7097833,87013.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637929474,0.7097833,87013.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637929475,0.7097845,87004.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637929670,0.69829,87004.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637929871,0.69829,87004.0,87003.0,0.70522]
["bitfinex-derivatives","BTCF0:USTF0",1764637930071,0.69829,87004.0,87003.0,1.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764637930273,0.011494,87008.0,87003.0,1.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764637930958,0.20400242,87012.0,87003.0,1.40978]
["bitfinex-derivatives","BTCF0:USTF0",1764637931164,0.0114936,87011.0,87003.0,1.17978]
["bitfinex-derivatives","BTCF0:USTF0",1764637931365,0.20400242,87012.0,87003.0,1.19127156]
["bitfinex-derivatives","BTCF0:USTF0",1764637931583,0.011494,87008.0,87003.0,1.04127156]
["bitfinex-derivatives","BTCF0:USTF0",1764637932278,0.011494,87008.0,87007.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1764637932463,0.359114,87008.0,87007.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1764637933774,0.709784,87008.0,87007.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1764637934568,0.7097845,87004.0,87003.0,0.01149156]
["bitfinex-derivatives","BTCF0:USTF0",1764637934768,0.7097853,86998.0,86997.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764637934969,0.3608,87008.0,86997.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764637934970,0.0114948,87002.0,87001.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1764637935366,0.0114946,87003.0,87002.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1764637935562,0.3591146,87003.0,87002.0,1.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764637937072,0.5091146,87003.0,87002.0,1.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764637937367,0.69829,87002.0,87001.0,0.0303531]
["bitfinex-derivatives","BTCF0:USTF0",1764637937564,0.85829,87002.0,87001.0,0.0303531]
["bitfinex-derivatives","BTCF0:USTF0",1764637937868,0.69829,87002.0,87001.0,0.0303531]
["bitfinex-derivatives","BTCF0:USTF0",1764637938475,0.90212,87000.0,86999.0,0.0303531]
["bitfinex-derivatives","BTCF0:USTF0",1764637938682,0.34762,87000.0,86999.0,0.6993331]
["bitfinex-derivatives","BTCF0:USTF0",1764637939173,0.69829,87000.0,86999.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1764637939476,0.69829,87000.0,86999.0,0.69941342]
["bitfinex-derivatives","BTCF0:USTF0",1764637939681,0.83829,87000.0,86999.0,0.69941342]
["bitfinex-derivatives","BTCF0:USTF0",1764637939981,0.69829,87000.0,86999.0,0.69941342]
["bitfinex-derivatives","BTCF0:USTF0",1764637940178,0.69829,87000.0,86999.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1764637940370,0.69829,87000.0,86999.0,0.69941515]
["bitfinex-derivatives","BTCF0:USTF0",1764637940973,0.69829,87000.0,86999.0,0.03043515]
["bitfinex-derivatives","BTCF0:USTF0",1764637941678,0.69829,87000.0,86999.0,0.04187584]
["bitfinex-derivatives","BTCF0:USTF0",1764637943183,0.69829,87000.0,86999.0,0.01144069]
["bitfinex-derivatives","BTCF0:USTF0",1764637943378,0.0114948,87002.0,86998.0,0.03043515]
["bitfinex-derivatives","BTCF0:USTF0",1764637943379,0.9136151,86999.0,86998.0,0.03043515]
["bitfinex-derivatives","BTCF0:USTF0",1764637943582,0.69829,86999.0,86998.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1764637943773,0.7097853,86998.0,86997.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1764637944097,0.69829,86981.0,86980.0,0.04058054]
["bitfinex-derivatives","BTCF0:USTF0",1764637944285,0.69829,86979.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637944480,0.83829,86979.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637944685,0.69829,86979.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637946487,0.69829,86979.0,86978.0,0.70522]
["bitfinex-derivatives","BTCF0:USTF0",1764637946686,0.69829,86979.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637946887,0.69829,86979.0,86978.0,0.37241963]
["bitfinex-derivatives","BTCF0:USTF0",1764637948888,0.69829,86979.0,86978.0,0.71683963]
["bitfinex-derivatives","BTCF0:USTF0",1764637949280,0.82829,86979.0,86978.0,0.71683963]
["bitfinex-derivatives","BTCF0:USTF0",1764637949478,0.69829,86979.0,86978.0,0.71683963]
["bitfinex-derivatives","BTCF0:USTF0",1764637950091,0.69829,86979.0,86978.0,1.04139963]
["bitfinex-derivatives","BTCF0:USTF0",1764637950477,0.85829,86979.0,86978.0,1.04139963]
["bitfinex-derivatives","BTCF0:USTF0",1764637950675,0.68417,86971.0,86970.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764637950880,0.0115002,86961.0,86960.0,0.01143782]
["bitfinex-derivatives","BTCF0:USTF0",1764637951075,0.0115002,86961.0,86955.0,0.04058054]
["bitfinex-derivatives","BTCF0:USTF0",1764637951076,0.6956711,86954.0,86953.0,0.36088207]
["bitfinex-derivatives","BTCF0:USTF0",1764637951278,1.2356711,86954.0,86953.0,0.36088207]
["bitfinex-derivatives","BTCF0:USTF0",1764637953494,1.7800711,86954.0,86953.0,0.36088207]
["bitfinex-derivatives","BTCF0:USTF0",1764637953700,1.7800711,86954.0,86953.0,8.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764637954998,2.1408711,86954.0,86953.0,8.207e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764637955698,2.1408711,86954.0,86945.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764637955699,0.6975321,86946.0,86945.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764637955902,1.4919321,86946.0,86945.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764637956697,1.49201417,86946.0,86945.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764637957098,1.39051207,86946.0,86945.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764637957702,1.74051207,86946.0,86945.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764637958381,0.68603,86938.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637958583,1.8219332,86938.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637958887,0.6975347,86927.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637959106,1.78205677,86927.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637959306,1.62205677,86927.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637959486,1.75205677,86927.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637960393,0.6975357,86919.0,86918.0,0.36097252]
["bitfinex-derivatives","BTCF0:USTF0",1764637960592,1.2419757,86919.0,86918.0,0.36097252]
["bitfinex-derivatives","BTCF0:USTF0",1764637960998,1.3919757,86919.0,86918.0,0.36097252]
["bitfinex-derivatives","BTCF0:USTF0",1764637961596,1.3919757,86919.0,86918.0,0.37233569]
["bitfinex-derivatives","BTCF0:USTF0",1764637961898,1.38047,86919.0,86918.0,0.37233569]
["bitfinex-derivatives","BTCF0:USTF0",1764637962804,1.38051,86919.0,86918.0,0.37233569]
["bitfinex-derivatives","BTCF0:USTF0",1764637964698,1.23051,86919.0,86918.0,0.37233569]
["bitfinex-derivatives","BTCF0:USTF0",1764637964886,0.68603,86919.0,86918.0,0.37233569]
["bitfinex-derivatives","BTCF0:USTF0",1764637965091,1.38051,86919.0,86918.0,0.37233569]
["bitfinex-derivatives","BTCF0:USTF0",1764637965591,8.207e-05,86927.0,86918.0,1.04885569]
["bitfinex-derivatives","BTCF0:USTF0",1764637965789,0.15008207,86927.0,86926.0,1.03732]
["bitfinex-derivatives","BTCF0:USTF0",1764637966194,0.15008207,86927.0,86918.0,0.37233569]
["bitfinex-derivatives","BTCF0:USTF0",1764637966195,0.68603,86919.0,86918.0,1.04885569]
["bitfinex-derivatives","BTCF0:USTF0",1764637966387,0.68603,86924.0,86923.0,0.33055]
["bitfinex-derivatives","BTCF0:USTF0",1764637966588,0.68603,86919.0,86918.0,0.37233569]
["bitfinex-derivatives","BTCF0:USTF0",1764637966886,0.89347,86919.0,86918.0,1.04885569]
["bitfinex-derivatives","BTCF0:USTF0",1764637967090,1.55051,86919.0,86918.0,1.04885569]
["bitfinex-derivatives","BTCF0:USTF0",1764637967400,1.71051,86919.0,86918.0,0.36097252]
["bitfinex-derivatives","BTCF0:USTF0",1764637967595,1.39051,86919.0,86918.0,0.69152252]
["bitfinex-derivatives","BTCF0:USTF0",1764637967798,0.01158687,86927.0,86918.0,1.03749252]
["bitfinex-derivatives","BTCF0:USTF0",1764637967986,0.15008207,86927.0,86926.0,1.03732]
["bitfinex-derivatives","BTCF0:USTF0",1764637968593,0.84761677,86927.0,86926.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1764637968793,0.16158677,86927.0,86926.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1764637968993,0.15008207,86927.0,86926.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1764637969596,0.15008207,86927.0,86926.0,1.03652]
["bitfinex-derivatives","BTCF0:USTF0",1764637969805,0.15008207,86927.0,86926.0,0.74652]
["bitfinex-derivatives","BTCF0:USTF0",1764637970002,0.15008207,86927.0,86926.0,1.06652]
["bitfinex-derivatives","BTCF0:USTF0",1764637970201,8.207e-05,86927.0,86926.0,1.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764637971398,0.13008207,86927.0,86926.0,1.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764637971708,8.207e-05,86927.0,86926.0,1.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764637971906,8.207e-05,86927.0,86926.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1764637972108,0.69761677,86927.0,86926.0,0.67652]
["bitfinex-derivatives","BTCF0:USTF0",1764637972305,0.68603,86926.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637972506,0.83603,86926.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637972815,1.73047,86926.0,86925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637973207,0.6975357,86919.0,86918.0,0.36097252]
["bitfinex-derivatives","BTCF0:USTF0",1764637976603,0.6975357,86919.0,86918.0,1.03749252]
["bitfinex-derivatives","BTCF0:USTF0",1764637976995,0.6975357,86919.0,86918.0,0.69152252]
["bitfinex-derivatives","BTCF0:USTF0",1764637977196,0.6975357,86919.0,86918.0,0.36097252]
["bitfinex-derivatives","BTCF0:USTF0",1764637979409,1.2275357,86919.0,86918.0,0.36097252]
["bitfinex-derivatives","BTCF0:USTF0",1764637980407,1.2275357,86919.0,86918.0,0.00017252]
["bitfinex-derivatives","BTCF0:USTF0",1764637980607,0.68603,86912.0,86911.0,0.04058054]
["bitfinex-derivatives","BTCF0:USTF0",1764637980812,0.6975378,86903.0,86902.0,0.04058054]
["bitfinex-derivatives","BTCF0:USTF0",1764637981017,0.68603,86902.0,86901.0,0.04058054]
["bitfinex-derivatives","BTCF0:USTF0",1764637981207,0.68603,86901.0,86900.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764637981517,1.37043,86901.0,86900.0,0.71739091]
["bitfinex-derivatives","BTCF0:USTF0",1764637981818,1.3819381,86901.0,86900.0,0.04087091]
["bitfinex-derivatives","BTCF0:USTF0",1764637982313,1.37043,86901.0,86900.0,9.321e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764637984114,0.65143,86899.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637984310,0.59202,86896.0,86895.0,0.0407777]
["bitfinex-derivatives","BTCF0:USTF0",1764637984511,0.28958,86889.0,86888.0,0.0407777]
["bitfinex-derivatives","BTCF0:USTF0",1764637984712,0.59202,86875.0,86874.0,0.0407777]
["bitfinex-derivatives","BTCF0:USTF0",1764637984906,0.59202,86872.0,86871.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1764637985101,1.13650359,86872.0,86871.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1764637985315,1.13650359,86872.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637985509,1.28650359,86872.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637985706,1.13650359,86872.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637986306,1.29650359,86872.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637986509,0.59214359,86872.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637986713,1.13654359,86872.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637987003,1.26654359,86872.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637987312,1.66654359,86872.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637987913,1.26654359,86872.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637989010,1.13654359,86872.0,86871.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764637989216,1.28654359,86872.0,86871.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764637989608,1.44654359,86872.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637990619,1.67654359,86872.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637992415,1.67654359,86872.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637992416,0.59202,86865.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637992620,1.2879729,86865.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637992922,1.2879729,86865.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637992923,0.6035342,86855.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637993119,1.13655129,86855.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637994310,1.13655129,86855.0,86854.0,1.4297]
["bitfinex-derivatives","BTCF0:USTF0",1764637994311,9.129e-05,86855.0,86854.0,1.4297]
["bitfinex-derivatives","BTCF0:USTF0",1764637994715,0.00017262,86863.0,86862.0,0.6204133]
["bitfinex-derivatives","BTCF0:USTF0",1764637994914,0.00017262,86863.0,86862.0,1.6912133]
["bitfinex-derivatives","BTCF0:USTF0",1764637995416,0.28975262,86863.0,86862.0,1.6912133]
["bitfinex-derivatives","BTCF0:USTF0",1764637995620,0.00025661,86863.0,86862.0,1.4012133]
["bitfinex-derivatives","BTCF0:USTF0",1764637995809,0.00025661,86863.0,86862.0,1.6712133]
["bitfinex-derivatives","BTCF0:USTF0",1764637996011,0.3608,86890.0,86882.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1764637996210,0.28958,86889.0,86888.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1764637996425,1.01202,86889.0,86888.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1764637996722,0.59202,86882.0,86881.0,0.3283507]
["bitfinex-derivatives","BTCF0:USTF0",1764637996921,0.59202,86879.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637997119,1.13646,86879.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637997319,0.54444,86887.0,86879.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1764637997525,0.54444,86887.0,86886.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1764637997526,0.83402,86887.0,86886.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1764637997719,1.13646,86887.0,86886.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1764637998323,1.13646,86887.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764637998324,0.28958,86881.0,86880.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1764637998712,0.54444,86887.0,86880.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1764637999133,0.17962,86889.0,86880.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1764637999307,0.17962,86889.0,86885.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1764637999308,1.13642,86886.0,86885.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1764637999511,1.29642,86886.0,86885.0,0.31684]
["bitfinex-derivatives","BTCF0:USTF0",1764637999708,1.29642,86886.0,86885.0,0.67764]
["bitfinex-derivatives","BTCF0:USTF0",1764638000114,1.29642,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638000524,1.7279301,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638000821,0.59202,86879.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638001020,0.96202,86879.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638002324,1.12202,86879.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638004739,1.66638,86879.0,86878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638005032,1.66638,86879.0,86873.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764638005033,0.6035317,86874.0,86873.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764638005220,1.1435317,86874.0,86873.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764638005425,1.6878517,86874.0,86873.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764638006231,0.59202,86861.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638006427,1.13634,86861.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638006631,1.13634,86861.0,86860.0,0.9697]
["bitfinex-derivatives","BTCF0:USTF0",1764638007030,0.77164,86870.0,86869.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1764638007218,1.31596,86870.0,86869.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1764638007423,0.77181262,86878.0,86877.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1764638007735,0.28958,86870.0,86869.0,0.6509044]
["bitfinex-derivatives","BTCF0:USTF0",1764638008031,0.72407262,86878.0,86869.0,0.6509044]
["bitfinex-derivatives","BTCF0:USTF0",1764638008233,1.01407262,86878.0,86870.0,0.0304921]
["bitfinex-derivatives","BTCF0:USTF0",1764638008432,1.01407262,86878.0,86871.0,0.0304921]
["bitfinex-derivatives","BTCF0:USTF0",1764638008729,1.28647262,86878.0,86877.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1764638008932,0.59202,86872.0,86871.0,0.6393921]
["bitfinex-derivatives","BTCF0:USTF0",1764638009436,0.59202,86872.0,86871.0,0.6089]
["bitfinex-derivatives","BTCF0:USTF0",1764638009631,0.77164,86870.0,86869.0,0.0407777]
["bitfinex-derivatives","BTCF0:USTF0",1764638010125,0.0115125,86868.0,86864.0,0.0305903]
["bitfinex-derivatives","BTCF0:USTF0",1764638010330,0.0115125,86868.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638010331,0.55367,86861.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638010526,1.22795,86861.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638010833,1.22795,86861.0,86857.0,0.0305903]
["bitfinex-derivatives","BTCF0:USTF0",1764638010834,0.55367,86858.0,86857.0,0.0305903]
["bitfinex-derivatives","BTCF0:USTF0",1764638011129,0.5651842,86855.0,86854.0,0.0305903]
["bitfinex-derivatives","BTCF0:USTF0",1764638011332,1.11367,86855.0,86853.0,0.0305903]
["bitfinex-derivatives","BTCF0:USTF0",1764638011528,0.55367,86852.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638011732,1.13367,86852.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638012238,0.54653,86844.0,86843.0,0.03061744]
["bitfinex-derivatives","BTCF0:USTF0",1764638012425,0.54653,86844.0,86834.0,0.06048077]
["bitfinex-derivatives","BTCF0:USTF0",1764638012426,0.54664,86842.0,86838.0,0.03061744]
["bitfinex-derivatives","BTCF0:USTF0",1764638012637,1.05664,86842.0,86835.0,0.03061744]
["bitfinex-derivatives","BTCF0:USTF0",1764638012943,0.54664,86836.0,86835.0,0.03061744]
["bitfinex-derivatives","BTCF0:USTF0",1764638013233,1.23088,86836.0,86835.0,0.03061744]
["bitfinex-derivatives","BTCF0:USTF0",1764638013436,0.54664,86835.0,86834.0,0.03061744]
["bitfinex-derivatives","BTCF0:USTF0",1764638013636,0.75664,86835.0,86834.0,0.03061744]
["bitfinex-derivatives","BTCF0:USTF0",1764638014137,1.11744,86835.0,86834.0,0.03061744]
["bitfinex-derivatives","BTCF0:USTF0",1764638014525,0.54664,86833.0,86832.0,0.03061744]
["bitfinex-derivatives","BTCF0:USTF0",1764638014721,0.55664,86833.0,86832.0,0.03061744]
["bitfinex-derivatives","BTCF0:USTF0",1764638015328,0.55664,86833.0,86831.0,0.03061744]
["bitfinex-derivatives","BTCF0:USTF0",1764638015640,0.54664,86832.0,86831.0,0.03061744]
["bitfinex-derivatives","BTCF0:USTF0",1764638015939,0.93664,86832.0,86830.0,0.03061744]
["bitfinex-derivatives","BTCF0:USTF0",1764638016136,0.54664,86831.0,86830.0,0.03061744]
["bitfinex-derivatives","BTCF0:USTF0",1764638016438,0.28167,86831.0,86830.0,0.56965628]
["bitfinex-derivatives","BTCF0:USTF0",1764638016637,0.82591,86831.0,86830.0,0.56965628]
["bitfinex-derivatives","BTCF0:USTF0",1764638016837,1.09088,86831.0,86830.0,0.56965628]
["bitfinex-derivatives","BTCF0:USTF0",1764638017431,1.31088,86831.0,86830.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764638017737,0.54664,86830.0,86829.0,0.03067234]
["bitfinex-derivatives","BTCF0:USTF0",1764638018038,0.54664,86827.0,86826.0,0.03058628]
["bitfinex-derivatives","BTCF0:USTF0",1764638018239,0.54664,86824.0,86823.0,0.03058628]
["bitfinex-derivatives","BTCF0:USTF0",1764638018433,0.54664,86823.0,86822.0,0.03058628]
["bitfinex-derivatives","BTCF0:USTF0",1764638018640,0.54664,86823.0,86822.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764638018841,0.54664,86823.0,86822.0,0.56965628]
["bitfinex-derivatives","BTCF0:USTF0",1764638019435,0.54664,86823.0,86822.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764638020232,1.09092,86823.0,86822.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764638020940,0.54428,86823.0,86822.0,0.57907]
["bitfinex-derivatives","BTCF0:USTF0",1764638021138,0.28175606,86830.0,86829.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764638021343,0.82603606,86830.0,86829.0,0.58907]
["bitfinex-derivatives","BTCF0:USTF0",1764638022046,1.09100606,86830.0,86829.0,0.58907]
["bitfinex-derivatives","BTCF0:USTF0",1764638022532,1.09100606,86830.0,86829.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764638022727,1.09100606,86830.0,86829.0,0.58907]
["bitfinex-derivatives","BTCF0:USTF0",1764638023342,0.54664,86824.0,86823.0,0.03058628]
["bitfinex-derivatives","BTCF0:USTF0",1764638023649,8.606e-05,86830.0,86829.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764638023940,1.44096606,86830.0,86823.0,0.04210458]
["bitfinex-derivatives","BTCF0:USTF0",1764638024146,0.54664,86824.0,86823.0,0.26229]
["bitfinex-derivatives","BTCF0:USTF0",1764638024541,0.54664,86824.0,86823.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764638025241,0.28167,86824.0,86823.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764638025838,0.54664,86824.0,86823.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764638027140,0.3608,86827.0,86823.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764638027341,0.90744,86827.0,86826.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764638029450,0.92244,86827.0,86826.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764638029648,0.54664,86823.0,86821.0,0.04190701]
["bitfinex-derivatives","BTCF0:USTF0",1764638029843,0.54664,86821.0,86820.0,0.03058628]
["bitfinex-derivatives","BTCF0:USTF0",1764638030149,0.54664,86821.0,86820.0,0.34287628]
["bitfinex-derivatives","BTCF0:USTF0",1764638030348,0.54664,86821.0,86820.0,0.31229]
["bitfinex-derivatives","BTCF0:USTF0",1764638031245,0.54664,86821.0,86820.0,0.58907]
["bitfinex-derivatives","BTCF0:USTF0",1764638031545,0.54664,86819.0,86818.0,0.0407777]
["bitfinex-derivatives","BTCF0:USTF0",1764638031745,0.54664,86819.0,86818.0,0.3530677]
["bitfinex-derivatives","BTCF0:USTF0",1764638031947,0.54664,86819.0,86818.0,0.58907]
["bitfinex-derivatives","BTCF0:USTF0",1764638032145,0.28167,86819.0,86818.0,0.58907]
["bitfinex-derivatives","BTCF0:USTF0",1764638032340,0.28167,86819.0,86818.0,0.6298477]
["bitfinex-derivatives","BTCF0:USTF0",1764638032850,0.29667,86819.0,86818.0,0.6298477]
["bitfinex-derivatives","BTCF0:USTF0",1764638033257,0.29667,86819.0,86807.0,0.06048077]
["bitfinex-derivatives","BTCF0:USTF0",1764638033258,0.5581595,86815.0,86807.0,0.06048077]
["bitfinex-derivatives","BTCF0:USTF0",1764638033548,0.5581595,86815.0,86782.0,0.36093846]
["bitfinex-derivatives","BTCF0:USTF0",1764638033549,0.54664,86786.0,86782.0,0.36093846]
["bitfinex-derivatives","BTCF0:USTF0",1764638033852,8.606e-05,86785.0,86782.0,0.96172517]
["bitfinex-derivatives","BTCF0:USTF0",1764638034051,8.606e-05,86785.0,86784.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764638034255,0.54424606,86785.0,86784.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764638034454,1.09088606,86785.0,86784.0,0.58907]
["bitfinex-derivatives","BTCF0:USTF0",1764638034852,1.09088606,86785.0,86784.0,0.6005936]
["bitfinex-derivatives","BTCF0:USTF0",1764638035155,8.606e-05,86785.0,86784.0,0.7105936]
["bitfinex-derivatives","BTCF0:USTF0",1764638035743,8.606e-05,86785.0,86784.0,0.8405936]
["bitfinex-derivatives","BTCF0:USTF0",1764638036147,0.01408606,86785.0,86784.0,0.8405936]
["bitfinex-derivatives","BTCF0:USTF0",1764638036852,0.01408606,86785.0,86784.0,0.5505936]
["bitfinex-derivatives","BTCF0:USTF0",1764638037054,0.56072606,86785.0,86784.0,0.8905936]
["bitfinex-derivatives","BTCF0:USTF0",1764638037253,0.56072606,86785.0,86784.0,0.5905936]
["bitfinex-derivatives","BTCF0:USTF0",1764638037654,0.01408606,86785.0,86784.0,0.5505936]
["bitfinex-derivatives","BTCF0:USTF0",1764638037855,0.01408606,86785.0,86784.0,0.8505936]
["bitfinex-derivatives","BTCF0:USTF0",1764638038251,0.01408606,86785.0,86784.0,0.5505936]
["bitfinex-derivatives","BTCF0:USTF0",1764638038457,0.01408606,86785.0,86784.0,0.6005936]
["bitfinex-derivatives","BTCF0:USTF0",1764638038757,0.29575606,86785.0,86784.0,0.58907]
["bitfinex-derivatives","BTCF0:USTF0",1764638039159,0.01408606,86785.0,86784.0,0.88907]
["bitfinex-derivatives","BTCF0:USTF0",1764638039357,0.01408606,86785.0,86784.0,0.81907]
["bitfinex-derivatives","BTCF0:USTF0",1764638040354,0.29575606,86785.0,86784.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764638040564,0.29575606,86785.0,86784.0,0.57907]
["bitfinex-derivatives","BTCF0:USTF0",1764638040949,0.29575606,86785.0,86784.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764638041156,0.01408606,86785.0,86784.0,0.86907]
["bitfinex-derivatives","BTCF0:USTF0",1764638041361,0.01408606,86785.0,86784.0,0.58907]
["bitfinex-derivatives","BTCF0:USTF0",1764638041560,0.56072606,86785.0,86784.0,0.53907]
["bitfinex-derivatives","BTCF0:USTF0",1764638041855,0.56072606,86785.0,86782.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1764638041856,0.54664,86783.0,86782.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1764638042453,0.69664,86783.0,86782.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1764638042666,1.05744,86783.0,86782.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1764638043159,1.43744,86783.0,86782.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1764638043359,1.30144,86783.0,86782.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1764638043556,0.92144,86783.0,86782.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1764638043859,0.014,86783.0,86782.0,0.56807846]
["bitfinex-derivatives","BTCF0:USTF0",1764638044063,0.014,86783.0,86782.0,1.23887846]
["bitfinex-derivatives","BTCF0:USTF0",1764638044247,0.014,86783.0,86782.0,1.16887846]
["bitfinex-derivatives","BTCF0:USTF0",1764638044452,0.014,86783.0,86782.0,0.92887846]
["bitfinex-derivatives","BTCF0:USTF0",1764638044654,0.014,86783.0,86782.0,0.97887846]
["bitfinex-derivatives","BTCF0:USTF0",1764638044860,0.5752038,86783.0,86782.0,0.56807846]
["bitfinex-derivatives","BTCF0:USTF0",1764638045167,0.56368,86783.0,86782.0,0.56807846]
["bitfinex-derivatives","BTCF0:USTF0",1764638046161,0.56368,86783.0,86782.0,0.28384846]
["bitfinex-derivatives","BTCF0:USTF0",1764638046556,0.56368,86783.0,86782.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1764638047059,0.56368,86783.0,86782.0,0.56807846]
["bitfinex-derivatives","BTCF0:USTF0",1764638047757,0.5752038,86783.0,86782.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1764638047955,0.9352038,86783.0,86782.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1764638048357,1.0752038,86783.0,86782.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1764638048759,0.9352038,86783.0,86782.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1764638049365,1.0652038,86783.0,86782.0,0.00013846]
["bitfinex-derivatives","BTCF0:USTF0",1764638050566,0.5612056,86770.0,86769.0,0.28371]
["bitfinex-derivatives","BTCF0:USTF0",1764638050770,0.5612056,86770.0,86769.0,0.33371]
["bitfinex-derivatives","BTCF0:USTF0",1764638051165,0.54968,86770.0,86769.0,0.29531426]
["bitfinex-derivatives","BTCF0:USTF0",1764638051469,0.54968,86770.0,86769.0,0.62954426]
["bitfinex-derivatives","BTCF0:USTF0",1764638051668,0.26731,86770.0,86769.0,0.62954426]
["bitfinex-derivatives","BTCF0:USTF0",1764638051969,0.91048,86777.0,86776.0,0.28371]
["bitfinex-derivatives","BTCF0:USTF0",1764638052166,1.06048,86777.0,86776.0,0.28371]
["bitfinex-derivatives","BTCF0:USTF0",1764638052570,1.60456,86777.0,86776.0,0.28371]
["bitfinex-derivatives","BTCF0:USTF0",1764638052873,0.54968,86771.0,86770.0,0.28371]
["bitfinex-derivatives","BTCF0:USTF0",1764638053169,0.54968,86771.0,86770.0,1.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764638053369,0.54968,86771.0,86770.0,0.78916]
["bitfinex-derivatives","BTCF0:USTF0",1764638053559,0.54968,86771.0,86770.0,0.61794]
["bitfinex-derivatives","BTCF0:USTF0",1764638054160,0.26731,86771.0,86770.0,1.02916]
["bitfinex-derivatives","BTCF0:USTF0",1764638054565,0.26731,86771.0,86770.0,0.61794]
["bitfinex-derivatives","BTCF0:USTF0",1764638054566,0.54968,86771.0,86770.0,0.61794]
["bitfinex-derivatives","BTCF0:USTF0",1764638054772,0.54968,86771.0,86769.0,0.01160426]
["bitfinex-derivatives","BTCF0:USTF0",1764638054773,0.7232855,86770.0,86769.0,0.01160426]
["bitfinex-derivatives","BTCF0:USTF0",1764638055070,0.5612063,86764.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638055267,0.0115268,86761.0,86754.0,0.06048077]
["bitfinex-derivatives","BTCF0:USTF0",1764638055471,0.26731,86755.0,86754.0,0.86794]
["bitfinex-derivatives","BTCF0:USTF0",1764638055859,0.54408,86766.0,86760.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1764638055860,0.54968,86761.0,86760.0,0.45545]
["bitfinex-derivatives","BTCF0:USTF0",1764638056055,1.09376,86766.0,86765.0,0.56794]
["bitfinex-derivatives","BTCF0:USTF0",1764638056563,1.09376,86766.0,86765.0,0.86794]
["bitfinex-derivatives","BTCF0:USTF0",1764638056968,0.54968,86751.0,86750.0,0.06048077]
["bitfinex-derivatives","BTCF0:USTF0",1764638057166,0.54415932,86751.0,86746.0,0.9402686]
["bitfinex-derivatives","BTCF0:USTF0",1764638057360,1.09383932,86751.0,86750.0,0.56794]
["bitfinex-derivatives","BTCF0:USTF0",1764638057667,1.09383932,86751.0,86750.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1764638057870,1.09383932,86751.0,86750.0,0.99916]
["bitfinex-derivatives","BTCF0:USTF0",1764638058068,1.10883932,86751.0,86750.0,0.73916]
["bitfinex-derivatives","BTCF0:USTF0",1764638058269,1.10883932,86751.0,86750.0,0.98916]
["bitfinex-derivatives","BTCF0:USTF0",1764638058459,0.01511932,86751.0,86750.0,1.00916]
["bitfinex-derivatives","BTCF0:USTF0",1764638058772,0.01446622,86751.0,86750.0,1.38916]
["bitfinex-derivatives","BTCF0:USTF0",1764638058976,0.08104,86780.0,86750.0,1.38916]
["bitfinex-derivatives","BTCF0:USTF0",1764638058977,0.08104,86780.0,86771.0,0.5794653]
["bitfinex-derivatives","BTCF0:USTF0",1764638059268,1.09389284,86772.0,86771.0,0.6294653]
["bitfinex-derivatives","BTCF0:USTF0",1764638059460,1.09389284,86772.0,86771.0,0.61794]
["bitfinex-derivatives","BTCF0:USTF0",1764638059662,1.09389284,86772.0,86771.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764638059856,0.54968,86766.0,86765.0,0.011526]
["bitfinex-derivatives","BTCF0:USTF0",1764638060060,0.54968,86766.0,86765.0,0.899466]
["bitfinex-derivatives","BTCF0:USTF0",1764638060260,0.54968,86766.0,86765.0,0.579466]
["bitfinex-derivatives","BTCF0:USTF0",1764638060556,0.54968,86766.0,86765.0,0.929466]
["bitfinex-derivatives","BTCF0:USTF0",1764638060762,0.561206,86766.0,86765.0,0.56794]
["bitfinex-derivatives","BTCF0:USTF0",1764638060963,0.54968,86765.0,86764.0,0.5794662]
["bitfinex-derivatives","BTCF0:USTF0",1764638061162,0.54968,86765.0,86764.0,0.3452362]
["bitfinex-derivatives","BTCF0:USTF0",1764638061674,0.54968,86765.0,86764.0,0.6294662]
["bitfinex-derivatives","BTCF0:USTF0",1764638062171,0.56468,86765.0,86764.0,0.6304662]
["bitfinex-derivatives","BTCF0:USTF0",1764638062356,0.015,86765.0,86764.0,0.9004662]
["bitfinex-derivatives","BTCF0:USTF0",1764638062561,0.015,86765.0,86764.0,1.3604662]
["bitfinex-derivatives","BTCF0:USTF0",1764638063271,0.015,86765.0,86764.0,0.8704662]
["bitfinex-derivatives","BTCF0:USTF0",1764638063471,0.56468,86765.0,86764.0,0.6714197]
["bitfinex-derivatives","BTCF0:USTF0",1764638063664,0.015,86765.0,86764.0,1.4814197]
["bitfinex-derivatives","BTCF0:USTF0",1764638063863,0.015,86765.0,86764.0,1.1604662]
["bitfinex-derivatives","BTCF0:USTF0",1764638064073,0.00027214,86772.0,86771.0,0.5794653]
["bitfinex-derivatives","BTCF0:USTF0",1764638064256,0.00027214,86772.0,86771.0,1.6402653]
["bitfinex-derivatives","BTCF0:USTF0",1764638064461,0.00027214,86772.0,86771.0,1.6602653]
["bitfinex-derivatives","BTCF0:USTF0",1764638064662,0.00027214,86772.0,86771.0,1.3402653]
["bitfinex-derivatives","BTCF0:USTF0",1764638064975,0.00027214,86772.0,86771.0,1.6502653]
["bitfinex-derivatives","BTCF0:USTF0",1764638065774,0.01027214,86772.0,86771.0,1.6512653]
["bitfinex-derivatives","BTCF0:USTF0",1764638066364,0.01027214,86772.0,86771.0,1.4112653]
["bitfinex-derivatives","BTCF0:USTF0",1764638066767,0.02179734,86772.0,86771.0,0.56894]
["bitfinex-derivatives","BTCF0:USTF0",1764638067075,0.57147734,86772.0,86771.0,0.32567117]
["bitfinex-derivatives","BTCF0:USTF0",1764638067274,0.57247734,86772.0,86771.0,0.28471]
["bitfinex-derivatives","BTCF0:USTF0",1764638067462,0.57247734,86772.0,86771.0,0.60990117]
["bitfinex-derivatives","BTCF0:USTF0",1764638067769,0.56147734,86772.0,86771.0,0.60890117]
["bitfinex-derivatives","BTCF0:USTF0",1764638067974,0.57247734,86772.0,86771.0,0.60990117]
["bitfinex-derivatives","BTCF0:USTF0",1764638068376,0.57447734,86772.0,86771.0,0.60990117]
["bitfinex-derivatives","BTCF0:USTF0",1764638068761,0.57447734,86772.0,86771.0,0.56894]
["bitfinex-derivatives","BTCF0:USTF0",1764638068972,0.57447734,86772.0,86771.0,0.61894]
["bitfinex-derivatives","BTCF0:USTF0",1764638069171,0.01327214,86772.0,86771.0,0.6304653]
["bitfinex-derivatives","BTCF0:USTF0",1764638070278,0.01327214,86772.0,86771.0,0.99894]
["bitfinex-derivatives","BTCF0:USTF0",1764638070472,0.01327214,86772.0,86771.0,0.61894]
["bitfinex-derivatives","BTCF0:USTF0",1764638070676,0.01327214,86772.0,86771.0,1.17894]
["bitfinex-derivatives","BTCF0:USTF0",1764638071268,0.01327214,86772.0,86771.0,1.44894]
["bitfinex-derivatives","BTCF0:USTF0",1764638071269,0.00358134,86772.0,86771.0,1.44894]
["bitfinex-derivatives","BTCF0:USTF0",1764638071472,0.0115231,86788.0,86771.0,1.5281666]
["bitfinex-derivatives","BTCF0:USTF0",1764638071685,0.5228731,86788.0,86787.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1764638072276,0.4939735,86785.0,86784.0,0.0409682]
["bitfinex-derivatives","BTCF0:USTF0",1764638072573,0.48245,86782.0,86779.0,0.0409682]
["bitfinex-derivatives","BTCF0:USTF0",1764638072778,0.84325,86780.0,86779.0,0.5368582]
["bitfinex-derivatives","BTCF0:USTF0",1764638074282,0.84325,86780.0,86779.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638074468,0.85325,86780.0,86779.0,0.49689]
["bitfinex-derivatives","BTCF0:USTF0",1764638074778,0.85325,86780.0,86779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764638075078,0.48245,86778.0,86777.0,0.04098817]
["bitfinex-derivatives","BTCF0:USTF0",1764638075469,0.48245,86778.0,86777.0,0.27904817]
["bitfinex-derivatives","BTCF0:USTF0",1764638075670,0.48245,86778.0,86777.0,0.53687817]
["bitfinex-derivatives","BTCF0:USTF0",1764638076473,0.49245,86778.0,86777.0,0.53787817]
["bitfinex-derivatives","BTCF0:USTF0",1764638076985,0.49245,86778.0,86777.0,0.04198817]
["bitfinex-derivatives","BTCF0:USTF0",1764638077483,0.49245,86778.0,86777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764638079282,0.49245,86778.0,86777.0,0.49689]
["bitfinex-derivatives","BTCF0:USTF0",1764638079582,0.25136,86778.0,86777.0,0.58689]
["bitfinex-derivatives","BTCF0:USTF0",1764638079772,0.01,86778.0,86777.0,0.58787817]
["bitfinex-derivatives","BTCF0:USTF0",1764638080284,0.01,86778.0,86777.0,1.2983423]
["bitfinex-derivatives","BTCF0:USTF0",1764638080475,0.01,86778.0,86777.0,1.23689]
["bitfinex-derivatives","BTCF0:USTF0",1764638080877,0.01,86778.0,86777.0,0.89689]
["bitfinex-derivatives","BTCF0:USTF0",1764638081281,0.01,86778.0,86777.0,0.57689]
["bitfinex-derivatives","BTCF0:USTF0",1764638081673,0.01,86778.0,86777.0,1.29689]
["bitfinex-derivatives","BTCF0:USTF0",1764638081878,0.01,86778.0,86777.0,1.00689]
["bitfinex-derivatives","BTCF0:USTF0",1764638082081,0.01,86778.0,86777.0,0.86689]
["bitfinex-derivatives","BTCF0:USTF0",1764638082875,0.01,86778.0,86777.0,0.80689]
["bitfinex-derivatives","BTCF0:USTF0",1764638083087,0.01,86778.0,86777.0,1.12689]
["bitfinex-derivatives","BTCF0:USTF0",1764638084383,0.01,86778.0,86777.0,0.80689]
["bitfinex-derivatives","BTCF0:USTF0",1764638084578,0.01,86778.0,86777.0,1.17689]
["bitfinex-derivatives","BTCF0:USTF0",1764638084778,0.01,86778.0,86777.0,0.80689]
["bitfinex-derivatives","BTCF0:USTF0",1764638086777,0.01,86778.0,86777.0,0.77689]
["bitfinex-derivatives","BTCF0:USTF0",1764638087287,0.3608,86790.0,86789.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638087476,0.00017284,86796.0,86795.0,0.5074122]
["bitfinex-derivatives","BTCF0:USTF0",1764638087678,0.8547694,86816.0,86815.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638087883,0.8547694,86816.0,86815.0,0.50763252]
["bitfinex-derivatives","BTCF0:USTF0",1764638088083,0.3608,86816.0,86815.0,0.50763252]
["bitfinex-derivatives","BTCF0:USTF0",1764638088586,0.0115188,86821.0,86820.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638088779,0.84325,86823.0,86822.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638089778,0.60216,86823.0,86822.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638089979,0.3608,86823.0,86822.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638090295,0.3628,86823.0,86822.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638090484,0.84525,86823.0,86822.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638090685,0.4939691,86818.0,86817.0,0.23806]
["bitfinex-derivatives","BTCF0:USTF0",1764638090991,0.48245,86814.0,86813.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638091398,0.24136,86814.0,86813.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638091595,0.48245,86814.0,86813.0,0.54589]
["bitfinex-derivatives","BTCF0:USTF0",1764638091895,0.48245,86814.0,86813.0,0.557426]
["bitfinex-derivatives","BTCF0:USTF0",1764638092398,0.48245,86814.0,86813.0,0.5689458]
["bitfinex-derivatives","BTCF0:USTF0",1764638092600,0.48245,86814.0,86813.0,0.8289458]
["bitfinex-derivatives","BTCF0:USTF0",1764638092798,0.24136,86814.0,86813.0,0.5689458]
["bitfinex-derivatives","BTCF0:USTF0",1764638093186,0.84325,86823.0,86822.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638093395,1.00325,86823.0,86822.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638094399,0.0115186,86822.0,86813.0,0.0230558]
["bitfinex-derivatives","BTCF0:USTF0",1764638094596,0.1715186,86822.0,86813.0,0.0615198]
["bitfinex-derivatives","BTCF0:USTF0",1764638094989,0.64245,86822.0,86821.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638096800,0.24136,86822.0,86821.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638097005,0.3608,86823.0,86822.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638097200,0.3608,86823.0,86822.0,0.54589]
["bitfinex-derivatives","BTCF0:USTF0",1764638097501,0.84325,86823.0,86822.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638097804,0.48245,86815.0,86814.0,0.64037]
["bitfinex-derivatives","BTCF0:USTF0",1764638097995,0.48245,86815.0,86814.0,0.84589]
["bitfinex-derivatives","BTCF0:USTF0",1764638098197,0.48245,86815.0,86814.0,0.54589]
["bitfinex-derivatives","BTCF0:USTF0",1764638099609,0.48245,86815.0,86814.0,0.69037]
["bitfinex-derivatives","BTCF0:USTF0",1764638101411,0.50949,86823.0,86814.0,0.69037]
["bitfinex-derivatives","BTCF0:USTF0",1764638101412,0.3608,86823.0,86822.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638101597,0.2305862,86868.0,86822.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638101598,0.3608,86875.0,86866.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638101814,0.48245,86874.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638102008,0.48245,86874.0,86873.0,0.49589]
["bitfinex-derivatives","BTCF0:USTF0",1764638102207,0.48245,86874.0,86873.0,0.42930566]
["bitfinex-derivatives","BTCF0:USTF0",1764638102408,0.45087,86862.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638102607,0.14869,86877.0,86866.0,0.0115126]
["bitfinex-derivatives","BTCF0:USTF0",1764638102823,0.00017273,86870.0,86866.0,0.0615126]
["bitfinex-derivatives","BTCF0:USTF0",1764638103022,0.45104273,86870.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638103529,0.00017273,86870.0,86869.0,0.85873]
["bitfinex-derivatives","BTCF0:USTF0",1764638103821,0.00017273,86870.0,86869.0,1.25873]
["bitfinex-derivatives","BTCF0:USTF0",1764638104023,0.22566273,86870.0,86869.0,0.85873]
["bitfinex-derivatives","BTCF0:USTF0",1764638104320,0.22566273,86870.0,86869.0,1.11873]
["bitfinex-derivatives","BTCF0:USTF0",1764638104321,0.45104273,86870.0,86869.0,1.11873]
["bitfinex-derivatives","BTCF0:USTF0",1764638104505,0.45104273,86870.0,86869.0,0.85873]
["bitfinex-derivatives","BTCF0:USTF0",1764638104709,0.00017273,86870.0,86869.0,0.85873]
["bitfinex-derivatives","BTCF0:USTF0",1764638104905,0.45104273,86870.0,86869.0,0.80873]
["bitfinex-derivatives","BTCF0:USTF0",1764638105309,0.45104273,86870.0,86869.0,0.85873]
["bitfinex-derivatives","BTCF0:USTF0",1764638105614,0.00017273,86870.0,86869.0,1.15873]
["bitfinex-derivatives","BTCF0:USTF0",1764638106019,0.00017273,86870.0,86869.0,1.10873]
["bitfinex-derivatives","BTCF0:USTF0",1764638106320,0.00017273,86870.0,86869.0,0.85873]
["bitfinex-derivatives","BTCF0:USTF0",1764638106504,0.00017273,86870.0,86869.0,0.80873]
["bitfinex-derivatives","BTCF0:USTF0",1764638106909,0.00017273,86870.0,86869.0,1.15873]
["bitfinex-derivatives","BTCF0:USTF0",1764638107115,0.00017273,86870.0,86869.0,1.09873]
["bitfinex-derivatives","BTCF0:USTF0",1764638107317,3e-08,86870.0,86869.0,1.49873]
["bitfinex-derivatives","BTCF0:USTF0",1764638107517,0.3608,86910.0,86894.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1764638107518,0.0115076,86905.0,86894.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1764638107715,0.45087,86899.0,86898.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1764638109118,0.45087,86899.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638109922,0.45087,86899.0,86898.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1764638110321,0.00017261,86907.0,86898.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1764638110322,0.00017261,86907.0,86898.0,0.8202384]
["bitfinex-derivatives","BTCF0:USTF0",1764638110622,0.00017261,86907.0,86898.0,0.80873]
["bitfinex-derivatives","BTCF0:USTF0",1764638110918,0.0115074,86906.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638111120,0.0115077,86905.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638111324,0.45087,86899.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638111507,0.00017261,86907.0,86898.0,1.12873]
["bitfinex-derivatives","BTCF0:USTF0",1764638111713,0.00017261,86907.0,86906.0,0.23346]
["bitfinex-derivatives","BTCF0:USTF0",1764638111926,0.22566261,86907.0,86906.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1764638112219,0.45104261,86907.0,86906.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1764638112623,0.45087,86906.0,86905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638113123,0.45087,86906.0,86905.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1764638113524,0.45087,86906.0,86890.0,0.13172569]
["bitfinex-derivatives","BTCF0:USTF0",1764638113525,0.2369994,86891.0,86890.0,0.44810261]
["bitfinex-derivatives","BTCF0:USTF0",1764638113822,0.8231794,86891.0,86890.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764638114424,0.45087,86891.0,86890.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764638114614,0.45087,86891.0,86890.0,0.44810261]
["bitfinex-derivatives","BTCF0:USTF0",1764638114820,0.45087,86891.0,86890.0,0.49810261]
["bitfinex-derivatives","BTCF0:USTF0",1764638115123,0.1414483,86900.0,86890.0,0.49810261]
["bitfinex-derivatives","BTCF0:USTF0",1764638115323,0.1614483,86900.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638115516,0.22549,86894.0,86893.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1764638115918,0.45087,86894.0,86893.0,0.57527]
["bitfinex-derivatives","BTCF0:USTF0",1764638117131,0.45087,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638117330,0.45087,86894.0,86893.0,0.80873]
["bitfinex-derivatives","BTCF0:USTF0",1764638117629,0.45087,86891.0,86890.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764638117820,0.45087,86891.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638117821,0.5923212,86878.0,86877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638119125,0.45087,86870.0,86869.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764638119325,0.45087,86870.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638119326,0.4623843,86854.0,86853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638119525,0.4623843,86854.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638119526,0.4623857,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638120628,0.4623867,86836.0,86835.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764638120821,0.6023867,86836.0,86835.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764638121022,0.4623867,86836.0,86835.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764638122226,0.81167,86836.0,86835.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764638122429,0.81167,86836.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638122430,0.4623879,86827.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638124833,0.45087,86827.0,86826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638127429,0.35543,86832.0,86831.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1764638127630,0.35543,86832.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638127631,1.12333,86832.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638127833,0.45087,86823.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638128339,0.4623886,86822.0,86818.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764638129029,0.45087,86819.0,86818.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764638129328,0.45087,86804.0,86803.0,0.58703246]
["bitfinex-derivatives","BTCF0:USTF0",1764638129532,0.12994,86820.0,86803.0,0.58703246]
["bitfinex-derivatives","BTCF0:USTF0",1764638129533,0.54248,86818.0,86808.0,0.0115204]
["bitfinex-derivatives","BTCF0:USTF0",1764638129833,0.54248,86818.0,86817.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1764638130034,0.61262286,86818.0,86817.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1764638130237,0.00014286,86818.0,86817.0,0.49793]
["bitfinex-derivatives","BTCF0:USTF0",1764638130635,0.45101286,86818.0,86817.0,0.26447]
["bitfinex-derivatives","BTCF0:USTF0",1764638130836,0.45101286,86818.0,86817.0,0.21447]
["bitfinex-derivatives","BTCF0:USTF0",1764638131134,0.00014286,86818.0,86817.0,0.49793]
["bitfinex-derivatives","BTCF0:USTF0",1764638131727,0.00014286,86818.0,86817.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1764638131932,0.00014286,86818.0,86817.0,0.48793]
["bitfinex-derivatives","BTCF0:USTF0",1764638132339,0.00014286,86818.0,86817.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1764638132631,0.45796286,86818.0,86817.0,0.44793]
["bitfinex-derivatives","BTCF0:USTF0",1764638132846,0.45796286,86818.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638133023,0.00014286,86818.0,86817.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764638133225,0.00014286,86818.0,86817.0,0.72644]
["bitfinex-derivatives","BTCF0:USTF0",1764638134034,0.00014286,86818.0,86817.0,0.49644]
["bitfinex-derivatives","BTCF0:USTF0",1764638134233,0.00014286,86818.0,86817.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764638134427,0.43271,86815.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638135928,0.43271,86804.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638136130,0.56805,86796.0,86795.0,0.01164444]
["bitfinex-derivatives","BTCF0:USTF0",1764638136327,0.56819235,86796.0,86795.0,0.22257]
["bitfinex-derivatives","BTCF0:USTF0",1764638136535,0.43285235,86796.0,86795.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1764638136737,0.21432235,86796.0,86795.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1764638137326,0.00014235,86796.0,86795.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1764638137537,0.57971435,86796.0,86795.0,0.01158093]
["bitfinex-derivatives","BTCF0:USTF0",1764638137842,0.43271,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638139740,0.50271,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638139930,0.43271,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638140341,0.51271,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638140639,1.05519,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638144941,1.15519,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638145945,0.97519,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638146543,0.97519,86795.0,86783.0,0.03053345]
["bitfinex-derivatives","BTCF0:USTF0",1764638146544,0.43271,86784.0,86783.0,0.03053345]
["bitfinex-derivatives","BTCF0:USTF0",1764638146846,0.43271,86779.0,86778.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1764638147143,0.13534,86780.0,86777.0,0.00014295]
["bitfinex-derivatives","BTCF0:USTF0",1764638147144,0.4442344,86778.0,86777.0,0.00014295]
["bitfinex-derivatives","BTCF0:USTF0",1764638147343,0.4442344,86778.0,86777.0,0.01181261]
["bitfinex-derivatives","BTCF0:USTF0",1764638147543,0.4442344,86778.0,86777.0,0.00014295]
["bitfinex-derivatives","BTCF0:USTF0",1764638148449,0.52434391,86778.0,86777.0,0.00014295]
["bitfinex-derivatives","BTCF0:USTF0",1764638148645,1.34682391,86778.0,86777.0,0.00014295]
["bitfinex-derivatives","BTCF0:USTF0",1764638149644,1.44682391,86778.0,86777.0,0.00014295]
["bitfinex-derivatives","BTCF0:USTF0",1764638149845,1.45682391,86778.0,86777.0,0.00014295]
["bitfinex-derivatives","BTCF0:USTF0",1764638150354,0.5795755,86770.0,86769.0,0.04224348]
["bitfinex-derivatives","BTCF0:USTF0",1764638150543,0.5795755,86770.0,86769.0,0.03063632]
["bitfinex-derivatives","BTCF0:USTF0",1764638150745,0.43271,86769.0,86768.0,0.03063632]
["bitfinex-derivatives","BTCF0:USTF0",1764638150949,0.97519,86769.0,86768.0,0.03063632]
["bitfinex-derivatives","BTCF0:USTF0",1764638151150,0.4442361,86765.0,86764.0,0.03063632]
["bitfinex-derivatives","BTCF0:USTF0",1764638151353,1.00248,86769.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638151354,0.43271,86761.0,86760.0,0.39143632]
["bitfinex-derivatives","BTCF0:USTF0",1764638152049,0.43271,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638152247,0.43271,86761.0,86760.0,0.39145476]
["bitfinex-derivatives","BTCF0:USTF0",1764638152448,0.43271,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638152954,0.43271,86761.0,86760.0,0.39145502]
["bitfinex-derivatives","BTCF0:USTF0",1764638153464,0.43271,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638153640,0.43271,86761.0,86760.0,0.37244431]
["bitfinex-derivatives","BTCF0:USTF0",1764638153845,0.43271,86761.0,86757.0,0.03065502]
["bitfinex-derivatives","BTCF0:USTF0",1764638153846,0.43271,86754.0,86753.0,0.39145502]
["bitfinex-derivatives","BTCF0:USTF0",1764638154152,0.43271,86754.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638154153,1.34519,86754.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638155254,0.43271,86744.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638155445,1.33519,86744.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638155641,0.43271,86741.0,86740.0,0.00565632]
["bitfinex-derivatives","BTCF0:USTF0",1764638155845,0.43285716,86741.0,86740.0,0.00565632]
["bitfinex-derivatives","BTCF0:USTF0",1764638156252,1.21365716,86741.0,86740.0,0.00565632]
["bitfinex-derivatives","BTCF0:USTF0",1764638156840,0.43271,86728.0,86727.0,0.03065502]
["bitfinex-derivatives","BTCF0:USTF0",1764638157053,0.97523,86728.0,86726.0,0.03076293]
["bitfinex-derivatives","BTCF0:USTF0",1764638157253,0.43271,86727.0,86726.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1764638157447,0.43271,86727.0,86726.0,0.22267791]
["bitfinex-derivatives","BTCF0:USTF0",1764638157646,0.43271,86727.0,86726.0,0.01146464]
["bitfinex-derivatives","BTCF0:USTF0",1764638158048,0.43271,86727.0,86726.0,0.00010791]
["bitfinex-derivatives","BTCF0:USTF0",1764638159060,0.5375931,86713.0,86712.0,0.03061213]
["bitfinex-derivatives","BTCF0:USTF0",1764638159256,0.13534,86702.0,86700.0,0.01147969]
["bitfinex-derivatives","BTCF0:USTF0",1764638159456,0.0115352,86697.0,86696.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1764638159648,0.7567,86697.0,86696.0,0.49176]
["bitfinex-derivatives","BTCF0:USTF0",1764638160051,0.98685995,86697.0,86696.0,0.05132018]
["bitfinex-derivatives","BTCF0:USTF0",1764638160250,0.54265475,86697.0,86696.0,0.50308018]
["bitfinex-derivatives","BTCF0:USTF0",1764638161746,0.97540475,86697.0,86696.0,0.01132018]
["bitfinex-derivatives","BTCF0:USTF0",1764638161953,0.75687475,86697.0,86696.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1764638162154,0.97540475,86697.0,86696.0,0.45176]
["bitfinex-derivatives","BTCF0:USTF0",1764638162451,0.4603462,86690.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638162756,0.46158,86681.0,86680.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638162958,1.00418,86681.0,86680.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638163259,0.46158,86672.0,86657.0,0.04077011]
["bitfinex-derivatives","BTCF0:USTF0",1764638163459,0.46158,86672.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638163460,1.91498,86672.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638163656,1.91498,86672.0,86671.0,0.0266076]
["bitfinex-derivatives","BTCF0:USTF0",1764638163657,1.91398,86672.0,86671.0,0.0266076]
["bitfinex-derivatives","BTCF0:USTF0",1764638163859,0.46158,86657.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638164162,1.52435444,86657.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638164474,1.38435444,86657.0,86644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638164763,1.38435444,86657.0,86656.0,0.51480325]
["bitfinex-derivatives","BTCF0:USTF0",1764638164764,0.54281444,86657.0,86656.0,0.51480325]
["bitfinex-derivatives","BTCF0:USTF0",1764638165478,0.54281444,86657.0,86656.0,0.46480325]
["bitfinex-derivatives","BTCF0:USTF0",1764638165762,1.00443444,86657.0,86656.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764638166154,1.00443444,86657.0,86656.0,0.23023325]
["bitfinex-derivatives","BTCF0:USTF0",1764638166354,1.42597494,86657.0,86656.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764638166559,0.82171444,86657.0,86656.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764638166767,1.36443444,86657.0,86656.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764638166969,1.50443444,86657.0,86656.0,8.325e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764638167262,1.50443444,86657.0,86622.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1764638167263,0.07753,86645.0,86630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638167465,0.3608,86643.0,86630.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1764638167666,0.7308,86643.0,86625.0,0.0115447]
["bitfinex-derivatives","BTCF0:USTF0",1764638167863,0.22695,86626.0,86625.0,0.06151675]
["bitfinex-derivatives","BTCF0:USTF0",1764638168173,0.54292538,86626.0,86625.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1764638168672,0.54292538,86626.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638168673,1.00450538,86626.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638168861,0.46158,86623.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638169064,0.26607941,86623.0,86622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638169260,0.26607941,86623.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638169261,0.46158,86605.0,86600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638169465,0.00017313,86611.0,86610.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638169661,0.47598676,86611.0,86610.0,0.74472]
["bitfinex-derivatives","BTCF0:USTF0",1764638170158,0.47598676,86611.0,86610.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1764638170359,0.00026676,86611.0,86610.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1764638170559,0.00018346,86611.0,86610.0,0.91472]
["bitfinex-derivatives","BTCF0:USTF0",1764638170865,0.00018346,86611.0,86610.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1764638171076,0.0115428,86640.0,86639.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638171366,0.3608,86643.0,86642.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638171563,0.52064,86643.0,86642.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1764638171767,0.52064,86643.0,86642.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638172072,0.52077497,86643.0,86642.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1764638172365,0.52077497,86643.0,86634.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764638172366,0.4731234,86635.0,86634.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764638172756,0.8531234,86635.0,86634.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764638173071,0.8339234,86635.0,86634.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764638173460,1.1939234,86635.0,86634.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764638173767,0.8339234,86635.0,86634.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764638173979,0.9739234,86635.0,86634.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764638174171,0.3608,86635.0,86634.0,0.46489313]
["bitfinex-derivatives","BTCF0:USTF0",1764638174361,0.36093497,86643.0,86642.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638174563,0.37757497,86644.0,86643.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638175065,0.00017313,86651.0,86650.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638175374,0.0115414,86650.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638175670,0.00017313,86651.0,86650.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638175872,0.00027534,86651.0,86650.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1764638176063,0.00027534,86651.0,86650.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1764638176464,0.00027534,86651.0,86650.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638176663,0.00027534,86651.0,86650.0,0.80472]
["bitfinex-derivatives","BTCF0:USTF0",1764638176870,0.00027534,86651.0,86650.0,0.75472]
["bitfinex-derivatives","BTCF0:USTF0",1764638177174,0.00027534,86651.0,86650.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638177674,0.00027534,86651.0,86650.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1764638178066,0.00027534,86651.0,86650.0,1.17552]
["bitfinex-derivatives","BTCF0:USTF0",1764638178261,0.00027534,86651.0,86650.0,1.15552]
["bitfinex-derivatives","BTCF0:USTF0",1764638178461,0.543,86672.0,86667.0,0.0115391]
["bitfinex-derivatives","BTCF0:USTF0",1764638178766,0.0115379,86677.0,86674.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638178963,0.9038,86675.0,86674.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638179368,0.22695,86664.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638179573,0.22705848,86664.0,86663.0,0.23015]
["bitfinex-derivatives","BTCF0:USTF0",1764638179874,0.00010848,86664.0,86663.0,1.5570597]
["bitfinex-derivatives","BTCF0:USTF0",1764638180179,0.00017313,86672.0,86671.0,0.6172086]
["bitfinex-derivatives","BTCF0:USTF0",1764638180180,3.13e-06,86672.0,86671.0,0.6172086]
["bitfinex-derivatives","BTCF0:USTF0",1764638180380,3.13e-06,86672.0,86671.0,1.6980086]
["bitfinex-derivatives","BTCF0:USTF0",1764638180579,3.13e-06,86672.0,86671.0,1.28647]
["bitfinex-derivatives","BTCF0:USTF0",1764638180876,0.46158313,86672.0,86671.0,0.64095]
["bitfinex-derivatives","BTCF0:USTF0",1764638181080,0.2384896,86664.0,86663.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1764638181378,0.0115402,86659.0,86658.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638181580,0.3608,86664.0,86663.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638181879,0.7623396,86664.0,86663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764638182069,1.2239196,86664.0,86663.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764638182466,0.3608,86664.0,86663.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638182764,3.13e-06,86672.0,86671.0,0.14095]
["bitfinex-derivatives","BTCF0:USTF0",1764638182970,3.13e-06,86672.0,86671.0,0.92175]
["bitfinex-derivatives","BTCF0:USTF0",1764638183671,3.13e-06,86672.0,86671.0,0.55175]
["bitfinex-derivatives","BTCF0:USTF0",1764638183873,3.13e-06,86672.0,86671.0,0.50175]
["bitfinex-derivatives","BTCF0:USTF0",1764638184076,3.13e-06,86672.0,86671.0,0.54175]
["bitfinex-derivatives","BTCF0:USTF0",1764638184278,3.13e-06,86672.0,86671.0,0.55175]
["bitfinex-derivatives","BTCF0:USTF0",1764638184879,3.13e-06,86672.0,86671.0,0.50175]
["bitfinex-derivatives","BTCF0:USTF0",1764638185083,3.13e-06,86672.0,86671.0,1.18175]
["bitfinex-derivatives","BTCF0:USTF0",1764638185271,3.13e-06,86672.0,86671.0,1.22252011]
["bitfinex-derivatives","BTCF0:USTF0",1764638185475,0.22372,86694.0,86693.0,0.23457]
["bitfinex-derivatives","BTCF0:USTF0",1764638185675,0.22372,86694.0,86693.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638185977,0.46158,86679.0,86678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638186172,0.0115373,86682.0,86678.0,0.82552]
["bitfinex-derivatives","BTCF0:USTF0",1764638186367,0.3608,86689.0,86678.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638186677,0.86097302,86689.0,86678.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638186878,0.86097302,86689.0,86678.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1764638187075,0.00017302,86689.0,86688.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638187467,0.00017302,86689.0,86688.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1764638187670,0.00017302,86689.0,86688.0,0.46472]
["bitfinex-derivatives","BTCF0:USTF0",1764638188066,0.46158,86687.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638188784,0.46158,86687.0,86686.0,0.59095]
["bitfinex-derivatives","BTCF0:USTF0",1764638188975,0.22695,86687.0,86686.0,0.59095]
["bitfinex-derivatives","BTCF0:USTF0",1764638189165,0.22695,86679.0,86678.0,0.40157011]
["bitfinex-derivatives","BTCF0:USTF0",1764638189372,0.34695,86679.0,86678.0,0.23015]
["bitfinex-derivatives","BTCF0:USTF0",1764638189679,0.46158,86672.0,86671.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764638190083,0.95158,86672.0,86671.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764638190378,0.23849,86661.0,86659.0,0.04077011]
["bitfinex-derivatives","BTCF0:USTF0",1764638190683,0.22695,86661.0,86658.0,0.04077011]
["bitfinex-derivatives","BTCF0:USTF0",1764638190884,0.22695,86661.0,86656.0,0.3723406]
["bitfinex-derivatives","BTCF0:USTF0",1764638191179,0.22695,86661.0,86656.0,0.4223406]
["bitfinex-derivatives","BTCF0:USTF0",1764638191378,0.22695,86661.0,86656.0,0.46311071]
["bitfinex-derivatives","BTCF0:USTF0",1764638191781,0.0115401,86660.0,86656.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764638191978,0.0115401,86660.0,86656.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1764638192283,0.54288,86663.0,86662.0,0.2323]
["bitfinex-derivatives","BTCF0:USTF0",1764638192487,0.3608,86665.0,86664.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1764638193078,0.23716,86661.0,86658.0,0.04077011]
["bitfinex-derivatives","BTCF0:USTF0",1764638193284,0.2487,86661.0,86657.0,0.04077011]
["bitfinex-derivatives","BTCF0:USTF0",1764638193487,0.6087,86661.0,86657.0,0.04077011]
["bitfinex-derivatives","BTCF0:USTF0",1764638193783,0.6087,86661.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638194483,0.0115405,86657.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638194681,0.3618,86665.0,86656.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764638194991,3.02e-06,86667.0,86666.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1764638195284,0.3608,86693.0,86687.0,0.0115365]
["bitfinex-derivatives","BTCF0:USTF0",1764638195510,0.3608,86702.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638195679,0.3708,86702.0,86701.0,0.4698547]
["bitfinex-derivatives","BTCF0:USTF0",1764638195986,0.3608,86702.0,86701.0,0.48271267]
["bitfinex-derivatives","BTCF0:USTF0",1764638196186,0.3608,86702.0,86701.0,0.4698547]
["bitfinex-derivatives","BTCF0:USTF0",1764638196580,0.3608,86702.0,86701.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1764638196891,0.3628,86702.0,86701.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1764638197073,0.5028,86702.0,86701.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1764638197274,0.3628,86702.0,86701.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1764638197480,0.5228,86702.0,86701.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1764638197788,0.3628,86702.0,86701.0,0.45832]
["bitfinex-derivatives","BTCF0:USTF0",1764638198585,0.22769,86698.0,86693.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764638198885,0.5228,86702.0,86694.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638198886,0.011535,86699.0,86694.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638199090,0.0115354,86696.0,86695.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638199476,0.3628,86702.0,86695.0,0.4618455]
["bitfinex-derivatives","BTCF0:USTF0",1764638199681,0.3628,86702.0,86701.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1764638199886,1.14849,86702.0,86701.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1764638200088,0.0115351,86698.0,86693.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764638200290,0.0115351,86698.0,86693.0,0.05017302]
["bitfinex-derivatives","BTCF0:USTF0",1764638200786,0.0115351,86698.0,86697.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1764638201083,0.3815351,86698.0,86697.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1764638201293,0.0115356,86694.0,86693.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764638201490,0.5892256,86694.0,86693.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764638201686,0.8081556,86694.0,86693.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764638201887,0.54272,86699.0,86693.0,0.45048302]
["bitfinex-derivatives","BTCF0:USTF0",1764638202077,0.54272,86699.0,86698.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638202274,0.002,86702.0,86701.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638202791,0.5542541,86705.0,86704.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638203293,0.00017302,86710.0,86709.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638203495,0.54272,86725.0,86719.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1764638203681,0.69272,86725.0,86724.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638203876,1.3350515,86725.0,86724.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1764638204192,0.2392216,86724.0,86723.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1764638205178,0.3608,86725.0,86724.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1764638205392,0.3608,86725.0,86724.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638205988,0.0115316,86724.0,86716.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1764638206186,0.0115316,86724.0,86716.0,0.0615327]
["bitfinex-derivatives","BTCF0:USTF0",1764638206492,0.3618,86725.0,86719.0,0.0115322]
["bitfinex-derivatives","BTCF0:USTF0",1764638206789,0.3618,86725.0,86715.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764638206790,0.0115316,86724.0,86715.0,0.00017302]
["bitfinex-derivatives","BTCF0:USTF0",1764638206991,0.3618,86725.0,86724.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638207179,0.3608,86725.0,86724.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638207379,0.00017302,86732.0,86731.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638208099,0.00017302,86732.0,86731.0,0.50031]
["bitfinex-derivatives","BTCF0:USTF0",1764638208278,0.00017302,86732.0,86731.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638208486,0.43170352,86732.0,86731.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638208795,0.001,86725.0,86718.0,0.04099069]
["bitfinex-derivatives","BTCF0:USTF0",1764638208983,0.001,86725.0,86718.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638209184,0.0115316,86724.0,86723.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638209491,0.2392216,86724.0,86723.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638209692,0.00217302,86732.0,86725.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638209891,0.0115314,86726.0,86725.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1764638210195,0.0115319,86722.0,86713.0,0.372333]
["bitfinex-derivatives","BTCF0:USTF0",1764638210507,0.0115318,86723.0,86713.0,0.372333]
["bitfinex-derivatives","BTCF0:USTF0",1764638210694,0.3608,86726.0,86716.0,0.0115327]
["bitfinex-derivatives","BTCF0:USTF0",1764638210997,0.0115319,86722.0,86721.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1764638211496,0.001,86724.0,86723.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1764638211693,0.0125316,86724.0,86723.0,0.58121]
["bitfinex-derivatives","BTCF0:USTF0",1764638212300,0.0115316,86724.0,86723.0,0.58121]
["bitfinex-derivatives","BTCF0:USTF0",1764638212591,0.00017302,86732.0,86725.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638212792,0.00017302,86732.0,86731.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638212793,0.05017302,86732.0,86731.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638213791,0.06170352,86732.0,86731.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638214093,0.06370352,86732.0,86731.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638214592,0.05217302,86732.0,86731.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638215390,0.00217302,86732.0,86731.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638215700,0.41217302,86732.0,86723.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1764638215897,0.0115307,86731.0,86723.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1764638216100,0.0115307,86731.0,86730.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638216792,0.2392216,86724.0,86720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638216998,0.22769,86724.0,86723.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638217198,0.0115308,86730.0,86723.0,0.5927417]
["bitfinex-derivatives","BTCF0:USTF0",1764638217388,0.0115308,86730.0,86729.0,0.22792]
["bitfinex-derivatives","BTCF0:USTF0",1764638217794,0.54357302,86732.0,86731.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638218010,0.76357302,86732.0,86731.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638218298,0.00017302,86732.0,86731.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638219188,0.00217302,86732.0,86731.0,0.4618407]
["bitfinex-derivatives","BTCF0:USTF0",1764638219393,0.00217302,86732.0,86731.0,0.7618407]
["bitfinex-derivatives","BTCF0:USTF0",1764638219992,0.3608,86750.0,86749.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638220187,0.3608,86750.0,86736.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1764638220188,0.0115294,86741.0,86736.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1764638220394,0.12,86741.0,86740.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638221190,0.00017292,86749.0,86740.0,0.49031]
["bitfinex-derivatives","BTCF0:USTF0",1764638221396,0.3608,86760.0,86759.0,0.4618369]
["bitfinex-derivatives","BTCF0:USTF0",1764638221605,0.4808,86760.0,86759.0,0.4618369]
["bitfinex-derivatives","BTCF0:USTF0",1764638221901,0.3608,86760.0,86759.0,0.45031]
["bitfinex-derivatives","BTCF0:USTF0",1764638222689,0.003,86760.0,86759.0,1.20383551]
["bitfinex-derivatives","BTCF0:USTF0",1764638222889,0.0001089,86768.0,86767.0,0.4198059]
["bitfinex-derivatives","BTCF0:USTF0",1764638223088,0.0001089,86768.0,86767.0,0.8306059]
["bitfinex-derivatives","BTCF0:USTF0",1764638223307,0.0001089,86768.0,86767.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1764638223510,0.0001089,86768.0,86767.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1764638223797,0.0001089,86768.0,86767.0,0.4888927]
["bitfinex-derivatives","BTCF0:USTF0",1764638224396,0.0001089,86768.0,86767.0,0.74828]
["bitfinex-derivatives","BTCF0:USTF0",1764638224697,0.0001089,86768.0,86767.0,0.44927069]
["bitfinex-derivatives","BTCF0:USTF0",1764638224893,0.0001089,86768.0,86767.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1764638225091,0.0001089,86768.0,86767.0,0.4388906]
["bitfinex-derivatives","BTCF0:USTF0",1764638225092,0.0021089,86768.0,86767.0,0.4388906]
["bitfinex-derivatives","BTCF0:USTF0",1764638225799,0.0021089,86768.0,86767.0,0.4888906]
["bitfinex-derivatives","BTCF0:USTF0",1764638225994,0.0021089,86768.0,86767.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1764638226404,0.0021089,86768.0,86767.0,0.69828]
["bitfinex-derivatives","BTCF0:USTF0",1764638226603,0.0021089,86768.0,86767.0,1.08828]
["bitfinex-derivatives","BTCF0:USTF0",1764638226899,0.3608,86794.0,86793.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1764638227100,0.5208,86794.0,86793.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1764638227398,0.3608,86794.0,86793.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1764638227603,0.0818962,86851.0,86793.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1764638227604,0.3608,86810.0,86809.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1764638227789,0.02,86810.0,86809.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1764638227991,0.3608,86820.0,86819.0,0.419799]
["bitfinex-derivatives","BTCF0:USTF0",1764638228192,0.0921539,86846.0,86819.0,0.419799]
["bitfinex-derivatives","BTCF0:USTF0",1764638228193,0.0921539,86846.0,86845.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1764638228509,0.0921539,86846.0,86845.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1764638228802,0.0115139,86857.0,86845.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1764638228997,0.42,86857.0,86845.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1764638229208,0.4065,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638229706,0.6565,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638230402,0.4265,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638230609,0.6765,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638230796,0.4065,86838.0,86837.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764638231397,0.19737,86838.0,86837.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764638231593,0.001,86844.0,86837.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764638231594,0.001,86844.0,86837.0,0.21034281]
["bitfinex-derivatives","BTCF0:USTF0",1764638231814,0.4065,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638232109,0.4065,86838.0,86837.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764638232493,0.14,86838.0,86837.0,0.21034281]
["bitfinex-derivatives","BTCF0:USTF0",1764638232703,0.3608,86844.0,86837.0,0.21034281]
["bitfinex-derivatives","BTCF0:USTF0",1764638232898,0.9065,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638233297,0.9165,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638233908,0.7665,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638234500,0.9065,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638235004,0.361,86844.0,86843.0,0.76908]
["bitfinex-derivatives","BTCF0:USTF0",1764638235505,0.361,86844.0,86843.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1764638235506,0.001,86844.0,86843.0,0.81908]
["bitfinex-derivatives","BTCF0:USTF0",1764638235705,0.5418,86860.0,86844.0,0.0115156]
["bitfinex-derivatives","BTCF0:USTF0",1764638236006,0.8418,86860.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638236409,0.0115142,86856.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638236603,0.5415142,86856.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638237310,0.4065,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638237602,0.9565,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638237806,0.39,86844.0,86843.0,0.76908]
["bitfinex-derivatives","BTCF0:USTF0",1764638237998,0.001,86856.0,86855.0,0.4197941]
["bitfinex-derivatives","BTCF0:USTF0",1764638238203,0.001,86856.0,86855.0,0.76908]
["bitfinex-derivatives","BTCF0:USTF0",1764638238599,0.372312,86872.0,86856.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1764638238799,0.19737,86866.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638239007,0.33737,86866.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638239408,0.33737,86866.0,86865.0,0.57097]
["bitfinex-derivatives","BTCF0:USTF0",1764638239608,0.14,86866.0,86865.0,0.76908]
["bitfinex-derivatives","BTCF0:USTF0",1764638239810,0.5465,86866.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638240405,0.14,86866.0,86865.0,0.7805929]
["bitfinex-derivatives","BTCF0:USTF0",1764638240610,0.14,86866.0,86865.0,0.76908]
["bitfinex-derivatives","BTCF0:USTF0",1764638241009,0.05,86871.0,86870.0,0.4197922]
["bitfinex-derivatives","BTCF0:USTF0",1764638241308,0.05,86871.0,86870.0,0.8997922]
["bitfinex-derivatives","BTCF0:USTF0",1764638241512,0.05,86871.0,86870.0,0.4697922]
["bitfinex-derivatives","BTCF0:USTF0",1764638241706,0.05,86871.0,86870.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1764638242118,0.05,86871.0,86870.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1764638243006,0.05,86871.0,86870.0,0.85828]
["bitfinex-derivatives","BTCF0:USTF0",1764638243416,0.04046499,86871.0,86870.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1764638244006,0.04146499,86871.0,86870.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1764638246411,0.4065,86868.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638246613,0.0115122,86870.0,86869.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1764638246811,0.3488822,86870.0,86869.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1764638247112,0.5580122,86870.0,86869.0,0.21017]
["bitfinex-derivatives","BTCF0:USTF0",1764638247316,0.4180122,86870.0,86869.0,0.21017]
["bitfinex-derivatives","BTCF0:USTF0",1764638247518,0.04046499,86871.0,86870.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1764638247906,0.04046499,86871.0,86870.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1764638248107,0.04046499,86871.0,86870.0,1.10828]
["bitfinex-derivatives","BTCF0:USTF0",1764638248717,0.04046499,86871.0,86870.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1764638249419,0.04046499,86871.0,86870.0,1.10828]
["bitfinex-derivatives","BTCF0:USTF0",1764638249810,0.01804079,86871.0,86870.0,1.10828]
["bitfinex-derivatives","BTCF0:USTF0",1764638250121,0.01904079,86871.0,86870.0,0.85828]
["bitfinex-derivatives","BTCF0:USTF0",1764638250320,0.01904079,86871.0,86870.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1764638250523,0.21641079,86871.0,86870.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1764638250714,0.01904079,86871.0,86870.0,0.4697922]
["bitfinex-derivatives","BTCF0:USTF0",1764638251013,0.01904079,86871.0,86870.0,0.7397922]
["bitfinex-derivatives","BTCF0:USTF0",1764638251217,0.01904079,86871.0,86870.0,0.4597922]
["bitfinex-derivatives","BTCF0:USTF0",1764638251417,0.01904079,86871.0,86870.0,0.44828]
["bitfinex-derivatives","BTCF0:USTF0",1764638252121,0.01904079,86871.0,86870.0,0.45828]
["bitfinex-derivatives","BTCF0:USTF0",1764638252609,0.01904079,86871.0,86870.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1764638252811,0.22477079,86871.0,86870.0,0.40828]
["bitfinex-derivatives","BTCF0:USTF0",1764638253218,0.411,86868.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638253525,0.0115122,86870.0,86869.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1764638253718,0.2172422,86870.0,86869.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1764638253910,0.4225122,86870.0,86869.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1764638254221,0.01804079,86871.0,86870.0,0.4101022]
["bitfinex-derivatives","BTCF0:USTF0",1764638254417,0.01804079,86871.0,86870.0,0.4801022]
["bitfinex-derivatives","BTCF0:USTF0",1764638254611,0.01804079,86871.0,86870.0,0.4601022]
["bitfinex-derivatives","BTCF0:USTF0",1764638254920,0.01804079,86871.0,86870.0,0.5301022]
["bitfinex-derivatives","BTCF0:USTF0",1764638255116,0.01804079,86871.0,86870.0,0.7401022]
["bitfinex-derivatives","BTCF0:USTF0",1764638255314,0.01804079,86871.0,86870.0,0.4601022]
["bitfinex-derivatives","BTCF0:USTF0",1764638255533,0.01804079,86871.0,86870.0,0.4801022]
["bitfinex-derivatives","BTCF0:USTF0",1764638255822,0.01804079,86871.0,86870.0,0.8601022]
["bitfinex-derivatives","BTCF0:USTF0",1764638256427,0.01904079,86871.0,86870.0,1.1201022]
["bitfinex-derivatives","BTCF0:USTF0",1764638256928,0.01904079,86871.0,86870.0,0.8701022]
["bitfinex-derivatives","BTCF0:USTF0",1764638257112,0.01904079,86871.0,86870.0,1.1301022]
["bitfinex-derivatives","BTCF0:USTF0",1764638257317,0.01904079,86871.0,86870.0,1.1201022]
["bitfinex-derivatives","BTCF0:USTF0",1764638257523,0.01904079,86871.0,86870.0,0.8301022]
["bitfinex-derivatives","BTCF0:USTF0",1764638257723,0.01904079,86871.0,86870.0,1.1401022]
["bitfinex-derivatives","BTCF0:USTF0",1764638258023,0.01904079,86871.0,86870.0,1.1701022]
["bitfinex-derivatives","BTCF0:USTF0",1764638258426,0.01904079,86871.0,86870.0,1.1901022]
["bitfinex-derivatives","BTCF0:USTF0",1764638259924,0.01904079,86871.0,86870.0,0.4401022]
["bitfinex-derivatives","BTCF0:USTF0",1764638260128,0.01904079,86871.0,86870.0,0.7201022]
["bitfinex-derivatives","BTCF0:USTF0",1764638261327,0.01904079,86871.0,86870.0,1.0901022]
["bitfinex-derivatives","BTCF0:USTF0",1764638261527,0.01904079,86871.0,86870.0,0.7501022]
["bitfinex-derivatives","BTCF0:USTF0",1764638261718,0.01904079,86871.0,86870.0,0.7201022]
["bitfinex-derivatives","BTCF0:USTF0",1764638262521,0.01904079,86871.0,86870.0,1.1301022]
["bitfinex-derivatives","BTCF0:USTF0",1764638262721,7.9e-07,86871.0,86870.0,1.21164242]
["bitfinex-derivatives","BTCF0:USTF0",1764638262924,7.9e-07,86871.0,86870.0,1.2201022]
["bitfinex-derivatives","BTCF0:USTF0",1764638263428,7.9e-07,86871.0,86870.0,1.30164242]
["bitfinex-derivatives","BTCF0:USTF0",1764638264226,7.9e-07,86871.0,86870.0,1.2201022]
["bitfinex-derivatives","BTCF0:USTF0",1764638264726,7.9e-07,86871.0,86870.0,1.1701022]
["bitfinex-derivatives","BTCF0:USTF0",1764638265116,7.9e-07,86871.0,86870.0,1.7111022]
["bitfinex-derivatives","BTCF0:USTF0",1764638265317,7.9e-07,86871.0,86870.0,1.4011022]
["bitfinex-derivatives","BTCF0:USTF0",1764638265532,7.9e-07,86871.0,86870.0,1.23959]
["bitfinex-derivatives","BTCF0:USTF0",1764638266033,7.9e-07,86871.0,86870.0,1.27959]
["bitfinex-derivatives","BTCF0:USTF0",1764638266918,7.9e-07,86871.0,86870.0,1.69959]
["bitfinex-derivatives","BTCF0:USTF0",1764638269226,0.20573,86919.0,86918.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1764638269431,0.571,86919.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638270331,0.971,86919.0,86918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638271135,0.4225064,86914.0,86911.0,0.04084379]
["bitfinex-derivatives","BTCF0:USTF0",1764638271327,0.4225068,86911.0,86910.0,0.36097257]
["bitfinex-derivatives","BTCF0:USTF0",1764638271626,0.5725068,86911.0,86910.0,0.36097257]
["bitfinex-derivatives","BTCF0:USTF0",1764638272624,1.3525068,86911.0,86910.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764638272824,0.411,86905.0,86904.0,0.03062068]
["bitfinex-derivatives","BTCF0:USTF0",1764638273033,0.941,86905.0,86904.0,0.03062068]
["bitfinex-derivatives","BTCF0:USTF0",1764638273337,0.941,86905.0,86895.0,0.06126569]
["bitfinex-derivatives","BTCF0:USTF0",1764638273338,0.4225081,86901.0,86900.0,0.03062068]
["bitfinex-derivatives","BTCF0:USTF0",1764638273633,0.4225084,86899.0,86898.0,0.39142068]
["bitfinex-derivatives","BTCF0:USTF0",1764638273834,0.4225093,86892.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638274035,0.4625093,86892.0,86891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638275137,0.411,86891.0,86890.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764638275331,0.551,86891.0,86890.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764638276236,0.411,86891.0,86890.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764638276433,0.491,86891.0,86890.0,0.00017257]
["bitfinex-derivatives","BTCF0:USTF0",1764638276633,0.411,86891.0,86890.0,0.19621257]
["bitfinex-derivatives","BTCF0:USTF0",1764638276834,0.411,86891.0,86890.0,0.55701257]
["bitfinex-derivatives","BTCF0:USTF0",1764638277033,0.0115084,86899.0,86890.0,0.55701257]
["bitfinex-derivatives","BTCF0:USTF0",1764638277034,0.0115089,86896.0,86890.0,0.36097257]
["bitfinex-derivatives","BTCF0:USTF0",1764638277337,0.411,86896.0,86895.0,0.19604]
["bitfinex-derivatives","BTCF0:USTF0",1764638278042,0.20573,86892.0,86891.0,0.23688379]
["bitfinex-derivatives","BTCF0:USTF0",1764638278334,0.20573,86892.0,86891.0,0.39859]
["bitfinex-derivatives","BTCF0:USTF0",1764638278539,0.4225094,86891.0,86890.0,0.36097257]
["bitfinex-derivatives","BTCF0:USTF0",1764638279134,0.411,86891.0,86890.0,0.55701257]
["bitfinex-derivatives","BTCF0:USTF0",1764638279434,0.4225094,86891.0,86890.0,0.36097257]
["bitfinex-derivatives","BTCF0:USTF0",1764638279641,0.6425094,86891.0,86890.0,0.36097257]
["bitfinex-derivatives","BTCF0:USTF0",1764638279834,0.7825094,86891.0,86890.0,0.36097257]
["bitfinex-derivatives","BTCF0:USTF0",1764638281344,0.5625094,86891.0,86890.0,0.36097257]
["bitfinex-derivatives","BTCF0:USTF0",1764638281743,0.411,86885.0,86884.0,0.07307999]
["bitfinex-derivatives","BTCF0:USTF0",1764638281943,0.411,86874.0,86873.0,0.04084379]
["bitfinex-derivatives","BTCF0:USTF0",1764638282147,0.4225121,86871.0,86870.0,0.04084379]
["bitfinex-derivatives","BTCF0:USTF0",1764638282450,0.4225121,86871.0,86869.0,0.04084379]
["bitfinex-derivatives","BTCF0:USTF0",1764638282639,0.40234,86870.0,86869.0,0.04084379]
["bitfinex-derivatives","BTCF0:USTF0",1764638283033,0.90152,86875.0,86874.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1764638283034,0.3608,86875.0,86874.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1764638283238,0.3608,86875.0,86874.0,0.7027338]
["bitfinex-derivatives","BTCF0:USTF0",1764638284744,0.55254,86875.0,86874.0,0.7027338]
["bitfinex-derivatives","BTCF0:USTF0",1764638284946,0.74915,86875.0,86874.0,0.3285638]
["bitfinex-derivatives","BTCF0:USTF0",1764638286238,0.74915,86875.0,86874.0,0.28772001]
["bitfinex-derivatives","BTCF0:USTF0",1764638287049,0.74915,86875.0,86874.0,0.47695001]
["bitfinex-derivatives","BTCF0:USTF0",1764638287349,0.74915,86875.0,86874.0,0.66189001]
["bitfinex-derivatives","BTCF0:USTF0",1764638287852,0.74915,86875.0,86874.0,0.28772001]
["bitfinex-derivatives","BTCF0:USTF0",1764638288033,0.74915,86875.0,86871.0,0.04084379]
["bitfinex-derivatives","BTCF0:USTF0",1764638288034,0.38835,86872.0,86871.0,0.04084379]
["bitfinex-derivatives","BTCF0:USTF0",1764638288239,0.38835,86869.0,86868.0,0.04084379]
["bitfinex-derivatives","BTCF0:USTF0",1764638288437,0.5102925,86868.0,86867.0,0.04084379]
["bitfinex-derivatives","BTCF0:USTF0",1764638288736,0.3998633,86862.0,86861.0,0.04101646]
["bitfinex-derivatives","BTCF0:USTF0",1764638288937,0.9698633,86862.0,86861.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764638289451,0.7398633,86862.0,86861.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764638291852,0.9298633,86862.0,86861.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764638292344,0.6698633,86862.0,86861.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764638292547,0.5598633,86862.0,86861.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764638295738,0.3608,86868.0,86861.0,0.71206268]
["bitfinex-derivatives","BTCF0:USTF0",1764638295942,0.3332525,86868.0,86867.0,0.66189001]
["bitfinex-derivatives","BTCF0:USTF0",1764638296143,0.3332525,86868.0,86867.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1764638296144,0.5298625,86868.0,86867.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1764638297147,0.5298625,86868.0,86867.0,0.66189001]
["bitfinex-derivatives","BTCF0:USTF0",1764638297342,0.5298625,86868.0,86867.0,0.28772001]
["bitfinex-derivatives","BTCF0:USTF0",1764638297554,1.2906625,86868.0,86867.0,0.28772001]
["bitfinex-derivatives","BTCF0:USTF0",1764638298355,0.9806625,86868.0,86867.0,0.28772001]
["bitfinex-derivatives","BTCF0:USTF0",1764638299946,0.3998633,86862.0,86861.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764638300246,1.3605833,86862.0,86861.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764638300449,1.3605833,86862.0,86861.0,0.28789268]
["bitfinex-derivatives","BTCF0:USTF0",1764638302357,1.0705833,86862.0,86861.0,0.28789268]
["bitfinex-derivatives","BTCF0:USTF0",1764638302554,1.0905833,86862.0,86861.0,0.28789268]
["bitfinex-derivatives","BTCF0:USTF0",1764638302751,0.011512,86872.0,86867.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1764638303055,0.38835,86862.0,86861.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764638303457,0.3723126,86867.0,86866.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1764638303655,0.3723126,86867.0,86866.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1764638303656,0.12,86867.0,86866.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1764638303955,0.12,86867.0,86866.0,1.14189001]
["bitfinex-derivatives","BTCF0:USTF0",1764638304562,0.12,86867.0,86866.0,0.87189001]
["bitfinex-derivatives","BTCF0:USTF0",1764638304752,0.12,86867.0,86866.0,1.06189001]
["bitfinex-derivatives","BTCF0:USTF0",1764638305153,0.12,86867.0,86866.0,1.36189001]
["bitfinex-derivatives","BTCF0:USTF0",1764638305359,0.12,86867.0,86866.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1764638305567,0.31174,86867.0,86866.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1764638305759,0.50835,86867.0,86866.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1764638306158,0.50835,86867.0,86866.0,0.7731557]
["bitfinex-derivatives","BTCF0:USTF0",1764638306562,0.12,86867.0,86866.0,0.7731557]
["bitfinex-derivatives","BTCF0:USTF0",1764638306766,0.54068,86870.0,86866.0,0.7731557]
["bitfinex-derivatives","BTCF0:USTF0",1764638306767,0.54068,86870.0,86869.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1764638307063,0.73242,86870.0,86869.0,0.66189001]
["bitfinex-derivatives","BTCF0:USTF0",1764638307364,0.73242,86870.0,86869.0,0.71189001]
["bitfinex-derivatives","BTCF0:USTF0",1764638307562,0.92903,86870.0,86869.0,0.47695001]
["bitfinex-derivatives","BTCF0:USTF0",1764638307763,0.92903,86870.0,86869.0,0.28772001]
["bitfinex-derivatives","BTCF0:USTF0",1764638307963,0.92903,86870.0,86869.0,0.47695001]
["bitfinex-derivatives","BTCF0:USTF0",1764638308755,0.92903,86870.0,86869.0,0.66189001]
["bitfinex-derivatives","BTCF0:USTF0",1764638308962,0.92903,86870.0,86869.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1764638309164,0.92903,86870.0,86869.0,0.66189001]
["bitfinex-derivatives","BTCF0:USTF0",1764638309363,0.0115123,86869.0,86867.0,0.06126569]
["bitfinex-derivatives","BTCF0:USTF0",1764638309566,0.3998633,86862.0,86861.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764638309766,0.89234,86862.0,86861.0,0.37434267]
["bitfinex-derivatives","BTCF0:USTF0",1764638309977,1.06895,86862.0,86861.0,0.66206268]
["bitfinex-derivatives","BTCF0:USTF0",1764638310267,1.06895,86862.0,86861.0,0.47712268]
["bitfinex-derivatives","BTCF0:USTF0",1764638310464,0.2003927,86867.0,86866.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1764638310665,1.4532927,86867.0,86866.0,0.69387605]
["bitfinex-derivatives","BTCF0:USTF0",1764638310867,1.5643527,86867.0,86866.0,0.32868605]
["bitfinex-derivatives","BTCF0:USTF0",1764638311072,1.1643527,86867.0,86866.0,0.32868605]
["bitfinex-derivatives","BTCF0:USTF0",1764638311258,0.13,86867.0,86866.0,0.70291001]
["bitfinex-derivatives","BTCF0:USTF0",1764638311569,0.18905267,86879.0,86878.0,0.36519]
["bitfinex-derivatives","BTCF0:USTF0",1764638311873,1.07195267,86879.0,86878.0,0.65291001]
["bitfinex-derivatives","BTCF0:USTF0",1764638312172,1.07195267,86879.0,86878.0,0.50991418]
["bitfinex-derivatives","BTCF0:USTF0",1764638312567,1.45195267,86879.0,86878.0,0.28772001]
["bitfinex-derivatives","BTCF0:USTF0",1764638314180,0.36042,86877.0,86876.0,0.04097417]
["bitfinex-derivatives","BTCF0:USTF0",1764638314470,0.36042,86877.0,86875.0,0.04097417]
["bitfinex-derivatives","BTCF0:USTF0",1764638314471,0.3719314,86876.0,86875.0,0.04097417]
["bitfinex-derivatives","BTCF0:USTF0",1764638314678,0.36042,86875.0,86874.0,0.04097417]
["bitfinex-derivatives","BTCF0:USTF0",1764638314862,0.36042,86875.0,86867.0,0.04097417]
["bitfinex-derivatives","BTCF0:USTF0",1764638314863,0.3719325,86868.0,86867.0,0.04097417]
["bitfinex-derivatives","BTCF0:USTF0",1764638315172,1.3124925,86868.0,86867.0,0.04097417]
["bitfinex-derivatives","BTCF0:USTF0",1764638315360,1.3124925,86868.0,86867.0,0.32869418]
["bitfinex-derivatives","BTCF0:USTF0",1764638316363,1.6732925,86868.0,86867.0,0.32869418]
["bitfinex-derivatives","BTCF0:USTF0",1764638316565,0.0115127,86866.0,86865.0,0.04097417]
["bitfinex-derivatives","BTCF0:USTF0",1764638316772,0.9319327,86866.0,86865.0,0.04097417]
["bitfinex-derivatives","BTCF0:USTF0",1764638317069,0.7819327,86866.0,86865.0,0.32869418]
["bitfinex-derivatives","BTCF0:USTF0",1764638317268,0.7819327,86866.0,86865.0,0.28772001]
["bitfinex-derivatives","BTCF0:USTF0",1764638317470,0.3719331,86863.0,86862.0,0.25368758]
["bitfinex-derivatives","BTCF0:USTF0",1764638317664,0.7319331,86863.0,86862.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1764638317861,0.7319331,86863.0,86862.0,0.47995001]
["bitfinex-derivatives","BTCF0:USTF0",1764638318066,0.7319331,86863.0,86862.0,0.28772001]
["bitfinex-derivatives","BTCF0:USTF0",1764638318267,0.57516122,86863.0,86862.0,0.28772001]
["bitfinex-derivatives","BTCF0:USTF0",1764638319372,0.73516122,86863.0,86862.0,0.28772001]
["bitfinex-derivatives","BTCF0:USTF0",1764638319562,0.65667432,86863.0,86862.0,0.28772001]
["bitfinex-derivatives","BTCF0:USTF0",1764638321366,0.29667432,86863.0,86862.0,0.66906001]
["bitfinex-derivatives","BTCF0:USTF0",1764638321570,0.6919931,86863.0,86862.0,0.73051759]
["bitfinex-derivatives","BTCF0:USTF0",1764638323676,0.8738731,86863.0,86862.0,0.73051759]
["bitfinex-derivatives","BTCF0:USTF0",1764638324175,1.4024131,86863.0,86862.0,0.73051759]
["bitfinex-derivatives","BTCF0:USTF0",1764638324374,0.36042,86862.0,86861.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764638324574,0.85042,86862.0,86861.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1764638324775,0.85042,86862.0,86861.0,0.28789268]
["bitfinex-derivatives","BTCF0:USTF0",1764638326078,0.85042,86862.0,86861.0,0.32894183]
["bitfinex-derivatives","BTCF0:USTF0",1764638326379,0.85042,86862.0,86861.0,0.28789268]
["bitfinex-derivatives","BTCF0:USTF0",1764638326973,0.85042,86862.0,86850.0,0.11766]
["bitfinex-derivatives","BTCF0:USTF0",1764638326974,0.36042,86848.0,86843.0,0.08168759]
["bitfinex-derivatives","BTCF0:USTF0",1764638327171,0.36042,86848.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638327172,0.36042,86843.0,86842.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764638327481,0.0575816,86840.0,86814.0,0.08168759]
["bitfinex-derivatives","BTCF0:USTF0",1764638327771,0.36042,86810.0,86809.0,0.74214]
["bitfinex-derivatives","BTCF0:USTF0",1764638327977,0.90086,86810.0,86809.0,0.75535763]
["bitfinex-derivatives","BTCF0:USTF0",1764638328572,0.91249583,86810.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638329172,0.91249583,86810.0,86809.0,0.55303]
["bitfinex-derivatives","BTCF0:USTF0",1764638329380,1.06249583,86810.0,86809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638329670,1.05097563,86810.0,86809.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1764638330274,0.00011563,86810.0,86809.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1764638330475,0.00011563,86810.0,86809.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1764638330764,0.00017279,86818.0,86809.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1764638330765,0.00017279,86818.0,86817.0,0.3928592]
["bitfinex-derivatives","BTCF0:USTF0",1764638331082,0.3608,86838.0,86837.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1764638331379,1.06132,86838.0,86837.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1764638331578,0.5208,86838.0,86837.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1764638331773,0.0115163,86840.0,86839.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1764638331970,0.36042,86832.0,86831.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638332178,0.72047099,86832.0,86831.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638332473,0.72047099,86832.0,86831.0,0.19240279]
["bitfinex-derivatives","BTCF0:USTF0",1764638332678,1.08127099,86832.0,86831.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638332880,1.18095099,86832.0,86831.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638335876,1.18095099,86832.0,86773.0,0.0576252]
["bitfinex-derivatives","BTCF0:USTF0",1764638335877,0.36042,86809.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638336079,0.54057099,86808.0,86801.0,0.16766]
["bitfinex-derivatives","BTCF0:USTF0",1764638336280,0.3719408,86805.0,86804.0,0.19223]
["bitfinex-derivatives","BTCF0:USTF0",1764638336579,0.3719408,86805.0,86804.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1764638336969,0.3719408,86805.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638336970,0.0115216,86800.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638337177,0.36042,86798.0,86797.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764638337369,0.54057099,86808.0,86797.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764638337581,0.54057099,86808.0,86807.0,0.38134]
["bitfinex-derivatives","BTCF0:USTF0",1764638338094,0.0115206,86807.0,86798.0,0.0115217]
["bitfinex-derivatives","BTCF0:USTF0",1764638338388,0.36042,86797.0,86796.0,0.36097279]
["bitfinex-derivatives","BTCF0:USTF0",1764638338587,0.90094,86797.0,86796.0,0.36097279]
["bitfinex-derivatives","BTCF0:USTF0",1764638338781,1.40094,86797.0,86796.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638339578,0.18188,86785.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638339787,0.54061099,86785.0,86784.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1764638340085,0.67061099,86785.0,86784.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1764638340281,1.03103099,86785.0,86784.0,0.43134]
["bitfinex-derivatives","BTCF0:USTF0",1764638340480,0.3719436,86784.0,86783.0,0.0136413]
["bitfinex-derivatives","BTCF0:USTF0",1764638340689,0.36042,86781.0,86780.0,0.55303]
["bitfinex-derivatives","BTCF0:USTF0",1764638341069,0.36042,86781.0,86780.0,0.74214]
["bitfinex-derivatives","BTCF0:USTF0",1764638341272,0.54061099,86785.0,86784.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1764638341678,0.36042,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638341873,0.3719447,86776.0,86775.0,0.36097279]
["bitfinex-derivatives","BTCF0:USTF0",1764638342287,0.7519447,86776.0,86775.0,0.36097279]
["bitfinex-derivatives","BTCF0:USTF0",1764638342486,0.8919447,86776.0,86775.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638342675,0.7519447,86776.0,86775.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638342881,0.9119447,86776.0,86775.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638343086,0.8919447,86776.0,86775.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638343985,0.3608,86778.0,86777.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1764638344186,0.3608,86778.0,86775.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638344187,0.40266,86776.0,86775.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638344686,0.20567,86776.0,86775.0,0.40191279]
["bitfinex-derivatives","BTCF0:USTF0",1764638344987,0.3608,86778.0,86777.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1764638345286,0.97346,86778.0,86777.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1764638345991,0.90144,86778.0,86777.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1764638347286,5.099e-05,86785.0,86784.0,0.52359]
["bitfinex-derivatives","BTCF0:USTF0",1764638347478,0.67069099,86785.0,86784.0,0.52359]
["bitfinex-derivatives","BTCF0:USTF0",1764638347973,0.0115236,86784.0,86783.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1764638348186,1.03149099,86785.0,86784.0,0.52359]
["bitfinex-derivatives","BTCF0:USTF0",1764638348187,0.90149099,86785.0,86784.0,0.52359]
["bitfinex-derivatives","BTCF0:USTF0",1764638348387,1.04149099,86785.0,86784.0,0.52359]
["bitfinex-derivatives","BTCF0:USTF0",1764638348587,0.90149099,86785.0,86784.0,0.52359]
["bitfinex-derivatives","BTCF0:USTF0",1764638348789,0.54069099,86785.0,86784.0,0.52359]
["bitfinex-derivatives","BTCF0:USTF0",1764638349186,0.94335099,86785.0,86784.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1764638349380,1.08335099,86785.0,86784.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1764638350788,1.09487449,86785.0,86775.0,0.36097279]
["bitfinex-derivatives","BTCF0:USTF0",1764638350987,0.40266,86776.0,86775.0,0.41097279]
["bitfinex-derivatives","BTCF0:USTF0",1764638351190,0.94266,86776.0,86775.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638351384,0.68266,86776.0,86775.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638351591,0.54266,86776.0,86775.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638351989,0.4141857,86768.0,86760.0,0.01371256]
["bitfinex-derivatives","BTCF0:USTF0",1764638352289,0.4141857,86768.0,86745.0,0.06118201]
["bitfinex-derivatives","BTCF0:USTF0",1764638352290,1.53487669,86768.0,86751.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1764638352487,1.47487669,86768.0,86751.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1764638352682,0.4141864,86763.0,86754.0,0.01316626]
["bitfinex-derivatives","BTCF0:USTF0",1764638352884,0.9841864,86763.0,86754.0,0.01316626]
["bitfinex-derivatives","BTCF0:USTF0",1764638353094,0.4141864,86763.0,86756.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1764638353496,0.5541864,86763.0,86756.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1764638353893,0.9541864,86763.0,86754.0,0.01333905]
["bitfinex-derivatives","BTCF0:USTF0",1764638354991,0.9541864,86763.0,86756.0,0.0115273]
["bitfinex-derivatives","BTCF0:USTF0",1764638355197,0.20567,86755.0,86754.0,0.41507905]
["bitfinex-derivatives","BTCF0:USTF0",1764638355396,0.74635,86755.0,86754.0,0.41507905]
["bitfinex-derivatives","BTCF0:USTF0",1764638356881,0.94334,86755.0,86754.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638357090,1.37334,86755.0,86754.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638358198,0.54068,86755.0,86754.0,0.40191279]
["bitfinex-derivatives","BTCF0:USTF0",1764638358988,0.74635,86755.0,86754.0,0.40191279]
["bitfinex-derivatives","BTCF0:USTF0",1764638359394,0.3723265,86763.0,86754.0,0.40191279]
["bitfinex-derivatives","BTCF0:USTF0",1764638359603,0.2171968,86760.0,86759.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1764638359787,0.7971968,86760.0,86759.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1764638360101,0.9941868,86760.0,86759.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1764638360798,0.9941868,86760.0,86754.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638360799,0.4141875,86755.0,86754.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638360996,1.36507798,86755.0,86754.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638361196,1.36507798,86755.0,86754.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764638361388,0.4141895,86740.0,86739.0,0.37432304]
["bitfinex-derivatives","BTCF0:USTF0",1764638361694,0.74635,86740.0,86739.0,0.82606304]
["bitfinex-derivatives","BTCF0:USTF0",1764638362802,0.94334,86740.0,86739.0,0.42532304]
["bitfinex-derivatives","BTCF0:USTF0",1764638362988,1.51334,86740.0,86739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764638363295,1.87424966,86740.0,86739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764638363894,1.81424966,86740.0,86739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764638364387,1.81424966,86740.0,86731.0,0.01344191]
["bitfinex-derivatives","BTCF0:USTF0",1764638364388,0.0115296,86739.0,86731.0,0.01344191]
["bitfinex-derivatives","BTCF0:USTF0",1764638364590,0.5815296,86739.0,86731.0,0.01344191]
["bitfinex-derivatives","BTCF0:USTF0",1764638365397,0.0115301,86736.0,86731.0,0.01344191]
["bitfinex-derivatives","BTCF0:USTF0",1764638365598,0.0115301,86736.0,86735.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1764638365797,0.4141901,86736.0,86735.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1764638366699,0.4141901,86736.0,86731.0,0.20165653]
["bitfinex-derivatives","BTCF0:USTF0",1764638366700,0.20567,86732.0,86731.0,0.20165653]
["bitfinex-derivatives","BTCF0:USTF0",1764638367002,1.09342,86732.0,86731.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1764638367203,1.82422,86732.0,86731.0,0.00011653]
["bitfinex-derivatives","BTCF0:USTF0",1764638367584,0.4141917,86723.0,86722.0,0.01351391]
["bitfinex-derivatives","BTCF0:USTF0",1764638367899,0.5522517,86723.0,86722.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1764638368115,0.7579217,86723.0,86722.0,0.20154]
["bitfinex-derivatives","BTCF0:USTF0",1764638369005,0.36090966,86740.0,86739.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1764638369196,0.69082966,86740.0,86739.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1764638370190,0.15010966,86740.0,86739.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1764638370390,0.69082966,86740.0,86739.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1764638372700,0.00010966,86740.0,86739.0,0.40174]
["bitfinex-derivatives","BTCF0:USTF0",1764638374003,0.00010966,86740.0,86739.0,0.43253563]
["bitfinex-derivatives","BTCF0:USTF0",1764638375288,0.18784,86735.0,86734.0,0.54659]
["bitfinex-derivatives","BTCF0:USTF0",1764638375612,0.1993699,86737.0,86736.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1764638375797,0.00010966,86740.0,86736.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1764638375995,0.00010966,86740.0,86739.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1764638376400,0.00010966,86740.0,86739.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764638376594,0.00010966,86740.0,86739.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1764638376796,0.00010966,86740.0,86739.0,0.45951541]
["bitfinex-derivatives","BTCF0:USTF0",1764638377300,0.36794966,86740.0,86739.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1764638377491,0.00010966,86740.0,86739.0,0.42105864]
["bitfinex-derivatives","BTCF0:USTF0",1764638377696,0.00010966,86740.0,86739.0,0.4299696]
["bitfinex-derivatives","BTCF0:USTF0",1764638377897,0.00010966,86740.0,86739.0,0.3799696]
["bitfinex-derivatives","BTCF0:USTF0",1764638378100,0.00010966,86740.0,86739.0,0.4299696]
["bitfinex-derivatives","BTCF0:USTF0",1764638379406,0.00010966,86740.0,86739.0,0.3799696]
["bitfinex-derivatives","BTCF0:USTF0",1764638379607,0.00010966,86740.0,86739.0,0.6699696]
["bitfinex-derivatives","BTCF0:USTF0",1764638379798,0.00017289,86748.0,86747.0,0.3799685]
["bitfinex-derivatives","BTCF0:USTF0",1764638380103,0.00017289,86748.0,86747.0,0.4299685]
["bitfinex-derivatives","BTCF0:USTF0",1764638380409,0.00017289,86748.0,86747.0,0.90162766]
["bitfinex-derivatives","BTCF0:USTF0",1764638380909,0.00023853,86748.0,86747.0,0.7399685]
["bitfinex-derivatives","BTCF0:USTF0",1764638381205,0.00023853,86748.0,86747.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1764638381405,0.36807853,86748.0,86747.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1764638381711,0.00023853,86748.0,86747.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1764638382202,0.18807853,86748.0,86747.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1764638382406,0.36807853,86748.0,86747.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1764638382600,0.18783597,86748.0,86747.0,0.66844]
["bitfinex-derivatives","BTCF0:USTF0",1764638382796,0.36783597,86748.0,86747.0,0.18579]
["bitfinex-derivatives","BTCF0:USTF0",1764638383111,0.36783597,86748.0,86747.0,0.43016771]
["bitfinex-derivatives","BTCF0:USTF0",1764638383606,0.0115284,86749.0,86748.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1764638384506,0.1993684,86749.0,86748.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1764638385607,0.36784,86747.0,86746.0,0.04115848]
["bitfinex-derivatives","BTCF0:USTF0",1764638385805,0.36784,86747.0,86741.0,0.06172771]
["bitfinex-derivatives","BTCF0:USTF0",1764638385806,0.3793687,86746.0,86745.0,0.04115848]
["bitfinex-derivatives","BTCF0:USTF0",1764638386197,0.3793687,86746.0,86745.0,0.22694848]
["bitfinex-derivatives","BTCF0:USTF0",1764638386403,0.45492,86740.0,86739.0,0.03107155]
["bitfinex-derivatives","BTCF0:USTF0",1764638386602,0.3608,86746.0,86739.0,0.36861289]
["bitfinex-derivatives","BTCF0:USTF0",1764638386808,0.3608,86746.0,86745.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1764638390203,0.0115284,86749.0,86748.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1764638390619,0.54056,86751.0,86750.0,0.4741]
["bitfinex-derivatives","BTCF0:USTF0",1764638390907,0.3723278,86753.0,86752.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1764638391108,0.3608,86753.0,86752.0,0.76844]
["bitfinex-derivatives","BTCF0:USTF0",1764638391312,0.0115256,86769.0,86755.0,0.36844]
["bitfinex-derivatives","BTCF0:USTF0",1764638391507,0.36801289,86756.0,86755.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764638391901,0.00017289,86756.0,86755.0,0.6699675]
["bitfinex-derivatives","BTCF0:USTF0",1764638393000,0.36784,86753.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638393201,0.36784,86753.0,86752.0,0.54659]
["bitfinex-derivatives","BTCF0:USTF0",1764638393415,0.36784,86753.0,86752.0,0.72924]
["bitfinex-derivatives","BTCF0:USTF0",1764638393712,0.36784,86753.0,86752.0,0.42253901]
["bitfinex-derivatives","BTCF0:USTF0",1764638393909,0.0115283,86749.0,86746.0,0.06173901]
["bitfinex-derivatives","BTCF0:USTF0",1764638394111,0.36784,86747.0,86746.0,0.24754112]
["bitfinex-derivatives","BTCF0:USTF0",1764638394413,0.36784,86747.0,86746.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764638394913,0.36784,86747.0,86746.0,0.43019569]
["bitfinex-derivatives","BTCF0:USTF0",1764638395810,0.36784,86747.0,86734.0,0.08168759]
["bitfinex-derivatives","BTCF0:USTF0",1764638395811,0.0115291,86743.0,86742.0,0.06175569]
["bitfinex-derivatives","BTCF0:USTF0",1764638396011,0.36784,86741.0,86740.0,0.06175569]
["bitfinex-derivatives","BTCF0:USTF0",1764638396306,0.3793695,86740.0,86738.0,0.06175569]
["bitfinex-derivatives","BTCF0:USTF0",1764638396513,0.7893695,86740.0,86737.0,0.06175569]
["bitfinex-derivatives","BTCF0:USTF0",1764638396914,0.3793699,86737.0,86736.0,0.06175569]
["bitfinex-derivatives","BTCF0:USTF0",1764638397210,1.2898499,86737.0,86736.0,0.06175569]
["bitfinex-derivatives","BTCF0:USTF0",1764638397413,0.36784,86733.0,86732.0,0.06175569]
["bitfinex-derivatives","BTCF0:USTF0",1764638397712,0.4728616,86724.0,86723.0,0.06175569]
["bitfinex-derivatives","BTCF0:USTF0",1764638398012,0.0115323,86719.0,86718.0,0.04122872]
["bitfinex-derivatives","BTCF0:USTF0",1764638398216,1.2698123,86719.0,86718.0,0.04122872]
["bitfinex-derivatives","BTCF0:USTF0",1764638398516,0.36784,86718.0,86715.0,0.04122872]
["bitfinex-derivatives","BTCF0:USTF0",1764638398714,0.75784,86718.0,86715.0,0.04122872]
["bitfinex-derivatives","BTCF0:USTF0",1764638399415,0.91784,86718.0,86714.0,0.04122872]
["bitfinex-derivatives","BTCF0:USTF0",1764638399617,0.0115325,86717.0,86714.0,0.04122872]
["bitfinex-derivatives","BTCF0:USTF0",1764638399818,0.0115325,86717.0,86692.0,0.10210949]
["bitfinex-derivatives","BTCF0:USTF0",1764638399819,0.3793729,86714.0,86712.0,0.04122872]
["bitfinex-derivatives","BTCF0:USTF0",1764638400015,0.46133,86713.0,86712.0,0.04122872]
["bitfinex-derivatives","BTCF0:USTF0",1764638400218,0.87133,86713.0,86712.0,0.04122872]
["bitfinex-derivatives","BTCF0:USTF0",1764638400411,0.36784,86711.0,86710.0,0.04122872]
["bitfinex-derivatives","BTCF0:USTF0",1764638400616,0.36784,86711.0,86702.0,0.01301301]
["bitfinex-derivatives","BTCF0:USTF0",1764638400617,0.36784,86708.0,86707.0,0.04122872]
["bitfinex-derivatives","BTCF0:USTF0",1764638400813,0.36784,86706.0,86705.0,0.04122872]
["bitfinex-derivatives","BTCF0:USTF0",1764638401115,0.36784,86706.0,86685.0,0.10210949]
["bitfinex-derivatives","BTCF0:USTF0",1764638401116,0.3793759,86692.0,86691.0,0.06175569]
["bitfinex-derivatives","BTCF0:USTF0",1764638401314,0.0115368,86686.0,86683.0,0.24754569]
["bitfinex-derivatives","BTCF0:USTF0",1764638401616,0.36784,86680.0,86679.0,0.06175569]
["bitfinex-derivatives","BTCF0:USTF0",1764638401805,0.36784,86676.0,86675.0,0.06175569]
["bitfinex-derivatives","BTCF0:USTF0",1764638402013,0.0105381,86675.0,86671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764638402210,0.36784,86672.0,86671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764638402611,0.73784,86672.0,86671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764638402812,0.36784,86672.0,86671.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1764638403007,0.72836,86672.0,86671.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1764638403219,1.31768,86672.0,86671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764638403410,0.3508594,86665.0,86664.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1764638403615,0.7308594,86665.0,86664.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1764638404219,0.71932,86665.0,86664.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1764638404613,0.85932,86665.0,86664.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1764638404810,0.85832,86665.0,86664.0,0.00014013]
["bitfinex-derivatives","BTCF0:USTF0",1764638405022,0.85832,86665.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638405023,0.33932,86648.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638405324,0.87688,86648.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638405917,0.33932,86641.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638406314,0.85932,86641.0,86640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638406623,0.33932,86636.0,86635.0,0.01316895]
["bitfinex-derivatives","BTCF0:USTF0",1764638406814,0.33932,86636.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638406815,0.33932,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638407216,0.0115438,86632.0,86627.0,0.01302154]
["bitfinex-derivatives","BTCF0:USTF0",1764638407520,0.33932,86628.0,86627.0,0.01302154]
["bitfinex-derivatives","BTCF0:USTF0",1764638407822,0.33932,86628.0,86627.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1764638408128,0.33932,86618.0,86617.0,0.51726]
["bitfinex-derivatives","BTCF0:USTF0",1764638408325,0.88,86618.0,86617.0,0.56726]
["bitfinex-derivatives","BTCF0:USTF0",1764638408626,0.876,86618.0,86617.0,0.56726]
["bitfinex-derivatives","BTCF0:USTF0",1764638408822,0.54068,86618.0,86617.0,0.73345]
["bitfinex-derivatives","BTCF0:USTF0",1764638409018,0.54068,86618.0,86617.0,0.68345]
["bitfinex-derivatives","BTCF0:USTF0",1764638409222,0.00011976,86631.0,86618.0,0.0115457]
["bitfinex-derivatives","BTCF0:USTF0",1764638409425,0.46848,86630.0,86618.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764638409720,0.16,86630.0,86629.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638410109,0.00011976,86631.0,86630.0,0.3341941]
["bitfinex-derivatives","BTCF0:USTF0",1764638410317,0.54083976,86631.0,86630.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638410523,0.54083976,86631.0,86630.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1764638410524,0.00011976,86631.0,86630.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1764638410725,0.00011976,86631.0,86630.0,0.36265]
["bitfinex-derivatives","BTCF0:USTF0",1764638410926,0.00011976,86631.0,86630.0,0.43265]
["bitfinex-derivatives","BTCF0:USTF0",1764638411232,0.00011976,86631.0,86630.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638411422,0.17,86622.0,86621.0,0.51726]
["bitfinex-derivatives","BTCF0:USTF0",1764638411623,0.00011976,86631.0,86630.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638411928,0.00011976,86631.0,86630.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1764638411929,0.33943976,86631.0,86630.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1764638412128,0.33932,86629.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638412431,0.33932,86622.0,86621.0,0.51726]
["bitfinex-derivatives","BTCF0:USTF0",1764638412630,0.0115448,86625.0,86624.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638412930,0.33943976,86631.0,86630.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638413627,0.88023976,86631.0,86630.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638414224,0.00011976,86631.0,86630.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1764638414418,0.00011976,86631.0,86630.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638414627,0.41215976,86631.0,86630.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638414827,0.00011976,86631.0,86630.0,0.37265]
["bitfinex-derivatives","BTCF0:USTF0",1764638415029,0.54095976,86631.0,86630.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638415428,0.54095976,86631.0,86630.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1764638415429,0.00011976,86631.0,86630.0,0.76265]
["bitfinex-derivatives","BTCF0:USTF0",1764638415735,0.00011976,86631.0,86630.0,0.54265]
["bitfinex-derivatives","BTCF0:USTF0",1764638417238,0.4438704,86658.0,86630.0,0.54265]
["bitfinex-derivatives","BTCF0:USTF0",1764638417239,0.3608,86657.0,86656.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638417431,0.3723405,86657.0,86656.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638417637,0.011541,86654.0,86647.0,0.46331]
["bitfinex-derivatives","BTCF0:USTF0",1764638417825,0.011541,86654.0,86647.0,0.51331]
["bitfinex-derivatives","BTCF0:USTF0",1764638418155,0.17,86651.0,86650.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638418432,8.917e-05,86653.0,86652.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638418639,8.917e-05,86653.0,86652.0,0.78265]
["bitfinex-derivatives","BTCF0:USTF0",1764638418839,0.001,86657.0,86656.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638419036,0.7116583,86674.0,86673.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638419341,0.3723382,86674.0,86673.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638419522,0.1515382,86674.0,86673.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638419727,0.1415382,86674.0,86673.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638420028,0.1415382,86674.0,86659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638420029,0.3508593,86666.0,86665.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764638420226,1.2316593,86666.0,86665.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764638421840,1.2376593,86666.0,86665.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764638422236,1.2316593,86666.0,86665.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764638422434,1.2376593,86666.0,86665.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764638423024,0.0115416,86649.0,86645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638423335,0.17005258,86648.0,86647.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1764638423729,0.38005258,86648.0,86635.0,0.3723433]
["bitfinex-derivatives","BTCF0:USTF0",1764638423929,0.17005258,86648.0,86636.0,0.1640532]
["bitfinex-derivatives","BTCF0:USTF0",1764638424134,0.0115419,86647.0,86636.0,0.1640532]
["bitfinex-derivatives","BTCF0:USTF0",1764638424343,0.0115423,86644.0,86636.0,0.45251]
["bitfinex-derivatives","BTCF0:USTF0",1764638425231,0.0115426,86641.0,86636.0,0.45251]
["bitfinex-derivatives","BTCF0:USTF0",1764638425538,0.0115422,86645.0,86636.0,0.45251]
["bitfinex-derivatives","BTCF0:USTF0",1764638425834,0.002,86644.0,86636.0,0.45251]
["bitfinex-derivatives","BTCF0:USTF0",1764638426338,0.002,86644.0,86643.0,0.3341924]
["bitfinex-derivatives","BTCF0:USTF0",1764638426538,0.002,86644.0,86643.0,0.6141924]
["bitfinex-derivatives","BTCF0:USTF0",1764638426841,0.002,86644.0,86643.0,0.3841924]
["bitfinex-derivatives","BTCF0:USTF0",1764638427425,0.002,86644.0,86643.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638427631,0.3508624,86643.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638427944,0.011543,86639.0,86636.0,0.10251]
["bitfinex-derivatives","BTCF0:USTF0",1764638428140,0.011543,86639.0,86633.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764638428141,0.3508636,86634.0,86633.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764638428444,0.33932,86634.0,86633.0,0.32282312]
["bitfinex-derivatives","BTCF0:USTF0",1764638429043,0.3608,86640.0,86639.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638429241,0.70012,86640.0,86639.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638429431,0.84012,86640.0,86639.0,0.15646]
["bitfinex-derivatives","BTCF0:USTF0",1764638429632,0.0115433,86636.0,86634.0,0.03058454]
["bitfinex-derivatives","BTCF0:USTF0",1764638430033,0.0115433,86636.0,86635.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638431241,0.0115429,86639.0,86635.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764638431447,0.002,86636.0,86635.0,0.32805]
["bitfinex-derivatives","BTCF0:USTF0",1764638432143,0.002,86636.0,86635.0,0.99805]
["bitfinex-derivatives","BTCF0:USTF0",1764638432343,0.36085258,86648.0,86647.0,0.32414]
["bitfinex-derivatives","BTCF0:USTF0",1764638432543,0.32018,86647.0,86646.0,0.0309649]
["bitfinex-derivatives","BTCF0:USTF0",1764638432733,0.36085258,86648.0,86647.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638432933,0.60085258,86648.0,86647.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638433150,0.60085258,86648.0,86647.0,0.3473649]
["bitfinex-derivatives","BTCF0:USTF0",1764638433343,0.59085258,86648.0,86647.0,0.3473649]
["bitfinex-derivatives","BTCF0:USTF0",1764638433543,5.258e-05,86648.0,86647.0,1.3487418]
["bitfinex-derivatives","BTCF0:USTF0",1764638433746,0.3608,86676.0,86675.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638434145,0.32018,86675.0,86674.0,0.0412662]
["bitfinex-derivatives","BTCF0:USTF0",1764638434343,0.3608,86676.0,86675.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638434649,0.3608,86676.0,86675.0,0.3576662]
["bitfinex-derivatives","BTCF0:USTF0",1764638435144,0.3608,86676.0,86675.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638435552,0.3608,86683.0,86682.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638436239,0.52673,86683.0,86682.0,0.34729874]
["bitfinex-derivatives","BTCF0:USTF0",1764638436644,0.54097312,86684.0,86682.0,0.34729874]
["bitfinex-derivatives","BTCF0:USTF0",1764638436849,0.00017312,86684.0,86683.0,0.327937]
["bitfinex-derivatives","BTCF0:USTF0",1764638437043,0.00017312,86684.0,86683.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638437740,0.00517312,86684.0,86683.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638438137,0.16610312,86684.0,86683.0,0.34728107]
["bitfinex-derivatives","BTCF0:USTF0",1764638438343,0.32335312,86684.0,86683.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638438857,0.331717,86683.0,86682.0,0.03088107]
["bitfinex-derivatives","BTCF0:USTF0",1764638439352,0.32018,86680.0,86679.0,0.03088107]
["bitfinex-derivatives","BTCF0:USTF0",1764638440347,0.32418,86680.0,86679.0,0.03088107]
["bitfinex-derivatives","BTCF0:USTF0",1764638440754,0.32418,86680.0,86679.0,0.34728107]
["bitfinex-derivatives","BTCF0:USTF0",1764638440948,0.32418,86680.0,86679.0,0.03088107]
["bitfinex-derivatives","BTCF0:USTF0",1764638440949,0.89418,86680.0,86679.0,0.03088107]
["bitfinex-derivatives","BTCF0:USTF0",1764638441146,0.32018,86677.0,86676.0,0.03088107]
["bitfinex-derivatives","BTCF0:USTF0",1764638441451,0.331718,86676.0,86675.0,0.03088107]
["bitfinex-derivatives","BTCF0:USTF0",1764638441949,0.004,86680.0,86679.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638442153,0.354,86680.0,86679.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638442353,0.284,86680.0,86679.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638442648,0.29993,86680.0,86679.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638442848,0.32018,86677.0,86676.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1764638443048,0.16593,86677.0,86676.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1764638444645,0.16893,86677.0,86676.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1764638445150,0.32318,86677.0,86676.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638445341,0.1774688,86670.0,86669.0,0.32943017]
["bitfinex-derivatives","BTCF0:USTF0",1764638445546,1.2823188,86670.0,86669.0,0.01303017]
["bitfinex-derivatives","BTCF0:USTF0",1764638445751,0.32018,86668.0,86667.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764638445957,0.58018,86668.0,86667.0,0.00017312]
["bitfinex-derivatives","BTCF0:USTF0",1764638446363,0.3608,86673.0,86672.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638447156,0.32018,86669.0,86668.0,0.03086849]
["bitfinex-derivatives","BTCF0:USTF0",1764638447353,0.32018,86669.0,86668.0,0.18498849]
["bitfinex-derivatives","BTCF0:USTF0",1764638447549,0.3608,86673.0,86672.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638447858,0.3638,86673.0,86672.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638448252,0.003,86673.0,86672.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638449259,0.003,86673.0,86672.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1764638449446,0.003,86673.0,86672.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638449647,0.54052,86688.0,86683.0,0.327937]
["bitfinex-derivatives","BTCF0:USTF0",1764638449855,0.54052,86688.0,86683.0,0.65878454]
["bitfinex-derivatives","BTCF0:USTF0",1764638450253,0.54052,86688.0,86683.0,0.39878454]
["bitfinex-derivatives","BTCF0:USTF0",1764638450445,0.54052,86688.0,86683.0,0.35878454]
["bitfinex-derivatives","BTCF0:USTF0",1764638450668,0.54052,86688.0,86683.0,0.377937]
["bitfinex-derivatives","BTCF0:USTF0",1764638451052,0.00317312,86684.0,86683.0,0.597937]
["bitfinex-derivatives","BTCF0:USTF0",1764638451357,3.12e-06,86684.0,86683.0,1.017937]
["bitfinex-derivatives","BTCF0:USTF0",1764638451549,0.5520545,86703.0,86702.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638451755,0.70052,86703.0,86702.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638452346,0.15425,86693.0,86692.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1764638452550,0.45018,86693.0,86692.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638452749,0.29593,86693.0,86692.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638452959,0.13,86693.0,86692.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638453860,0.133,86693.0,86692.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638454161,0.3723338,86708.0,86707.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638454364,0.8223338,86708.0,86707.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638454569,1.1425138,86708.0,86707.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638454864,1.13098,86708.0,86707.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638455651,1.13098,86708.0,86702.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764638455652,0.3317144,86703.0,86702.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1764638455968,0.3317144,86703.0,86688.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764638455969,0.32018,86689.0,86688.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1764638456262,0.32018,86686.0,86684.0,0.03099464]
["bitfinex-derivatives","BTCF0:USTF0",1764638456566,0.3317168,86685.0,86684.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764638456749,0.3317168,86685.0,86671.0,0.03082163]
["bitfinex-derivatives","BTCF0:USTF0",1764638456750,0.3317185,86672.0,86671.0,0.03082163]
["bitfinex-derivatives","BTCF0:USTF0",1764638456952,0.32018,86663.0,86662.0,0.03082163]
["bitfinex-derivatives","BTCF0:USTF0",1764638457250,0.3317198,86662.0,86661.0,0.03082163]
["bitfinex-derivatives","BTCF0:USTF0",1764638457452,0.32018,86658.0,86657.0,0.03082163]
["bitfinex-derivatives","BTCF0:USTF0",1764638457649,0.0115405,86657.0,86656.0,0.03082163]
["bitfinex-derivatives","BTCF0:USTF0",1764638457866,0.3317205,86657.0,86656.0,0.03082163]
["bitfinex-derivatives","BTCF0:USTF0",1764638458058,0.1774705,86657.0,86656.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638458267,0.32018,86652.0,86650.0,0.03082163]
["bitfinex-derivatives","BTCF0:USTF0",1764638458465,0.32018,86651.0,86650.0,0.07082163]
["bitfinex-derivatives","BTCF0:USTF0",1764638458762,0.31918,86651.0,86650.0,0.19412]
["bitfinex-derivatives","BTCF0:USTF0",1764638458969,0.0115409,86654.0,86653.0,0.3164]
["bitfinex-derivatives","BTCF0:USTF0",1764638459469,0.32018,86649.0,86648.0,0.04353236]
["bitfinex-derivatives","BTCF0:USTF0",1764638459672,0.32018,86649.0,86648.0,0.06271073]
["bitfinex-derivatives","BTCF0:USTF0",1764638460168,0.32018,86649.0,86648.0,0.09353236]
["bitfinex-derivatives","BTCF0:USTF0",1764638460468,0.70018,86649.0,86648.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764638460668,0.16293,86649.0,86648.0,0.31657301]
["bitfinex-derivatives","BTCF0:USTF0",1764638460966,0.9017216,86649.0,86648.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764638461164,0.9017216,86649.0,86642.0,0.0128015]
["bitfinex-derivatives","BTCF0:USTF0",1764638461165,0.3287224,86643.0,86642.0,0.0128015]
["bitfinex-derivatives","BTCF0:USTF0",1764638461359,1.1891224,86643.0,86642.0,0.0128015]
["bitfinex-derivatives","BTCF0:USTF0",1764638461770,1.1891224,86643.0,86634.0,0.03082163]
["bitfinex-derivatives","BTCF0:USTF0",1764638461771,0.0115434,86635.0,86634.0,0.03082163]
["bitfinex-derivatives","BTCF0:USTF0",1764638462068,0.16593,86635.0,86634.0,0.15412]
["bitfinex-derivatives","BTCF0:USTF0",1764638463364,0.50554,86637.0,86636.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638463673,0.8214,86637.0,86636.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638464262,0.50554,86637.0,86636.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638464456,0.00017311,86643.0,86642.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638464670,0.00017311,86643.0,86642.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1764638465272,0.00017311,86643.0,86642.0,0.73923]
["bitfinex-derivatives","BTCF0:USTF0",1764638465468,0.3608,86668.0,86667.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1764638465685,1.41316,86668.0,86667.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1764638465867,0.9973,86668.0,86667.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638466171,0.85256,86668.0,86667.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638466372,0.3608,86668.0,86667.0,0.33008854]
["bitfinex-derivatives","BTCF0:USTF0",1764638466561,0.3608,86668.0,86667.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638466962,0.6534,86668.0,86667.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638467169,0.3021392,86667.0,86666.0,0.03085854]
["bitfinex-derivatives","BTCF0:USTF0",1764638467370,0.3608,86668.0,86667.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638467564,0.90324,86668.0,86667.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638467965,0.54244,86668.0,86667.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638468175,0.54244,86668.0,86667.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1764638468176,0.002,86668.0,86667.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1764638468371,0.002,86668.0,86667.0,0.61923]
["bitfinex-derivatives","BTCF0:USTF0",1764638468576,0.003,86668.0,86667.0,0.64923]
["bitfinex-derivatives","BTCF0:USTF0",1764638468773,0.003,86668.0,86667.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638468976,0.14574,86668.0,86667.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638469171,0.003,86668.0,86667.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638469665,0.002,86668.0,86667.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638470065,0.6514,86671.0,86670.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638470273,0.6514,86671.0,86656.0,0.42251709]
["bitfinex-derivatives","BTCF0:USTF0",1764638470274,0.3021396,86664.0,86663.0,0.03083258]
["bitfinex-derivatives","BTCF0:USTF0",1764638470575,0.2906,86660.0,86659.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638470767,0.6006,86660.0,86659.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638470962,0.7406,86660.0,86659.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638472871,0.2906,86643.0,86640.0,0.03083258]
["bitfinex-derivatives","BTCF0:USTF0",1764638473062,0.14474,86641.0,86639.0,0.03083258]
["bitfinex-derivatives","BTCF0:USTF0",1764638473264,0.14474,86641.0,86640.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1764638473669,0.14474,86641.0,86640.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638473873,0.5414,86643.0,86642.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638475180,0.001,86643.0,86642.0,0.70006258]
["bitfinex-derivatives","BTCF0:USTF0",1764638475362,0.3608,86667.0,86666.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1764638475570,1.12142,86667.0,86666.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638475882,1.12142,86667.0,86666.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1764638476072,0.0115393,86666.0,86656.0,0.3723406]
["bitfinex-derivatives","BTCF0:USTF0",1764638476269,0.1615393,86666.0,86656.0,0.7223406]
["bitfinex-derivatives","BTCF0:USTF0",1764638476678,0.03,86666.0,86663.0,0.0115397]
["bitfinex-derivatives","BTCF0:USTF0",1764638476880,0.3648,86667.0,86666.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638477179,0.9052,86667.0,86666.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638477763,0.005,86667.0,86666.0,0.66003]
["bitfinex-derivatives","BTCF0:USTF0",1764638477966,0.001,86667.0,86666.0,0.71003]
["bitfinex-derivatives","BTCF0:USTF0",1764638478172,0.001,86667.0,86666.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638478478,0.00017311,86670.0,86669.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638478678,0.13017311,86670.0,86669.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1764638478877,0.13017311,86670.0,86669.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638479068,0.43231191,86670.0,86669.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638479270,0.13017311,86670.0,86669.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638480176,0.13317311,86670.0,86669.0,0.56923]
["bitfinex-derivatives","BTCF0:USTF0",1764638480579,0.13317311,86670.0,86669.0,0.58923]
["bitfinex-derivatives","BTCF0:USTF0",1764638481081,0.13417311,86670.0,86669.0,0.62004759]
["bitfinex-derivatives","BTCF0:USTF0",1764638481285,0.42477311,86670.0,86669.0,0.07081759]
["bitfinex-derivatives","BTCF0:USTF0",1764638481575,0.2906,86668.0,86667.0,0.03081759]
["bitfinex-derivatives","BTCF0:USTF0",1764638481781,0.14474,86668.0,86667.0,0.33004759]
["bitfinex-derivatives","BTCF0:USTF0",1764638481972,0.00417311,86670.0,86669.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638482281,0.3021389,86669.0,86668.0,0.03081759]
["bitfinex-derivatives","BTCF0:USTF0",1764638482473,0.2906,86668.0,86667.0,0.03081759]
["bitfinex-derivatives","BTCF0:USTF0",1764638482670,0.3021392,86667.0,86666.0,0.03081759]
["bitfinex-derivatives","BTCF0:USTF0",1764638483175,0.3021392,86667.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638483382,0.3021392,86667.0,86663.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764638483779,0.00317311,86670.0,86666.0,0.3107693]
["bitfinex-derivatives","BTCF0:USTF0",1764638483983,0.14417311,86670.0,86669.0,0.33008228]
["bitfinex-derivatives","BTCF0:USTF0",1764638484189,0.14417311,86670.0,86669.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638484682,0.14017311,86670.0,86669.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638485374,0.14417311,86670.0,86669.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638486081,0.0115389,86669.0,86668.0,0.04109013]
["bitfinex-derivatives","BTCF0:USTF0",1764638486274,0.14474,86665.0,86664.0,0.06171709]
["bitfinex-derivatives","BTCF0:USTF0",1764638486479,0.14474,86665.0,86664.0,0.19814]
["bitfinex-derivatives","BTCF0:USTF0",1764638487286,0.14474,86665.0,86664.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1764638487474,0.14474,86665.0,86664.0,0.36923]
["bitfinex-derivatives","BTCF0:USTF0",1764638487676,0.0115393,86667.0,86666.0,0.29923]
["bitfinex-derivatives","BTCF0:USTF0",1764638487877,0.01471191,86670.0,86669.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1764638488076,0.14471191,86670.0,86669.0,0.18934144]
["bitfinex-derivatives","BTCF0:USTF0",1764638488284,0.13317311,86670.0,86669.0,0.34043144]
["bitfinex-derivatives","BTCF0:USTF0",1764638488482,0.00117311,86670.0,86669.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1764638488677,0.00117311,86670.0,86669.0,0.68923]
["bitfinex-derivatives","BTCF0:USTF0",1764638488678,0.00017311,86670.0,86669.0,0.68923]
["bitfinex-derivatives","BTCF0:USTF0",1764638488881,0.00017311,86670.0,86669.0,0.40923]
["bitfinex-derivatives","BTCF0:USTF0",1764638489079,0.14491311,86670.0,86669.0,0.34923]
["bitfinex-derivatives","BTCF0:USTF0",1764638489280,0.00317311,86670.0,86669.0,0.95923]
["bitfinex-derivatives","BTCF0:USTF0",1764638489479,0.00317311,86670.0,86669.0,0.69923]
["bitfinex-derivatives","BTCF0:USTF0",1764638489791,0.00117311,86670.0,86669.0,0.42923]
["bitfinex-derivatives","BTCF0:USTF0",1764638490177,0.00117311,86670.0,86669.0,0.69923]
["bitfinex-derivatives","BTCF0:USTF0",1764638490380,0.3608,86694.0,86669.0,0.8347389]
["bitfinex-derivatives","BTCF0:USTF0",1764638490687,0.1486551,86698.0,86697.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1764638490881,0.3093751,86698.0,86697.0,0.28146]
["bitfinex-derivatives","BTCF0:USTF0",1764638491186,0.3093751,86698.0,86684.0,0.13182577]
["bitfinex-derivatives","BTCF0:USTF0",1764638491187,0.2893761,86690.0,86689.0,0.0411642]
["bitfinex-derivatives","BTCF0:USTF0",1764638491387,0.27784,86689.0,86685.0,0.0411642]
["bitfinex-derivatives","BTCF0:USTF0",1764638491588,0.27784,86686.0,86685.0,0.0411642]
["bitfinex-derivatives","BTCF0:USTF0",1764638491789,0.3723361,86690.0,86689.0,0.13879]
["bitfinex-derivatives","BTCF0:USTF0",1764638491990,0.5094561,86690.0,86689.0,0.16965557]
["bitfinex-derivatives","BTCF0:USTF0",1764638492287,0.6501761,86690.0,86689.0,0.16965557]
["bitfinex-derivatives","BTCF0:USTF0",1764638492991,1.7103761,86690.0,86689.0,0.03086557]
["bitfinex-derivatives","BTCF0:USTF0",1764638493175,0.307567,86683.0,86682.0,0.0411642]
["bitfinex-derivatives","BTCF0:USTF0",1764638493377,0.29603,86682.0,86681.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638493577,0.81603,86682.0,86681.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638493777,0.68603,86682.0,86681.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638494391,0.36603,86682.0,86681.0,0.14328311]
["bitfinex-derivatives","BTCF0:USTF0",1764638494584,0.3608,86683.0,86682.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1764638495180,0.3608,86683.0,86682.0,0.3207042]
["bitfinex-derivatives","BTCF0:USTF0",1764638495580,0.3648,86683.0,86682.0,0.3207042]
["bitfinex-derivatives","BTCF0:USTF0",1764638495785,0.004,86683.0,86682.0,0.3707042]
["bitfinex-derivatives","BTCF0:USTF0",1764638495993,0.004,86683.0,86682.0,0.31954]
["bitfinex-derivatives","BTCF0:USTF0",1764638496190,0.0115363,86689.0,86683.0,0.011537]
["bitfinex-derivatives","BTCF0:USTF0",1764638496497,0.28805,86689.0,86688.0,0.31043174]
["bitfinex-derivatives","BTCF0:USTF0",1764638496680,0.28805,86689.0,86688.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1764638496880,0.3075669,86684.0,86683.0,0.04118848]
["bitfinex-derivatives","BTCF0:USTF0",1764638497079,0.29603,86682.0,86681.0,0.04136159]
["bitfinex-derivatives","BTCF0:USTF0",1764638497694,0.65603,86682.0,86681.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638497894,0.79603,86682.0,86681.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638498098,0.65603,86682.0,86681.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638498396,0.65803,86682.0,86681.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638498791,0.81903,86682.0,86681.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638502398,1.35915,86682.0,86681.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638503396,0.29603,86675.0,86674.0,0.03089598]
["bitfinex-derivatives","BTCF0:USTF0",1764638503601,0.3075688,86670.0,86669.0,0.03089598]
["bitfinex-derivatives","BTCF0:USTF0",1764638503799,0.29603,86665.0,86664.0,0.04118848]
["bitfinex-derivatives","BTCF0:USTF0",1764638504001,1.0583694,86665.0,86664.0,0.04118848]
["bitfinex-derivatives","BTCF0:USTF0",1764638504189,1.0583694,86665.0,86660.0,0.0617463]
["bitfinex-derivatives","BTCF0:USTF0",1764638504701,0.0115398,86663.0,86660.0,0.0617463]
["bitfinex-derivatives","BTCF0:USTF0",1764638504889,0.29603,86661.0,86660.0,0.2048563]
["bitfinex-derivatives","BTCF0:USTF0",1764638505197,0.29603,86661.0,86660.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1764638505590,0.29603,86661.0,86660.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1764638506997,0.29703,86661.0,86660.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1764638507202,0.001,86661.0,86660.0,0.32954]
["bitfinex-derivatives","BTCF0:USTF0",1764638507801,0.001,86661.0,86660.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1764638509101,0.29603,86655.0,86654.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638509299,0.66603,86655.0,86654.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638509499,0.82603,86655.0,86654.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638509705,0.81603,86655.0,86654.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638509896,0.66603,86655.0,86654.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638510198,0.65683,86665.0,86664.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1764638510402,1.17889,86665.0,86664.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1764638511301,1.18089,86665.0,86664.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1764638514006,1.03284,86665.0,86664.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1764638514508,0.90284,86665.0,86664.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1764638515605,0.002,86665.0,86664.0,0.72954]
["bitfinex-derivatives","BTCF0:USTF0",1764638516304,0.00017311,86671.0,86670.0,0.2910788]
["bitfinex-derivatives","BTCF0:USTF0",1764638516500,0.00017311,86671.0,86670.0,1.12432251]
["bitfinex-derivatives","BTCF0:USTF0",1764638516900,0.00017311,86671.0,86670.0,1.0418788]
["bitfinex-derivatives","BTCF0:USTF0",1764638517610,0.00117311,86671.0,86670.0,1.0418788]
["bitfinex-derivatives","BTCF0:USTF0",1764638517911,0.00117311,86671.0,86670.0,1.3918788]
["bitfinex-derivatives","BTCF0:USTF0",1764638518220,0.00117311,86671.0,86670.0,0.96034]
["bitfinex-derivatives","BTCF0:USTF0",1764638518511,0.00117311,86671.0,86670.0,1.36034]
["bitfinex-derivatives","BTCF0:USTF0",1764638519200,0.14922311,86671.0,86670.0,0.72271431]
["bitfinex-derivatives","BTCF0:USTF0",1764638519399,0.14922311,86671.0,86670.0,0.64034]
["bitfinex-derivatives","BTCF0:USTF0",1764638519599,0.14922311,86671.0,86670.0,0.68034]
["bitfinex-derivatives","BTCF0:USTF0",1764638520410,0.14805,86673.0,86672.0,0.27954]
["bitfinex-derivatives","BTCF0:USTF0",1764638520601,0.3075692,86667.0,86666.0,0.36274]
["bitfinex-derivatives","BTCF0:USTF0",1764638520801,0.0115392,86667.0,86666.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1764638521109,0.3075692,86667.0,86666.0,0.41274]
["bitfinex-derivatives","BTCF0:USTF0",1764638521308,0.3075692,86667.0,86666.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764638521509,0.0115394,86665.0,86664.0,0.06179354]
["bitfinex-derivatives","BTCF0:USTF0",1764638521806,0.0115394,86665.0,86657.0,0.06179354]
["bitfinex-derivatives","BTCF0:USTF0",1764638521807,0.3075704,86658.0,86657.0,0.06179354]
["bitfinex-derivatives","BTCF0:USTF0",1764638521999,1.6559304,86658.0,86657.0,0.04121398]
["bitfinex-derivatives","BTCF0:USTF0",1764638522311,0.3075708,86655.0,86654.0,0.04138709]
["bitfinex-derivatives","BTCF0:USTF0",1764638522514,0.3075708,86655.0,86654.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638523210,0.29603,86655.0,86654.0,0.14328311]
["bitfinex-derivatives","BTCF0:USTF0",1764638523402,0.29603,86655.0,86654.0,0.33157709]
["bitfinex-derivatives","BTCF0:USTF0",1764638523604,0.29603,86655.0,86654.0,0.33357709]
["bitfinex-derivatives","BTCF0:USTF0",1764638523910,0.84603,86655.0,86654.0,0.00217311]
["bitfinex-derivatives","BTCF0:USTF0",1764638524112,0.84603,86655.0,86654.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638524308,0.84603,86655.0,86654.0,0.00117311]
["bitfinex-derivatives","BTCF0:USTF0",1764638526202,0.27835,86648.0,86646.0,0.03091058]
["bitfinex-derivatives","BTCF0:USTF0",1764638526402,0.27835,86645.0,86643.0,0.03091058]
["bitfinex-derivatives","BTCF0:USTF0",1764638526615,0.0115425,86642.0,86641.0,0.03091058]
["bitfinex-derivatives","BTCF0:USTF0",1764638526805,0.2898929,86639.0,86638.0,0.03091058]
["bitfinex-derivatives","BTCF0:USTF0",1764638527002,0.27835,86636.0,86635.0,0.03091058]
["bitfinex-derivatives","BTCF0:USTF0",1764638527206,0.27835,86631.0,86630.0,0.03091058]
["bitfinex-derivatives","BTCF0:USTF0",1764638527410,0.53835,86631.0,86630.0,0.31602058]
["bitfinex-derivatives","BTCF0:USTF0",1764638527618,0.80835,86631.0,86630.0,0.31602058]
["bitfinex-derivatives","BTCF0:USTF0",1764638527809,0.66835,86631.0,86630.0,0.31602058]
["bitfinex-derivatives","BTCF0:USTF0",1764638528111,0.66835,86631.0,86630.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1764638528507,0.53996,86631.0,86629.0,0.03091058]
["bitfinex-derivatives","BTCF0:USTF0",1764638528707,0.53996,86631.0,86630.0,0.31602058]
["bitfinex-derivatives","BTCF0:USTF0",1764638529011,0.96831,86631.0,86630.0,0.03091058]
["bitfinex-derivatives","BTCF0:USTF0",1764638529215,0.2898941,86630.0,86629.0,0.03091058]
["bitfinex-derivatives","BTCF0:USTF0",1764638529402,0.2888941,86630.0,86629.0,0.03091058]
["bitfinex-derivatives","BTCF0:USTF0",1764638529602,0.27835,86628.0,86627.0,0.03108369]
["bitfinex-derivatives","BTCF0:USTF0",1764638529808,0.27835,86628.0,86627.0,0.31619369]
["bitfinex-derivatives","BTCF0:USTF0",1764638530010,0.13537,86628.0,86627.0,0.28528311]
["bitfinex-derivatives","BTCF0:USTF0",1764638530211,0.49617,86643.0,86642.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1764638530410,0.97831,86643.0,86642.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1764638531014,0.97835,86643.0,86642.0,0.13803]
["bitfinex-derivatives","BTCF0:USTF0",1764638531316,0.97835,86643.0,86642.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1764638531612,0.43835,86643.0,86642.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1764638531819,0.83537,86643.0,86642.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1764638532117,0.00017311,86644.0,86643.0,0.2966524]
["bitfinex-derivatives","BTCF0:USTF0",1764638532415,0.00017311,86644.0,86643.0,1.0466524]
["bitfinex-derivatives","BTCF0:USTF0",1764638532611,0.00017311,86644.0,86643.0,0.7666524]
["bitfinex-derivatives","BTCF0:USTF0",1764638532809,0.00017311,86644.0,86643.0,0.82830949]
["bitfinex-derivatives","BTCF0:USTF0",1764638533011,0.00017311,86644.0,86643.0,0.7666524]
["bitfinex-derivatives","BTCF0:USTF0",1764638533406,0.00017311,86644.0,86643.0,1.0266524]
["bitfinex-derivatives","BTCF0:USTF0",1764638534219,0.00117311,86644.0,86643.0,1.0266524]
["bitfinex-derivatives","BTCF0:USTF0",1764638534913,0.00117311,86644.0,86643.0,0.6266524]
["bitfinex-derivatives","BTCF0:USTF0",1764638535119,0.00117311,86644.0,86643.0,0.6566524]
["bitfinex-derivatives","BTCF0:USTF0",1764638535721,0.00117311,86644.0,86643.0,0.71829153]
["bitfinex-derivatives","BTCF0:USTF0",1764638535921,0.00117311,86644.0,86643.0,0.6366524]
["bitfinex-derivatives","BTCF0:USTF0",1764638536120,0.00117311,86644.0,86643.0,0.3566524]
["bitfinex-derivatives","BTCF0:USTF0",1764638536714,0.00017311,86644.0,86643.0,0.7266524]
["bitfinex-derivatives","BTCF0:USTF0",1764638536915,0.00117311,86644.0,86643.0,0.7266524]
["bitfinex-derivatives","BTCF0:USTF0",1764638537614,0.00117311,86644.0,86643.0,0.4466524]
["bitfinex-derivatives","BTCF0:USTF0",1764638538513,0.00117311,86644.0,86643.0,0.3466524]
["bitfinex-derivatives","BTCF0:USTF0",1764638539611,0.00117311,86644.0,86643.0,0.2966524]
["bitfinex-derivatives","BTCF0:USTF0",1764638539811,0.00117311,86644.0,86643.0,0.6166524]
["bitfinex-derivatives","BTCF0:USTF0",1764638540210,0.00117311,86644.0,86643.0,0.6066524]
["bitfinex-derivatives","BTCF0:USTF0",1764638541622,0.00117311,86644.0,86643.0,0.9566524]
["bitfinex-derivatives","BTCF0:USTF0",1764638542124,0.00117311,86644.0,86643.0,0.9866524]
["bitfinex-derivatives","BTCF0:USTF0",1764638542311,0.00117311,86644.0,86643.0,0.9966524]
["bitfinex-derivatives","BTCF0:USTF0",1764638542718,0.00017311,86644.0,86643.0,0.9966524]
["bitfinex-derivatives","BTCF0:USTF0",1764638543314,0.00117311,86644.0,86643.0,0.9966524]
["bitfinex-derivatives","BTCF0:USTF0",1764638544222,0.0115397,86663.0,86662.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1764638544418,0.0415397,86663.0,86662.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1764638544720,0.7998897,86663.0,86662.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1764638544929,0.2898904,86658.0,86657.0,0.31594786]
["bitfinex-derivatives","BTCF0:USTF0",1764638545419,0.2898904,86658.0,86657.0,0.28511]
["bitfinex-derivatives","BTCF0:USTF0",1764638545628,0.27835,86658.0,86657.0,0.33511]
["bitfinex-derivatives","BTCF0:USTF0",1764638546123,0.28135,86658.0,86657.0,0.33511]
["bitfinex-derivatives","BTCF0:USTF0",1764638546418,0.28135,86658.0,86652.0,0.04111715]
["bitfinex-derivatives","BTCF0:USTF0",1764638546419,0.27835,86654.0,86652.0,0.04111715]
["bitfinex-derivatives","BTCF0:USTF0",1764638546627,0.27835,86652.0,86651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638547127,0.27835,86652.0,86651.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764638547711,0.36227,86650.0,86649.0,0.03103583]
["bitfinex-derivatives","BTCF0:USTF0",1764638547918,0.91227,86650.0,86649.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638548316,0.77227,86650.0,86649.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638548513,0.93227,86650.0,86649.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638548910,0.64427,86650.0,86649.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638549117,0.56035,86650.0,86649.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638549426,0.78035,86650.0,86649.0,0.03103583]
["bitfinex-derivatives","BTCF0:USTF0",1764638549824,0.44035,86650.0,86649.0,0.03103583]
["bitfinex-derivatives","BTCF0:USTF0",1764638550028,0.58035,86650.0,86649.0,0.03103583]
["bitfinex-derivatives","BTCF0:USTF0",1764638550327,0.58035,86650.0,86649.0,0.16906583]
["bitfinex-derivatives","BTCF0:USTF0",1764638550514,0.58035,86650.0,86649.0,0.26162311]
["bitfinex-derivatives","BTCF0:USTF0",1764638550713,0.002,86650.0,86649.0,0.26162311]
["bitfinex-derivatives","BTCF0:USTF0",1764638550920,0.002,86650.0,86649.0,0.31436839]
["bitfinex-derivatives","BTCF0:USTF0",1764638551120,0.002,86650.0,86649.0,0.96396471]
["bitfinex-derivatives","BTCF0:USTF0",1764638551421,0.002,86650.0,86649.0,0.94396471]
["bitfinex-derivatives","BTCF0:USTF0",1764638551617,0.002,86650.0,86649.0,0.63396471]
["bitfinex-derivatives","BTCF0:USTF0",1764638551822,0.002,86650.0,86649.0,0.92396471]
["bitfinex-derivatives","BTCF0:USTF0",1764638552016,0.002,86650.0,86649.0,0.91242311]
["bitfinex-derivatives","BTCF0:USTF0",1764638552216,0.87871,86650.0,86649.0,0.36097311]
["bitfinex-derivatives","BTCF0:USTF0",1764638552424,0.87771,86650.0,86649.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764638552615,0.25508,86644.0,86643.0,0.04121707]
["bitfinex-derivatives","BTCF0:USTF0",1764638552818,0.25508,86642.0,86641.0,0.03092432]
["bitfinex-derivatives","BTCF0:USTF0",1764638553020,0.76508,86642.0,86641.0,0.03092432]
["bitfinex-derivatives","BTCF0:USTF0",1764638553226,0.2666226,86641.0,86639.0,0.03092432]
["bitfinex-derivatives","BTCF0:USTF0",1764638553417,0.30854,86640.0,86639.0,0.03092432]
["bitfinex-derivatives","BTCF0:USTF0",1764638553730,0.83854,86640.0,86639.0,0.03092432]
["bitfinex-derivatives","BTCF0:USTF0",1764638554818,1.37838,86640.0,86639.0,0.03092432]
["bitfinex-derivatives","BTCF0:USTF0",1764638555328,1.37938,86640.0,86639.0,0.03092432]
["bitfinex-derivatives","BTCF0:USTF0",1764638555741,1.37938,86640.0,86639.0,0.15570432]
["bitfinex-derivatives","BTCF0:USTF0",1764638555742,0.28608,86640.0,86639.0,0.15570432]
["bitfinex-derivatives","BTCF0:USTF0",1764638555929,1.22592,86640.0,86639.0,0.28055432]
["bitfinex-derivatives","BTCF0:USTF0",1764638557121,1.22592,86640.0,86639.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764638557824,0.001,86640.0,86639.0,0.2611729]
["bitfinex-derivatives","BTCF0:USTF0",1764638558024,0.001,86640.0,86639.0,0.59284863]
["bitfinex-derivatives","BTCF0:USTF0",1764638558222,0.001,86640.0,86639.0,0.3111729]
["bitfinex-derivatives","BTCF0:USTF0",1764638558420,0.001,86640.0,86639.0,0.6111729]
["bitfinex-derivatives","BTCF0:USTF0",1764638558626,0.001,86640.0,86639.0,0.3111729]
["bitfinex-derivatives","BTCF0:USTF0",1764638558939,0.001,86640.0,86639.0,0.5411729]
["bitfinex-derivatives","BTCF0:USTF0",1764638559232,0.60138,86646.0,86645.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764638559529,0.72608,86646.0,86645.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764638560838,0.00017311,86648.0,86647.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764638561040,0.00017311,86648.0,86647.0,0.66043]
["bitfinex-derivatives","BTCF0:USTF0",1764638561234,0.25525311,86648.0,86647.0,0.66043]
["bitfinex-derivatives","BTCF0:USTF0",1764638561428,0.00017311,86648.0,86647.0,0.66043]
["bitfinex-derivatives","BTCF0:USTF0",1764638561735,0.00017311,86648.0,86647.0,1.27043]
["bitfinex-derivatives","BTCF0:USTF0",1764638562039,0.61588,86673.0,86672.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1764638562334,1.54992,86673.0,86672.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1764638563640,1.54992,86673.0,86672.0,0.29295997]
["bitfinex-derivatives","BTCF0:USTF0",1764638563943,1.54992,86673.0,86672.0,0.26202877]
["bitfinex-derivatives","BTCF0:USTF0",1764638564140,1.18912,86673.0,86672.0,0.26202877]
["bitfinex-derivatives","BTCF0:USTF0",1764638564538,1.19212,86673.0,86672.0,0.26202877]
["bitfinex-derivatives","BTCF0:USTF0",1764638564724,1.19212,86673.0,86672.0,0.95282877]
["bitfinex-derivatives","BTCF0:USTF0",1764638564725,0.013,86673.0,86672.0,0.95282877]
["bitfinex-derivatives","BTCF0:USTF0",1764638564925,0.003,86673.0,86672.0,0.67282877]
["bitfinex-derivatives","BTCF0:USTF0",1764638565133,0.00017311,86681.0,86680.0,0.32995]
["bitfinex-derivatives","BTCF0:USTF0",1764638565335,0.13017311,86681.0,86680.0,0.3914874]
["bitfinex-derivatives","BTCF0:USTF0",1764638565531,0.13017311,86681.0,86680.0,1.06349227]
["bitfinex-derivatives","BTCF0:USTF0",1764638565734,0.26055311,86681.0,86680.0,0.74075]
["bitfinex-derivatives","BTCF0:USTF0",1764638566131,0.13017311,86681.0,86680.0,0.74075]
["bitfinex-derivatives","BTCF0:USTF0",1764638566541,0.13017311,86681.0,86680.0,0.78191817]
["bitfinex-derivatives","BTCF0:USTF0",1764638566741,0.13017311,86681.0,86680.0,0.74075]
["bitfinex-derivatives","BTCF0:USTF0",1764638567648,0.13117311,86681.0,86680.0,0.74075]
["bitfinex-derivatives","BTCF0:USTF0",1764638567942,0.13117311,86681.0,86680.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1764638568149,0.13017311,86681.0,86680.0,0.74075]
["bitfinex-derivatives","BTCF0:USTF0",1764638568346,0.13117311,86681.0,86680.0,0.77159882]
["bitfinex-derivatives","BTCF0:USTF0",1764638569147,0.13017311,86681.0,86680.0,0.69075]
["bitfinex-derivatives","BTCF0:USTF0",1764638569336,0.34852,86689.0,86680.0,1.37075]
["bitfinex-derivatives","BTCF0:USTF0",1764638569536,0.6274137,86709.0,86708.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1764638569741,0.0115346,86702.0,86701.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764638570043,0.32508,86702.0,86701.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1764638570438,0.32508,86702.0,86701.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764638571254,0.07,86702.0,86701.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764638571643,0.002,86702.0,86701.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764638572152,0.6274136,86709.0,86708.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764638572353,0.15,86709.0,86708.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764638572655,0.40508,86709.0,86708.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764638574250,0.40508,86709.0,86708.0,0.2611637]
["bitfinex-derivatives","BTCF0:USTF0",1764638574251,0.15,86709.0,86708.0,0.2611637]
["bitfinex-derivatives","BTCF0:USTF0",1764638574445,0.0115303,86734.0,86720.0,0.011532]
["bitfinex-derivatives","BTCF0:USTF0",1764638574645,0.25508,86731.0,86730.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764638574843,0.79508,86731.0,86730.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1764638575055,0.79508,86731.0,86720.0,0.0918521]
["bitfinex-derivatives","BTCF0:USTF0",1764638575251,0.0115308,86730.0,86720.0,0.0918521]
["bitfinex-derivatives","BTCF0:USTF0",1764638575445,0.5315308,86730.0,86720.0,0.0918521]
["bitfinex-derivatives","BTCF0:USTF0",1764638575749,0.25508,86721.0,86720.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1764638575938,0.28508,86721.0,86720.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1764638576339,0.28508,86721.0,86720.0,0.32995]
["bitfinex-derivatives","BTCF0:USTF0",1764638576752,0.28508,86721.0,86720.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1764638577436,0.28508,86721.0,86720.0,0.32995]
["bitfinex-derivatives","BTCF0:USTF0",1764638578039,0.28908,86721.0,86720.0,0.32995]
["bitfinex-derivatives","BTCF0:USTF0",1764638578643,0.28908,86721.0,86720.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1764638578851,0.28908,86721.0,86720.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764638579044,0.300612,86721.0,86720.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764638579448,0.420612,86721.0,86720.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764638579646,0.25508,86717.0,86716.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764638579845,0.25508,86717.0,86716.0,0.24980299]
["bitfinex-derivatives","BTCF0:USTF0",1764638580644,0.93444,86717.0,86716.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764638580950,1.32444,86717.0,86716.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764638581256,1.32844,86717.0,86716.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764638581653,0.25508,86709.0,86702.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764638581855,0.0115341,86706.0,86691.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764638582158,0.6566141,86706.0,86705.0,0.12478]
["bitfinex-derivatives","BTCF0:USTF0",1764638582358,0.004,86717.0,86716.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638582545,0.54332,86717.0,86716.0,0.2940527]
["bitfinex-derivatives","BTCF0:USTF0",1764638582747,0.004,86717.0,86716.0,0.2940527]
["bitfinex-derivatives","BTCF0:USTF0",1764638583353,0.004,86717.0,86716.0,0.5640527]
["bitfinex-derivatives","BTCF0:USTF0",1764638583563,0.00017299,86725.0,86724.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638583754,0.14017299,86725.0,86724.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638585051,0.14517299,86725.0,86724.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1764638585360,0.14517299,86725.0,86724.0,0.92332]
["bitfinex-derivatives","BTCF0:USTF0",1764638585659,0.14517299,86725.0,86724.0,1.33332]
["bitfinex-derivatives","BTCF0:USTF0",1764638586356,0.53928,86740.0,86739.0,0.2440496]
["bitfinex-derivatives","BTCF0:USTF0",1764638586556,0.53928,86740.0,86739.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638586557,0.91091,86740.0,86739.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638587154,0.67928,86740.0,86739.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638587545,0.68028,86740.0,86739.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638587858,0.00017299,86748.0,86747.0,0.2440485]
["bitfinex-derivatives","BTCF0:USTF0",1764638588054,0.00017299,86748.0,86747.0,1.0048485]
["bitfinex-derivatives","BTCF0:USTF0",1764638588254,0.00017299,86748.0,86747.0,1.3048485]
["bitfinex-derivatives","BTCF0:USTF0",1764638588458,0.00017299,86748.0,86747.0,1.0048485]
["bitfinex-derivatives","BTCF0:USTF0",1764638588653,0.00017299,86748.0,86747.0,0.6548485]
["bitfinex-derivatives","BTCF0:USTF0",1764638588854,0.23180299,86748.0,86747.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1764638590057,0.23280299,86748.0,86747.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1764638591147,0.11767299,86748.0,86747.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1764638591351,0.00117299,86748.0,86747.0,1.05332]
["bitfinex-derivatives","BTCF0:USTF0",1764638592346,0.06982,86770.0,86750.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764638592552,0.2665,86770.0,86769.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638592760,0.2665,86770.0,86769.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1764638592761,0.15,86770.0,86769.0,0.28252]
["bitfinex-derivatives","BTCF0:USTF0",1764638592966,0.47084,86778.0,86774.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638593163,0.61084,86778.0,86777.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638593366,0.84247,86778.0,86777.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638593766,0.61084,86778.0,86777.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638593963,0.84247,86778.0,86777.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638594464,0.84547,86778.0,86777.0,0.24498501]
["bitfinex-derivatives","BTCF0:USTF0",1764638594667,0.84547,86778.0,86777.0,0.01246501]
["bitfinex-derivatives","BTCF0:USTF0",1764638594868,0.23163,86775.0,86774.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1764638595063,0.38163,86775.0,86774.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1764638595966,0.38163,86775.0,86774.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1764638596171,0.15,86775.0,86774.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1764638596763,0.151,86775.0,86774.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1764638597166,0.151,86775.0,86774.0,0.64332]
["bitfinex-derivatives","BTCF0:USTF0",1764638597366,0.00011396,86786.0,86785.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638597566,0.13011396,86786.0,86785.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638597871,0.00011396,86786.0,86785.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638598263,0.38174396,86786.0,86785.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638598460,0.36174396,86786.0,86785.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638599471,0.24661396,86786.0,86785.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638599766,0.13011396,86786.0,86785.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638600272,0.13011396,86786.0,86785.0,0.65252]
["bitfinex-derivatives","BTCF0:USTF0",1764638601166,0.00011396,86786.0,86785.0,1.30332]
["bitfinex-derivatives","BTCF0:USTF0",1764638601560,0.00011396,86786.0,86785.0,1.04332]
["bitfinex-derivatives","BTCF0:USTF0",1764638601761,0.00011396,86786.0,86785.0,1.23332]
["bitfinex-derivatives","BTCF0:USTF0",1764638602373,0.00011396,86786.0,86785.0,1.27332]
["bitfinex-derivatives","BTCF0:USTF0",1764638602569,0.00011396,86786.0,86785.0,1.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764638603070,0.00011396,86786.0,86785.0,1.23332]
["bitfinex-derivatives","BTCF0:USTF0",1764638603664,0.3608,86813.0,86805.0,0.2440408]
["bitfinex-derivatives","BTCF0:USTF0",1764638603967,0.5108,86813.0,86805.0,0.2440408]
["bitfinex-derivatives","BTCF0:USTF0",1764638604777,0.2431504,86809.0,86808.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638604969,0.3831504,86809.0,86808.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638605159,0.37163,86809.0,86808.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638605362,0.19509191,86809.0,86808.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638606169,0.14,86809.0,86808.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638607566,0.2565,86809.0,86808.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638607875,0.37163,86809.0,86808.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1764638608082,0.23163,86801.0,86800.0,0.63789279]
["bitfinex-derivatives","BTCF0:USTF0",1764638608460,0.23163,86801.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638608461,1.28027,86801.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638608665,1.28027,86801.0,86784.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1764638608666,0.23163,86785.0,86784.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1764638608868,0.39163,86785.0,86784.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1764638609067,0.23163,86785.0,86784.0,0.59332]
["bitfinex-derivatives","BTCF0:USTF0",1764638609775,0.00017244,86793.0,86785.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1764638610081,0.1165,86786.0,86785.0,0.2440435]
["bitfinex-derivatives","BTCF0:USTF0",1764638610281,0.2565,86786.0,86785.0,0.2440435]
["bitfinex-derivatives","BTCF0:USTF0",1764638610579,0.2431526,86792.0,86791.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638610783,0.3931526,86792.0,86791.0,0.23252]
["bitfinex-derivatives","BTCF0:USTF0",1764638611679,0.23163,86785.0,86784.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1764638611974,0.64163,86785.0,86784.0,0.47226]
["bitfinex-derivatives","BTCF0:USTF0",1764638612789,0.64163,86785.0,86778.0,0.06757]
["bitfinex-derivatives","BTCF0:USTF0",1764638612790,0.24897,86779.0,86778.0,0.24483]
["bitfinex-derivatives","BTCF0:USTF0",1764638613466,0.3608,86788.0,86778.0,0.24483]
["bitfinex-derivatives","BTCF0:USTF0",1764638613780,0.8508,86788.0,86778.0,0.24483]
["bitfinex-derivatives","BTCF0:USTF0",1764638613984,0.0115234,86786.0,86780.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764638614279,0.5015234,86786.0,86780.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764638614480,0.12967,86781.0,86780.0,0.31798]
["bitfinex-derivatives","BTCF0:USTF0",1764638614864,0.24897,86781.0,86780.0,0.31798]
["bitfinex-derivatives","BTCF0:USTF0",1764638615580,0.2641727,86791.0,86781.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1764638615791,0.8541727,86791.0,86781.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1764638615972,0.0115231,86789.0,86781.0,0.011524]
["bitfinex-derivatives","BTCF0:USTF0",1764638616279,0.4041731,86789.0,86788.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1764638616477,0.12672,86782.0,86781.0,0.259204]
["bitfinex-derivatives","BTCF0:USTF0",1764638616683,0.39265,86782.0,86781.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1764638619082,0.2641746,86777.0,86776.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638619276,1.1149746,86777.0,86776.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638619476,0.264176,86766.0,86765.0,0.63912634]
["bitfinex-derivatives","BTCF0:USTF0",1764638619785,0.264176,86766.0,86765.0,0.62075199]
["bitfinex-derivatives","BTCF0:USTF0",1764638619981,0.414176,86766.0,86765.0,0.49460199]
["bitfinex-derivatives","BTCF0:USTF0",1764638620179,0.414176,86766.0,86765.0,0.37307199]
["bitfinex-derivatives","BTCF0:USTF0",1764638620381,0.414176,86766.0,86765.0,0.62075199]
["bitfinex-derivatives","BTCF0:USTF0",1764638620781,0.414176,86766.0,86765.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1764638621485,0.414176,86766.0,86765.0,0.61048]
["bitfinex-derivatives","BTCF0:USTF0",1764638621873,0.414176,86766.0,86765.0,0.60848]
["bitfinex-derivatives","BTCF0:USTF0",1764638622684,0.414176,86766.0,86765.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1764638623389,0.25265,86758.0,86757.0,0.03081913]
["bitfinex-derivatives","BTCF0:USTF0",1764638623587,0.83265,86758.0,86757.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638623889,0.82265,86758.0,86757.0,0.12170279]
["bitfinex-derivatives","BTCF0:USTF0",1764638624493,0.82265,86758.0,86757.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638624882,0.3608,86769.0,86768.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1764638625082,0.14,86769.0,86768.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1764638625496,0.00017279,86774.0,86773.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1764638625881,0.00017279,86774.0,86773.0,0.28877526]
["bitfinex-derivatives","BTCF0:USTF0",1764638626080,0.00017279,86774.0,86773.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1764638626693,0.25282279,86774.0,86773.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1764638626996,0.25282279,86774.0,86773.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1764638627580,0.00017279,86774.0,86773.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1764638628099,0.25282279,86774.0,86773.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1764638628884,0.25282279,86774.0,86773.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1764638630098,0.66282279,86774.0,86773.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1764638630297,0.52282279,86774.0,86773.0,0.03177103]
["bitfinex-derivatives","BTCF0:USTF0",1764638630498,0.52282279,86774.0,86773.0,0.03077103]
["bitfinex-derivatives","BTCF0:USTF0",1764638631214,0.69282279,86774.0,86773.0,0.03077103]
["bitfinex-derivatives","BTCF0:USTF0",1764638631604,0.12672,86768.0,86767.0,0.03077103]
["bitfinex-derivatives","BTCF0:USTF0",1764638631812,0.2641761,86765.0,86764.0,0.03077103]
["bitfinex-derivatives","BTCF0:USTF0",1764638632008,0.12672,86764.0,86763.0,0.63925103]
["bitfinex-derivatives","BTCF0:USTF0",1764638632212,0.62265,86764.0,86763.0,0.6392603]
["bitfinex-derivatives","BTCF0:USTF0",1764638632408,0.31265,86764.0,86763.0,0.6392603]
["bitfinex-derivatives","BTCF0:USTF0",1764638632707,0.54265,86764.0,86763.0,0.6392603]
["bitfinex-derivatives","BTCF0:USTF0",1764638632903,0.46265,86764.0,86763.0,0.6392603]
["bitfinex-derivatives","BTCF0:USTF0",1764638633508,0.46265,86764.0,86763.0,0.2784603]
["bitfinex-derivatives","BTCF0:USTF0",1764638633918,0.80265,86764.0,86763.0,0.2784603]
["bitfinex-derivatives","BTCF0:USTF0",1764638634113,0.80265,86764.0,86763.0,0.0307803]
["bitfinex-derivatives","BTCF0:USTF0",1764638634318,0.61345,86772.0,86771.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1764638634506,0.77345,86772.0,86771.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1764638635118,0.16,86772.0,86771.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1764638635317,0.53861279,86774.0,86773.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1764638635517,0.53861279,86774.0,86773.0,0.2592051]
["bitfinex-derivatives","BTCF0:USTF0",1764638635820,0.53861279,86774.0,86773.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1764638636023,0.2641752,86772.0,86771.0,0.12153]
["bitfinex-derivatives","BTCF0:USTF0",1764638636323,0.2641752,86772.0,86771.0,0.28877526]
["bitfinex-derivatives","BTCF0:USTF0",1764638637309,0.2641752,86772.0,86771.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1764638639028,0.4041752,86772.0,86771.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1764638639723,0.8141752,86772.0,86771.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764638640319,0.25265,86767.0,86766.0,0.04111492]
["bitfinex-derivatives","BTCF0:USTF0",1764638640519,0.25265,86767.0,86761.0,0.0618073]
["bitfinex-derivatives","BTCF0:USTF0",1764638640520,0.25265,86762.0,86761.0,0.04111492]
["bitfinex-derivatives","BTCF0:USTF0",1764638640821,0.2641771,86758.0,86757.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638641027,0.3608,86762.0,86761.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1764638641324,0.0115246,86777.0,86773.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1764638641517,0.14017279,86774.0,86773.0,0.28879398]
["bitfinex-derivatives","BTCF0:USTF0",1764638641717,0.27689279,86774.0,86773.0,0.28879398]
["bitfinex-derivatives","BTCF0:USTF0",1764638641913,0.12689279,86774.0,86773.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1764638642111,0.26689279,86774.0,86773.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1764638642716,0.12689279,86774.0,86773.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1764638643128,0.26689279,86774.0,86773.0,0.24768]
["bitfinex-derivatives","BTCF0:USTF0",1764638643331,0.12689279,86774.0,86773.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1764638643632,0.41282279,86774.0,86773.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1764638643931,0.38282279,86774.0,86773.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1764638644316,0.25282279,86774.0,86773.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1764638644718,0.38282279,86774.0,86773.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1764638645732,0.25282279,86774.0,86773.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1764638646335,0.40282279,86774.0,86773.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1764638647125,0.25282279,86774.0,86773.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1764638647633,0.39282279,86774.0,86773.0,0.24868]
["bitfinex-derivatives","BTCF0:USTF0",1764638647834,0.78282279,86774.0,86773.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764638648128,0.2188,86765.0,86764.0,0.04114699]
["bitfinex-derivatives","BTCF0:USTF0",1764638648318,0.0115269,86759.0,86758.0,0.03087304]
["bitfinex-derivatives","BTCF0:USTF0",1764638648523,0.0115269,86759.0,86749.0,0.06168299]
["bitfinex-derivatives","BTCF0:USTF0",1764638648524,0.7303269,86759.0,86757.0,0.03104583]
["bitfinex-derivatives","BTCF0:USTF0",1764638648732,0.2188,86758.0,86757.0,0.03104583]
["bitfinex-derivatives","BTCF0:USTF0",1764638648935,0.7888,86758.0,86757.0,0.03104583]
["bitfinex-derivatives","BTCF0:USTF0",1764638649131,0.3888,86758.0,86757.0,0.22234279]
["bitfinex-derivatives","BTCF0:USTF0",1764638649317,0.3608,86763.0,86762.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638649521,0.2303258,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638649718,0.9507658,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638650032,0.67044,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638650433,0.51044,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638650736,0.51144,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638651029,0.7831,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638651229,0.6221,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638651633,0.7721,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638652037,0.6221,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638652337,0.7521,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638652637,0.85924,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638653638,0.85924,86768.0,86767.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1764638653639,0.86924,86768.0,86767.0,0.10861]
["bitfinex-derivatives","BTCF0:USTF0",1764638654029,0.6221,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638654237,0.51044,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638654427,0.88924,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638654936,0.72924,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638655337,0.87924,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638656241,0.72924,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638656846,0.86924,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638660034,0.72924,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638660944,0.88924,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638661245,0.72924,86768.0,86767.0,0.22217]
["bitfinex-derivatives","BTCF0:USTF0",1764638662043,0.22138,86764.0,86763.0,0.16562299]
["bitfinex-derivatives","BTCF0:USTF0",1764638662246,0.22138,86764.0,86763.0,0.27225299]
["bitfinex-derivatives","BTCF0:USTF0",1764638662742,0.11157,86764.0,86763.0,0.28377939]
["bitfinex-derivatives","BTCF0:USTF0",1764638663042,0.2329063,86764.0,86763.0,0.21157]
["bitfinex-derivatives","BTCF0:USTF0",1764638663245,0.22138,86764.0,86763.0,0.27332304]
["bitfinex-derivatives","BTCF0:USTF0",1764638663944,0.22138,86764.0,86763.0,0.21157]
["bitfinex-derivatives","BTCF0:USTF0",1764638664343,0.51044,86768.0,86767.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1764638664643,0.51044,86768.0,86767.0,0.57137]
["bitfinex-derivatives","BTCF0:USTF0",1764638664849,0.51044,86768.0,86767.0,0.62137]
["bitfinex-derivatives","BTCF0:USTF0",1764638665748,0.51044,86768.0,86767.0,0.57137]
["bitfinex-derivatives","BTCF0:USTF0",1764638666333,0.51044,86768.0,86767.0,0.62137]
["bitfinex-derivatives","BTCF0:USTF0",1764638667341,0.51044,86768.0,86767.0,1.21137]
["bitfinex-derivatives","BTCF0:USTF0",1764638667933,0.51044,86768.0,86767.0,0.99137]
["bitfinex-derivatives","BTCF0:USTF0",1764638668138,0.51044,86768.0,86767.0,1.00137]
["bitfinex-derivatives","BTCF0:USTF0",1764638668333,0.51044,86768.0,86767.0,1.24137]
["bitfinex-derivatives","BTCF0:USTF0",1764638668553,0.51044,86768.0,86767.0,0.95137]
["bitfinex-derivatives","BTCF0:USTF0",1764638668740,0.51044,86768.0,86767.0,1.30137]
["bitfinex-derivatives","BTCF0:USTF0",1764638669052,0.73182,86768.0,86767.0,0.62237]
["bitfinex-derivatives","BTCF0:USTF0",1764638669254,0.51044,86768.0,86767.0,0.62237]
["bitfinex-derivatives","BTCF0:USTF0",1764638669755,0.0115256,86769.0,86768.0,0.2869657]
["bitfinex-derivatives","BTCF0:USTF0",1764638670044,0.0115256,86769.0,86768.0,0.3369657]
["bitfinex-derivatives","BTCF0:USTF0",1764638670442,0.2329056,86769.0,86768.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1764638671546,0.22138,86769.0,86768.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1764638671749,0.00017279,86774.0,86768.0,0.32544]
["bitfinex-derivatives","BTCF0:USTF0",1764638671750,0.00017279,86774.0,86773.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1764638671951,0.3608,86794.0,86793.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1764638672159,0.06,86794.0,86793.0,0.21057]
["bitfinex-derivatives","BTCF0:USTF0",1764638672448,0.3608,86802.0,86793.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764638672449,0.0115214,86801.0,86793.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764638672648,0.2119214,86801.0,86800.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1764638672844,0.2093618,86798.0,86797.0,0.06170326]
["bitfinex-derivatives","BTCF0:USTF0",1764638673045,0.35784,86798.0,86797.0,0.16055326]
["bitfinex-derivatives","BTCF0:USTF0",1764638673247,0.35784,86798.0,86797.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1764638673848,0.35784,86798.0,86797.0,0.20983417]
["bitfinex-derivatives","BTCF0:USTF0",1764638674249,0.21784,86798.0,86797.0,0.20983417]
["bitfinex-derivatives","BTCF0:USTF0",1764638675045,0.21884,86798.0,86797.0,0.20983417]
["bitfinex-derivatives","BTCF0:USTF0",1764638675644,0.21784,86798.0,86797.0,0.20983417]
["bitfinex-derivatives","BTCF0:USTF0",1764638675851,0.57884,86798.0,86797.0,0.01243417]
["bitfinex-derivatives","BTCF0:USTF0",1764638676155,0.021,86798.0,86797.0,0.44694]
["bitfinex-derivatives","BTCF0:USTF0",1764638676454,0.021,86798.0,86797.0,1.1892619]
["bitfinex-derivatives","BTCF0:USTF0",1764638676455,0.001,86798.0,86797.0,1.1892619]
["bitfinex-derivatives","BTCF0:USTF0",1764638676754,0.00017278,86809.0,86808.0,0.2687604]
["bitfinex-derivatives","BTCF0:USTF0",1764638677050,0.00017278,86809.0,86808.0,0.9395604]
["bitfinex-derivatives","BTCF0:USTF0",1764638677248,0.55827,86822.0,86821.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1764638677553,0.61845,86822.0,86821.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1764638677939,0.61845,86822.0,86821.0,0.22769663]
["bitfinex-derivatives","BTCF0:USTF0",1764638678140,0.06,86822.0,86821.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1764638678455,0.002,86822.0,86821.0,0.93769663]
["bitfinex-derivatives","BTCF0:USTF0",1764638679045,0.002,86822.0,86821.0,0.60769663]
["bitfinex-derivatives","BTCF0:USTF0",1764638679242,0.19947,86822.0,86821.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1764638679563,0.19947,86822.0,86821.0,0.23694]
["bitfinex-derivatives","BTCF0:USTF0",1764638679564,0.2109886,86822.0,86821.0,0.23694]
["bitfinex-derivatives","BTCF0:USTF0",1764638680264,0.2109886,86822.0,86821.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1764638680552,0.19947,86822.0,86821.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1764638680758,0.2109886,86822.0,86821.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1764638681062,0.19947,86822.0,86821.0,0.24694]
["bitfinex-derivatives","BTCF0:USTF0",1764638681758,0.002,86822.0,86821.0,0.88694]
["bitfinex-derivatives","BTCF0:USTF0",1764638681942,0.3608,86839.0,86821.0,0.88694]
["bitfinex-derivatives","BTCF0:USTF0",1764638682147,0.4908,86839.0,86838.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1764638684454,0.13,86839.0,86838.0,0.80774]
["bitfinex-derivatives","BTCF0:USTF0",1764638686755,0.32747,86839.0,86838.0,0.55774]
["bitfinex-derivatives","BTCF0:USTF0",1764638686961,0.32747,86839.0,86832.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764638686962,0.2089871,86833.0,86832.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1764638687160,0.2089871,86833.0,86832.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1764638687471,0.2089871,86833.0,86832.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1764638688646,0.19747,86819.0,86818.0,0.12975663]
["bitfinex-derivatives","BTCF0:USTF0",1764638688851,0.04112,86832.0,86818.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764638689054,0.2089886,86823.0,86822.0,0.19694]
["bitfinex-derivatives","BTCF0:USTF0",1764638689658,0.208989,86819.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638689963,0.2089896,86814.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638690157,0.6989896,86814.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638692064,0.6989896,86814.0,86803.0,0.0115211]
["bitfinex-derivatives","BTCF0:USTF0",1764638692547,0.6989896,86814.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638692548,0.6989896,86814.0,86805.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1764638692752,0.3489896,86814.0,86813.0,0.09917278]
["bitfinex-derivatives","BTCF0:USTF0",1764638692959,0.7389896,86814.0,86813.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764638694151,0.7810996,86814.0,86813.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764638694759,0.2089911,86803.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638694968,0.2089919,86797.0,86796.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1764638695261,0.2089919,86797.0,86796.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764638695865,0.19747,86797.0,86796.0,0.30724]
["bitfinex-derivatives","BTCF0:USTF0",1764638696249,0.19747,86797.0,86796.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1764638696864,0.19747,86793.0,86792.0,0.37275297]
["bitfinex-derivatives","BTCF0:USTF0",1764638697167,0.71747,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638697561,0.19747,86789.0,86788.0,0.0002687]
["bitfinex-derivatives","BTCF0:USTF0",1764638697761,0.54747,86789.0,86788.0,0.0002687]
["bitfinex-derivatives","BTCF0:USTF0",1764638697961,0.19747,86789.0,86788.0,0.1972087]
["bitfinex-derivatives","BTCF0:USTF0",1764638699553,0.32747,86789.0,86788.0,0.1972087]
["bitfinex-derivatives","BTCF0:USTF0",1764638699760,0.32747,86789.0,86788.0,0.1992087]
["bitfinex-derivatives","BTCF0:USTF0",1764638700271,0.69747,86789.0,86788.0,0.0022687]
["bitfinex-derivatives","BTCF0:USTF0",1764638700566,0.19747,86778.0,86777.0,0.03061906]
["bitfinex-derivatives","BTCF0:USTF0",1764638700770,0.19747,86777.0,86776.0,0.03061906]
["bitfinex-derivatives","BTCF0:USTF0",1764638700960,0.19747,86777.0,86775.0,0.03061906]
["bitfinex-derivatives","BTCF0:USTF0",1764638700961,0.2089947,86776.0,86775.0,0.03061906]
["bitfinex-derivatives","BTCF0:USTF0",1764638701161,0.19747,86774.0,86772.0,0.0122626]
["bitfinex-derivatives","BTCF0:USTF0",1764638701359,0.54747,86774.0,86773.0,0.4598]
["bitfinex-derivatives","BTCF0:USTF0",1764638701559,0.54756592,86774.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638701754,0.2089956,86769.0,86767.0,0.04096102]
["bitfinex-derivatives","BTCF0:USTF0",1764638701954,0.2089956,86769.0,86765.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764638701955,0.19747,86766.0,86765.0,0.24014537]
["bitfinex-derivatives","BTCF0:USTF0",1764638702262,0.33747,86766.0,86765.0,0.2093874]
["bitfinex-derivatives","BTCF0:USTF0",1764638702462,0.19747,86766.0,86765.0,0.2093874]
["bitfinex-derivatives","BTCF0:USTF0",1764638702660,1.31531,86766.0,86765.0,0.00017278]
["bitfinex-derivatives","BTCF0:USTF0",1764638702874,0.19078,86758.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638703170,0.70778,86758.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638703558,0.55778,86758.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638704166,0.68778,86758.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638705157,0.68778,86758.0,86751.0,0.06702976]
["bitfinex-derivatives","BTCF0:USTF0",1764638705158,0.19078,86752.0,86751.0,0.15632976]
["bitfinex-derivatives","BTCF0:USTF0",1764638705367,0.19078,86750.0,86749.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764638705554,1.11158,86750.0,86749.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764638705759,0.19078,86738.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638705959,0.89866,86738.0,86737.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1764638706375,1.22866,86738.0,86737.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1764638706756,1.22866,86738.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638707271,1.22866,86738.0,86737.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764638707862,0.55158,86750.0,86749.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764638708070,1.5710282,86750.0,86749.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764638708566,0.19078,86741.0,86740.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1764638708754,0.34078,86741.0,86740.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1764638709269,0.00017289,86760.0,86751.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638709477,0.54008138,86752.0,86751.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638709771,0.54008138,86752.0,86744.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1764638709772,0.19078,86745.0,86744.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1764638710160,0.09744138,86752.0,86751.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638710360,0.27744138,86752.0,86751.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638710767,0.50844138,86752.0,86751.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638711366,0.60086138,86752.0,86751.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638711570,0.09736,86745.0,86744.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1764638711768,0.19078,86745.0,86744.0,0.59563]
["bitfinex-derivatives","BTCF0:USTF0",1764638712772,0.19078,86745.0,86744.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1764638713478,0.19186138,86752.0,86751.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638713776,0.76186138,86752.0,86751.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638713968,0.76186138,86752.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638713969,0.19078,86745.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638714274,0.71078,86745.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638714677,0.71078,86745.0,86740.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764638714678,0.19078,86741.0,86740.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764638714878,0.19078,86737.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638715175,0.19078,86737.0,86728.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1764638715176,0.19078,86733.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638715375,0.57087201,86733.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638715674,0.72087201,86733.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638716375,0.47745201,86733.0,86732.0,0.18493396]
["bitfinex-derivatives","BTCF0:USTF0",1764638716674,0.47645201,86733.0,86732.0,0.18493396]
["bitfinex-derivatives","BTCF0:USTF0",1764638716881,0.56987201,86733.0,86732.0,0.18493396]
["bitfinex-derivatives","BTCF0:USTF0",1764638717265,0.56987201,86733.0,86732.0,0.09040396]
["bitfinex-derivatives","BTCF0:USTF0",1764638717465,0.538,86734.0,86733.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638717775,0.53821289,86741.0,86740.0,0.23999]
["bitfinex-derivatives","BTCF0:USTF0",1764638717969,0.53821289,86741.0,86740.0,0.2515195]
["bitfinex-derivatives","BTCF0:USTF0",1764638718167,0.00017289,86741.0,86740.0,0.2515195]
["bitfinex-derivatives","BTCF0:USTF0",1764638718368,0.00017289,86741.0,86740.0,0.5415195]
["bitfinex-derivatives","BTCF0:USTF0",1764638718672,0.41056,86746.0,86745.0,0.1963588]
["bitfinex-derivatives","BTCF0:USTF0",1764638718874,0.41056,86746.0,86745.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1764638719074,0.5194487,86746.0,86745.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1764638719663,0.4220887,86746.0,86745.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1764638720069,0.6128687,86746.0,86745.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1764638720370,0.2023099,86737.0,86736.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1764638720574,0.2023099,86737.0,86736.0,0.58563]
["bitfinex-derivatives","BTCF0:USTF0",1764638721175,0.41156,86746.0,86736.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1764638721376,0.41156,86746.0,86741.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638721377,0.0115292,86742.0,86741.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638723283,0.2023092,86742.0,86741.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638723782,0.1088892,86742.0,86741.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638725578,0.2023092,86742.0,86741.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638726170,0.1088892,86742.0,86741.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638726779,0.00017289,86754.0,86753.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638726975,0.14017289,86754.0,86753.0,0.23483]
["bitfinex-derivatives","BTCF0:USTF0",1764638727173,0.14017289,86754.0,86753.0,0.21561738]
["bitfinex-derivatives","BTCF0:USTF0",1764638727372,0.55158,86775.0,86774.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638727586,0.37736,86775.0,86774.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638727785,0.04,86775.0,86774.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1764638728079,0.04,86775.0,86774.0,0.21562559]
["bitfinex-derivatives","BTCF0:USTF0",1764638728380,0.3623048,86775.0,86774.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638728581,0.16,86775.0,86774.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638728887,0.1715248,86775.0,86774.0,0.18483]
["bitfinex-derivatives","BTCF0:USTF0",1764638729279,0.1715248,86775.0,86774.0,0.21562559]
["bitfinex-derivatives","BTCF0:USTF0",1764638729685,0.1725248,86775.0,86774.0,0.21562559]
["bitfinex-derivatives","BTCF0:USTF0",1764638729881,0.161,86775.0,86774.0,0.22715059]
["bitfinex-derivatives","BTCF0:USTF0",1764638730184,0.16,86775.0,86774.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1764638730372,0.161,86775.0,86774.0,0.196355]
["bitfinex-derivatives","BTCF0:USTF0",1764638730575,0.00017289,86783.0,86782.0,0.1963539]
["bitfinex-derivatives","BTCF0:USTF0",1764638730771,0.00017289,86783.0,86782.0,0.59563]
["bitfinex-derivatives","BTCF0:USTF0",1764638731177,0.00017289,86783.0,86782.0,0.63667744]
["bitfinex-derivatives","BTCF0:USTF0",1764638731476,0.00017289,86783.0,86782.0,0.59563]
["bitfinex-derivatives","BTCF0:USTF0",1764638731678,0.19095289,86783.0,86782.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1764638732677,0.19195289,86783.0,86782.0,0.54563]
["bitfinex-derivatives","BTCF0:USTF0",1764638732889,0.19195289,86783.0,86782.0,0.48087255]
["bitfinex-derivatives","BTCF0:USTF0",1764638733192,0.19295289,86783.0,86782.0,0.56695255]
["bitfinex-derivatives","BTCF0:USTF0",1764638733381,0.19295289,86783.0,86782.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1764638736983,0.00217289,86783.0,86782.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1764638737591,0.00217289,86783.0,86782.0,0.9477039]
["bitfinex-derivatives","BTCF0:USTF0",1764638737981,0.0115225,86793.0,86785.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1764638738180,0.3608,86807.0,86806.0,0.16873]
["bitfinex-derivatives","BTCF0:USTF0",1764638738383,0.69232,86807.0,86806.0,0.16873]
["bitfinex-derivatives","BTCF0:USTF0",1764638738596,0.72232,86807.0,86806.0,0.16873]
["bitfinex-derivatives","BTCF0:USTF0",1764638738796,0.72232,86807.0,86806.0,0.1807591]
["bitfinex-derivatives","BTCF0:USTF0",1764638739432,0.72532,86807.0,86806.0,0.1807591]
["bitfinex-derivatives","BTCF0:USTF0",1764638739689,0.31532,86807.0,86806.0,0.1807591]
["bitfinex-derivatives","BTCF0:USTF0",1764638740192,0.23388,86807.0,86806.0,0.1807591]
["bitfinex-derivatives","BTCF0:USTF0",1764638740993,0.153,86807.0,86806.0,0.1807591]
["bitfinex-derivatives","BTCF0:USTF0",1764638741385,0.23162,86807.0,86806.0,0.1807591]
["bitfinex-derivatives","BTCF0:USTF0",1764638741885,0.31737,86807.0,86806.0,0.1807591]
["bitfinex-derivatives","BTCF0:USTF0",1764638743183,0.153,86807.0,86806.0,0.1807591]
["bitfinex-derivatives","BTCF0:USTF0",1764638743383,0.003,86807.0,86806.0,0.2307591]
["bitfinex-derivatives","BTCF0:USTF0",1764638743896,0.003,86807.0,86806.0,0.1807591]
["bitfinex-derivatives","BTCF0:USTF0",1764638744092,0.003,86807.0,86806.0,0.2307591]
["bitfinex-derivatives","BTCF0:USTF0",1764638745288,0.51737,86807.0,86806.0,0.1807591]
["bitfinex-derivatives","BTCF0:USTF0",1764638745498,0.1758916,86800.0,86799.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1764638745796,0.1758916,86800.0,86790.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764638745797,0.16437,86799.0,86794.0,0.01190927]
["bitfinex-derivatives","BTCF0:USTF0",1764638745995,0.66437,86799.0,86790.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764638746389,1.02517,86799.0,86790.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764638746901,1.02517,86799.0,86780.0,0.44670026]
["bitfinex-derivatives","BTCF0:USTF0",1764638746902,0.175894,86781.0,86780.0,0.21989]
["bitfinex-derivatives","BTCF0:USTF0",1764638747197,0.315894,86781.0,86780.0,0.21989]
["bitfinex-derivatives","BTCF0:USTF0",1764638748400,0.315894,86781.0,86780.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764638748783,0.315894,86781.0,86780.0,0.21989]
["bitfinex-derivatives","BTCF0:USTF0",1764638753003,0.1758944,86778.0,86777.0,0.0120034]
["bitfinex-derivatives","BTCF0:USTF0",1764638753193,0.1758951,86773.0,86772.0,0.52570289]
["bitfinex-derivatives","BTCF0:USTF0",1764638753391,0.6858951,86773.0,86772.0,0.52570289]
["bitfinex-derivatives","BTCF0:USTF0",1764638753786,0.1758951,86773.0,86772.0,0.52570289]
["bitfinex-derivatives","BTCF0:USTF0",1764638754001,0.3058951,86773.0,86772.0,0.55644315]
["bitfinex-derivatives","BTCF0:USTF0",1764638754399,1.1935351,86773.0,86772.0,0.36097289]
["bitfinex-derivatives","BTCF0:USTF0",1764638754993,1.1935351,86773.0,86772.0,0.52570289]
["bitfinex-derivatives","BTCF0:USTF0",1764638755400,1.1935351,86773.0,86772.0,0.52770289]
["bitfinex-derivatives","BTCF0:USTF0",1764638755795,1.1935351,86773.0,86772.0,0.16490289]
["bitfinex-derivatives","BTCF0:USTF0",1764638756098,1.1945351,86773.0,86772.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764638756294,1.1945351,86773.0,86772.0,0.03091081]
["bitfinex-derivatives","BTCF0:USTF0",1764638756698,1.1945351,86773.0,86772.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764638757293,1.1935351,86773.0,86772.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764638757503,1.1945351,86773.0,86772.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764638759002,1.5553351,86773.0,86768.0,0.03073792]
["bitfinex-derivatives","BTCF0:USTF0",1764638759200,1.5553351,86773.0,86750.0,0.04731]
["bitfinex-derivatives","BTCF0:USTF0",1764638759201,0.16437,86756.0,86755.0,0.04103835]
["bitfinex-derivatives","BTCF0:USTF0",1764638759398,0.16437,86754.0,86753.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1764638759600,0.53437,86754.0,86753.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1764638760507,0.67437,86754.0,86753.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1764638760896,0.68437,86754.0,86753.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1764638761093,0.68437,86754.0,86753.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1764638761393,0.15,86754.0,86753.0,0.16573]
["bitfinex-derivatives","BTCF0:USTF0",1764638761809,0.15,86754.0,86753.0,0.16473]
["bitfinex-derivatives","BTCF0:USTF0",1764638762411,0.00017289,86762.0,86761.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1764638762601,0.13017289,86762.0,86761.0,0.51206]
["bitfinex-derivatives","BTCF0:USTF0",1764638762801,0.13017289,86762.0,86761.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1764638762802,0.27991289,86762.0,86761.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1764638763109,0.67991289,86762.0,86761.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1764638763299,0.67991289,86762.0,86761.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764638763503,0.0115277,86753.0,86752.0,0.40183835]
["bitfinex-derivatives","BTCF0:USTF0",1764638763705,0.1612677,86753.0,86752.0,0.56206]
["bitfinex-derivatives","BTCF0:USTF0",1764638763897,0.1612677,86753.0,86752.0,0.51206]
["bitfinex-derivatives","BTCF0:USTF0",1764638764604,0.7312677,86753.0,86752.0,0.51206]
["bitfinex-derivatives","BTCF0:USTF0",1764638764807,1.2689877,86753.0,86752.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764638766408,0.14974,86746.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638766609,0.6812687,86746.0,86743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638766803,0.6812687,86746.0,86745.0,0.15143289]
["bitfinex-derivatives","BTCF0:USTF0",1764638768011,0.6822687,86746.0,86745.0,0.15143289]
["bitfinex-derivatives","BTCF0:USTF0",1764638768315,0.3022687,86746.0,86745.0,0.15143289]
["bitfinex-derivatives","BTCF0:USTF0",1764638768511,0.4622687,86746.0,86745.0,0.15143289]
["bitfinex-derivatives","BTCF0:USTF0",1764638768710,0.7122687,86746.0,86745.0,0.15143289]
["bitfinex-derivatives","BTCF0:USTF0",1764638769398,0.7122687,86746.0,86745.0,0.07479289]
["bitfinex-derivatives","BTCF0:USTF0",1764638770220,0.7122687,86746.0,86745.0,0.15143289]
["bitfinex-derivatives","BTCF0:USTF0",1764638770611,0.5522687,86746.0,86745.0,0.15143289]
["bitfinex-derivatives","BTCF0:USTF0",1764638770915,0.4425287,86746.0,86745.0,0.15143289]
["bitfinex-derivatives","BTCF0:USTF0",1764638771317,0.4425287,86746.0,86745.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764638771318,0.7522687,86746.0,86745.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764638772020,0.5022687,86746.0,86745.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764638772207,0.53876,86746.0,86745.0,0.15143289]
["bitfinex-derivatives","BTCF0:USTF0",1764638772412,0.001,86746.0,86745.0,0.15143289]
["bitfinex-derivatives","BTCF0:USTF0",1764638772618,0.001,86746.0,86745.0,0.20143289]
["bitfinex-derivatives","BTCF0:USTF0",1764638772817,0.40628,86750.0,86749.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1764638774125,0.40728,86750.0,86749.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1764638775314,0.55702,86750.0,86749.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1764638775620,0.1612687,86746.0,86745.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764638775817,0.7012687,86746.0,86745.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764638777133,0.16127,86736.0,86735.0,0.04103835]
["bitfinex-derivatives","BTCF0:USTF0",1764638777324,0.14974,86735.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638777522,0.69974,86735.0,86734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638777822,0.16086,86733.0,86732.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1764638778011,0.1612723,86719.0,86718.0,0.11565835]
["bitfinex-derivatives","BTCF0:USTF0",1764638778215,0.3212723,86719.0,86718.0,0.11565835]
["bitfinex-derivatives","BTCF0:USTF0",1764638778524,0.3212723,86719.0,86718.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764638779021,0.32138017,86719.0,86718.0,0.07462]
["bitfinex-derivatives","BTCF0:USTF0",1764638779618,0.00010787,86719.0,86718.0,0.15126]
["bitfinex-derivatives","BTCF0:USTF0",1764638779815,0.16010787,86719.0,86718.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1764638780012,0.00010787,86719.0,86718.0,0.1667924]
["bitfinex-derivatives","BTCF0:USTF0",1764638780219,0.00010787,86719.0,86718.0,0.15526]
["bitfinex-derivatives","BTCF0:USTF0",1764638780416,0.34497289,86727.0,86726.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1764638780619,0.3608,86742.0,86741.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1764638780818,0.0115288,86745.0,86744.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1764638781030,0.6792888,86745.0,86744.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1764638781330,0.8045088,86745.0,86744.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1764638782931,0.8055088,86745.0,86744.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1764638783330,0.8055088,86745.0,86744.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764638784132,0.8055088,86745.0,86738.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1764638784133,0.1367496,86739.0,86738.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1764638784436,0.13,86739.0,86738.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1764638785330,0.19261,86739.0,86738.0,0.18841467]
["bitfinex-derivatives","BTCF0:USTF0",1764638785533,0.25522,86739.0,86738.0,0.18841467]
["bitfinex-derivatives","BTCF0:USTF0",1764638786322,0.25522,86739.0,86738.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1764638786522,0.13,86739.0,86738.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1764638786726,0.13,86739.0,86738.0,0.1589397]
["bitfinex-derivatives","BTCF0:USTF0",1764638786937,0.3608,86767.0,86752.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1764638787123,0.0115268,86761.0,86752.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1764638787326,0.4449268,86761.0,86752.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1764638787624,0.4334,86761.0,86752.0,0.84741]
["bitfinex-derivatives","BTCF0:USTF0",1764638787832,0.0115268,86760.0,86752.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1764638788036,0.0115268,86760.0,86752.0,0.1589379]
["bitfinex-derivatives","BTCF0:USTF0",1764638788236,0.0115268,86760.0,86752.0,0.2089379]
["bitfinex-derivatives","BTCF0:USTF0",1764638788438,0.0115268,86760.0,86752.0,0.1589379]
["bitfinex-derivatives","BTCF0:USTF0",1764638789324,0.3608,86767.0,86752.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1764638789526,0.0115276,86755.0,86752.0,0.14741]
["bitfinex-derivatives","BTCF0:USTF0",1764638789838,0.0115276,86755.0,86752.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1764638790038,0.15017289,86753.0,86752.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1764638790333,0.00017289,86753.0,86752.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1764638791124,1.05619289,86753.0,86752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764638791330,0.12522,86748.0,86747.0,0.04108392]
["bitfinex-derivatives","BTCF0:USTF0",1764638791639,0.12522,86746.0,86745.0,0.04108392]
["bitfinex-derivatives","BTCF0:USTF0",1764638791826,0.70522,86746.0,86745.0,0.04108392]
["bitfinex-derivatives","BTCF0:USTF0",1764638792624,0.40522,86746.0,86745.0,0.18053392]
["bitfinex-derivatives","BTCF0:USTF0",1764638792837,0.1158288,86745.0,86744.0,0.04108392]
["bitfinex-derivatives","BTCF0:USTF0",1764638793042,0.6458288,86745.0,86744.0,0.04108392]
["bitfinex-derivatives","BTCF0:USTF0",1764638793339,0.0636795,86740.0,86739.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1764638793545,0.3236795,86740.0,86739.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1764638795040,0.3758295,86740.0,86739.0,0.13405]
["bitfinex-derivatives","BTCF0:USTF0",1764638796938,0.6458295,86740.0,86739.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1764638797135,0.1158299,86737.0,86736.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764638797343,0.6158299,86737.0,86736.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764638798034,0.6158299,86737.0,86734.0,0.04116551]
["bitfinex-derivatives","BTCF0:USTF0",1764638798339,0.09558,86730.0,86729.0,0.10828551]
["bitfinex-derivatives","BTCF0:USTF0",1764638798538,0.53772,86739.0,86729.0,0.06160758]
["bitfinex-derivatives","BTCF0:USTF0",1764638798844,0.6792496,86739.0,86738.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764638799138,0.10711,86736.0,86735.0,0.04115446]
["bitfinex-derivatives","BTCF0:USTF0",1764638799341,0.1071104,86733.0,86732.0,0.40195446]
["bitfinex-derivatives","BTCF0:USTF0",1764638799538,0.09558,86731.0,86730.0,0.04132735]
["bitfinex-derivatives","BTCF0:USTF0",1764638799737,0.61779,86731.0,86730.0,0.13319289]
["bitfinex-derivatives","BTCF0:USTF0",1764638799941,0.19,86731.0,86730.0,0.13319289]
["bitfinex-derivatives","BTCF0:USTF0",1764638800236,0.53,86731.0,86730.0,0.13319289]
["bitfinex-derivatives","BTCF0:USTF0",1764638800445,0.57779,86731.0,86730.0,0.13319289]
["bitfinex-derivatives","BTCF0:USTF0",1764638800737,0.62558,86731.0,86730.0,0.13319289]
["bitfinex-derivatives","BTCF0:USTF0",1764638801042,0.62558,86731.0,86730.0,0.06729289]
["bitfinex-derivatives","BTCF0:USTF0",1764638801244,0.62558,86731.0,86730.0,0.13519289]
["bitfinex-derivatives","BTCF0:USTF0",1764638802248,0.06,86731.0,86730.0,0.13519289]
["bitfinex-derivatives","BTCF0:USTF0",1764638802633,0.22,86731.0,86730.0,0.13519289]
["bitfinex-derivatives","BTCF0:USTF0",1764638802833,0.0115304,86733.0,86730.0,0.13519289]
["bitfinex-derivatives","BTCF0:USTF0",1764638803033,0.2615304,86733.0,86732.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764638803546,0.5593204,86733.0,86732.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764638803734,0.4193204,86733.0,86732.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764638804046,0.5593204,86733.0,86732.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764638804446,0.5593204,86733.0,86732.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764638804642,0.1993204,86733.0,86732.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764638804848,0.2471104,86733.0,86732.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764638806139,0.1071104,86733.0,86732.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764638807853,0.2671104,86733.0,86732.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764638811955,0.16,86733.0,86732.0,0.13402]
["bitfinex-derivatives","BTCF0:USTF0",1764638812249,0.16,86733.0,86732.0,0.54482]
["bitfinex-derivatives","BTCF0:USTF0",1764638813149,0.3608,86741.0,86740.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764638813350,0.4908,86741.0,86740.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764638815349,0.13,86741.0,86740.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764638816653,0.00017289,86753.0,86740.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764638816654,0.00017289,86753.0,86752.0,0.1871879]
["bitfinex-derivatives","BTCF0:USTF0",1764638816953,0.0115241,86781.0,86780.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764638817158,0.0115241,86781.0,86776.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764638817159,0.45638,86783.0,86782.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764638817353,0.3608,86783.0,86782.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764638817757,0.3608,86790.0,86788.0,0.011523]
["bitfinex-derivatives","BTCF0:USTF0",1764638818052,0.4908,86790.0,86789.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764638818258,0.53859,86790.0,86789.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764638818444,0.4908,86790.0,86789.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764638820445,0.5023228,86790.0,86789.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764638820641,0.58638,86790.0,86789.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764638821760,0.13,86790.0,86789.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764638822060,0.45638,86813.0,86812.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764638822263,0.59638,86813.0,86812.0,0.13302]
["bitfinex-derivatives","BTCF0:USTF0",1764638823355,0.59638,86813.0,86812.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1764638823860,0.59738,86813.0,86812.0,0.13077]
["bitfinex-derivatives","BTCF0:USTF0",1764638825361,0.06248,86806.0,86805.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1764638826163,0.0739999,86812.0,86811.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638826365,0.06248,86806.0,86805.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764638826655,0.3618,86813.0,86805.0,0.16866]
["bitfinex-derivatives","BTCF0:USTF0",1764638826861,0.001,86813.0,86812.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638827248,0.53744,86824.0,86820.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638827449,0.42097279,86821.0,86820.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638827647,0.06017279,86821.0,86820.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638828664,0.06117279,86821.0,86820.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638829167,0.21517149,86821.0,86820.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638829551,0.14117279,86821.0,86820.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638831261,0.17241279,86821.0,86820.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638831465,0.14117279,86821.0,86820.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638834070,0.01117279,86821.0,86820.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638834273,0.3608,86833.0,86832.0,0.06237]
["bitfinex-derivatives","BTCF0:USTF0",1764638834471,0.4908,86833.0,86832.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1764638834865,0.13,86833.0,86832.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1764638835366,0.13,86833.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638835367,0.0739982,86825.0,86824.0,0.12619279]
["bitfinex-derivatives","BTCF0:USTF0",1764638835566,0.2339982,86825.0,86824.0,0.12619279]
["bitfinex-derivatives","BTCF0:USTF0",1764638835765,0.2239982,86825.0,86824.0,0.12619279]
["bitfinex-derivatives","BTCF0:USTF0",1764638836566,0.21248,86825.0,86824.0,0.13808904]
["bitfinex-derivatives","BTCF0:USTF0",1764638836766,0.06248,86825.0,86824.0,0.12619279]
["bitfinex-derivatives","BTCF0:USTF0",1764638837676,0.3608,86847.0,86840.0,0.16303]
["bitfinex-derivatives","BTCF0:USTF0",1764638839660,0.3608,86855.0,86854.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638839867,0.4208,86855.0,86854.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638841382,0.06,86855.0,86854.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638841675,0.09124,86855.0,86854.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638842079,0.06,86855.0,86854.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638845769,0.011514,86857.0,86856.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638845975,0.233994,86857.0,86856.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638847182,0.0739953,86847.0,86846.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638847482,0.2239953,86847.0,86846.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638847868,0.2239953,86847.0,86846.0,0.06254279]
["bitfinex-derivatives","BTCF0:USTF0",1764638848181,0.2239953,86847.0,86846.0,0.12619279]
["bitfinex-derivatives","BTCF0:USTF0",1764638849279,0.21248,86847.0,86846.0,0.12619279]
["bitfinex-derivatives","BTCF0:USTF0",1764638849477,0.3608,86853.0,86852.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638849684,0.0115138,86858.0,86857.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638849982,0.2139938,86858.0,86857.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638850882,0.20248,86858.0,86857.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638851378,0.17124,86858.0,86857.0,0.12602]
["bitfinex-derivatives","BTCF0:USTF0",1764638852679,0.37331,86863.0,86862.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1764638852874,0.53331,86863.0,86862.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1764638854089,0.5208,86863.0,86862.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1764638854683,0.16,86863.0,86862.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1764638857278,0.16,86863.0,86862.0,0.15416425]
["bitfinex-derivatives","BTCF0:USTF0",1764638857581,0.16,86863.0,86862.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1764638858687,0.1941431,86863.0,86862.0,0.11326]
["bitfinex-derivatives","BTCF0:USTF0",1764638859878,0.02024,86857.0,86855.0,0.04090425]
["bitfinex-derivatives","BTCF0:USTF0",1764638860092,0.02024,86856.0,86855.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764638860390,0.18024,86856.0,86855.0,0.05639]
["bitfinex-derivatives","BTCF0:USTF0",1764638861090,0.02024,86851.0,86850.0,0.13430425]
["bitfinex-derivatives","BTCF0:USTF0",1764638861290,0.15024,86851.0,86850.0,0.13430425]
["bitfinex-derivatives","BTCF0:USTF0",1764638861486,0.15024,86851.0,86850.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1764638861690,0.15024,86851.0,86850.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1764638862395,0.15024,86851.0,86850.0,0.03701]
["bitfinex-derivatives","BTCF0:USTF0",1764638863485,0.15024,86851.0,86850.0,0.14811]
["bitfinex-derivatives","BTCF0:USTF0",1764638864892,0.392554,86857.0,86856.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1764638865094,0.532554,86857.0,86856.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1764638865294,0.00999999,86900.0,86859.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764638865295,0.3608,86864.0,86859.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1764638865494,0.532313,86864.0,86863.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1764638866395,0.542433,86864.0,86863.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1764638867698,0.181633,86864.0,86863.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1764638868291,0.191753,86864.0,86863.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1764638868600,0.191753,86864.0,86863.0,0.14187318]
["bitfinex-derivatives","BTCF0:USTF0",1764638868801,0.191753,86864.0,86863.0,0.03077318]
["bitfinex-derivatives","BTCF0:USTF0",1764638869296,0.0216335,86860.0,86859.0,0.13176801]
["bitfinex-derivatives","BTCF0:USTF0",1764638869504,0.1817535,86860.0,86859.0,0.18647801]
["bitfinex-derivatives","BTCF0:USTF0",1764638869900,0.02024,86859.0,86858.0,0.04093801]
["bitfinex-derivatives","BTCF0:USTF0",1764638870102,0.0317538,86858.0,86857.0,0.04093801]
["bitfinex-derivatives","BTCF0:USTF0",1764638870400,0.02024,86857.0,86856.0,0.04093801]
["bitfinex-derivatives","BTCF0:USTF0",1764638870596,0.16024,86857.0,86856.0,0.04093801]
["bitfinex-derivatives","BTCF0:USTF0",1764638871095,0.02024,86852.0,86851.0,0.04093801]
["bitfinex-derivatives","BTCF0:USTF0",1764638871298,0.0317547,86851.0,86850.0,0.04093801]
["bitfinex-derivatives","BTCF0:USTF0",1764638871494,0.1917547,86851.0,86850.0,0.04093801]
["bitfinex-derivatives","BTCF0:USTF0",1764638871797,0.1917547,86851.0,86850.0,0.18647801]
["bitfinex-derivatives","BTCF0:USTF0",1764638872008,0.02024,86851.0,86850.0,0.18647801]
["bitfinex-derivatives","BTCF0:USTF0",1764638872503,0.15024,86851.0,86850.0,0.18647801]
["bitfinex-derivatives","BTCF0:USTF0",1764638873288,0.14824,86851.0,86850.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1764638873894,0.14824,86851.0,86850.0,0.18847801]
["bitfinex-derivatives","BTCF0:USTF0",1764638874302,0.14824,86851.0,86850.0,0.14754]
["bitfinex-derivatives","BTCF0:USTF0",1764638874510,0.14824,86851.0,86850.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1764638876402,0.14824,86851.0,86850.0,0.09083]
["bitfinex-derivatives","BTCF0:USTF0",1764638876605,0.01624,86847.0,86846.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638876804,0.17624,86847.0,86846.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638877405,0.17624,86847.0,86846.0,0.05656279]
["bitfinex-derivatives","BTCF0:USTF0",1764638878303,0.17624,86847.0,86846.0,0.11127279]
["bitfinex-derivatives","BTCF0:USTF0",1764638881402,0.17624,86847.0,86846.0,0.05656279]
["bitfinex-derivatives","BTCF0:USTF0",1764638881606,0.17624,86847.0,86846.0,0.11127279]
["bitfinex-derivatives","BTCF0:USTF0",1764638884312,0.17624,86847.0,86846.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638884514,0.0115161,86841.0,86833.0,0.03077224]
["bitfinex-derivatives","BTCF0:USTF0",1764638884709,0.0115171,86833.0,86832.0,0.08744]
["bitfinex-derivatives","BTCF0:USTF0",1764638884913,0.07,86833.0,86832.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1764638885110,0.3608,86840.0,86839.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1764638885305,0.5108,86840.0,86839.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1764638886001,0.5223162,86840.0,86839.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1764638887412,0.0115171,86833.0,86832.0,0.16902224]
["bitfinex-derivatives","BTCF0:USTF0",1764638887613,0.1515171,86833.0,86832.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1764638888313,0.5123171,86833.0,86832.0,0.13825]
["bitfinex-derivatives","BTCF0:USTF0",1764638888729,0.00017246,86848.0,86847.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1764638888911,0.16017246,86848.0,86847.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1764638889419,0.16017246,86848.0,86847.0,0.54622801]
["bitfinex-derivatives","BTCF0:USTF0",1764638889420,2.46e-06,86848.0,86847.0,0.54622801]
["bitfinex-derivatives","BTCF0:USTF0",1764638889730,2.46e-06,86848.0,86847.0,0.46529]
["bitfinex-derivatives","BTCF0:USTF0",1764638889923,2.46e-06,86848.0,86847.0,0.50626912]
["bitfinex-derivatives","BTCF0:USTF0",1764638890215,0.3608,86860.0,86859.0,0.13546]
["bitfinex-derivatives","BTCF0:USTF0",1764638890518,0.0115131,86864.0,86863.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1764638890821,0.1515131,86864.0,86863.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1764638891706,0.1515131,86864.0,86863.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764638891911,0.0115141,86856.0,86855.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764638892214,0.1715141,86856.0,86855.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764638893414,0.1735141,86856.0,86855.0,0.10466269]
["bitfinex-derivatives","BTCF0:USTF0",1764638893619,0.162,86856.0,86855.0,0.10466269]
["bitfinex-derivatives","BTCF0:USTF0",1764638893809,0.372314,86857.0,86855.0,0.10466269]
["bitfinex-derivatives","BTCF0:USTF0",1764638894006,0.512314,86857.0,86856.0,0.13522191]
["bitfinex-derivatives","BTCF0:USTF0",1764638894204,0.14,86857.0,86856.0,0.13522191]
["bitfinex-derivatives","BTCF0:USTF0",1764638894410,0.89756,86867.0,86861.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764638894621,1.05756,86867.0,86861.0,0.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764638895120,1.0690726,86867.0,86866.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1764638895823,1.0690726,86867.0,86860.0,0.1352276]
["bitfinex-derivatives","BTCF0:USTF0",1764638895824,0.0115134,86861.0,86860.0,0.1352276]
["bitfinex-derivatives","BTCF0:USTF0",1764638896014,0.15,86861.0,86860.0,0.10449]
["bitfinex-derivatives","BTCF0:USTF0",1764638897523,0.15,86861.0,86855.0,0.04114857]
["bitfinex-derivatives","BTCF0:USTF0",1764638897524,0.0115139,86857.0,86855.0,0.04114857]
["bitfinex-derivatives","BTCF0:USTF0",1764638897726,0.5223139,86857.0,86855.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764638898024,0.53668,86856.0,86855.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764638898226,0.69668,86856.0,86855.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764638899114,0.69668,86856.0,86855.0,0.10466269]
["bitfinex-derivatives","BTCF0:USTF0",1764638899422,0.69668,86856.0,86855.0,0.13540329]
["bitfinex-derivatives","BTCF0:USTF0",1764638899922,0.69668,86856.0,86855.0,0.03091329]
["bitfinex-derivatives","BTCF0:USTF0",1764638900122,0.69668,86856.0,86855.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764638900519,0.69868,86856.0,86855.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764638900722,0.0115146,86852.0,86849.0,0.0307406]
["bitfinex-derivatives","BTCF0:USTF0",1764638900918,0.0115157,86844.0,86842.0,0.0307406]
["bitfinex-derivatives","BTCF0:USTF0",1764638901226,0.89744,86843.0,86842.0,0.0307406]
["bitfinex-derivatives","BTCF0:USTF0",1764638901418,1.05744,86843.0,86842.0,0.0307406]
["bitfinex-derivatives","BTCF0:USTF0",1764638902426,0.0115159,86842.0,86840.0,0.0307406]
["bitfinex-derivatives","BTCF0:USTF0",1764638902626,0.0115165,86838.0,86834.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764638902931,0.0115165,86838.0,86821.0,0.0307406]
["bitfinex-derivatives","BTCF0:USTF0",1764638902932,0.0115186,86822.0,86821.0,0.0307406]
["bitfinex-derivatives","BTCF0:USTF0",1764638903224,1.0489586,86822.0,86819.0,0.0307406]
["bitfinex-derivatives","BTCF0:USTF0",1764638903426,1.4989586,86822.0,86819.0,0.0307406]
["bitfinex-derivatives","BTCF0:USTF0",1764638903730,1.4989586,86822.0,86812.0,0.03091329]
["bitfinex-derivatives","BTCF0:USTF0",1764638903731,0.0115198,86813.0,86812.0,0.03091329]
["bitfinex-derivatives","BTCF0:USTF0",1764638903923,0.5323198,86813.0,86812.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764638905324,0.5323198,86813.0,86812.0,0.05385269]
["bitfinex-derivatives","BTCF0:USTF0",1764638905826,0.5323198,86813.0,86812.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764638906133,1.0689998,86813.0,86812.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764638906429,1.0709998,86813.0,86812.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764638907615,0.5228,86813.0,86812.0,0.10466269]
["bitfinex-derivatives","BTCF0:USTF0",1764638907827,0.69872,86813.0,86812.0,0.10466269]
["bitfinex-derivatives","BTCF0:USTF0",1764638908720,0.69672,86813.0,86812.0,0.10466269]
["bitfinex-derivatives","BTCF0:USTF0",1764638909415,0.69772,86813.0,86812.0,0.10466269]
["bitfinex-derivatives","BTCF0:USTF0",1764638910021,0.69672,86813.0,86812.0,0.10466269]
["bitfinex-derivatives","BTCF0:USTF0",1764638910626,0.16,86813.0,86812.0,0.10466269]
["bitfinex-derivatives","BTCF0:USTF0",1764638913426,0.53676,86822.0,86817.0,0.0115192]
["bitfinex-derivatives","BTCF0:USTF0",1764638913720,0.67676,86822.0,86821.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1764638913925,0.14,86822.0,86821.0,0.14259]
["bitfinex-derivatives","BTCF0:USTF0",1764638914131,0.14,86822.0,86821.0,0.42259]
["bitfinex-derivatives","BTCF0:USTF0",1764638914822,0.14,86822.0,86821.0,0.13259]
["bitfinex-derivatives","BTCF0:USTF0",1764638915222,0.1515186,86822.0,86821.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1764638915426,0.1515186,86822.0,86820.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764638915627,0.5123186,86822.0,86821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764638916139,0.5123186,86822.0,86820.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764638916636,1.0490786,86822.0,86820.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764638916838,1.0520786,86822.0,86820.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764638918040,1.0490786,86822.0,86820.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764638918242,1.0510786,86822.0,86820.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764638918636,1.0490786,86822.0,86820.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764638918838,1.0510786,86822.0,86820.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764638919133,0.0115195,86815.0,86814.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1764638919337,0.1515195,86815.0,86814.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1764638921632,0.1535195,86815.0,86814.0,0.02782]
["bitfinex-derivatives","BTCF0:USTF0",1764638922339,0.1535195,86815.0,86814.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764638923633,0.5143195,86815.0,86812.0,0.00017269]
["bitfinex-derivatives","BTCF0:USTF0",1764638924043,0.0115207,86806.0,86805.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1764638924342,0.0115212,86802.0,86799.0,0.40703541]
["bitfinex-derivatives","BTCF0:USTF0",1764638924544,0.3628,86815.0,86805.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764638924741,0.3628,86815.0,86805.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1764638924742,0.5482807,86806.0,86805.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1764638925045,0.6782807,86806.0,86805.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1764638926434,0.66676,86806.0,86805.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1764638928249,0.66676,86806.0,86805.0,0.14921641]
["bitfinex-derivatives","BTCF0:USTF0",1764638929335,0.66676,86806.0,86805.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764638929843,0.66676,86806.0,86805.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1764638931249,0.66676,86806.0,86805.0,0.15944713]
["bitfinex-derivatives","BTCF0:USTF0",1764638932251,0.66676,86806.0,86805.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1764638934042,0.66676,86806.0,86805.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764638934255,0.66676,86806.0,86799.0,8.541e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764638934256,0.0115212,86802.0,86799.0,0.04111911]
["bitfinex-derivatives","BTCF0:USTF0",1764638934554,0.3608,86800.0,86799.0,0.03087153]
["bitfinex-derivatives","BTCF0:USTF0",1764638934851,0.0115216,86799.0,86797.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638935041,0.0115232,86787.0,86784.0,0.0410337]
["bitfinex-derivatives","BTCF0:USTF0",1764638935246,0.0115232,86787.0,86781.0,0.1321037]
["bitfinex-derivatives","BTCF0:USTF0",1764638935247,0.0115236,86784.0,86781.0,0.1321037]
["bitfinex-derivatives","BTCF0:USTF0",1764638935447,0.5368,86786.0,86785.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764638935755,0.67688541,86786.0,86785.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764638937042,0.14008541,86786.0,86785.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764638937642,0.15008541,86786.0,86785.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764638939756,0.15008541,86786.0,86785.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764638940956,0.15008541,86786.0,86779.0,0.0410337]
["bitfinex-derivatives","BTCF0:USTF0",1764638940957,0.0115242,86780.0,86779.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764638941251,0.1715242,86780.0,86779.0,0.04615]
["bitfinex-derivatives","BTCF0:USTF0",1764638941454,0.16,86780.0,86779.0,0.09107]
["bitfinex-derivatives","BTCF0:USTF0",1764638941854,0.0115243,86779.0,86777.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638942066,0.53584,86778.0,86777.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764638942354,0.53584,86778.0,86768.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764638942355,0.0115246,86777.0,86768.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764638942543,0.3608,86770.0,86762.0,0.0410337]
["bitfinex-derivatives","BTCF0:USTF0",1764638942746,0.3723264,86763.0,86760.0,0.02752]
["bitfinex-derivatives","BTCF0:USTF0",1764638942957,0.0115276,86754.0,86752.0,0.0410337]
["bitfinex-derivatives","BTCF0:USTF0",1764638943257,0.0115276,86754.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638943258,0.16161301,86754.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638943459,0.3608,86752.0,86744.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764638943664,0.5208,86752.0,86744.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764638943862,0.0115288,86745.0,86744.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764638944053,1.4992088,86745.0,86744.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764638944258,1.4982088,86745.0,86744.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764638944850,1.49629421,86745.0,86744.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764638945755,0.50088541,86745.0,86744.0,0.00117289]
["bitfinex-derivatives","BTCF0:USTF0",1764638945963,1.03780541,86745.0,86744.0,0.00117289]
["bitfinex-derivatives","BTCF0:USTF0",1764638946756,1.03780541,86745.0,86744.0,0.04366289]
["bitfinex-derivatives","BTCF0:USTF0",1764638947061,1.03784541,86745.0,86744.0,0.08593289]
["bitfinex-derivatives","BTCF0:USTF0",1764638947364,1.45784541,86745.0,86738.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1764638947560,0.0115296,86739.0,86738.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1764638947762,0.1615296,86739.0,86738.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1764638948466,0.1615296,86739.0,86738.0,0.08690721]
["bitfinex-derivatives","BTCF0:USTF0",1764638948661,0.15,86739.0,86738.0,0.08690721]
["bitfinex-derivatives","BTCF0:USTF0",1764638948867,0.6118,86739.0,86738.0,0.08490721]
["bitfinex-derivatives","BTCF0:USTF0",1764638949054,0.6118,86739.0,86738.0,0.08590721]
["bitfinex-derivatives","BTCF0:USTF0",1764638949769,0.15,86739.0,86738.0,0.08590721]
["bitfinex-derivatives","BTCF0:USTF0",1764638951468,0.15,86739.0,86738.0,0.13590721]
["bitfinex-derivatives","BTCF0:USTF0",1764638951767,0.15,86739.0,86738.0,0.08590721]
["bitfinex-derivatives","BTCF0:USTF0",1764638952763,0.15,86739.0,86738.0,0.13590721]
["bitfinex-derivatives","BTCF0:USTF0",1764638953363,8.541e-05,86745.0,86744.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764638953558,8.541e-05,86745.0,86744.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1764638954065,8.541e-05,86745.0,86744.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1764638954365,8.541e-05,86745.0,86744.0,0.49556]
["bitfinex-derivatives","BTCF0:USTF0",1764638954864,0.53704,86755.0,86754.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764638955052,0.67704,86755.0,86754.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764638956861,0.67804,86755.0,86754.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764638957464,0.67904,86755.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764638957772,0.0115276,86754.0,86751.0,0.44556]
["bitfinex-derivatives","BTCF0:USTF0",1764638957961,0.1515276,86754.0,86753.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764638959156,0.53804,86755.0,86754.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764638959362,0.67804,86755.0,86754.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764638960769,0.67704,86755.0,86754.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764638961164,0.0115276,86754.0,86750.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1764638961373,0.14,86754.0,86750.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764638961559,0.14,86754.0,86753.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764638961875,0.1515276,86754.0,86753.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764638962961,0.011528,86751.0,86750.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1764638963160,0.151528,86751.0,86750.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1764638964462,0.152528,86751.0,86750.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1764638964769,0.152528,86751.0,86750.0,0.06914]
["bitfinex-derivatives","BTCF0:USTF0",1764638964958,0.152528,86751.0,86750.0,0.11141]
["bitfinex-derivatives","BTCF0:USTF0",1764638967975,0.141,86751.0,86750.0,0.16141]
["bitfinex-derivatives","BTCF0:USTF0",1764638968278,0.001,86751.0,86750.0,0.22276637]
["bitfinex-derivatives","BTCF0:USTF0",1764638968478,0.001,86751.0,86750.0,0.43141]
["bitfinex-derivatives","BTCF0:USTF0",1764638969380,0.53704,86756.0,86755.0,0.0962875]
["bitfinex-derivatives","BTCF0:USTF0",1764638969579,0.67704,86756.0,86755.0,0.4570875]
["bitfinex-derivatives","BTCF0:USTF0",1764638970672,0.67804,86756.0,86755.0,0.4570875]
["bitfinex-derivatives","BTCF0:USTF0",1764638970873,0.141,86756.0,86755.0,0.4570875]
["bitfinex-derivatives","BTCF0:USTF0",1764638971067,0.14,86756.0,86755.0,0.4570875]
["bitfinex-derivatives","BTCF0:USTF0",1764638971273,0.141,86756.0,86755.0,0.4570875]
["bitfinex-derivatives","BTCF0:USTF0",1764638971477,0.53704,86767.0,86755.0,0.4570875]
["bitfinex-derivatives","BTCF0:USTF0",1764638971478,0.0115248,86776.0,86775.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764638971676,0.1615248,86776.0,86775.0,0.08476]
["bitfinex-derivatives","BTCF0:USTF0",1764638972078,0.1615248,86776.0,86775.0,0.09640249]
["bitfinex-derivatives","BTCF0:USTF0",1764638973284,0.1635248,86776.0,86775.0,0.09640249]
["bitfinex-derivatives","BTCF0:USTF0",1764638974386,0.0115253,86771.0,86770.0,0.04099679]
["bitfinex-derivatives","BTCF0:USTF0",1764638974683,0.1615253,86771.0,86770.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764638974883,0.15,86771.0,86770.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764638975274,0.15,86771.0,86770.0,0.09318206]
["bitfinex-derivatives","BTCF0:USTF0",1764638975473,0.15,86771.0,86770.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764638975874,0.151,86771.0,86770.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764638983092,0.0115255,86770.0,86769.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1764638983290,0.1615255,86770.0,86769.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1764638985192,0.1625255,86770.0,86769.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1764638987693,0.151,86770.0,86769.0,0.10788]
["bitfinex-derivatives","BTCF0:USTF0",1764638990491,0.001,86770.0,86769.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1764638991499,0.0115226,86792.0,86769.0,0.15788]
["bitfinex-derivatives","BTCF0:USTF0",1764638991500,0.0115235,86786.0,86783.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764638991696,0.16017289,86784.0,86783.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764638992899,0.16317289,86784.0,86783.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764638994395,0.00317289,86784.0,86783.0,0.14273772]
["bitfinex-derivatives","BTCF0:USTF0",1764638994586,0.00317289,86784.0,86783.0,0.40123]
["bitfinex-derivatives","BTCF0:USTF0",1764638994784,0.00217289,86784.0,86783.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1764638995290,0.00017289,86784.0,86783.0,0.41123]
["bitfinex-derivatives","BTCF0:USTF0",1764638997091,0.00017289,86784.0,86783.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1764638997290,0.00017289,86784.0,86783.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764638997504,0.00017289,86784.0,86783.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1764638997799,0.00017289,86784.0,86783.0,0.13123]
["bitfinex-derivatives","BTCF0:USTF0",1764638999800,0.00017289,86784.0,86783.0,0.12123]
["bitfinex-derivatives","BTCF0:USTF0",1764639000506,0.15017289,86784.0,86783.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764639000707,0.00017289,86784.0,86783.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764639000897,0.16017289,86784.0,86783.0,0.08123]
["bitfinex-derivatives","BTCF0:USTF0",1764639001707,0.0115243,86779.0,86778.0,0.07122392]
["bitfinex-derivatives","BTCF0:USTF0",1764639002008,0.0115251,86773.0,86772.0,0.03075392]
["bitfinex-derivatives","BTCF0:USTF0",1764639002317,0.1615251,86773.0,86772.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764639002502,0.15,86773.0,86772.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764639002700,0.5108,86773.0,86772.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764639002905,0.5108,86773.0,86769.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1764639002906,0.0115252,86772.0,86769.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1764639003088,0.1415252,86772.0,86769.0,0.02665]
["bitfinex-derivatives","BTCF0:USTF0",1764639004094,0.1415252,86772.0,86767.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764639004095,0.0115257,86768.0,86767.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764639004296,0.9915257,86768.0,86767.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764639004502,0.9915257,86768.0,86767.0,2.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764639005108,0.9915257,86768.0,86733.0,0.08214285]
["bitfinex-derivatives","BTCF0:USTF0",1764639005109,0.0115288,86745.0,86738.0,0.03090113]
["bitfinex-derivatives","BTCF0:USTF0",1764639005307,0.3608,86739.0,86738.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1764639005498,0.9508,86739.0,86738.0,0.00014721]
["bitfinex-derivatives","BTCF0:USTF0",1764639006204,0.5208,86739.0,86738.0,0.07298721]
["bitfinex-derivatives","BTCF0:USTF0",1764639006413,1.05756,86739.0,86738.0,0.07298721]
["bitfinex-derivatives","BTCF0:USTF0",1764639006807,0.5208,86739.0,86738.0,0.07298721]
["bitfinex-derivatives","BTCF0:USTF0",1764639007108,0.00017289,86747.0,86746.0,0.0843687]
["bitfinex-derivatives","BTCF0:USTF0",1764639007411,0.12017289,86747.0,86746.0,0.4451687]
["bitfinex-derivatives","BTCF0:USTF0",1764639007995,0.12017289,86747.0,86746.0,0.4951687]
["bitfinex-derivatives","BTCF0:USTF0",1764639008701,0.12017289,86747.0,86746.0,0.4971687]
["bitfinex-derivatives","BTCF0:USTF0",1764639008900,0.48792,86760.0,86759.0,0.0843669]
["bitfinex-derivatives","BTCF0:USTF0",1764639009202,0.09360986,86794.0,86793.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764639009404,0.22469986,86794.0,86793.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764639009604,0.22578986,86794.0,86793.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764639009803,0.13218,86794.0,86793.0,0.03653]
["bitfinex-derivatives","BTCF0:USTF0",1764639010008,0.13218,86794.0,86793.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764639010808,0.13109,86794.0,86793.0,0.07284]
["bitfinex-derivatives","BTCF0:USTF0",1764639011006,0.13209,86794.0,86793.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764639011402,0.13209,86794.0,86793.0,0.0843624]
["bitfinex-derivatives","BTCF0:USTF0",1764639011608,0.131,86794.0,86793.0,0.0843624]
["bitfinex-derivatives","BTCF0:USTF0",1764639012312,0.13,86794.0,86793.0,0.11500914]
["bitfinex-derivatives","BTCF0:USTF0",1764639012614,0.131,86794.0,86793.0,0.1243624]
["bitfinex-derivatives","BTCF0:USTF0",1764639012999,0.131,86794.0,86793.0,0.0843624]
["bitfinex-derivatives","BTCF0:USTF0",1764639013201,0.131,86794.0,86793.0,0.1343624]
["bitfinex-derivatives","BTCF0:USTF0",1764639014016,0.131,86794.0,86793.0,0.16499094]
["bitfinex-derivatives","BTCF0:USTF0",1764639014311,0.131,86794.0,86793.0,0.1343624]
["bitfinex-derivatives","BTCF0:USTF0",1764639015107,0.00017289,86802.0,86801.0,0.0843614]
["bitfinex-derivatives","BTCF0:USTF0",1764639015409,0.0115187,86821.0,86820.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1764639015612,0.1737787,86821.0,86820.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764639016820,0.1760387,86821.0,86820.0,0.02068]
["bitfinex-derivatives","BTCF0:USTF0",1764639017005,0.0115198,86813.0,86812.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764639017331,0.16452,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639017616,0.16,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639018117,0.16452,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639018301,0.16752,86813.0,86812.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764639018807,0.163,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639021909,0.133,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639022303,0.13752,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639022504,0.13752,86813.0,86812.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764639024122,0.13752,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639028106,0.003,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639028320,0.153,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639028520,0.143,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639028819,0.003,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639029117,0.153,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639029820,0.15752,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639031211,0.153,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639031613,0.15721,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639031809,0.153,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639032123,0.003,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639032331,0.163,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639032915,0.003,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639033319,0.163,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639033521,0.003,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639033722,0.163,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639034918,0.1699,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639035519,0.003,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639036719,0.1499,86813.0,86812.0,0.07301279]
["bitfinex-derivatives","BTCF0:USTF0",1764639036921,0.1499,86813.0,86812.0,0.03670279]
["bitfinex-derivatives","BTCF0:USTF0",1764639037111,0.1499,86813.0,86812.0,0.07228279]
["bitfinex-derivatives","BTCF0:USTF0",1764639037322,0.143,86813.0,86812.0,0.07228279]
["bitfinex-derivatives","BTCF0:USTF0",1764639037727,0.1499,86813.0,86812.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764639038427,0.1499,86813.0,86812.0,0.03080998]
["bitfinex-derivatives","BTCF0:USTF0",1764639038626,0.1499,86813.0,86812.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764639040423,0.1499,86813.0,86812.0,0.03080998]
["bitfinex-derivatives","BTCF0:USTF0",1764639041326,0.1499,86813.0,86812.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764639041723,0.1499,86813.0,86812.0,0.03661279]
["bitfinex-derivatives","BTCF0:USTF0",1764639042026,0.1499,86813.0,86812.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764639043224,0.1499,86813.0,86812.0,0.07228279]
["bitfinex-derivatives","BTCF0:USTF0",1764639043421,0.003,86813.0,86812.0,0.07228279]
["bitfinex-derivatives","BTCF0:USTF0",1764639043728,0.003,86813.0,86812.0,0.1336213]
["bitfinex-derivatives","BTCF0:USTF0",1764639043928,0.003,86813.0,86812.0,0.07228279]
["bitfinex-derivatives","BTCF0:USTF0",1764639046321,0.3608,86824.0,86812.0,0.19548279]
["bitfinex-derivatives","BTCF0:USTF0",1764639046516,0.3608,86824.0,86823.0,0.1046084]
["bitfinex-derivatives","BTCF0:USTF0",1764639046924,0.3737,86824.0,86823.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1764639047933,0.5337,86824.0,86823.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1764639048128,0.5337,86824.0,86823.0,0.15456078]
["bitfinex-derivatives","BTCF0:USTF0",1764639048936,0.5337,86824.0,86823.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764639049228,0.5337,86824.0,86823.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1764639049431,0.5452183,86824.0,86823.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1764639050332,0.5452183,86824.0,86823.0,0.13506341]
["bitfinex-derivatives","BTCF0:USTF0",1764639050530,0.1729,86824.0,86823.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1764639050738,0.3723171,86833.0,86828.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764639050927,0.16017279,86829.0,86828.0,0.11307383]
["bitfinex-derivatives","BTCF0:USTF0",1764639051324,0.16017279,86829.0,86828.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764639052435,0.16662279,86829.0,86828.0,0.11505688]
["bitfinex-derivatives","BTCF0:USTF0",1764639052939,0.16662279,86829.0,86828.0,0.11305688]
["bitfinex-derivatives","BTCF0:USTF0",1764639053126,0.16662279,86829.0,86828.0,0.11505688]
["bitfinex-derivatives","BTCF0:USTF0",1764639053835,0.17307279,86829.0,86828.0,0.11505688]
["bitfinex-derivatives","BTCF0:USTF0",1764639054033,0.17307279,86829.0,86828.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764639054426,0.0129,86826.0,86825.0,0.11305688]
["bitfinex-derivatives","BTCF0:USTF0",1764639054632,0.1629,86826.0,86825.0,0.11305688]
["bitfinex-derivatives","BTCF0:USTF0",1764639057140,0.15645,86826.0,86825.0,0.11305688]
["bitfinex-derivatives","BTCF0:USTF0",1764639057337,0.1629,86826.0,86825.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764639058342,0.1629,86826.0,86825.0,0.11506264]
["bitfinex-derivatives","BTCF0:USTF0",1764639058535,0.1629,86826.0,86825.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764639058738,0.1629,86826.0,86825.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764639058941,0.1629,86826.0,86825.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1764639061437,0.15,86826.0,86825.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1764639061640,0.00017279,86829.0,86828.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764639061844,0.16017279,86829.0,86828.0,0.07211]
["bitfinex-derivatives","BTCF0:USTF0",1764639062138,0.0244178,86828.0,86827.0,0.04094761]
["bitfinex-derivatives","BTCF0:USTF0",1764639062351,0.0244178,86828.0,86825.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764639062352,0.00645,86827.0,86826.0,0.04094761]
["bitfinex-derivatives","BTCF0:USTF0",1764639062539,0.14645,86827.0,86826.0,0.07445761]
["bitfinex-derivatives","BTCF0:USTF0",1764639063333,0.14645,86827.0,86826.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1764639063534,0.14645,86827.0,86826.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639064240,0.14645,86827.0,86826.0,0.10767761]
["bitfinex-derivatives","BTCF0:USTF0",1764639064439,0.14645,86827.0,86826.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639065537,0.0115186,86822.0,86821.0,0.04094761]
["bitfinex-derivatives","BTCF0:USTF0",1764639065741,0.0115186,86822.0,86801.0,0.10289497]
["bitfinex-derivatives","BTCF0:USTF0",1764639065742,0.0115192,86817.0,86814.0,0.04094761]
["bitfinex-derivatives","BTCF0:USTF0",1764639065937,0.3608,86815.0,86814.0,0.04094761]
["bitfinex-derivatives","BTCF0:USTF0",1764639066129,0.5008,86815.0,86814.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1764639066329,0.5008,86815.0,86814.0,0.03072925]
["bitfinex-derivatives","BTCF0:USTF0",1764639066533,0.5008,86815.0,86812.0,0.03090204]
["bitfinex-derivatives","BTCF0:USTF0",1764639066534,0.0115196,86814.0,86812.0,0.03090204]
["bitfinex-derivatives","BTCF0:USTF0",1764639066735,0.0115214,86801.0,86797.0,0.04094761]
["bitfinex-derivatives","BTCF0:USTF0",1764639066935,0.0115227,86791.0,86790.0,0.04094761]
["bitfinex-derivatives","BTCF0:USTF0",1764639067237,0.0115239,86782.0,86772.0,0.04094761]
["bitfinex-derivatives","BTCF0:USTF0",1764639067436,0.3608,86773.0,86765.0,0.04094761]
["bitfinex-derivatives","BTCF0:USTF0",1764639067636,0.0115261,86765.0,86762.0,0.07445761]
["bitfinex-derivatives","BTCF0:USTF0",1764639067935,0.1715261,86765.0,86764.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639068741,0.16,86765.0,86764.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639070546,0.16,86765.0,86764.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1764639070738,0.16,86765.0,86764.0,0.03451]
["bitfinex-derivatives","BTCF0:USTF0",1764639071041,0.16,86765.0,86764.0,0.03351]
["bitfinex-derivatives","BTCF0:USTF0",1764639071236,0.16,86765.0,86764.0,0.03551]
["bitfinex-derivatives","BTCF0:USTF0",1764639071434,0.16,86765.0,86764.0,0.06873]
["bitfinex-derivatives","BTCF0:USTF0",1764639071834,0.16,86765.0,86764.0,0.06773]
["bitfinex-derivatives","BTCF0:USTF0",1764639074234,0.1313919,86780.0,86775.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1764639074443,0.06206375,86829.0,86827.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639074644,0.1313919,86870.0,86850.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1764639074844,0.1476,86869.0,86850.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1764639075049,0.0115134,86861.0,86850.0,0.03077873]
["bitfinex-derivatives","BTCF0:USTF0",1764639075356,0.14,86861.0,86850.0,0.09750873]
["bitfinex-derivatives","BTCF0:USTF0",1764639075644,0.14,86861.0,86851.0,0.0115147]
["bitfinex-derivatives","BTCF0:USTF0",1764639075844,0.14,86861.0,86860.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639077540,0.1396514,86861.0,86860.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639077743,0.00017279,86864.0,86863.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639077949,0.05,86871.0,86870.0,0.0782422]
["bitfinex-derivatives","BTCF0:USTF0",1764639078143,0.040638,86871.0,86870.0,0.0782422]
["bitfinex-derivatives","BTCF0:USTF0",1764639078650,0.3608,86883.0,86882.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639079350,0.36097268,86891.0,86882.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639079550,0.51097268,86891.0,86882.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639080845,0.3608,86883.0,86882.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639081045,0.5108,86883.0,86882.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639081245,0.3608,86883.0,86882.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639082347,0.5208,86883.0,86882.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639082849,0.3608,86883.0,86882.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639083752,0.5008,86883.0,86882.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639083955,0.3608,86883.0,86882.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639084538,0.5208,86883.0,86882.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639084741,0.5008,86883.0,86882.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639084950,0.3608,86883.0,86882.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639085550,0.5008,86883.0,86882.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639085754,0.3608,86883.0,86882.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639085951,0.5108,86883.0,86874.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1764639086150,0.3608,86876.0,86874.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1764639086454,0.5208,86876.0,86874.0,0.00017268]
["bitfinex-derivatives","BTCF0:USTF0",1764639087850,0.5208,86876.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639087851,0.4,86875.0,86857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639088057,0.4,86875.0,86823.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1764639088058,0.3608,86859.0,86845.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1764639088259,0.3608,86846.0,86845.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1764639088561,0.5208,86846.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639088744,0.5208,86846.0,86834.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1764639088945,0.5323155,86846.0,86834.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1764639089141,0.5208,86846.0,86845.0,0.06673]
["bitfinex-derivatives","BTCF0:USTF0",1764639089345,0.5208,86846.0,86834.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1764639089548,0.0115161,86841.0,86834.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1764639089752,0.1715161,86841.0,86834.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1764639089949,0.0115166,86838.0,86834.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1764639090151,0.00314,86835.0,86834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764639090353,0.00314,86835.0,86812.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1764639090354,0.0146598,86813.0,86812.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1764639090753,0.0115212,86803.0,86799.0,0.36094693]
["bitfinex-derivatives","BTCF0:USTF0",1764639090959,0.1515212,86803.0,86799.0,0.36094693]
["bitfinex-derivatives","BTCF0:USTF0",1764639091158,0.3608,86811.0,86802.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1764639091349,0.3608,86811.0,86799.0,0.36094693]
["bitfinex-derivatives","BTCF0:USTF0",1764639091350,0.5108,86811.0,86810.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1764639092257,0.51394,86811.0,86810.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1764639092464,0.00354,86800.0,86799.0,0.00014693]
["bitfinex-derivatives","BTCF0:USTF0",1764639092765,0.16354,86800.0,86799.0,0.03442693]
["bitfinex-derivatives","BTCF0:USTF0",1764639092947,0.15354,86800.0,86799.0,0.03442693]
["bitfinex-derivatives","BTCF0:USTF0",1764639093147,0.00354,86800.0,86799.0,0.03442693]
["bitfinex-derivatives","BTCF0:USTF0",1764639093352,0.53696,86805.0,86802.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639093662,0.66696,86805.0,86804.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639095056,0.00017279,86815.0,86814.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1764639095363,0.13017279,86815.0,86814.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1764639097863,0.00354,86812.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639098062,0.0115207,86807.0,86795.0,0.372322]
["bitfinex-derivatives","BTCF0:USTF0",1764639098266,0.00177,86800.0,86795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639098560,0.13354,86800.0,86799.0,0.06821693]
["bitfinex-derivatives","BTCF0:USTF0",1764639098747,0.13354,86800.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639098748,0.0115216,86799.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639098950,0.015064,86781.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639099150,0.00177,86776.0,86775.0,0.05465]
["bitfinex-derivatives","BTCF0:USTF0",1764639099355,0.3608,86784.0,86775.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1764639099557,0.5108,86784.0,86783.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639099762,0.15,86784.0,86783.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639099954,0.13010796,86784.0,86783.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639100259,0.00010796,86784.0,86783.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639100454,0.00017279,86792.0,86791.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639100658,0.00371279,86792.0,86791.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764639100859,0.16017279,86792.0,86791.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639101561,0.16371279,86792.0,86788.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1764639101760,0.16017279,86792.0,86791.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764639102349,0.00354,86784.0,86783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764639102566,0.15354,86784.0,86783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764639102752,0.00177,86776.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639102952,0.3723233,86787.0,86775.0,0.08855545]
["bitfinex-derivatives","BTCF0:USTF0",1764639103166,0.5123233,86787.0,86776.0,0.0115247]
["bitfinex-derivatives","BTCF0:USTF0",1764639103353,0.5123233,86787.0,86775.0,0.02048545]
["bitfinex-derivatives","BTCF0:USTF0",1764639103354,0.5008,86787.0,86786.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764639103561,0.4908,86787.0,86786.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639104162,0.49434,86787.0,86786.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639104366,0.0115234,86786.0,86776.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1764639104569,0.13,86786.0,86779.0,0.0115242]
["bitfinex-derivatives","BTCF0:USTF0",1764639104868,0.13,86786.0,86785.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639105456,0.13354,86786.0,86785.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639105753,0.13354,86786.0,86784.0,0.02037]
["bitfinex-derivatives","BTCF0:USTF0",1764639105754,0.13,86786.0,86784.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1764639105958,0.13,86786.0,86785.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639106161,0.131,86786.0,86785.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639106463,0.001,86786.0,86785.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639107773,0.141,86786.0,86785.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639107970,0.1625234,86786.0,86785.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639108173,0.5486029,86790.0,86785.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639108359,0.5486029,86790.0,86789.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764639108360,0.7086029,86790.0,86789.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764639108560,0.7086029,86790.0,86789.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639109175,0.53708,86790.0,86789.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639109376,0.53708,86790.0,86789.0,0.079593]
["bitfinex-derivatives","BTCF0:USTF0",1764639110269,0.00017279,86792.0,86791.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639110569,0.12017279,86792.0,86791.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639111969,0.00017279,86792.0,86791.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764639112365,0.00017279,86792.0,86791.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639112571,0.00017279,86792.0,86791.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764639113166,0.00017279,86792.0,86791.0,0.11907]
["bitfinex-derivatives","BTCF0:USTF0",1764639113360,0.00017279,86792.0,86791.0,0.06907]
["bitfinex-derivatives","BTCF0:USTF0",1764639113573,0.3608,86809.0,86808.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1764639113777,0.50468,86809.0,86808.0,0.08844]
["bitfinex-derivatives","BTCF0:USTF0",1764639114571,0.0154014,86801.0,86800.0,0.36097279]
["bitfinex-derivatives","BTCF0:USTF0",1764639114775,0.1454014,86801.0,86800.0,0.36097279]
["bitfinex-derivatives","BTCF0:USTF0",1764639117482,0.5062014,86801.0,86800.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764639118577,0.5062014,86801.0,86800.0,0.03445279]
["bitfinex-derivatives","BTCF0:USTF0",1764639118966,0.5062014,86801.0,86800.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764639119376,0.3762014,86801.0,86800.0,0.06824279]
["bitfinex-derivatives","BTCF0:USTF0",1764639119576,0.50468,86801.0,86800.0,0.06824279]
["bitfinex-derivatives","BTCF0:USTF0",1764639120678,0.5008,86801.0,86800.0,0.06824279]
["bitfinex-derivatives","BTCF0:USTF0",1764639120866,0.53696,86806.0,86805.0,0.06807]
["bitfinex-derivatives","BTCF0:USTF0",1764639121070,0.00388,86802.0,86801.0,0.04097223]
["bitfinex-derivatives","BTCF0:USTF0",1764639121270,0.0154014,86801.0,86800.0,0.04114502]
["bitfinex-derivatives","BTCF0:USTF0",1764639121478,0.0154014,86801.0,86800.0,0.06824279]
["bitfinex-derivatives","BTCF0:USTF0",1764639121479,0.00388,86801.0,86800.0,0.06824279]
["bitfinex-derivatives","BTCF0:USTF0",1764639121677,0.15388,86801.0,86800.0,0.06824279]
["bitfinex-derivatives","BTCF0:USTF0",1764639121976,0.00388,86801.0,86800.0,0.06824279]
["bitfinex-derivatives","BTCF0:USTF0",1764639122389,0.16388,86801.0,86800.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764639122580,0.16488,86801.0,86800.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764639124477,0.00488,86801.0,86800.0,0.00017279]
["bitfinex-derivatives","BTCF0:USTF0",1764639124674,0.00488,86801.0,86800.0,0.05972279]
["bitfinex-derivatives","BTCF0:USTF0",1764639125186,0.00488,86801.0,86800.0,0.07783279]
["bitfinex-derivatives","BTCF0:USTF0",1764639125882,0.16488,86801.0,86800.0,0.07783279]
["bitfinex-derivatives","BTCF0:USTF0",1764639126788,0.16488,86801.0,86800.0,0.10859666]
["bitfinex-derivatives","BTCF0:USTF0",1764639126991,0.00488,86801.0,86800.0,0.10859666]
["bitfinex-derivatives","BTCF0:USTF0",1764639127188,0.001,86801.0,86800.0,0.07783279]
["bitfinex-derivatives","BTCF0:USTF0",1764639128980,0.3608,86810.0,86809.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764639129181,0.4808,86810.0,86809.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764639129488,0.4808,86810.0,86809.0,0.10059645]
["bitfinex-derivatives","BTCF0:USTF0",1764639130304,0.12,86810.0,86809.0,0.0710703]
["bitfinex-derivatives","BTCF0:USTF0",1764639130698,0.12,86810.0,86809.0,0.13264218]
["bitfinex-derivatives","BTCF0:USTF0",1764639130900,0.12,86810.0,86809.0,0.0710703]
["bitfinex-derivatives","BTCF0:USTF0",1764639131099,0.12,86810.0,86809.0,0.13261217]
["bitfinex-derivatives","BTCF0:USTF0",1764639132103,0.12,86810.0,86809.0,0.0710703]
["bitfinex-derivatives","BTCF0:USTF0",1764639132804,0.12,86810.0,86809.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764639132996,0.0115211,86803.0,86800.0,0.01828279]
["bitfinex-derivatives","BTCF0:USTF0",1764639133198,0.0115211,86803.0,86787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639133199,0.0115218,86798.0,86796.0,0.11398945]
["bitfinex-derivatives","BTCF0:USTF0",1764639133407,0.1715218,86798.0,86796.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764639133802,0.16,86798.0,86793.0,0.03078945]
["bitfinex-derivatives","BTCF0:USTF0",1764639134002,0.0115228,86790.0,86786.0,0.03078945]
["bitfinex-derivatives","BTCF0:USTF0",1764639134202,0.0115247,86776.0,86774.0,0.04103854]
["bitfinex-derivatives","BTCF0:USTF0",1764639134408,0.0115255,86770.0,86769.0,0.04103854]
["bitfinex-derivatives","BTCF0:USTF0",1764639134608,0.89764,86775.0,86769.0,0.04103854]
["bitfinex-derivatives","BTCF0:USTF0",1764639134794,1.0391648,86775.0,86774.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764639134998,1.0391648,86775.0,86768.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1764639134999,0.0115255,86770.0,86769.0,0.04103854]
["bitfinex-derivatives","BTCF0:USTF0",1764639135205,0.1715255,86770.0,86768.0,0.05914854]
["bitfinex-derivatives","BTCF0:USTF0",1764639135705,0.1715255,86770.0,86768.0,0.04103854]
["bitfinex-derivatives","BTCF0:USTF0",1764639136106,0.1715255,86770.0,86769.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764639136312,0.1715255,86770.0,86767.0,0.04103854]
["bitfinex-derivatives","BTCF0:USTF0",1764639136901,0.1715255,86770.0,86767.0,0.07092854]
["bitfinex-derivatives","BTCF0:USTF0",1764639137216,0.0115259,86767.0,86766.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764639137401,0.1615259,86767.0,86766.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764639137912,0.1615259,86767.0,86766.0,0.05966545]
["bitfinex-derivatives","BTCF0:USTF0",1764639138508,0.3608,86768.0,86767.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764639138705,0.53684,86775.0,86767.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764639138919,0.68684,86775.0,86774.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764639139915,0.68684,86775.0,86768.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1764639140211,0.0115259,86767.0,86766.0,0.00111545]
["bitfinex-derivatives","BTCF0:USTF0",1764639140418,0.1415259,86767.0,86766.0,0.00111545]
["bitfinex-derivatives","BTCF0:USTF0",1764639141006,0.1415259,86767.0,86766.0,0.00011545]
["bitfinex-derivatives","BTCF0:USTF0",1764639141618,0.1415259,86767.0,86766.0,0.00111545]
["bitfinex-derivatives","BTCF0:USTF0",1764639143520,0.0115285,86747.0,86745.0,0.04103854]
["bitfinex-derivatives","BTCF0:USTF0",1764639143815,0.0115285,86747.0,86744.0,0.01158829]
["bitfinex-derivatives","BTCF0:USTF0",1764639144119,0.0115293,86741.0,86738.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1764639144310,0.5323293,86741.0,86738.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1764639144504,0.5313293,86741.0,86738.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1764639144911,0.5273293,86741.0,86738.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1764639145925,0.5208,86741.0,86738.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1764639146407,0.0115295,86740.0,86738.0,0.00211486]
["bitfinex-derivatives","BTCF0:USTF0",1764639146604,0.1515295,86740.0,86738.0,0.00211486]
["bitfinex-derivatives","BTCF0:USTF0",1764639147423,0.14,86740.0,86738.0,0.00211486]
["bitfinex-derivatives","BTCF0:USTF0",1764639148116,0.0115296,86739.0,86738.0,0.00211486]
["bitfinex-derivatives","BTCF0:USTF0",1764639148324,0.1615296,86739.0,86738.0,0.00211486]
["bitfinex-derivatives","BTCF0:USTF0",1764639149824,0.1615296,86739.0,86738.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1764639150027,0.1615296,86739.0,86738.0,0.00111486]
["bitfinex-derivatives","BTCF0:USTF0",1764639150319,0.15,86739.0,86738.0,0.06066486]
["bitfinex-derivatives","BTCF0:USTF0",1764639150523,0.60232,86739.0,86738.0,0.06066486]
["bitfinex-derivatives","BTCF0:USTF0",1764639150722,0.60232,86739.0,86738.0,0.00111486]
["bitfinex-derivatives","BTCF0:USTF0",1764639152410,0.0115298,86738.0,86713.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1764639152620,0.0115322,86720.0,86715.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1764639152928,0.1615322,86720.0,86719.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1764639153413,0.15014483,86720.0,86719.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1764639153614,0.13014483,86720.0,86719.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1764639153928,0.58242483,86720.0,86719.0,0.03026]
["bitfinex-derivatives","BTCF0:USTF0",1764639154226,0.58242483,86720.0,86719.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1764639155423,0.58242483,86720.0,86719.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764639155724,0.00014483,86720.0,86719.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764639156224,0.00017289,86726.0,86719.0,0.05983]
["bitfinex-derivatives","BTCF0:USTF0",1764639156225,0.00017289,86726.0,86725.0,0.0698315]
["bitfinex-derivatives","BTCF0:USTF0",1764639156428,0.00017289,86726.0,86725.0,0.1198315]
["bitfinex-derivatives","BTCF0:USTF0",1764639157127,0.3723273,86756.0,86746.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1764639157325,0.4108,86747.0,86746.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1764639157821,0.5208,86747.0,86746.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1764639158228,0.00017289,86755.0,86754.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639158414,0.06017289,86755.0,86754.0,0.0671476]
["bitfinex-derivatives","BTCF0:USTF0",1764639158612,0.3608,86775.0,86774.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639158814,0.4208,86775.0,86774.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639160224,0.3608,86775.0,86774.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764639160429,0.3628,86775.0,86774.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764639160615,0.3628,86775.0,86774.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639160928,0.3628,86775.0,86774.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764639161130,0.3638,86775.0,86774.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764639161631,0.3638,86775.0,86774.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639161830,0.3648,86775.0,86774.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639162722,0.004,86775.0,86774.0,0.10562]
["bitfinex-derivatives","BTCF0:USTF0",1764639162926,0.004,86775.0,86774.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639163531,0.00017289,86783.0,86782.0,0.0671439]
["bitfinex-derivatives","BTCF0:USTF0",1764639163719,0.00017289,86783.0,86782.0,0.6879439]
["bitfinex-derivatives","BTCF0:USTF0",1764639163919,0.00017289,86783.0,86782.0,0.4779439]
["bitfinex-derivatives","BTCF0:USTF0",1764639164219,0.00017289,86783.0,86782.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1764639164419,0.0115249,86775.0,86772.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1764639164625,0.0115249,86775.0,86772.0,0.04457]
["bitfinex-derivatives","BTCF0:USTF0",1764639164827,0.0115249,86775.0,86774.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639165631,0.0135249,86775.0,86774.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639165828,0.0115249,86775.0,86774.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639166035,0.0135249,86775.0,86774.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764639166334,0.1535249,86775.0,86774.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764639166631,0.1535249,86775.0,86766.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764639166632,0.0115259,86767.0,86766.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764639166927,0.5223259,86767.0,86766.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764639168732,0.5253259,86767.0,86766.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764639169127,0.5223259,86767.0,86766.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764639169430,0.5263259,86767.0,86766.0,0.00017289]
["bitfinex-derivatives","BTCF0:USTF0",1764639170221,0.5263259,86767.0,86747.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764639170222,0.0115284,86748.0,86747.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764639170417,0.53712,86750.0,86749.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639170617,0.3608,86752.0,86751.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639170814,1.03792,86752.0,86751.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639171229,0.3608,86752.0,86751.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639171432,0.4908,86752.0,86751.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639171631,0.4908,86752.0,86751.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764639171833,0.4908,86752.0,86751.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639172332,0.4918,86752.0,86751.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639173732,0.4908,86752.0,86751.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639173942,0.4928,86752.0,86751.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639175833,0.4928,86752.0,86746.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1764639176033,0.4928,86752.0,86746.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1764639176034,0.0115285,86747.0,86746.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1764639176227,0.1415285,86747.0,86746.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1764639176829,0.13,86747.0,86746.0,0.0841387]
["bitfinex-derivatives","BTCF0:USTF0",1764639177731,0.131,86747.0,86746.0,0.0841387]
["bitfinex-derivatives","BTCF0:USTF0",1764639179735,0.001,86747.0,86746.0,0.1341387]
["bitfinex-derivatives","BTCF0:USTF0",1764639179943,0.3608,86759.0,86746.0,0.1341387]
["bitfinex-derivatives","BTCF0:USTF0",1764639179944,0.3608,86759.0,86758.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639180241,0.5208,86759.0,86758.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639180442,0.16,86759.0,86758.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639180635,0.00017289,86760.0,86759.0,0.0671469]
["bitfinex-derivatives","BTCF0:USTF0",1764639180843,0.0115247,86776.0,86775.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639181044,0.1715247,86776.0,86775.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764639181535,0.0115253,86771.0,86770.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1764639181843,0.1715253,86771.0,86770.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1764639182133,0.1715253,86771.0,86770.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1764639182735,0.16,86771.0,86770.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1764639182938,0.3608,86776.0,86775.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764639183127,0.5128,86776.0,86775.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764639183332,0.0115253,86771.0,86770.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1764639183533,0.1715253,86771.0,86770.0,0.01699]
["bitfinex-derivatives","BTCF0:USTF0",1764639183730,0.162,86771.0,86770.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1764639184043,0.16,86771.0,86770.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1764639184539,0.3628,86776.0,86770.0,0.07642]
["bitfinex-derivatives","BTCF0:USTF0",1764639184540,0.002,86776.0,86775.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764639184740,0.00017289,86779.0,86778.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764639184938,0.13017289,86779.0,86778.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1764639185134,0.00017289,86779.0,86778.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1764639185332,0.00017289,86779.0,86778.0,0.35943]
["bitfinex-derivatives","BTCF0:USTF0",1764639185533,0.00017289,86779.0,86778.0,0.10943]
["bitfinex-derivatives","BTCF0:USTF0",1764639185843,0.00017289,86779.0,86778.0,0.40943]
["bitfinex-derivatives","BTCF0:USTF0",1764639186042,0.00017289,86779.0,86778.0,0.34943]
["bitfinex-derivatives","BTCF0:USTF0",1764639187042,0.48244,86797.0,86778.0,0.32043]
["bitfinex-derivatives","BTCF0:USTF0",1764639187242,0.3608,86802.0,86801.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764639187439,0.16,86802.0,86801.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1764639187742,0.16,86802.0,86801.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764639189339,0.162,86802.0,86801.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764639190541,0.162,86802.0,86801.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764639190745,0.161,86802.0,86801.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764639191134,0.161,86802.0,86801.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764639191847,0.161,86802.0,86801.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1764639191848,0.001,86802.0,86801.0,0.42704]
["bitfinex-derivatives","BTCF0:USTF0",1764639192036,0.001,86802.0,86801.0,0.46801866]
["bitfinex-derivatives","BTCF0:USTF0",1764639192244,0.00017289,86810.0,86809.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764639192743,0.00017289,86810.0,86801.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764639192744,0.0115208,86805.0,86801.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764639192939,0.1515208,86805.0,86801.0,0.04761]
["bitfinex-derivatives","BTCF0:USTF0",1764639193143,0.1515208,86805.0,86804.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764639193446,0.0105208,86805.0,86804.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764639193651,0.0105208,86805.0,86801.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764639193652,0.15,86805.0,86801.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764639193845,0.0115204,86809.0,86808.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764639194143,0.1715204,86809.0,86808.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764639194344,0.00017289,86810.0,86809.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764639194730,0.00017289,86810.0,86809.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1764639195249,0.00017289,86810.0,86809.0,0.47023]
["bitfinex-derivatives","BTCF0:USTF0",1764639195547,0.00017289,86810.0,86809.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1764639195735,0.00017289,86810.0,86809.0,0.47023]
["bitfinex-derivatives","BTCF0:USTF0",1764639195934,0.00017289,86810.0,86809.0,0.42023]
["bitfinex-derivatives","BTCF0:USTF0",1764639196237,0.00017289,86810.0,86809.0,0.42123]
["bitfinex-derivatives","BTCF0:USTF0",1764639198741,0.3608,86830.0,86829.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764639198948,0.5008,86830.0,86829.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764639199531,0.14,86830.0,86829.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764639200049,0.5008,86830.0,86829.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764639201346,0.5018,86830.0,86829.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764639205057,0.5018,86830.0,86829.0,0.0676277]
["bitfinex-derivatives","BTCF0:USTF0",1764639205547,0.5018,86830.0,86829.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764639209547,0.0115186,86822.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764639209749,0.1515186,86822.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764639209950,0.1515186,86822.0,86821.0,0.05628277]
["bitfinex-derivatives","BTCF0:USTF0",1764639210938,0.14,86822.0,86821.0,0.05628277]
["bitfinex-derivatives","BTCF0:USTF0",1764639212946,0.14,86822.0,86821.0,0.06780147]
["bitfinex-derivatives","BTCF0:USTF0",1764639213546,0.3608,86831.0,86830.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764639213846,0.4508,86831.0,86830.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764639214556,0.09,86831.0,86830.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764639215051,0.091,86831.0,86830.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764639218661,0.0115181,86826.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639218857,0.0115186,86822.0,86821.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764639219055,0.9323186,86822.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639219364,0.49245063,86815.0,86805.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1764639219551,0.0115205,86808.0,86805.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1764639219754,0.0115205,86808.0,86796.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764639219755,0.0115212,86802.0,86796.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764639219948,0.1515212,86802.0,86796.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764639220949,0.3608,86799.0,86796.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764639221155,0.5208,86799.0,86796.0,0.04545]
["bitfinex-derivatives","BTCF0:USTF0",1764639221958,0.5333217,86799.0,86796.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764639222155,0.5218,86799.0,86798.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639222362,0.3618,86799.0,86798.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639222555,0.001,86799.0,86798.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639222764,0.151,86799.0,86793.0,0.01205784]
["bitfinex-derivatives","BTCF0:USTF0",1764639223058,0.0115222,86795.0,86793.0,0.01205784]
["bitfinex-derivatives","BTCF0:USTF0",1764639223258,0.1615222,86795.0,86793.0,0.01205784]
["bitfinex-derivatives","BTCF0:USTF0",1764639223461,0.15,86795.0,86794.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639223846,0.0115217,86799.0,86796.0,0.07323]
["bitfinex-derivatives","BTCF0:USTF0",1764639224044,0.1625217,86799.0,86798.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639224443,0.1615217,86799.0,86798.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639225254,0.152,86799.0,86798.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639226349,0.153,86799.0,86798.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639226861,0.151,86799.0,86798.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639227155,0.152,86799.0,86798.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639227362,0.153,86799.0,86798.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639227766,0.0115218,86798.0,86797.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639227944,0.1615218,86798.0,86797.0,0.08756503]
["bitfinex-derivatives","BTCF0:USTF0",1764639228151,0.15,86798.0,86797.0,0.09908693]
["bitfinex-derivatives","BTCF0:USTF0",1764639228349,0.15,86798.0,86797.0,0.08756503]
["bitfinex-derivatives","BTCF0:USTF0",1764639228663,0.15,86798.0,86797.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639228862,0.151,86798.0,86797.0,0.08756503]
["bitfinex-derivatives","BTCF0:USTF0",1764639229361,0.151,86798.0,86795.0,0.03077503]
["bitfinex-derivatives","BTCF0:USTF0",1764639229362,0.0115219,86797.0,86795.0,0.03077503]
["bitfinex-derivatives","BTCF0:USTF0",1764639229560,0.0115219,86797.0,86793.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764639229561,0.0115223,86794.0,86793.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764639229750,0.9123223,86794.0,86793.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764639230860,0.0115239,86782.0,86781.0,0.431307]
["bitfinex-derivatives","BTCF0:USTF0",1764639231058,0.1615239,86782.0,86781.0,0.431307]
["bitfinex-derivatives","BTCF0:USTF0",1764639231358,0.1615239,86782.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639231565,0.1615239,86782.0,86781.0,0.42900405]
["bitfinex-derivatives","BTCF0:USTF0",1764639231762,0.15,86782.0,86781.0,0.42900405]
["bitfinex-derivatives","BTCF0:USTF0",1764639231958,0.0115238,86783.0,86781.0,0.42900405]
["bitfinex-derivatives","BTCF0:USTF0",1764639232153,0.1515238,86783.0,86781.0,0.42900405]
["bitfinex-derivatives","BTCF0:USTF0",1764639232355,0.53656,86786.0,86785.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639232552,0.66656,86786.0,86785.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639232951,0.0115239,86783.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639233155,0.1725239,86783.0,86781.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1764639233861,0.1715239,86783.0,86781.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1764639234361,0.0115243,86779.0,86778.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1764639234562,0.0115243,86779.0,86774.0,0.03077503]
["bitfinex-derivatives","BTCF0:USTF0",1764639234563,0.0115247,86776.0,86774.0,0.03077503]
["bitfinex-derivatives","BTCF0:USTF0",1764639234768,0.9023247,86776.0,86773.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764639235253,0.6423247,86776.0,86773.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764639236459,0.6443247,86776.0,86773.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764639237965,0.9043247,86776.0,86773.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1764639238172,0.9043247,86776.0,86760.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764639238173,0.0115267,86761.0,86760.0,0.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764639238471,0.1615267,86761.0,86760.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1764639238968,0.0115273,86757.0,86753.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1764639239157,0.1615273,86757.0,86753.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1764639239558,0.1605273,86757.0,86753.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1764639239764,0.1605273,86757.0,86753.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639239765,0.0115273,86756.0,86753.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639239966,0.1415273,86756.0,86753.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639240160,0.1415273,86756.0,86753.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764639240366,0.1415273,86756.0,86753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764639240666,0.00017287,86764.0,86760.0,0.04539]
["bitfinex-derivatives","BTCF0:USTF0",1764639240868,0.17169917,86764.0,86763.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639241066,0.56557917,86764.0,86763.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639241766,0.56557917,86764.0,86753.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1764639242071,0.3723275,86755.0,86754.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639242264,0.5323275,86755.0,86754.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764639242754,0.0115285,86747.0,86746.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764639242954,0.1615285,86747.0,86746.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764639243162,0.9113285,86747.0,86746.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764639243364,0.0115303,86734.0,86733.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1764639243572,1.4590903,86734.0,86733.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1764639244059,1.0490903,86734.0,86733.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1764639244458,1.4190903,86734.0,86733.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1764639244973,1.3660903,86734.0,86733.0,0.05475046]
["bitfinex-derivatives","BTCF0:USTF0",1764639245369,1.0461303,86734.0,86733.0,0.05575046]
["bitfinex-derivatives","BTCF0:USTF0",1764639245559,0.14,86734.0,86733.0,0.05575046]
["bitfinex-derivatives","BTCF0:USTF0",1764639246380,0.14,86734.0,86733.0,0.10575046]
["bitfinex-derivatives","BTCF0:USTF0",1764639247082,0.14,86734.0,86733.0,0.09575046]
["bitfinex-derivatives","BTCF0:USTF0",1764639247381,0.14,86734.0,86733.0,0.05575046]
["bitfinex-derivatives","BTCF0:USTF0",1764639247682,0.095,86734.0,86733.0,0.38575046]
["bitfinex-derivatives","BTCF0:USTF0",1764639248768,0.095,86734.0,86733.0,0.41641698]
["bitfinex-derivatives","BTCF0:USTF0",1764639248769,0.0474498,86734.0,86733.0,0.41641698]
["bitfinex-derivatives","BTCF0:USTF0",1764639248967,0.00017287,86742.0,86741.0,0.0661382]
["bitfinex-derivatives","BTCF0:USTF0",1764639249164,0.00017287,86742.0,86741.0,0.7169382]
["bitfinex-derivatives","BTCF0:USTF0",1764639249669,0.02757287,86742.0,86741.0,0.4769382]
["bitfinex-derivatives","BTCF0:USTF0",1764639249870,0.00017287,86742.0,86741.0,0.6769382]
["bitfinex-derivatives","BTCF0:USTF0",1764639250074,0.00217287,86742.0,86741.0,0.4269382]
["bitfinex-derivatives","BTCF0:USTF0",1764639250279,0.15217287,86742.0,86741.0,0.4269382]
["bitfinex-derivatives","BTCF0:USTF0",1764639250485,0.00217287,86742.0,86741.0,0.4269382]
["bitfinex-derivatives","BTCF0:USTF0",1764639250674,0.00217287,86742.0,86741.0,0.4669382]
["bitfinex-derivatives","BTCF0:USTF0",1764639250875,0.00217287,86742.0,86741.0,0.4769382]
["bitfinex-derivatives","BTCF0:USTF0",1764639251081,0.00217287,86742.0,86741.0,0.7469382]
["bitfinex-derivatives","BTCF0:USTF0",1764639251285,0.00217287,86742.0,86741.0,0.4269382]
["bitfinex-derivatives","BTCF0:USTF0",1764639251671,0.19629287,86742.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639251981,0.19729287,86742.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639252179,0.05729287,86742.0,86741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639252484,0.02857287,86742.0,86741.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1764639252670,0.00117287,86742.0,86741.0,0.75541]
["bitfinex-derivatives","BTCF0:USTF0",1764639253275,0.00217287,86742.0,86741.0,0.75541]
["bitfinex-derivatives","BTCF0:USTF0",1764639254474,0.00217287,86742.0,86741.0,0.79626063]
["bitfinex-derivatives","BTCF0:USTF0",1764639254674,0.00117287,86742.0,86741.0,0.46541]
["bitfinex-derivatives","BTCF0:USTF0",1764639254968,0.00117287,86742.0,86741.0,0.74541]
["bitfinex-derivatives","BTCF0:USTF0",1764639255169,0.00017287,86742.0,86741.0,0.74541]
["bitfinex-derivatives","BTCF0:USTF0",1764639255383,0.02757287,86742.0,86741.0,0.41541]
["bitfinex-derivatives","BTCF0:USTF0",1764639255590,0.02757287,86742.0,86741.0,0.79634427]
["bitfinex-derivatives","BTCF0:USTF0",1764639255777,0.00017287,86742.0,86741.0,0.79634427]
["bitfinex-derivatives","BTCF0:USTF0",1764639256081,0.00017287,86742.0,86737.0,0.14104702]
["bitfinex-derivatives","BTCF0:USTF0",1764639256082,0.05612,86738.0,86737.0,0.14104702]
["bitfinex-derivatives","BTCF0:USTF0",1764639256286,0.02757287,86742.0,86741.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1764639256787,0.05629287,86742.0,86741.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1764639257483,0.07261,86740.0,86739.0,0.03070702]
["bitfinex-derivatives","BTCF0:USTF0",1764639257686,0.05612,86739.0,86738.0,0.03070702]
["bitfinex-derivatives","BTCF0:USTF0",1764639257881,0.05612,86739.0,86738.0,0.05787302]
["bitfinex-derivatives","BTCF0:USTF0",1764639258186,0.21612,86739.0,86738.0,0.05787302]
["bitfinex-derivatives","BTCF0:USTF0",1764639258386,0.21612,86739.0,86738.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1764639258588,0.05612,86739.0,86738.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1764639259189,0.05612,86739.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639259190,0.0676486,86738.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639259372,0.0676486,86738.0,86733.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1764639259373,0.0676491,86734.0,86733.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1764639259574,0.5976491,86734.0,86733.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1764639263392,0.2876491,86734.0,86733.0,0.00014046]
["bitfinex-derivatives","BTCF0:USTF0",1764639263787,0.2876491,86734.0,86721.0,0.03077731]
["bitfinex-derivatives","BTCF0:USTF0",1764639263788,0.0676507,86722.0,86721.0,0.03077731]
["bitfinex-derivatives","BTCF0:USTF0",1764639264088,0.011531,86720.0,86717.0,0.03077731]
["bitfinex-derivatives","BTCF0:USTF0",1764639264280,0.05612,86717.0,86713.0,0.04093427]
["bitfinex-derivatives","BTCF0:USTF0",1764639264483,0.2276514,86717.0,86716.0,0.03083486]
["bitfinex-derivatives","BTCF0:USTF0",1764639264891,0.22673707,86717.0,86716.0,0.03083486]
["bitfinex-derivatives","BTCF0:USTF0",1764639265287,0.05520567,86717.0,86716.0,0.05461]
["bitfinex-derivatives","BTCF0:USTF0",1764639265484,0.21520567,86717.0,86716.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764639266195,0.05520567,86717.0,86716.0,0.0671415]
["bitfinex-derivatives","BTCF0:USTF0",1764639266387,0.02748567,86717.0,86716.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764639266585,0.05620567,86717.0,86716.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764639267183,0.02748567,86717.0,86716.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764639267384,0.02748567,86717.0,86716.0,0.09654427]
["bitfinex-derivatives","BTCF0:USTF0",1764639267886,8.567e-05,86717.0,86716.0,0.09654427]
["bitfinex-derivatives","BTCF0:USTF0",1764639269296,8.567e-05,86717.0,86716.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764639269499,8.567e-05,86717.0,86716.0,0.09674554]
["bitfinex-derivatives","BTCF0:USTF0",1764639270498,8.567e-05,86717.0,86716.0,0.0967446]
["bitfinex-derivatives","BTCF0:USTF0",1764639270697,8.567e-05,86717.0,86716.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764639274405,0.21632567,86717.0,86716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764639274604,0.05624,86713.0,86712.0,0.04114798]
["bitfinex-derivatives","BTCF0:USTF0",1764639274897,0.05851,86708.0,86707.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764639275396,0.21851,86708.0,86707.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764639275596,0.21751,86708.0,86707.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764639276093,0.21878,86708.0,86707.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764639276396,0.070313,86705.0,86704.0,0.04114798]
["bitfinex-derivatives","BTCF0:USTF0",1764639276602,0.220313,86705.0,86704.0,0.01137416]
["bitfinex-derivatives","BTCF0:USTF0",1764639276900,0.05878,86704.0,86703.0,0.04114798]
["bitfinex-derivatives","BTCF0:USTF0",1764639277100,0.18878,86704.0,86703.0,0.04114798]
["bitfinex-derivatives","BTCF0:USTF0",1764639277305,0.21878,86704.0,86703.0,0.09945798]
["bitfinex-derivatives","BTCF0:USTF0",1764639277698,0.21878,86704.0,86703.0,0.11121863]
["bitfinex-derivatives","BTCF0:USTF0",1764639278301,0.21878,86704.0,86703.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764639278498,0.18878,86704.0,86703.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764639279000,0.05878,86702.0,86701.0,0.40194798]
["bitfinex-derivatives","BTCF0:USTF0",1764639279200,0.0703135,86701.0,86699.0,0.04114798]
["bitfinex-derivatives","BTCF0:USTF0",1764639279501,0.0703135,86701.0,86694.0,0.42234187]
["bitfinex-derivatives","BTCF0:USTF0",1764639279502,0.05878,86697.0,86695.0,0.04114798]
["bitfinex-derivatives","BTCF0:USTF0",1764639279804,0.05878,86697.0,86690.0,0.06154187]
["bitfinex-derivatives","BTCF0:USTF0",1764639279805,0.0703152,86688.0,86686.0,0.04114798]
["bitfinex-derivatives","BTCF0:USTF0",1764639280102,0.05878,86685.0,86684.0,0.04114798]
["bitfinex-derivatives","BTCF0:USTF0",1764639280296,0.05778,86681.0,86680.0,0.04114798]
["bitfinex-derivatives","BTCF0:USTF0",1764639280499,0.07711,86680.0,86679.0,0.04114798]
["bitfinex-derivatives","BTCF0:USTF0",1764639280692,0.05878,86680.0,86679.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764639281102,8.661e-05,86687.0,86679.0,0.0400063]
["bitfinex-derivatives","BTCF0:USTF0",1764639281300,8.661e-05,86687.0,86686.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764639281494,0.14008661,86687.0,86686.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764639281694,0.18886661,86687.0,86686.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764639282091,8.661e-05,86687.0,86686.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764639282297,8.661e-05,86687.0,86686.0,0.37831]
["bitfinex-derivatives","BTCF0:USTF0",1764639282498,8.661e-05,86687.0,86686.0,0.39945798]
["bitfinex-derivatives","BTCF0:USTF0",1764639282801,8.661e-05,86687.0,86686.0,0.35831]
["bitfinex-derivatives","BTCF0:USTF0",1764639283305,8.661e-05,86687.0,86686.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1764639283712,8.661e-05,86687.0,86686.0,0.22985187]
["bitfinex-derivatives","BTCF0:USTF0",1764639284306,8.661e-05,86687.0,86686.0,0.16831]
["bitfinex-derivatives","BTCF0:USTF0",1764639284610,8.661e-05,86687.0,86686.0,0.40831]
["bitfinex-derivatives","BTCF0:USTF0",1764639286406,8.661e-05,86687.0,86686.0,0.34831]
["bitfinex-derivatives","BTCF0:USTF0",1764639287613,0.07040201,86687.0,86686.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764639288209,0.22040201,86687.0,86686.0,0.0618157]
["bitfinex-derivatives","BTCF0:USTF0",1764639288408,0.05878,86685.0,86684.0,0.4020301]
["bitfinex-derivatives","BTCF0:USTF0",1764639288611,0.05878,86685.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639288612,0.20878,86685.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639291512,0.0703162,86681.0,86680.0,0.0412301]
["bitfinex-derivatives","BTCF0:USTF0",1764639291713,0.2303162,86681.0,86679.0,0.0412301]
["bitfinex-derivatives","BTCF0:USTF0",1764639291913,8.661e-05,86687.0,86686.0,0.0698455]
["bitfinex-derivatives","BTCF0:USTF0",1764639292214,8.661e-05,86687.0,86686.0,0.47187311]
["bitfinex-derivatives","BTCF0:USTF0",1764639292515,8.661e-05,86687.0,86686.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1764639293312,8.661e-05,86687.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639293313,0.05886661,86687.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639293513,0.05878,86686.0,86685.0,0.09953761]
["bitfinex-derivatives","BTCF0:USTF0",1764639294118,0.05878,86686.0,86685.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764639294314,0.23885137,86699.0,86686.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764639294615,0.43885137,86699.0,86686.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764639294809,0.0115353,86688.0,86686.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764639295017,0.23885137,86699.0,86687.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764639295310,0.23885137,86699.0,86684.0,0.40202761]
["bitfinex-derivatives","BTCF0:USTF0",1764639295311,0.44763137,86699.0,86698.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764639295520,0.45922802,86699.0,86698.0,0.05831]
["bitfinex-derivatives","BTCF0:USTF0",1764639296015,0.0703148,86691.0,86690.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764639296227,0.2203148,86691.0,86690.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764639296918,0.05878,86685.0,86684.0,0.40202761]
["bitfinex-derivatives","BTCF0:USTF0",1764639297117,0.20878,86685.0,86684.0,0.43186761]
["bitfinex-derivatives","BTCF0:USTF0",1764639297312,0.05878,86685.0,86684.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1764639297521,0.21878,86685.0,86684.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1764639297913,0.05878,86685.0,86684.0,0.41911]
["bitfinex-derivatives","BTCF0:USTF0",1764639298121,0.0125348,86691.0,86690.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764639298314,0.2213148,86691.0,86690.0,0.07524]
["bitfinex-derivatives","BTCF0:USTF0",1764639298509,0.2213148,86691.0,86685.0,0.04123446]
["bitfinex-derivatives","BTCF0:USTF0",1764639298510,0.0703155,86686.0,86685.0,0.04123446]
["bitfinex-derivatives","BTCF0:USTF0",1764639298717,0.05878,86685.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639298914,0.31878,86685.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639300326,0.0703166,86678.0,86677.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764639300619,0.0703166,86678.0,86670.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1764639300620,0.05878,86671.0,86670.0,0.05843232]
["bitfinex-derivatives","BTCF0:USTF0",1764639300810,1.10678,86671.0,86670.0,0.07536232]
["bitfinex-derivatives","BTCF0:USTF0",1764639301914,1.10678,86671.0,86670.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1764639302112,1.18678,86671.0,86670.0,0.00012232]
["bitfinex-derivatives","BTCF0:USTF0",1764639302417,1.18678,86671.0,86658.0,0.04123446]
["bitfinex-derivatives","BTCF0:USTF0",1764639302418,0.10812,86660.0,86658.0,0.04123446]
["bitfinex-derivatives","BTCF0:USTF0",1764639302618,0.10812,86656.0,86655.0,0.04123446]
["bitfinex-derivatives","BTCF0:USTF0",1764639302815,0.2796595,86656.0,86655.0,0.15313446]
["bitfinex-derivatives","BTCF0:USTF0",1764639303018,0.2596595,86656.0,86655.0,0.15313446]
["bitfinex-derivatives","BTCF0:USTF0",1764639303218,0.2596595,86656.0,86655.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764639303524,0.25977239,86656.0,86655.0,0.15313446]
["bitfinex-derivatives","BTCF0:USTF0",1764639303921,0.25977239,86656.0,86655.0,0.15413446]
["bitfinex-derivatives","BTCF0:USTF0",1764639304218,0.27977239,86656.0,86655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764639304418,0.27977239,86656.0,86655.0,0.04223446]
["bitfinex-derivatives","BTCF0:USTF0",1764639304618,0.27877239,86656.0,86655.0,0.04223446]
["bitfinex-derivatives","BTCF0:USTF0",1764639304925,0.27877239,86656.0,86655.0,0.15413446]
["bitfinex-derivatives","BTCF0:USTF0",1764639304926,0.10723289,86656.0,86655.0,0.15413446]
["bitfinex-derivatives","BTCF0:USTF0",1764639305121,0.10723289,86656.0,86655.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764639305419,0.10723289,86656.0,86655.0,0.15513446]
["bitfinex-derivatives","BTCF0:USTF0",1764639305719,0.24723289,86656.0,86655.0,0.15513446]
["bitfinex-derivatives","BTCF0:USTF0",1764639305917,0.14011289,86656.0,86655.0,0.15513446]
["bitfinex-derivatives","BTCF0:USTF0",1764639306119,0.00011289,86656.0,86655.0,0.15521108]
["bitfinex-derivatives","BTCF0:USTF0",1764639306423,0.14011289,86656.0,86655.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764639306725,0.25823289,86656.0,86655.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764639307126,0.25823289,86656.0,86655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764639307428,0.25823289,86656.0,86655.0,0.05882]
["bitfinex-derivatives","BTCF0:USTF0",1764639307724,0.25823289,86656.0,86655.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764639309717,0.20506289,86656.0,86655.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764639310724,0.25823289,86656.0,86655.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764639311212,0.00011289,86656.0,86655.0,0.1254396]
["bitfinex-derivatives","BTCF0:USTF0",1764639311522,0.00011289,86656.0,86655.0,0.20523529]
["bitfinex-derivatives","BTCF0:USTF0",1764639312116,0.16011289,86656.0,86655.0,0.15523529]
["bitfinex-derivatives","BTCF0:USTF0",1764639312317,0.26823289,86656.0,86655.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764639312720,0.00011289,86656.0,86655.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764639313431,0.00011289,86656.0,86655.0,0.15523529]
["bitfinex-derivatives","BTCF0:USTF0",1764639313933,0.00011289,86656.0,86655.0,0.20523529]
["bitfinex-derivatives","BTCF0:USTF0",1764639314233,0.00011289,86656.0,86655.0,0.16677489]
["bitfinex-derivatives","BTCF0:USTF0",1764639314424,0.0115361,86682.0,86670.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1764639314734,0.13181132,86690.0,86670.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1764639314735,0.0115362,86681.0,86678.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764639314933,0.38097298,86679.0,86678.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764639315521,0.38104526,86679.0,86678.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764639315930,0.38304526,86679.0,86678.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764639316130,0.02224526,86679.0,86678.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764639316322,0.07719526,86679.0,86678.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764639316524,0.10812,86677.0,86676.0,0.04130787]
["bitfinex-derivatives","BTCF0:USTF0",1764639316722,0.24812,86677.0,86676.0,0.15320787]
["bitfinex-derivatives","BTCF0:USTF0",1764639317121,0.24812,86677.0,86676.0,0.04130787]
["bitfinex-derivatives","BTCF0:USTF0",1764639317331,0.24812,86677.0,86670.0,0.04130787]
["bitfinex-derivatives","BTCF0:USTF0",1764639317332,0.10812,86671.0,86670.0,0.04130787]
["bitfinex-derivatives","BTCF0:USTF0",1764639317633,0.10812,86671.0,86661.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1764639317634,0.1196579,86668.0,86667.0,0.04130787]
["bitfinex-derivatives","BTCF0:USTF0",1764639317933,0.1196583,86665.0,86664.0,0.04130787]
["bitfinex-derivatives","BTCF0:USTF0",1764639318135,0.10812,86664.0,86663.0,0.04130787]
["bitfinex-derivatives","BTCF0:USTF0",1764639318328,0.10819228,86664.0,86663.0,0.09812787]
["bitfinex-derivatives","BTCF0:USTF0",1764639318534,0.10819228,86664.0,86663.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764639319233,0.119659,86660.0,86659.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764639319436,0.119659,86660.0,86659.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1764639319637,0.10812,86660.0,86659.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764639320833,0.36087228,86664.0,86663.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764639321030,0.57582228,86664.0,86663.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764639321245,0.62899228,86664.0,86663.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764639322538,0.0115386,86663.0,86661.0,0.04135776]
["bitfinex-derivatives","BTCF0:USTF0",1764639322835,0.0115386,86663.0,86660.0,0.04135776]
["bitfinex-derivatives","BTCF0:USTF0",1764639322836,0.1196588,86661.0,86660.0,0.04135776]
["bitfinex-derivatives","BTCF0:USTF0",1764639323035,0.2696588,86661.0,86660.0,0.09817776]
["bitfinex-derivatives","BTCF0:USTF0",1764639323427,0.1196588,86661.0,86660.0,0.09817776]
["bitfinex-derivatives","BTCF0:USTF0",1764639323625,0.2866788,86661.0,86660.0,0.04135776]
["bitfinex-derivatives","BTCF0:USTF0",1764639323834,0.13134,86652.0,86651.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764639324136,0.10812,86637.0,86636.0,0.06184422]
["bitfinex-derivatives","BTCF0:USTF0",1764639324338,0.1196621,86636.0,86635.0,0.06184422]
["bitfinex-derivatives","BTCF0:USTF0",1764639324531,0.05395,86626.0,86625.0,0.14382]
["bitfinex-derivatives","BTCF0:USTF0",1764639324839,0.1196624,86635.0,86634.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764639325031,0.2796624,86635.0,86634.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764639325229,0.2766624,86635.0,86634.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764639325433,0.2766624,86635.0,86634.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764639325635,0.1196632,86628.0,86627.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764639325835,0.2596632,86628.0,86627.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764639326035,0.19495,86628.0,86627.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764639326238,0.2596632,86628.0,86627.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764639326438,0.2596632,86628.0,86625.0,0.0145384]
["bitfinex-derivatives","BTCF0:USTF0",1764639326439,0.10812,86626.0,86625.0,0.0145384]
["bitfinex-derivatives","BTCF0:USTF0",1764639326745,0.24712,86626.0,86625.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764639327445,0.10712,86617.0,86616.0,0.11892572]
["bitfinex-derivatives","BTCF0:USTF0",1764639327634,0.26619228,86617.0,86616.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764639327940,0.26619228,86617.0,86616.0,0.1119]
["bitfinex-derivatives","BTCF0:USTF0",1764639328141,0.1196653,86612.0,86611.0,0.00010727]
["bitfinex-derivatives","BTCF0:USTF0",1764639328340,0.8070653,86612.0,86611.0,0.05692727]
["bitfinex-derivatives","BTCF0:USTF0",1764639328944,0.8060653,86612.0,86611.0,0.05692727]
["bitfinex-derivatives","BTCF0:USTF0",1764639329332,0.79552,86612.0,86611.0,0.11200727]
["bitfinex-derivatives","BTCF0:USTF0",1764639329842,0.79552,86612.0,86611.0,0.11300727]
["bitfinex-derivatives","BTCF0:USTF0",1764639330244,0.79552,86612.0,86611.0,0.00110727]
["bitfinex-derivatives","BTCF0:USTF0",1764639330545,0.12525,86580.0,86579.0,0.0114628]
["bitfinex-derivatives","BTCF0:USTF0",1764639330748,0.1072,86575.0,86574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639331042,0.3723491,86584.0,86583.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764639331251,1.0598691,86584.0,86583.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764639331444,1.06000737,86584.0,86583.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764639331750,0.46813827,86584.0,86583.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764639331937,0.62813827,86584.0,86583.0,0.10366]
["bitfinex-derivatives","BTCF0:USTF0",1764639332248,0.10671,86581.0,86574.0,0.37228253]
["bitfinex-derivatives","BTCF0:USTF0",1764639332450,0.10671,86581.0,86574.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1764639332451,0.0505,86575.0,86574.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1764639332750,0.24452,86575.0,86574.0,0.41357]
["bitfinex-derivatives","BTCF0:USTF0",1764639333136,0.1160695,86581.0,86580.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1764639333349,0.64212,86575.0,86574.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1764639333948,0.1160711,86569.0,86568.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1764639334440,0.5386,86575.0,86573.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639334441,0.10452,86574.0,86573.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639334643,0.001,86575.0,86574.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639334835,0.001,86575.0,86574.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1764639335036,0.39976,86579.0,86578.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639336448,0.36093827,86584.0,86583.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639336644,0.00013827,86584.0,86583.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639337048,0.10452,86569.0,86568.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764639337252,0.10466383,86569.0,86568.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639337443,0.64238383,86569.0,86568.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1764639337647,0.78238383,86569.0,86568.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1764639337944,0.78238383,86569.0,86568.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639338248,0.64238383,86569.0,86568.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639338750,0.00014383,86569.0,86568.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639339143,0.011548,86592.0,86581.0,0.03036]
["bitfinex-derivatives","BTCF0:USTF0",1764639339444,0.3116,86584.0,86583.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639339648,0.4416,86584.0,86583.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639339951,0.13,86584.0,86583.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639340348,0.23452,86584.0,86583.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639340945,0.133,86584.0,86583.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639341254,0.23752,86584.0,86583.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639341455,0.23752,86584.0,86583.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1764639342250,0.003,86584.0,86583.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1764639342450,0.00017318,86588.0,86587.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639342748,0.3608,86602.0,86601.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639342954,0.3608,86612.0,86611.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639343349,0.33108,86616.0,86615.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639343549,0.3608,86629.0,86615.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639343746,0.12,86629.0,86628.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639344054,0.22452,86629.0,86628.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639344254,0.10452,86626.0,86618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639344453,0.00017318,86631.0,86625.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1764639344646,0.14017318,86631.0,86630.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639346746,0.14417318,86631.0,86630.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639347157,0.15571598,86631.0,86630.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639347345,0.14417318,86631.0,86630.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1764639347741,0.14417318,86631.0,86630.0,0.14496]
["bitfinex-derivatives","BTCF0:USTF0",1764639348453,0.51940653,86640.0,86639.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639348762,0.75392653,86640.0,86639.0,0.05277]
["bitfinex-derivatives","BTCF0:USTF0",1764639348947,0.75392653,86640.0,86639.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639350759,0.75492653,86640.0,86639.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639350953,0.10452,86632.0,86631.0,0.05294318]
["bitfinex-derivatives","BTCF0:USTF0",1764639351254,0.1160627,86632.0,86631.0,0.05294318]
["bitfinex-derivatives","BTCF0:USTF0",1764639351455,0.10452,86632.0,86631.0,0.00017318]
["bitfinex-derivatives","BTCF0:USTF0",1764639351655,0.31452,86632.0,86615.0,0.03087202]
["bitfinex-derivatives","BTCF0:USTF0",1764639351953,0.10452,86611.0,86610.0,0.46576]
["bitfinex-derivatives","BTCF0:USTF0",1764639352155,0.3608,86622.0,86614.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1764639352156,0.0505,86615.0,86614.0,0.08313]
["bitfinex-derivatives","BTCF0:USTF0",1764639352351,0.10452,86615.0,86614.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1764639353059,0.10452,86615.0,86614.0,0.14702602]
["bitfinex-derivatives","BTCF0:USTF0",1764639353653,0.004,86615.0,86614.0,0.14702602]
["bitfinex-derivatives","BTCF0:USTF0",1764639354960,0.004,86615.0,86614.0,0.13532]
["bitfinex-derivatives","BTCF0:USTF0",1764639356353,0.004,86615.0,86614.0,0.14705185]
["bitfinex-derivatives","BTCF0:USTF0",1764639359149,0.00017318,86623.0,86622.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1764639360460,0.00317318,86623.0,86622.0,0.116504]
["bitfinex-derivatives","BTCF0:USTF0",1764639360659,0.00317318,86623.0,86622.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639360862,0.00317318,86623.0,86622.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1764639361167,0.00317318,86623.0,86622.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639361355,0.00317318,86623.0,86622.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1764639362051,0.00317318,86623.0,86622.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639362256,0.00317318,86623.0,86622.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1764639362458,0.00017318,86623.0,86622.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1764639362758,0.00217318,86623.0,86622.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1764639363155,0.00117318,86623.0,86622.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1764639363857,0.00117318,86623.0,86622.0,0.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764639364864,0.3608,86649.0,86648.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764639365070,0.56295,86649.0,86648.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764639365368,0.5851,86649.0,86648.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764639365565,0.3608,86649.0,86648.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764639365751,0.4451,86649.0,86648.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764639365955,0.5851,86649.0,86648.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764639366278,0.5891,86649.0,86648.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764639366457,0.3648,86649.0,86648.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764639366772,0.001,86649.0,86648.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764639367068,0.004,86649.0,86648.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1764639367361,0.001,86649.0,86648.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1764639367666,0.00017318,86657.0,86656.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764639367856,0.00017318,86657.0,86656.0,0.1404995]
["bitfinex-derivatives","BTCF0:USTF0",1764639368057,0.00017318,86657.0,86656.0,0.1904995]
["bitfinex-derivatives","BTCF0:USTF0",1764639369668,0.00117318,86657.0,86656.0,0.1904995]
["bitfinex-derivatives","BTCF0:USTF0",1764639370366,0.00017318,86657.0,86656.0,0.1904995]
["bitfinex-derivatives","BTCF0:USTF0",1764639370662,0.15017318,86657.0,86656.0,0.4704995]
["bitfinex-derivatives","BTCF0:USTF0",1764639370861,0.04801078,86657.0,86656.0,0.4204995]
["bitfinex-derivatives","BTCF0:USTF0",1764639371058,0.53796,86669.0,86668.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764639371269,0.69796,86669.0,86668.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764639371455,0.69796,86669.0,86668.0,0.14070002]
["bitfinex-derivatives","BTCF0:USTF0",1764639372057,0.82709,86669.0,86668.0,0.14070002]
["bitfinex-derivatives","BTCF0:USTF0",1764639372764,0.82909,86669.0,86668.0,0.14070002]
["bitfinex-derivatives","BTCF0:USTF0",1764639374066,0.69996,86669.0,86668.0,0.14070002]
["bitfinex-derivatives","BTCF0:USTF0",1764639374775,0.162,86669.0,86668.0,0.14070002]
["bitfinex-derivatives","BTCF0:USTF0",1764639375071,0.162,86669.0,86668.0,0.19070002]
["bitfinex-derivatives","BTCF0:USTF0",1764639375277,0.162,86669.0,86668.0,0.14070002]
["bitfinex-derivatives","BTCF0:USTF0",1764639377166,0.162,86669.0,86668.0,0.22162589]
["bitfinex-derivatives","BTCF0:USTF0",1764639377374,0.162,86669.0,86668.0,0.19070002]
["bitfinex-derivatives","BTCF0:USTF0",1764639378358,0.00017307,86677.0,86676.0,0.1404968]
["bitfinex-derivatives","BTCF0:USTF0",1764639378671,0.14017307,86677.0,86676.0,0.5512968]
["bitfinex-derivatives","BTCF0:USTF0",1764639379266,0.14017307,86677.0,86676.0,0.5012968]
["bitfinex-derivatives","BTCF0:USTF0",1764639379469,0.3608,86701.0,86700.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764639379670,0.5008,86701.0,86700.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764639379863,0.62993,86701.0,86700.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764639380366,0.26913,86701.0,86700.0,0.12896]
["bitfinex-derivatives","BTCF0:USTF0",1764639381569,0.26913,86701.0,86700.0,0.06421]
["bitfinex-derivatives","BTCF0:USTF0",1764639381764,0.06679,86695.0,86694.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1764639381962,0.22679,86695.0,86694.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1764639382168,0.16,86695.0,86694.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1764639382376,0.16,86695.0,86694.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1764639382377,0.22679,86695.0,86694.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1764639383579,0.16,86695.0,86694.0,0.5512944]
["bitfinex-derivatives","BTCF0:USTF0",1764639383780,0.16,86695.0,86694.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1764639384577,0.16,86695.0,86694.0,0.82976]
["bitfinex-derivatives","BTCF0:USTF0",1764639385785,0.16,86695.0,86694.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1764639386678,0.00017307,86709.0,86708.0,0.1404926]
["bitfinex-derivatives","BTCF0:USTF0",1764639386885,0.14017307,86709.0,86708.0,0.8012926]
["bitfinex-derivatives","BTCF0:USTF0",1764639387178,0.14017307,86709.0,86708.0,0.52976]
["bitfinex-derivatives","BTCF0:USTF0",1764639387685,0.12913,86702.0,86701.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1764639387981,0.26913,86702.0,86701.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1764639388578,0.14,86702.0,86701.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1764639389480,0.142,86702.0,86701.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1764639389683,0.20879,86702.0,86701.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1764639389885,0.142,86702.0,86701.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1764639390087,0.28033,86702.0,86701.0,0.48976]
["bitfinex-derivatives","BTCF0:USTF0",1764639390285,0.28033,86702.0,86701.0,0.42501]
["bitfinex-derivatives","BTCF0:USTF0",1764639390490,0.142,86702.0,86701.0,0.5105035]
["bitfinex-derivatives","BTCF0:USTF0",1764639390676,0.142,86702.0,86701.0,0.8105035]
["bitfinex-derivatives","BTCF0:USTF0",1764639391078,0.21373,86702.0,86701.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1764639391274,0.142,86702.0,86701.0,0.49897]
["bitfinex-derivatives","BTCF0:USTF0",1764639391580,0.142,86702.0,86701.0,0.80897]
["bitfinex-derivatives","BTCF0:USTF0",1764639392681,0.142,86702.0,86701.0,0.79897]
["bitfinex-derivatives","BTCF0:USTF0",1764639393183,0.21661,86702.0,86701.0,0.82897]
["bitfinex-derivatives","BTCF0:USTF0",1764639393482,0.28883,86702.0,86701.0,0.53897]
["bitfinex-derivatives","BTCF0:USTF0",1764639394287,0.142,86702.0,86701.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1764639394874,0.21661,86702.0,86701.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1764639396481,0.28883,86702.0,86701.0,0.54897]
["bitfinex-derivatives","BTCF0:USTF0",1764639398685,0.28883,86702.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639398880,0.14883,86702.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639399889,0.002,86702.0,86701.0,0.5150435]
["bitfinex-derivatives","BTCF0:USTF0",1764639400187,0.002,86702.0,86701.0,0.5650435]
["bitfinex-derivatives","BTCF0:USTF0",1764639400690,0.002,86702.0,86701.0,0.9750435]
["bitfinex-derivatives","BTCF0:USTF0",1764639401280,0.002,86702.0,86701.0,1.00590382]
["bitfinex-derivatives","BTCF0:USTF0",1764639402588,0.002,86702.0,86701.0,0.9750435]
["bitfinex-derivatives","BTCF0:USTF0",1764639402789,0.002,86702.0,86701.0,0.8050435]
["bitfinex-derivatives","BTCF0:USTF0",1764639402991,0.002,86702.0,86701.0,0.83598164]
["bitfinex-derivatives","BTCF0:USTF0",1764639403290,0.002,86702.0,86701.0,0.8050435]
["bitfinex-derivatives","BTCF0:USTF0",1764639403478,0.002,86702.0,86701.0,0.84631575]
["bitfinex-derivatives","BTCF0:USTF0",1764639404089,0.002,86702.0,86701.0,0.8050435]
["bitfinex-derivatives","BTCF0:USTF0",1764639404589,0.002,86702.0,86701.0,1.3421635]
["bitfinex-derivatives","BTCF0:USTF0",1764639405491,0.002,86702.0,86701.0,1.42394818]
["bitfinex-derivatives","BTCF0:USTF0",1764639405791,0.002,86702.0,86701.0,1.50714818]
["bitfinex-derivatives","BTCF0:USTF0",1764639406487,0.002,86702.0,86701.0,1.4253635]
["bitfinex-derivatives","BTCF0:USTF0",1764639406688,0.002,86702.0,86701.0,1.1853635]
["bitfinex-derivatives","BTCF0:USTF0",1764639406988,0.002,86702.0,86701.0,1.4353635]
["bitfinex-derivatives","BTCF0:USTF0",1764639408380,0.002,86702.0,86701.0,1.1853635]
["bitfinex-derivatives","BTCF0:USTF0",1764639408580,0.002,86702.0,86701.0,1.4553635]
["bitfinex-derivatives","BTCF0:USTF0",1764639412487,0.002,86702.0,86701.0,0.58671]
["bitfinex-derivatives","BTCF0:USTF0",1764639412488,0.14883,86702.0,86701.0,0.58671]
["bitfinex-derivatives","BTCF0:USTF0",1764639412697,0.14683,86700.0,86699.0,0.10289497]
["bitfinex-derivatives","BTCF0:USTF0",1764639412987,0.14683,86700.0,86692.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764639412988,0.14683,86693.0,86692.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764639413183,0.65763,86693.0,86692.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764639414177,0.65763,86693.0,86692.0,0.04159738]
["bitfinex-derivatives","BTCF0:USTF0",1764639414379,0.65763,86693.0,86692.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764639415394,0.65863,86693.0,86692.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764639415987,0.14683,86685.0,86684.0,0.04142431]
["bitfinex-derivatives","BTCF0:USTF0",1764639416297,0.14683,86681.0,86680.0,0.20486666]
["bitfinex-derivatives","BTCF0:USTF0",1764639416484,0.14683,86681.0,86680.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1764639417591,0.14683,86677.0,86674.0,0.06215666]
["bitfinex-derivatives","BTCF0:USTF0",1764639417795,0.14683,86674.0,86672.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764639417988,0.14583,86673.0,86672.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764639418188,0.30583,86673.0,86672.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764639418389,0.30583,86673.0,86672.0,0.14288307]
["bitfinex-derivatives","BTCF0:USTF0",1764639418696,0.29583,86673.0,86672.0,0.14288307]
["bitfinex-derivatives","BTCF0:USTF0",1764639418895,0.14583,86673.0,86672.0,0.14288307]
["bitfinex-derivatives","BTCF0:USTF0",1764639419080,0.53712,86690.0,86672.0,0.25503973]
["bitfinex-derivatives","BTCF0:USTF0",1764639419279,0.14683,86677.0,86676.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1764639419488,0.29683,86677.0,86676.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764639419794,0.14683,86675.0,86674.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1764639420195,0.14683,86675.0,86674.0,0.18403519]
["bitfinex-derivatives","BTCF0:USTF0",1764639420699,0.3608,86686.0,86685.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1764639421199,0.3608,86686.0,86683.0,0.04131008]
["bitfinex-derivatives","BTCF0:USTF0",1764639421200,0.14683,86684.0,86683.0,0.18402008]
["bitfinex-derivatives","BTCF0:USTF0",1764639422091,0.3608,86686.0,86685.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1764639422296,0.50763,86686.0,86685.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1764639422793,0.14683,86686.0,86685.0,0.14271]
["bitfinex-derivatives","BTCF0:USTF0",1764639423485,0.3608,86697.0,86688.0,0.1856352]
["bitfinex-derivatives","BTCF0:USTF0",1764639423685,0.13017307,86689.0,86688.0,0.26692842]
["bitfinex-derivatives","BTCF0:USTF0",1764639423991,0.13017307,86689.0,86688.0,0.2256352]
["bitfinex-derivatives","BTCF0:USTF0",1764639424190,0.13017307,86689.0,86688.0,0.2356352]
["bitfinex-derivatives","BTCF0:USTF0",1764639424787,0.13017307,86689.0,86688.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1764639424992,0.1346,86683.0,86682.0,0.85577]
["bitfinex-derivatives","BTCF0:USTF0",1764639425199,0.1346,86683.0,86682.0,0.90577]
["bitfinex-derivatives","BTCF0:USTF0",1764639426402,0.1346,86683.0,86682.0,0.90677]
["bitfinex-derivatives","BTCF0:USTF0",1764639426899,0.2946,86683.0,86682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764639427103,0.2946,86683.0,86682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764639427692,0.13839946,86683.0,86682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764639427902,0.27299946,86683.0,86682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764639428102,0.16,86683.0,86682.0,0.17645819]
["bitfinex-derivatives","BTCF0:USTF0",1764639428303,0.22827,86683.0,86682.0,0.17645819]
["bitfinex-derivatives","BTCF0:USTF0",1764639428504,0.2946,86683.0,86682.0,0.17645819]
["bitfinex-derivatives","BTCF0:USTF0",1764639429307,0.1346,86681.0,86680.0,0.04128819]
["bitfinex-derivatives","BTCF0:USTF0",1764639429501,0.2946,86681.0,86680.0,0.17545819]
["bitfinex-derivatives","BTCF0:USTF0",1764639429807,0.2946,86681.0,86680.0,0.21538819]
["bitfinex-derivatives","BTCF0:USTF0",1764639430197,0.2946,86681.0,86680.0,0.04128819]
["bitfinex-derivatives","BTCF0:USTF0",1764639430399,0.2956,86681.0,86680.0,0.04128819]
["bitfinex-derivatives","BTCF0:USTF0",1764639430601,0.2976,86681.0,86680.0,0.04128819]
["bitfinex-derivatives","BTCF0:USTF0",1764639431108,0.1346,86678.0,86677.0,0.04128819]
["bitfinex-derivatives","BTCF0:USTF0",1764639431318,0.2946,86678.0,86677.0,0.04128819]
["bitfinex-derivatives","BTCF0:USTF0",1764639432302,0.2946,86678.0,86671.0,0.06191788]
["bitfinex-derivatives","BTCF0:USTF0",1764639432503,0.1346,86673.0,86670.0,0.06191788]
["bitfinex-derivatives","BTCF0:USTF0",1764639433808,0.1356,86673.0,86671.0,0.04130009]
["bitfinex-derivatives","BTCF0:USTF0",1764639434115,0.1356,86673.0,86662.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1764639434116,0.1356,86673.0,86670.0,0.04130009]
["bitfinex-derivatives","BTCF0:USTF0",1764639434610,0.35553228,86677.0,86670.0,0.08123009]
["bitfinex-derivatives","BTCF0:USTF0",1764639434907,0.49553228,86677.0,86670.0,0.08123009]
["bitfinex-derivatives","BTCF0:USTF0",1764639435210,0.49553228,86677.0,86665.0,0.04130009]
["bitfinex-derivatives","BTCF0:USTF0",1764639435211,0.92553228,86677.0,86665.0,0.04130009]
["bitfinex-derivatives","BTCF0:USTF0",1764639435504,0.92553228,86677.0,86662.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1764639435706,0.5372,86676.0,86662.0,0.00010112]
["bitfinex-derivatives","BTCF0:USTF0",1764639435899,0.6772,86676.0,86666.0,0.01146604]
["bitfinex-derivatives","BTCF0:USTF0",1764639436099,0.14,86676.0,86675.0,0.145707]
["bitfinex-derivatives","BTCF0:USTF0",1764639436308,0.001,86677.0,86676.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1764639436497,0.001,86677.0,86676.0,0.45417]
["bitfinex-derivatives","BTCF0:USTF0",1764639436904,0.3608,86695.0,86688.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1764639437098,0.15017307,86689.0,86685.0,0.04129883]
["bitfinex-derivatives","BTCF0:USTF0",1764639437416,0.03017307,86689.0,86688.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1764639437998,0.13017307,86689.0,86688.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1764639438205,0.02017307,86689.0,86688.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1764639438703,0.15017307,86689.0,86686.0,0.04129883]
["bitfinex-derivatives","BTCF0:USTF0",1764639438910,0.15017307,86689.0,86682.0,0.04129883]
["bitfinex-derivatives","BTCF0:USTF0",1764639438911,0.3608,86688.0,86682.0,0.04129883]
["bitfinex-derivatives","BTCF0:USTF0",1764639439211,0.5108,86688.0,86682.0,0.04129883]
["bitfinex-derivatives","BTCF0:USTF0",1764639439409,0.5108,86688.0,86682.0,0.10767883]
["bitfinex-derivatives","BTCF0:USTF0",1764639440115,0.5108,86688.0,86682.0,0.17546883]
["bitfinex-derivatives","BTCF0:USTF0",1764639440313,0.5108,86688.0,86684.0,0.10767883]
["bitfinex-derivatives","BTCF0:USTF0",1764639440614,0.5118,86688.0,86684.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1764639440810,0.5118,86688.0,86684.0,0.04129883]
["bitfinex-derivatives","BTCF0:USTF0",1764639441009,0.5118,86688.0,86683.0,0.04129883]
["bitfinex-derivatives","BTCF0:USTF0",1764639441403,0.5118,86688.0,86685.0,0.04129883]
["bitfinex-derivatives","BTCF0:USTF0",1764639441602,0.5118,86688.0,86684.0,0.04129883]
["bitfinex-derivatives","BTCF0:USTF0",1764639442305,0.5118,86688.0,86687.0,0.04129883]
["bitfinex-derivatives","BTCF0:USTF0",1764639442711,0.5118,86688.0,86686.0,0.04129883]
["bitfinex-derivatives","BTCF0:USTF0",1764639443306,0.5128,86688.0,86686.0,0.04129883]
["bitfinex-derivatives","BTCF0:USTF0",1764639443512,1.2828,86688.0,86681.0,0.04129883]
["bitfinex-derivatives","BTCF0:USTF0",1764639443815,0.3608,86682.0,86673.0,0.12449883]
["bitfinex-derivatives","BTCF0:USTF0",1764639444016,0.3608,86682.0,86672.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764639444017,0.3608,86674.0,86672.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764639444216,0.5208,86674.0,86672.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764639445909,0.5208,86674.0,86672.0,0.00117307]
["bitfinex-derivatives","BTCF0:USTF0",1764639446516,0.5218,86674.0,86672.0,0.06655307]
["bitfinex-derivatives","BTCF0:USTF0",1764639446717,0.5218,86674.0,86673.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1764639447022,1.05904,86674.0,86673.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1764639447719,1.05904,86674.0,86672.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764639448118,1.05904,86674.0,86672.0,0.13434307]
["bitfinex-derivatives","BTCF0:USTF0",1764639448425,0.161,86674.0,86673.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1764639448920,0.16,86674.0,86673.0,0.13417]
["bitfinex-derivatives","BTCF0:USTF0",1764639449116,0.161,86674.0,86672.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764639449513,0.16,86674.0,86672.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764639449713,0.571,86674.0,86663.0,0.04129883]
["bitfinex-derivatives","BTCF0:USTF0",1764639449912,0.3608,86664.0,86651.0,0.04129883]
["bitfinex-derivatives","BTCF0:USTF0",1764639450117,0.61978,86663.0,86650.0,0.04129883]
["bitfinex-derivatives","BTCF0:USTF0",1764639450317,0.61978,86663.0,86649.0,0.04129883]
["bitfinex-derivatives","BTCF0:USTF0",1764639450318,0.77978,86663.0,86649.0,0.04129883]
["bitfinex-derivatives","BTCF0:USTF0",1764639450822,0.77978,86663.0,86654.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764639451024,0.7913186,86663.0,86654.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764639451417,0.2127886,86663.0,86662.0,0.17070112]
["bitfinex-derivatives","BTCF0:USTF0",1764639451618,0.7500686,86663.0,86662.0,0.17070112]
["bitfinex-derivatives","BTCF0:USTF0",1764639451920,0.3608,86664.0,86663.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639452313,0.00017307,86671.0,86670.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1764639452522,0.16017307,86671.0,86670.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1764639453423,0.16117307,86671.0,86670.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1764639454925,0.16017307,86671.0,86670.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1764639455322,0.16017307,86671.0,86670.0,0.26001883]
["bitfinex-derivatives","BTCF0:USTF0",1764639456226,0.16017307,86671.0,86670.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1764639457318,0.23921307,86671.0,86670.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1764639458018,0.23921307,86671.0,86670.0,0.28179068]
["bitfinex-derivatives","BTCF0:USTF0",1764639458416,0.23921307,86671.0,86670.0,0.26011219]
["bitfinex-derivatives","BTCF0:USTF0",1764639458727,0.23921307,86671.0,86670.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1764639461824,0.16017307,86671.0,86670.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1764639462028,0.00017307,86671.0,86670.0,0.21872]
["bitfinex-derivatives","BTCF0:USTF0",1764639462327,0.00017307,86671.0,86670.0,0.62952]
["bitfinex-derivatives","BTCF0:USTF0",1764639462529,0.00017307,86671.0,86670.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1764639463025,0.07921307,86671.0,86670.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1764639464330,0.03969307,86671.0,86670.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1764639465022,0.00017307,86671.0,86670.0,0.57952]
["bitfinex-derivatives","BTCF0:USTF0",1764639465422,0.00017307,86671.0,86670.0,0.5910576]
["bitfinex-derivatives","BTCF0:USTF0",1764639465931,0.00017307,86671.0,86670.0,0.6310576]
["bitfinex-derivatives","BTCF0:USTF0",1764639467333,0.00017307,86671.0,86670.0,0.6320576]
["bitfinex-derivatives","BTCF0:USTF0",1764639467935,0.00017307,86671.0,86670.0,0.6310576]
["bitfinex-derivatives","BTCF0:USTF0",1764639470834,0.00017307,86671.0,86670.0,0.6410576]
["bitfinex-derivatives","BTCF0:USTF0",1764639471623,0.00017307,86671.0,86670.0,0.6420576]
["bitfinex-derivatives","BTCF0:USTF0",1764639472018,0.00017307,86671.0,86670.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1764639475441,0.16017307,86671.0,86670.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1764639475737,0.00017307,86671.0,86670.0,0.63052]
["bitfinex-derivatives","BTCF0:USTF0",1764639478134,0.40049,86693.0,86692.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1764639478333,0.5008,86693.0,86692.0,0.20759971]
["bitfinex-derivatives","BTCF0:USTF0",1764639478636,0.5008,86693.0,86692.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1764639478845,0.14,86693.0,86692.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1764639479230,0.141,86693.0,86692.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1764639479837,0.22038,86693.0,86692.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1764639480032,0.22338,86693.0,86692.0,0.16617]
["bitfinex-derivatives","BTCF0:USTF0",1764639481040,0.07938,86690.0,86688.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1764639481350,0.07938,86685.0,86684.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764639481538,0.21938,86685.0,86684.0,0.20780031]
["bitfinex-derivatives","BTCF0:USTF0",1764639482532,0.21938,86685.0,86684.0,0.04163031]
["bitfinex-derivatives","BTCF0:USTF0",1764639482741,0.58018,86685.0,86684.0,0.18985031]
["bitfinex-derivatives","BTCF0:USTF0",1764639483042,0.58118,86685.0,86684.0,0.14839307]
["bitfinex-derivatives","BTCF0:USTF0",1764639483641,0.40166981,86685.0,86684.0,0.14839307]
["bitfinex-derivatives","BTCF0:USTF0",1764639483944,0.5038,86685.0,86684.0,0.14839307]
["bitfinex-derivatives","BTCF0:USTF0",1764639489550,0.5028,86685.0,86684.0,0.14839307]
["bitfinex-derivatives","BTCF0:USTF0",1764639491143,0.5028,86685.0,86684.0,0.18985031]
["bitfinex-derivatives","BTCF0:USTF0",1764639494050,0.5028,86685.0,86684.0,0.14839307]
["bitfinex-derivatives","BTCF0:USTF0",1764639496740,0.5028,86685.0,86680.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1764639496741,0.9328,86685.0,86681.0,0.04150199]
["bitfinex-derivatives","BTCF0:USTF0",1764639496947,0.3608,86683.0,86680.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1764639497250,0.5008,86683.0,86680.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1764639497455,0.5008,86683.0,86680.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1764639498749,0.5008,86683.0,86682.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764639498750,0.5018,86683.0,86682.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764639500256,0.5008,86683.0,86682.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764639500556,0.5018,86683.0,86682.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764639500752,0.5028,86683.0,86682.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764639501253,0.5028,86683.0,86680.0,0.04974]
["bitfinex-derivatives","BTCF0:USTF0",1764639501452,0.5028,86683.0,86680.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1764639501951,0.5038,86683.0,86680.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1764639502552,0.5018,86683.0,86680.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1764639502746,0.5028,86683.0,86680.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1764639503148,0.5018,86683.0,86680.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1764639503348,0.5028,86683.0,86680.0,0.19796]
["bitfinex-derivatives","BTCF0:USTF0",1764639503857,0.5028,86683.0,86682.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764639504057,0.002,86683.0,86682.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764639504755,0.001,86683.0,86682.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764639504957,0.002,86683.0,86682.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764639505154,0.001,86683.0,86682.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764639505456,0.002,86683.0,86682.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764639505758,0.001,86683.0,86682.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764639505959,0.002,86683.0,86682.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764639506361,0.001,86683.0,86682.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764639506857,0.001,86683.0,86682.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1764639508356,0.5372,86694.0,86682.0,0.19822]
["bitfinex-derivatives","BTCF0:USTF0",1764639508357,0.64554,86694.0,86693.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764639508656,0.79554,86694.0,86693.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764639509452,0.79754,86694.0,86693.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764639510265,0.79854,86694.0,86693.0,0.14822]
["bitfinex-derivatives","BTCF0:USTF0",1764639510465,0.16622,86691.0,86690.0,0.15032945]
["bitfinex-derivatives","BTCF0:USTF0",1764639510651,0.31622,86691.0,86690.0,0.23165945]
["bitfinex-derivatives","BTCF0:USTF0",1764639511456,0.2336,86691.0,86690.0,0.23165945]
["bitfinex-derivatives","BTCF0:USTF0",1764639511666,0.2356,86691.0,86690.0,0.23165945]
["bitfinex-derivatives","BTCF0:USTF0",1764639512366,0.31822,86691.0,86690.0,0.23165945]
["bitfinex-derivatives","BTCF0:USTF0",1764639513464,0.31922,86691.0,86690.0,0.23165945]
["bitfinex-derivatives","BTCF0:USTF0",1764639514154,0.31922,86691.0,86690.0,0.16946]
["bitfinex-derivatives","BTCF0:USTF0",1764639514962,0.2366,86691.0,86690.0,0.16946]
["bitfinex-derivatives","BTCF0:USTF0",1764639515149,0.153,86691.0,86690.0,0.16946]
["bitfinex-derivatives","BTCF0:USTF0",1764639515354,0.3608,86718.0,86700.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1764639515560,0.10965693,86701.0,86700.0,0.84219]
["bitfinex-derivatives","BTCF0:USTF0",1764639515758,0.29752,86712.0,86711.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1764639515958,0.43752,86712.0,86711.0,0.20282968]
["bitfinex-derivatives","BTCF0:USTF0",1764639516259,0.43752,86712.0,86711.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1764639516654,0.6102,86712.0,86711.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1764639517157,0.6112,86712.0,86711.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1764639517552,0.6112,86712.0,86711.0,0.17315016]
["bitfinex-derivatives","BTCF0:USTF0",1764639518760,0.6132,86712.0,86711.0,0.17315016]
["bitfinex-derivatives","BTCF0:USTF0",1764639519169,0.6122,86712.0,86711.0,0.17315016]
["bitfinex-derivatives","BTCF0:USTF0",1764639519470,0.143,86712.0,86711.0,0.17315016]
["bitfinex-derivatives","BTCF0:USTF0",1764639519656,0.31568,86712.0,86711.0,0.17315016]
["bitfinex-derivatives","BTCF0:USTF0",1764639522572,0.31568,86712.0,86711.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1764639522775,0.31568,86712.0,86709.0,0.05035]
["bitfinex-derivatives","BTCF0:USTF0",1764639522776,0.08427,86704.0,86703.0,0.12292553]
["bitfinex-derivatives","BTCF0:USTF0",1764639522967,0.32268,86704.0,86703.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1764639523282,0.32268,86704.0,86703.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1764639524278,0.32268,86704.0,86703.0,0.17266743]
["bitfinex-derivatives","BTCF0:USTF0",1764639528476,0.15,86704.0,86703.0,0.17266743]
["bitfinex-derivatives","BTCF0:USTF0",1764639530066,0.15,86704.0,86703.0,0.21408296]
["bitfinex-derivatives","BTCF0:USTF0",1764639530465,0.32268,86704.0,86703.0,0.21408296]
["bitfinex-derivatives","BTCF0:USTF0",1764639530877,0.15,86704.0,86703.0,0.21408296]
["bitfinex-derivatives","BTCF0:USTF0",1764639532177,0.15,86704.0,86703.0,0.17266743]
["bitfinex-derivatives","BTCF0:USTF0",1764639532874,0.32268,86704.0,86703.0,0.17266743]
["bitfinex-derivatives","BTCF0:USTF0",1764639533778,0.32268,86704.0,86703.0,0.04139945]
["bitfinex-derivatives","BTCF0:USTF0",1764639534078,0.32268,86704.0,86691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639534079,0.20211,86702.0,86699.0,0.04139945]
["bitfinex-derivatives","BTCF0:USTF0",1764639534278,0.20211,86702.0,86695.0,0.06215952]
["bitfinex-derivatives","BTCF0:USTF0",1764639534279,0.17268,86696.0,86695.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1764639534480,0.31268,86696.0,86695.0,0.16139]
["bitfinex-derivatives","BTCF0:USTF0",1764639534776,0.17268,86694.0,86693.0,0.04260819]
["bitfinex-derivatives","BTCF0:USTF0",1764639535081,0.31268,86694.0,86692.0,0.03123686]
["bitfinex-derivatives","BTCF0:USTF0",1764639535278,0.17268,86693.0,86692.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764639535482,0.33268,86693.0,86692.0,0.00017307]
["bitfinex-derivatives","BTCF0:USTF0",1764639536882,0.33268,86693.0,86692.0,0.19262686]
["bitfinex-derivatives","BTCF0:USTF0",1764639537479,0.33368,86693.0,86692.0,0.19262686]
["bitfinex-derivatives","BTCF0:USTF0",1764639539883,0.33368,86693.0,86692.0,0.16156307]
["bitfinex-derivatives","BTCF0:USTF0",1764639540781,0.161,86693.0,86692.0,0.52236307]
["bitfinex-derivatives","BTCF0:USTF0",1764639541081,0.161,86693.0,86692.0,0.57236307]
["bitfinex-derivatives","BTCF0:USTF0",1764639541388,0.13102175,86693.0,86692.0,1.35236307]
["bitfinex-derivatives","BTCF0:USTF0",1764639541682,0.13102175,86693.0,86692.0,0.97236307]
["bitfinex-derivatives","BTCF0:USTF0",1764639542085,0.13102175,86693.0,86692.0,0.95556307]
["bitfinex-derivatives","BTCF0:USTF0",1764639542086,1.75e-06,86693.0,86692.0,0.95556307]
["bitfinex-derivatives","BTCF0:USTF0",1764639542681,0.00017307,86702.0,86701.0,0.1789935]
["bitfinex-derivatives","BTCF0:USTF0",1764639542889,0.00017307,86702.0,86701.0,0.5897935]
["bitfinex-derivatives","BTCF0:USTF0",1764639543087,0.08319307,86702.0,86701.0,0.63035249]
["bitfinex-derivatives","BTCF0:USTF0",1764639543382,0.00017307,86702.0,86701.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1764639543588,0.00017307,86702.0,86701.0,0.57826]
["bitfinex-derivatives","BTCF0:USTF0",1764639544283,0.00017307,86702.0,86701.0,0.9521147]
["bitfinex-derivatives","BTCF0:USTF0",1764639544678,0.00017307,86702.0,86701.0,0.9511147]
["bitfinex-derivatives","BTCF0:USTF0",1764639545080,0.00017307,86702.0,86701.0,0.86826]
["bitfinex-derivatives","BTCF0:USTF0",1764639545484,0.00017307,86702.0,86701.0,0.95106896]
["bitfinex-derivatives","BTCF0:USTF0",1764639546375,0.00017307,86702.0,86701.0,0.66206896]
["bitfinex-derivatives","BTCF0:USTF0",1764639546688,0.00017307,86702.0,86701.0,0.96206896]
["bitfinex-derivatives","BTCF0:USTF0",1764639548185,0.00017307,86702.0,86701.0,0.87926]
["bitfinex-derivatives","BTCF0:USTF0",1764639551392,0.00017307,86702.0,86701.0,0.96200038]
["bitfinex-derivatives","BTCF0:USTF0",1764639552994,0.00017307,86702.0,86701.0,0.66200038]
["bitfinex-derivatives","BTCF0:USTF0",1764639554394,0.00017307,86702.0,86701.0,0.57926]
["bitfinex-derivatives","BTCF0:USTF0",1764639554889,0.3608,86729.0,86720.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1764639555091,0.68254,86721.0,86720.0,0.04134037]
["bitfinex-derivatives","BTCF0:USTF0",1764639555483,0.16174,86720.0,86719.0,0.04134037]
["bitfinex-derivatives","BTCF0:USTF0",1764639555679,0.21084,86716.0,86715.0,0.04134037]
["bitfinex-derivatives","BTCF0:USTF0",1764639555895,0.16174,86712.0,86711.0,0.04151754]
["bitfinex-derivatives","BTCF0:USTF0",1764639556088,0.30174,86712.0,86711.0,0.04151754]
["bitfinex-derivatives","BTCF0:USTF0",1764639557098,0.30274,86712.0,86711.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639557396,0.30274,86712.0,86711.0,0.04151754]
["bitfinex-derivatives","BTCF0:USTF0",1764639557602,0.30174,86712.0,86711.0,0.04151754]
["bitfinex-derivatives","BTCF0:USTF0",1764639558096,0.30174,86712.0,86711.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639558396,0.30174,86712.0,86711.0,0.04151754]
["bitfinex-derivatives","BTCF0:USTF0",1764639559098,0.30174,86712.0,86711.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639559493,0.30174,86712.0,86711.0,0.04151754]
["bitfinex-derivatives","BTCF0:USTF0",1764639559893,0.30174,86712.0,86711.0,0.12427754]
["bitfinex-derivatives","BTCF0:USTF0",1764639560196,0.30174,86712.0,86711.0,0.08293297]
["bitfinex-derivatives","BTCF0:USTF0",1764639560384,0.30174,86712.0,86711.0,0.12427754]
["bitfinex-derivatives","BTCF0:USTF0",1764639560899,0.30174,86712.0,86711.0,0.20897754]
["bitfinex-derivatives","BTCF0:USTF0",1764639561099,0.30174,86712.0,86711.0,0.16763297]
["bitfinex-derivatives","BTCF0:USTF0",1764639561296,0.30174,86712.0,86711.0,0.20897754]
["bitfinex-derivatives","BTCF0:USTF0",1764639561501,0.30174,86712.0,86711.0,0.16763297]
["bitfinex-derivatives","BTCF0:USTF0",1764639561800,0.08302,86712.0,86711.0,0.2296409]
["bitfinex-derivatives","BTCF0:USTF0",1764639562398,0.44382,86721.0,86720.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1764639562595,0.5008,86721.0,86720.0,0.20878597]
["bitfinex-derivatives","BTCF0:USTF0",1764639562992,0.58382,86721.0,86720.0,0.20878597]
["bitfinex-derivatives","BTCF0:USTF0",1764639563199,0.66254,86721.0,86720.0,0.20878597]
["bitfinex-derivatives","BTCF0:USTF0",1764639563693,0.58382,86721.0,86720.0,0.20878597]
["bitfinex-derivatives","BTCF0:USTF0",1764639564205,0.14,86721.0,86720.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1764639564707,0.14,86721.0,86720.0,0.27944896]
["bitfinex-derivatives","BTCF0:USTF0",1764639565001,0.22302,86721.0,86720.0,0.22944896]
["bitfinex-derivatives","BTCF0:USTF0",1764639565188,0.22302,86721.0,86720.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1764639565386,0.30174,86721.0,86720.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1764639566105,0.30174,86721.0,86720.0,0.22944896]
["bitfinex-derivatives","BTCF0:USTF0",1764639566303,0.30174,86721.0,86720.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1764639567104,0.30174,86721.0,86720.0,0.22944896]
["bitfinex-derivatives","BTCF0:USTF0",1764639568296,0.30174,86721.0,86720.0,0.21746]
["bitfinex-derivatives","BTCF0:USTF0",1764639568701,0.30174,86721.0,86720.0,0.22944071]
["bitfinex-derivatives","BTCF0:USTF0",1764639569105,0.30174,86721.0,86720.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1764639570000,0.16174,86718.0,86717.0,0.44356]
["bitfinex-derivatives","BTCF0:USTF0",1764639570201,0.29174,86718.0,86717.0,0.57826]
["bitfinex-derivatives","BTCF0:USTF0",1764639571304,0.29174,86718.0,86717.0,0.52826]
["bitfinex-derivatives","BTCF0:USTF0",1764639571705,0.29174,86718.0,86717.0,0.0620007]
["bitfinex-derivatives","BTCF0:USTF0",1764639571903,0.1607,86714.0,86713.0,0.0620007]
["bitfinex-derivatives","BTCF0:USTF0",1764639572098,0.1607,86713.0,86711.0,0.06217367]
["bitfinex-derivatives","BTCF0:USTF0",1764639572295,0.1607,86713.0,86711.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639572296,0.1607,86712.0,86711.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639572495,0.3207,86712.0,86711.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639573105,0.3207,86712.0,86711.0,0.08564297]
["bitfinex-derivatives","BTCF0:USTF0",1764639573305,0.15691,86718.0,86717.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764639573509,0.07916,86718.0,86717.0,0.56694676]
["bitfinex-derivatives","BTCF0:USTF0",1764639573897,0.07916,86718.0,86717.0,0.58761996]
["bitfinex-derivatives","BTCF0:USTF0",1764639574093,0.15691,86718.0,86717.0,0.58761996]
["bitfinex-derivatives","BTCF0:USTF0",1764639574299,0.15691,86718.0,86717.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1764639574499,0.29691,86718.0,86717.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764639574810,0.20725,86716.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639574994,0.35725,86716.0,86715.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1764639575196,0.35725,86716.0,86715.0,0.5256]
["bitfinex-derivatives","BTCF0:USTF0",1764639575707,0.15691,86714.0,86712.0,0.06201996]
["bitfinex-derivatives","BTCF0:USTF0",1764639575912,0.15691,86712.0,86711.0,0.06219293]
["bitfinex-derivatives","BTCF0:USTF0",1764639576211,0.31691,86712.0,86711.0,0.06219293]
["bitfinex-derivatives","BTCF0:USTF0",1764639577113,0.31691,86712.0,86711.0,0.14434293]
["bitfinex-derivatives","BTCF0:USTF0",1764639577416,0.31691,86712.0,86711.0,0.06219293]
["bitfinex-derivatives","BTCF0:USTF0",1764639577816,0.31691,86712.0,86711.0,0.14434293]
["bitfinex-derivatives","BTCF0:USTF0",1764639579518,0.31691,86712.0,86711.0,0.22699293]
["bitfinex-derivatives","BTCF0:USTF0",1764639579816,0.31691,86712.0,86711.0,0.16497297]
["bitfinex-derivatives","BTCF0:USTF0",1764639580418,0.31691,86712.0,86711.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639581108,0.31691,86712.0,86711.0,0.08232297]
["bitfinex-derivatives","BTCF0:USTF0",1764639581416,0.31691,86712.0,86711.0,0.14434293]
["bitfinex-derivatives","BTCF0:USTF0",1764639581613,0.31691,86712.0,86711.0,0.22699293]
["bitfinex-derivatives","BTCF0:USTF0",1764639581810,0.15691,86712.0,86711.0,0.16497297]
["bitfinex-derivatives","BTCF0:USTF0",1764639582018,0.41114,86723.0,86722.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764639582019,0.15691,86723.0,86722.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764639582217,0.24691,86723.0,86722.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764639582515,0.24691,86723.0,86722.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1764639582516,0.09,86723.0,86722.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1764639582823,0.09,86723.0,86722.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764639583009,0.09,86723.0,86722.0,0.4748]
["bitfinex-derivatives","BTCF0:USTF0",1764639585116,0.29725,86723.0,86722.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1764639585322,0.29725,86723.0,86722.0,0.24610491]
["bitfinex-derivatives","BTCF0:USTF0",1764639586018,0.29725,86723.0,86722.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1764639586318,0.24691,86723.0,86722.0,0.2048]
["bitfinex-derivatives","BTCF0:USTF0",1764639586523,0.24691,86723.0,86722.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764639587309,0.29725,86723.0,86722.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764639589219,0.29725,86723.0,86722.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1764639589424,0.15691,86719.0,86718.0,0.04130491]
["bitfinex-derivatives","BTCF0:USTF0",1764639589721,0.30691,86719.0,86718.0,0.04130491]
["bitfinex-derivatives","BTCF0:USTF0",1764639589920,0.30691,86719.0,86718.0,0.12345491]
["bitfinex-derivatives","BTCF0:USTF0",1764639590320,0.30691,86719.0,86718.0,0.04130491]
["bitfinex-derivatives","BTCF0:USTF0",1764639590511,0.15591,86718.0,86717.0,0.40210491]
["bitfinex-derivatives","BTCF0:USTF0",1764639590719,0.15591,86718.0,86703.0,0.17741044]
["bitfinex-derivatives","BTCF0:USTF0",1764639590720,0.15691,86712.0,86710.0,0.04130491]
["bitfinex-derivatives","BTCF0:USTF0",1764639590926,0.30691,86712.0,86709.0,0.03098271]
["bitfinex-derivatives","BTCF0:USTF0",1764639591444,0.15691,86723.0,86722.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764639591613,0.30691,86723.0,86722.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764639591816,0.35725,86723.0,86722.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1764639592115,0.35725,86723.0,86722.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764639592424,0.35725,86723.0,86711.0,0.031148]
["bitfinex-derivatives","BTCF0:USTF0",1764639592425,0.15691,86712.0,86711.0,0.031148]
["bitfinex-derivatives","BTCF0:USTF0",1764639592724,0.30691,86712.0,86711.0,0.031148]
["bitfinex-derivatives","BTCF0:USTF0",1764639593428,0.30691,86712.0,86711.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639593823,0.30691,86712.0,86711.0,0.00117297]
["bitfinex-derivatives","BTCF0:USTF0",1764639595229,0.30691,86712.0,86711.0,0.08332297]
["bitfinex-derivatives","BTCF0:USTF0",1764639598035,0.30691,86712.0,86711.0,0.00117297]
["bitfinex-derivatives","BTCF0:USTF0",1764639600326,0.35725,86712.0,86711.0,0.00117297]
["bitfinex-derivatives","BTCF0:USTF0",1764639600522,0.35725,86712.0,86708.0,0.04130037]
["bitfinex-derivatives","BTCF0:USTF0",1764639600722,0.05034,86700.0,86696.0,0.0309939]
["bitfinex-derivatives","BTCF0:USTF0",1764639600924,0.3608,86697.0,86687.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764639601125,0.15691,86690.0,86689.0,0.08215]
["bitfinex-derivatives","BTCF0:USTF0",1764639601331,0.15691,86685.0,86684.0,0.22676353]
["bitfinex-derivatives","BTCF0:USTF0",1764639601531,0.15691,86685.0,86684.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764639602041,0.15591,86685.0,86684.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1764639602342,0.31291,86685.0,86684.0,0.17653185]
["bitfinex-derivatives","BTCF0:USTF0",1764639603038,0.31291,86685.0,86684.0,0.17753185]
["bitfinex-derivatives","BTCF0:USTF0",1764639603640,0.31291,86685.0,86684.0,0.01273185]
["bitfinex-derivatives","BTCF0:USTF0",1764639603846,0.31291,86685.0,86684.0,0.16582185]
["bitfinex-derivatives","BTCF0:USTF0",1764639604745,0.31291,86685.0,86684.0,0.01273185]
["bitfinex-derivatives","BTCF0:USTF0",1764639605442,0.31291,86685.0,86684.0,0.16582185]
["bitfinex-derivatives","BTCF0:USTF0",1764639605745,0.15291,86685.0,86684.0,0.16582185]
["bitfinex-derivatives","BTCF0:USTF0",1764639605945,0.30291,86685.0,86684.0,0.16582185]
["bitfinex-derivatives","BTCF0:USTF0",1764639608271,0.15291,86685.0,86684.0,0.16582185]
["bitfinex-derivatives","BTCF0:USTF0",1764639609372,0.15057,86694.0,86693.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639609677,0.31057,86694.0,86693.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639610972,0.31057,86694.0,86693.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764639611168,0.15057,86685.0,86684.0,0.01273185]
["bitfinex-derivatives","BTCF0:USTF0",1764639611367,0.15057,86677.0,86676.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639611570,0.31057,86677.0,86676.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639611873,0.31057,86677.0,86676.0,0.16499075]
["bitfinex-derivatives","BTCF0:USTF0",1764639612080,0.15057,86688.0,86687.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639612460,0.15457,86694.0,86693.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639612768,0.13,86694.0,86693.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639613072,0.28057,86694.0,86693.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639613774,0.15057,86689.0,86688.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1764639613974,0.15057,86686.0,86685.0,0.51389]
["bitfinex-derivatives","BTCF0:USTF0",1764639614170,0.29057,86686.0,86685.0,0.51389]
["bitfinex-derivatives","BTCF0:USTF0",1764639614364,0.15057,86686.0,86685.0,0.57585353]
["bitfinex-derivatives","BTCF0:USTF0",1764639614675,0.15057,86686.0,86685.0,0.51389]
["bitfinex-derivatives","BTCF0:USTF0",1764639615262,0.29057,86686.0,86685.0,0.51389]
["bitfinex-derivatives","BTCF0:USTF0",1764639615464,0.15257,86686.0,86685.0,0.57585353]
["bitfinex-derivatives","BTCF0:USTF0",1764639615863,0.3608,86697.0,86696.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639615864,0.43687,86697.0,86696.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639616075,0.31057,86697.0,86696.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639617476,0.16,86697.0,86696.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639618172,0.23607,86697.0,86696.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639618574,0.24107,86697.0,86696.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639618775,0.08257312,86697.0,86696.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639619079,0.22107,86697.0,86696.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639619465,0.145,86697.0,86696.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639619664,0.00017297,86702.0,86701.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639619867,0.02017297,86702.0,86701.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639621978,0.02417297,86702.0,86701.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639622478,0.02017297,86702.0,86701.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639622776,0.02517297,86702.0,86701.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639626782,0.02517297,86702.0,86701.0,0.1646235]
["bitfinex-derivatives","BTCF0:USTF0",1764639627280,0.43687,86722.0,86721.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639627581,0.65137,86722.0,86721.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639628783,0.65737,86722.0,86721.0,0.15309]
["bitfinex-derivatives","BTCF0:USTF0",1764639628970,0.65737,86722.0,86721.0,0.16493622]
["bitfinex-derivatives","BTCF0:USTF0",1764639629386,0.29757,86722.0,86721.0,0.16493622]
["bitfinex-derivatives","BTCF0:USTF0",1764639631485,0.147,86722.0,86721.0,0.16493622]
["bitfinex-derivatives","BTCF0:USTF0",1764639631671,0.147,86722.0,86721.0,0.21493622]
["bitfinex-derivatives","BTCF0:USTF0",1764639631874,0.00017297,86730.0,86721.0,0.21493622]
["bitfinex-derivatives","BTCF0:USTF0",1764639631875,0.00017297,86730.0,86729.0,0.1876098]
["bitfinex-derivatives","BTCF0:USTF0",1764639632177,0.08641,86738.0,86737.0,0.2417386]
["bitfinex-derivatives","BTCF0:USTF0",1764639632487,0.09036859,86765.0,86745.0,0.0115275]
["bitfinex-derivatives","BTCF0:USTF0",1764639632680,0.14,86765.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639633071,0.08341,86751.0,86750.0,0.52615]
["bitfinex-derivatives","BTCF0:USTF0",1764639633272,0.00011358,86766.0,86765.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1764639633482,0.30577358,86766.0,86765.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1764639634875,0.30577358,86766.0,86761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639634876,0.16566,86762.0,86761.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764639635077,0.16566,86762.0,86761.0,0.52615]
["bitfinex-derivatives","BTCF0:USTF0",1764639638376,0.16566,86762.0,86752.0,0.05222]
["bitfinex-derivatives","BTCF0:USTF0",1764639638377,0.16566,86753.0,86752.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1764639638984,0.08341,86753.0,86752.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1764639639289,0.16566,86753.0,86752.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1764639639488,0.00011358,86766.0,86752.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1764639639679,0.15011358,86766.0,86752.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1764639641180,0.31577358,86766.0,86765.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1764639642185,0.31677358,86766.0,86765.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1764639642994,0.16566,86761.0,86760.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1764639644394,0.16577358,86766.0,86765.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1764639644694,0.30577358,86766.0,86765.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1764639645085,0.14011358,86766.0,86765.0,0.176875]
["bitfinex-derivatives","BTCF0:USTF0",1764639645289,0.14011358,86766.0,86765.0,0.229095]
["bitfinex-derivatives","BTCF0:USTF0",1764639645589,0.01111358,86766.0,86765.0,0.229095]
["bitfinex-derivatives","BTCF0:USTF0",1764639645993,0.01111358,86766.0,86765.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1764639646184,0.30677358,86766.0,86765.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1764639646384,0.17677358,86766.0,86765.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1764639647000,0.16566,86761.0,86760.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1764639647898,0.31566,86761.0,86760.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1764639648095,0.16566,86753.0,86752.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1764639648295,0.16566,86753.0,86752.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1764639648794,0.32566,86753.0,86752.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1764639649192,0.16566,86753.0,86752.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1764639649695,0.29566,86753.0,86752.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1764639649896,0.16566,86750.0,86749.0,0.08345297]
["bitfinex-derivatives","BTCF0:USTF0",1764639650091,0.30566,86750.0,86749.0,0.08345297]
["bitfinex-derivatives","BTCF0:USTF0",1764639650296,0.32566,86750.0,86749.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639651595,0.16566,86738.0,86737.0,0.44408]
["bitfinex-derivatives","BTCF0:USTF0",1764639651802,0.30566,86738.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639652888,0.30566,86738.0,86737.0,0.52615]
["bitfinex-derivatives","BTCF0:USTF0",1764639653497,0.30566,86738.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639654402,0.16566,86731.0,86730.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1764639655310,0.30566,86731.0,86730.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1764639656008,0.16566,86730.0,86729.0,0.08345297]
["bitfinex-derivatives","BTCF0:USTF0",1764639656302,0.32566,86730.0,86729.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639656690,0.19083,86728.0,86727.0,0.00014767]
["bitfinex-derivatives","BTCF0:USTF0",1764639656893,0.16566,86713.0,86712.0,0.57837]
["bitfinex-derivatives","BTCF0:USTF0",1764639657299,0.16466,86713.0,86712.0,0.57837]
["bitfinex-derivatives","BTCF0:USTF0",1764639657813,0.16366,86713.0,86712.0,0.57837]
["bitfinex-derivatives","BTCF0:USTF0",1764639657997,0.16376642,86713.0,86712.0,0.57937]
["bitfinex-derivatives","BTCF0:USTF0",1764639658306,0.08351642,86713.0,86712.0,0.59071789]
["bitfinex-derivatives","BTCF0:USTF0",1764639658503,0.16576642,86713.0,86712.0,0.59371789]
["bitfinex-derivatives","BTCF0:USTF0",1764639660516,0.00063095,86713.0,86712.0,0.59371789]
["bitfinex-derivatives","BTCF0:USTF0",1764639660692,0.00017297,86721.0,86720.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1764639660897,0.16017297,86721.0,86720.0,0.21757]
["bitfinex-derivatives","BTCF0:USTF0",1764639661499,0.60024994,86721.0,86712.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764639661697,0.3608,86713.0,86712.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764639661905,0.5208,86713.0,86704.0,0.05239297]
["bitfinex-derivatives","BTCF0:USTF0",1764639662116,0.7488,86713.0,86704.0,0.05239297]
["bitfinex-derivatives","BTCF0:USTF0",1764639662409,0.5188,86713.0,86712.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764639663103,0.5188,86713.0,86712.0,0.22547]
["bitfinex-derivatives","BTCF0:USTF0",1764639663697,0.5188,86713.0,86712.0,0.22747]
["bitfinex-derivatives","BTCF0:USTF0",1764639663898,0.5188,86713.0,86712.0,0.22647]
["bitfinex-derivatives","BTCF0:USTF0",1764639664409,0.5188,86713.0,86712.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764639664799,0.3588,86713.0,86712.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764639665201,0.4988,86713.0,86712.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764639666605,0.9488,86713.0,86704.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639666805,0.3608,86705.0,86704.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639667009,0.3608,86705.0,86688.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1764639667010,0.8708,86705.0,86688.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1764639667205,0.3608,86693.0,86688.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1764639667401,0.53655697,86692.0,86680.0,0.13819]
["bitfinex-derivatives","BTCF0:USTF0",1764639667604,0.3608,86684.0,86680.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764639667805,0.5108,86684.0,86680.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764639668007,0.5098,86684.0,86680.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764639668208,0.5098,86684.0,86680.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764639668802,0.5098,86684.0,86680.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764639669002,0.5098,86684.0,86680.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764639669921,0.5118,86684.0,86680.0,0.22447]
["bitfinex-derivatives","BTCF0:USTF0",1764639673831,0.5118,86684.0,86680.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764639674418,0.5118,86684.0,86683.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764639674624,0.5118,86684.0,86683.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1764639674818,0.5118,86684.0,86683.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764639676726,0.5118,86684.0,86673.0,0.17331297]
["bitfinex-derivatives","BTCF0:USTF0",1764639676927,0.5118,86684.0,86683.0,0.08686]
["bitfinex-derivatives","BTCF0:USTF0",1764639677524,0.5118,86684.0,86683.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764639677730,0.5098,86684.0,86683.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764639677930,0.5108,86684.0,86683.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764639679236,0.5098,86684.0,86683.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764639679535,0.5118,86684.0,86683.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764639679837,0.5098,86684.0,86683.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764639680040,0.5118,86684.0,86683.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764639680638,0.5118,86684.0,86680.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764639683024,0.5118,86684.0,86683.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764639684737,0.31802393,86684.0,86683.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764639684940,0.68872,86684.0,86683.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764639686843,0.6784972,86684.0,86683.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764639693238,0.1417772,86684.0,86683.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764639694743,0.1417772,86684.0,86683.0,0.23485415]
["bitfinex-derivatives","BTCF0:USTF0",1764639695134,0.0017772,86684.0,86683.0,0.28485415]
["bitfinex-derivatives","BTCF0:USTF0",1764639695335,0.0017772,86684.0,86683.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764639695931,0.0017772,86684.0,86683.0,0.23514851]
["bitfinex-derivatives","BTCF0:USTF0",1764639696338,0.0017772,86684.0,86683.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1764639697044,0.0017772,86684.0,86683.0,0.22314]
["bitfinex-derivatives","BTCF0:USTF0",1764639697243,0.3608,86705.0,86704.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1764639697433,0.14,86705.0,86704.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1764639697839,0.14,86705.0,86704.0,0.29966529]
["bitfinex-derivatives","BTCF0:USTF0",1764639698047,0.14,86705.0,86704.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1764639698346,0.141,86705.0,86704.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1764639698846,0.147,86705.0,86704.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1764639699442,0.147,86705.0,86700.0,0.04136529]
["bitfinex-derivatives","BTCF0:USTF0",1764639699648,0.5078,86705.0,86698.0,0.04136529]
["bitfinex-derivatives","BTCF0:USTF0",1764639699845,0.5078,86705.0,86698.0,0.14400529]
["bitfinex-derivatives","BTCF0:USTF0",1764639700035,0.5078,86705.0,86698.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1764639700740,0.147,86705.0,86704.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1764639700943,0.146,86705.0,86704.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1764639701147,0.147,86705.0,86704.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1764639701451,0.144,86705.0,86704.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1764639701852,0.141,86705.0,86704.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1764639702054,0.144,86705.0,86704.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1764639702549,0.144,86705.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639702748,0.9148,86705.0,86696.0,0.05957297]
["bitfinex-derivatives","BTCF0:USTF0",1764639703851,0.3608,86698.0,86696.0,0.05957297]
["bitfinex-derivatives","BTCF0:USTF0",1764639704046,0.53668,86697.0,86696.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639704251,1.07668,86697.0,86696.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639705333,1.07968,86697.0,86696.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639705538,1.07968,86697.0,86688.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764639705737,0.3608,86689.0,86688.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764639705937,0.5008,86689.0,86688.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764639706549,0.5008,86689.0,86680.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764639706550,0.8708,86689.0,86680.0,0.09286826]
["bitfinex-derivatives","BTCF0:USTF0",1764639706945,0.8708,86689.0,86681.0,0.46344]
["bitfinex-derivatives","BTCF0:USTF0",1764639707138,0.8708,86689.0,86681.0,0.5597]
["bitfinex-derivatives","BTCF0:USTF0",1764639707337,0.8708,86689.0,86681.0,0.60106529]
["bitfinex-derivatives","BTCF0:USTF0",1764639707539,0.8728,86689.0,86681.0,0.60106529]
["bitfinex-derivatives","BTCF0:USTF0",1764639708250,0.142,86689.0,86688.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764639708446,0.14,86689.0,86688.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764639708640,0.141,86689.0,86688.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764639710148,0.142,86689.0,86688.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764639710553,0.141,86689.0,86688.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764639710850,0.143,86689.0,86688.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1764639712047,0.143,86689.0,86688.0,0.16204]
["bitfinex-derivatives","BTCF0:USTF0",1764639715955,0.143,86689.0,86680.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639715956,0.533,86689.0,86680.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639716150,0.3608,86681.0,86680.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639716350,1.03748,86681.0,86680.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639718046,1.03848,86681.0,86680.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639718969,1.48848,86681.0,86680.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764639720557,1.48848,86681.0,86670.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764639720758,0.3608,86671.0,86659.0,0.04136529]
["bitfinex-derivatives","BTCF0:USTF0",1764639720955,0.66848025,86670.0,86659.0,0.04136529]
["bitfinex-derivatives","BTCF0:USTF0",1764639721152,0.66848025,86670.0,86657.0,0.04136529]
["bitfinex-derivatives","BTCF0:USTF0",1764639721153,1.23848025,86670.0,86657.0,0.04136529]
["bitfinex-derivatives","BTCF0:USTF0",1764639721762,8.345e-05,86669.0,86660.0,0.2583]
["bitfinex-derivatives","BTCF0:USTF0",1764639721963,0.3608,86664.0,86663.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1764639722166,0.5008,86664.0,86663.0,0.1989]
["bitfinex-derivatives","BTCF0:USTF0",1764639722361,0.5008,86664.0,86660.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1764639722562,0.9308,86664.0,86660.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1764639722962,0.0115388,86661.0,86660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764639723165,0.57162225,86661.0,86660.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764639723861,0.0085394,86657.0,86656.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764639724060,0.9752994,86657.0,86656.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764639724555,1.3360994,86657.0,86656.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764639724755,1.3360994,86657.0,86640.0,0.06204794]
["bitfinex-derivatives","BTCF0:USTF0",1764639724756,0.0115412,86643.0,86639.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1764639725066,0.0115415,86641.0,86639.0,0.5091]
["bitfinex-derivatives","BTCF0:USTF0",1764639725365,0.14,86641.0,86640.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1764639727960,0.14,86641.0,86640.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1764639729267,0.1515415,86641.0,86640.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1764639730161,0.14,86641.0,86640.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1764639733059,0.52,86641.0,86640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764639734374,0.0115416,86640.0,86632.0,0.14463308]
["bitfinex-derivatives","BTCF0:USTF0",1764639734568,0.0115425,86633.0,86632.0,0.14463308]
["bitfinex-derivatives","BTCF0:USTF0",1764639734867,0.6884225,86633.0,86632.0,0.23194308]
["bitfinex-derivatives","BTCF0:USTF0",1764639735172,0.67688,86633.0,86632.0,0.23194308]
["bitfinex-derivatives","BTCF0:USTF0",1764639735357,0.005,86641.0,86640.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1764639735557,0.68088,86641.0,86640.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1764639735760,0.004,86641.0,86640.0,0.59257]
["bitfinex-derivatives","BTCF0:USTF0",1764639735960,0.044,86641.0,86640.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1764639736469,0.29192,86645.0,86640.0,0.64257]
["bitfinex-derivatives","BTCF0:USTF0",1764639736470,0.19406345,86645.0,86644.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1764639736670,0.21406345,86645.0,86644.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1764639737366,0.39431345,86645.0,86644.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1764639737561,0.21406345,86645.0,86644.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1764639737764,0.21706345,86645.0,86644.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1764639737953,0.023,86645.0,86644.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1764639738559,0.004,86645.0,86644.0,0.22621]
["bitfinex-derivatives","BTCF0:USTF0",1764639738764,0.3608,86666.0,86665.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1764639738962,0.89528,86666.0,86665.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1764639739774,1.07553,86666.0,86665.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1764639740066,1.07553,86666.0,86661.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764639740067,0.18025,86662.0,86661.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1764639740278,0.28025,86662.0,86661.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1764639740675,0.2917887,86662.0,86661.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1764639741069,0.1917892,86658.0,86657.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764639741267,0.2917892,86658.0,86657.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764639741486,0.7417892,86658.0,86657.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764639741773,0.1917911,86644.0,86643.0,0.4497]
["bitfinex-derivatives","BTCF0:USTF0",1764639741974,0.1917911,86644.0,86640.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764639741975,0.1917915,86641.0,86640.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764639742175,0.1917921,86636.0,86635.0,0.53701]
["bitfinex-derivatives","BTCF0:USTF0",1764639742376,0.1047517,86640.0,86639.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1764639742574,0.2917917,86640.0,86639.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1764639742876,0.28025,86640.0,86639.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1764639743673,0.19321,86640.0,86639.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1764639746783,0.28025,86640.0,86639.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1764639747475,0.63009,86644.0,86643.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1764639747671,0.8287112,86644.0,86643.0,0.23177]
["bitfinex-derivatives","BTCF0:USTF0",1764639747870,0.00747608,86640.0,86639.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1764639748173,0.6484616,86640.0,86639.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1764639748988,0.63692,86640.0,86639.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1764639749176,0.63692,86640.0,86639.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1764639749480,0.63592,86640.0,86639.0,0.17621]
["bitfinex-derivatives","BTCF0:USTF0",1764639749991,0.63592,86640.0,86639.0,0.17721]
["bitfinex-derivatives","BTCF0:USTF0",1764639751783,0.00017308,86648.0,86647.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1764639752079,0.3608,86661.0,86660.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1764639752473,0.47968,86663.0,86660.0,0.20334]
["bitfinex-derivatives","BTCF0:USTF0",1764639752674,0.47968,86663.0,86662.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1764639753581,0.48068,86663.0,86662.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1764639754082,0.48168,86663.0,86662.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1764639755081,0.60608,86663.0,86662.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1764639755483,0.54388,86663.0,86662.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1764639755687,0.48168,86663.0,86662.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1764639757186,0.48068,86663.0,86662.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1764639757387,0.48168,86663.0,86662.0,0.20221]
["bitfinex-derivatives","BTCF0:USTF0",1764639757983,0.3608,86706.0,86696.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764639758184,0.66566,86705.0,86704.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1764639758376,0.12874,86697.0,86696.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1764639758785,0.12874,86697.0,86696.0,0.27122377]
["bitfinex-derivatives","BTCF0:USTF0",1764639758976,0.42517,86699.0,86698.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1764639759285,0.00017308,86705.0,86704.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1764639759473,0.00117308,86705.0,86704.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1764639759981,0.00017308,86705.0,86704.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1764639760585,0.00117308,86705.0,86704.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1764639760781,0.00217308,86705.0,86704.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1764639762086,0.3608,86723.0,86710.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764639762087,0.1331,86721.0,86710.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764639762684,0.06655,86711.0,86710.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1764639763387,0.1331,86711.0,86710.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1764639763583,0.1331,86703.0,86702.0,0.19851298]
["bitfinex-derivatives","BTCF0:USTF0",1764639763783,0.1331,86703.0,86702.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764639765581,0.5031,86703.0,86702.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764639768483,0.06655,86691.0,86690.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764639768688,0.66978,86691.0,86690.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764639769596,0.1331,86685.0,86684.0,0.21012411]
["bitfinex-derivatives","BTCF0:USTF0",1764639769796,0.1331,86685.0,86684.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1764639770200,0.1331,86685.0,86684.0,0.21014492]
["bitfinex-derivatives","BTCF0:USTF0",1764639770695,0.66978,86691.0,86690.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1764639772302,0.1331,86689.0,86688.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1764639774400,0.06655,86689.0,86688.0,0.25946]
["bitfinex-derivatives","BTCF0:USTF0",1764639775189,0.53668,86691.0,86690.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1764639775701,0.66978,86691.0,86690.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1764639777997,0.66978,86691.0,86682.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764639777998,0.1331,86683.0,86682.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764639778502,0.06655,86683.0,86682.0,0.19851298]
["bitfinex-derivatives","BTCF0:USTF0",1764639780896,0.06655,86683.0,86682.0,0.19951298]
["bitfinex-derivatives","BTCF0:USTF0",1764639781405,0.3608,86686.0,86685.0,0.19834]
["bitfinex-derivatives","BTCF0:USTF0",1764639782099,0.1331,86683.0,86682.0,0.19951298]
["bitfinex-derivatives","BTCF0:USTF0",1764639782504,0.1331,86683.0,86682.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764639782505,0.1321,86683.0,86682.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764639782688,0.10518,86669.0,86667.0,0.04125963]
["bitfinex-derivatives","BTCF0:USTF0",1764639782894,0.10518,86669.0,86668.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1764639783297,0.10518,86669.0,86668.0,0.23138963]
["bitfinex-derivatives","BTCF0:USTF0",1764639783506,0.10518,86669.0,86668.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1764639783911,0.10418,86669.0,86668.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1764639784498,0.53668,86670.0,86669.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1764639784897,0.63986,86670.0,86669.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1764639785097,0.63986,86670.0,86669.0,0.23138963]
["bitfinex-derivatives","BTCF0:USTF0",1764639785493,0.63986,86670.0,86669.0,0.23238963]
["bitfinex-derivatives","BTCF0:USTF0",1764639785697,0.63986,86670.0,86669.0,0.23538963]
["bitfinex-derivatives","BTCF0:USTF0",1764639786006,0.53668,86670.0,86669.0,0.23538963]
["bitfinex-derivatives","BTCF0:USTF0",1764639786210,0.53668,86670.0,86669.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1764639786908,0.63986,86670.0,86669.0,0.19413]
["bitfinex-derivatives","BTCF0:USTF0",1764639787106,1.00066,86670.0,86669.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764639788616,1.00066,86670.0,86669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764639788817,0.10318,86665.0,86664.0,0.06112]
["bitfinex-derivatives","BTCF0:USTF0",1764639789405,0.10318,86665.0,86664.0,0.15429]
["bitfinex-derivatives","BTCF0:USTF0",1764639789805,0.10318,86665.0,86664.0,0.25125]
["bitfinex-derivatives","BTCF0:USTF0",1764639790810,0.10418,86665.0,86664.0,0.25125]
["bitfinex-derivatives","BTCF0:USTF0",1764639791014,0.05259,86665.0,86664.0,0.25125]
["bitfinex-derivatives","BTCF0:USTF0",1764639791213,0.53772,86665.0,86664.0,0.25125]
["bitfinex-derivatives","BTCF0:USTF0",1764639791604,0.10318,86661.0,86660.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764639793018,0.10318,86661.0,86660.0,0.09334298]
["bitfinex-derivatives","BTCF0:USTF0",1764639794006,0.1157188,86661.0,86660.0,0.09334298]
["bitfinex-derivatives","BTCF0:USTF0",1764639794207,0.1157188,86661.0,86660.0,0.19030298]
["bitfinex-derivatives","BTCF0:USTF0",1764639794412,0.1147188,86661.0,86660.0,0.19030298]
["bitfinex-derivatives","BTCF0:USTF0",1764639794606,0.1157188,86661.0,86660.0,0.19030298]
["bitfinex-derivatives","BTCF0:USTF0",1764639798714,0.1157188,86661.0,86660.0,0.00017298]
["bitfinex-derivatives","BTCF0:USTF0",1764639798921,0.10318,86649.0,86648.0,0.24627]
["bitfinex-derivatives","BTCF0:USTF0",1764639799223,0.63994,86649.0,86648.0,0.24627]
["bitfinex-derivatives","BTCF0:USTF0",1764639800724,0.3608,86651.0,86650.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1764639801022,0.89756,86651.0,86650.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1764639801211,0.3608,86651.0,86650.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1764639801417,0.00017308,86657.0,86656.0,0.24627]
["bitfinex-derivatives","BTCF0:USTF0",1764639802020,0.3608,86664.0,86663.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1764639803025,0.42696,86666.0,86663.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1764639803223,0.42696,86666.0,86665.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1764639803911,0.10354,86658.0,86657.0,0.55093]
["bitfinex-derivatives","BTCF0:USTF0",1764639804120,0.05177,86658.0,86657.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1764639804318,0.05177,86662.0,86661.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1764639804518,0.47973,86666.0,86665.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1764639804921,0.5305,86666.0,86665.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1764639805828,0.10354,86657.0,86656.0,0.24627]
["bitfinex-derivatives","BTCF0:USTF0",1764639806827,0.26909144,86659.0,86656.0,0.24627]
["bitfinex-derivatives","BTCF0:USTF0",1764639807332,0.63909144,86659.0,86656.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764639807515,0.001,86657.0,86656.0,0.24627]
["bitfinex-derivatives","BTCF0:USTF0",1764639807921,0.28063054,86659.0,86658.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1764639808125,0.28163054,86659.0,86658.0,0.19013]
["bitfinex-derivatives","BTCF0:USTF0",1764639809627,0.28063054,86659.0,86658.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1764639809831,0.0115404,86649.0,86648.0,0.14931]
["bitfinex-derivatives","BTCF0:USTF0",1764639810018,0.9483404,86649.0,86648.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764639810423,0.0115411,86644.0,86643.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764639811228,0.0115411,86644.0,86643.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764639812515,0.0115411,86644.0,86643.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1764639819130,0.8223411,86644.0,86643.0,0.25284]
["bitfinex-derivatives","BTCF0:USTF0",1764639820638,0.8223411,86644.0,86643.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764639821436,0.0115415,86641.0,86640.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764639821631,0.2415415,86641.0,86640.0,0.18834308]
["bitfinex-derivatives","BTCF0:USTF0",1764639822727,0.2415415,86641.0,86640.0,0.18934308]
["bitfinex-derivatives","BTCF0:USTF0",1764639823336,0.2415415,86641.0,86625.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1764639823337,0.0115435,86626.0,86625.0,0.15634]
["bitfinex-derivatives","BTCF0:USTF0",1764639823636,0.6284635,86626.0,86625.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1764639823825,0.9584635,86626.0,86625.0,0.25015]
["bitfinex-derivatives","BTCF0:USTF0",1764639824019,0.9584635,86626.0,86618.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1764639824020,0.0115444,86619.0,86618.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1764639824223,0.7423444,86619.0,86618.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1764639825227,0.7423444,86619.0,86618.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1764639825531,0.7433444,86619.0,86618.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1764639826329,0.3618,86619.0,86618.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1764639831232,0.4418,86619.0,86618.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1764639831431,0.8988,86619.0,86618.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1764639832433,0.538,86619.0,86618.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1764639836643,0.001,86619.0,86618.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1764639836844,0.4088,86619.0,86618.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1764639838139,0.7888,86619.0,86618.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764639838742,0.7888,86619.0,86612.0,0.09449879]
["bitfinex-derivatives","BTCF0:USTF0",1764639838943,0.0115452,86613.0,86612.0,0.00013879]
["bitfinex-derivatives","BTCF0:USTF0",1764639839152,0.4115452,86613.0,86610.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764639839346,0.0115463,86605.0,86604.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1764639839547,1.3093863,86605.0,86604.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1764639840151,1.30950418,86605.0,86604.0,0.1545]
["bitfinex-derivatives","BTCF0:USTF0",1764639840556,0.97950418,86605.0,86604.0,0.24831]
["bitfinex-derivatives","BTCF0:USTF0",1764639841248,0.97950418,86605.0,86604.0,0.24931]
["bitfinex-derivatives","BTCF0:USTF0",1764639843144,0.89795788,86605.0,86604.0,0.24931]
["bitfinex-derivatives","BTCF0:USTF0",1764639843455,0.53715788,86605.0,86604.0,0.24931]
["bitfinex-derivatives","BTCF0:USTF0",1764639844248,0.00011788,86605.0,86604.0,0.24931]
["bitfinex-derivatives","BTCF0:USTF0",1764639844453,0.3608,86622.0,86621.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639844454,0.3723441,86622.0,86621.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639844645,0.9594241,86622.0,86621.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639846755,1.1704241,86622.0,86621.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639848354,0.3618,86622.0,86621.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639848657,0.89892,86622.0,86621.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639849250,0.53812,86622.0,86621.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639849647,0.549664,86622.0,86621.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639850755,0.53812,86622.0,86621.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639854657,0.00017308,86627.0,86621.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639854856,0.00017308,86627.0,86626.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639855158,0.00017308,86627.0,86626.0,0.21201951]
["bitfinex-derivatives","BTCF0:USTF0",1764639855959,0.00017308,86627.0,86626.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639856568,0.01371638,86627.0,86626.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639856858,0.00217308,86627.0,86626.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639858060,0.05217308,86627.0,86626.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639858458,0.00217308,86627.0,86626.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639860055,0.55075638,86627.0,86626.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639861359,0.53921308,86627.0,86626.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639862764,0.98921308,86627.0,86626.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639862960,0.68921308,86627.0,86626.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639864857,0.53921308,86627.0,86626.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639865866,0.95921308,86627.0,86626.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1764639866647,0.95921308,86627.0,86626.0,0.08656]
["bitfinex-derivatives","BTCF0:USTF0",1764639866855,0.0115435,86626.0,86624.0,0.13775]
["bitfinex-derivatives","BTCF0:USTF0",1764639867053,0.3815435,86626.0,86624.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1764639868968,0.21053567,86626.0,86624.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1764639869162,0.001,86626.0,86624.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1764639869469,0.411,86626.0,86624.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1764639869966,0.4225435,86626.0,86624.0,0.22179]
["bitfinex-derivatives","BTCF0:USTF0",1764639870168,0.0115457,86609.0,86608.0,0.26854951]
["bitfinex-derivatives","BTCF0:USTF0",1764639870362,0.9585857,86609.0,86608.0,0.22713]
["bitfinex-derivatives","BTCF0:USTF0",1764639870567,0.9585857,86609.0,86608.0,0.13931]
["bitfinex-derivatives","BTCF0:USTF0",1764639871058,0.6685857,86609.0,86608.0,0.22713]
["bitfinex-derivatives","BTCF0:USTF0",1764639871968,0.9585857,86609.0,86608.0,0.22713]
["bitfinex-derivatives","BTCF0:USTF0",1764639872559,0.5485857,86609.0,86608.0,0.22713]
["bitfinex-derivatives","BTCF0:USTF0",1764639872759,0.7085857,86609.0,86608.0,0.22713]
["bitfinex-derivatives","BTCF0:USTF0",1764639872962,0.7085857,86609.0,86608.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1764639873468,0.9885857,86609.0,86608.0,0.22813]
["bitfinex-derivatives","BTCF0:USTF0",1764639876587,0.9885857,86609.0,86592.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764639876588,0.0115478,86594.0,86592.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764639876776,0.53708,86593.0,86592.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764639877073,0.93708,86593.0,86592.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764639877874,0.70708,86593.0,86592.0,0.2313]
["bitfinex-derivatives","BTCF0:USTF0",1764639878175,0.3608,86596.0,86595.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639878368,0.898,86596.0,86595.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639879372,0.3608,86596.0,86595.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639879577,0.00017319,86602.0,86601.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639879772,0.32757319,86602.0,86601.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639880878,0.00017319,86602.0,86601.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639881073,0.3608,86607.0,86606.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639881282,0.89808,86607.0,86606.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639882078,0.53728,86607.0,86606.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639882675,0.53828,86607.0,86606.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639884179,0.89908,86607.0,86606.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639888581,1.28908,86607.0,86600.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1764639888771,0.0115468,86601.0,86600.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764639889074,0.2415468,86601.0,86600.0,0.14373]
["bitfinex-derivatives","BTCF0:USTF0",1764639889479,0.2415468,86601.0,86600.0,0.23227]
["bitfinex-derivatives","BTCF0:USTF0",1764639890476,0.7787868,86601.0,86600.0,0.23227]
["bitfinex-derivatives","BTCF0:USTF0",1764639892981,0.3608,86607.0,86606.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639893282,0.898,86607.0,86606.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639895180,0.00017319,86615.0,86613.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639895373,0.898,86614.0,86613.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639896483,0.9,86614.0,86613.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639896678,0.9115451,86614.0,86613.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639898286,0.3628,86614.0,86613.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639898480,0.87512,86614.0,86613.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639898680,0.3628,86614.0,86613.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639898883,0.87512,86614.0,86613.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639900178,0.3628,86614.0,86613.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639900381,3.19e-06,86615.0,86614.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639901089,0.43000319,86615.0,86614.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639901884,0.43100319,86615.0,86614.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639904086,0.00100319,86615.0,86614.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639904274,0.17100319,86615.0,86614.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639907381,0.42100319,86615.0,86614.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639907578,0.15100319,86615.0,86614.0,0.17589]
["bitfinex-derivatives","BTCF0:USTF0",1764639909689,0.0115457,86609.0,86608.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764639909988,1.3295857,86609.0,86608.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764639910574,1.3295857,86609.0,86608.0,0.0331967]
["bitfinex-derivatives","BTCF0:USTF0",1764639910781,0.0115468,86601.0,86597.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764639910982,0.3608,86599.0,86597.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764639911283,0.4708,86599.0,86597.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764639911484,0.4708,86599.0,86598.0,0.07939319]
["bitfinex-derivatives","BTCF0:USTF0",1764639912179,0.4708,86599.0,86598.0,0.16274319]
["bitfinex-derivatives","BTCF0:USTF0",1764639912387,0.89812,86599.0,86598.0,0.16274319]
["bitfinex-derivatives","BTCF0:USTF0",1764639912690,0.89812,86599.0,86598.0,0.16374319]
["bitfinex-derivatives","BTCF0:USTF0",1764639914689,0.3608,86599.0,86598.0,0.16374319]
["bitfinex-derivatives","BTCF0:USTF0",1764639914893,0.89816,86599.0,86598.0,0.16374319]
["bitfinex-derivatives","BTCF0:USTF0",1764639915394,0.9097071,86599.0,86598.0,0.16374319]
["bitfinex-derivatives","BTCF0:USTF0",1764639916088,0.89816,86599.0,86598.0,0.16374319]
["bitfinex-derivatives","BTCF0:USTF0",1764639916489,0.53736,86599.0,86598.0,0.16374319]
["bitfinex-derivatives","BTCF0:USTF0",1764639918789,0.3608,86609.0,86608.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1764639918990,0.89808,86609.0,86608.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1764639920591,0.53728,86609.0,86608.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1764639920894,0.5488257,86609.0,86608.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1764639921089,0.0115463,86605.0,86604.0,0.05043]
["bitfinex-derivatives","BTCF0:USTF0",1764639921296,0.0715463,86605.0,86604.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1764639921693,0.4515463,86605.0,86604.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1764639921892,0.2115463,86605.0,86604.0,0.12965]
["bitfinex-derivatives","BTCF0:USTF0",1764639922688,0.0115463,86605.0,86604.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1764639923096,0.53736,86605.0,86604.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1764639923402,0.53736,86605.0,86604.0,0.6245464]
["bitfinex-derivatives","BTCF0:USTF0",1764639923592,0.3608,86616.0,86607.0,0.011546]
["bitfinex-derivatives","BTCF0:USTF0",1764639923793,0.3608,86616.0,86612.0,0.04140407]
["bitfinex-derivatives","BTCF0:USTF0",1764639925296,0.3608,86616.0,86607.0,0.07365211]
["bitfinex-derivatives","BTCF0:USTF0",1764639925297,0.3608,86616.0,86611.0,0.04140407]
["bitfinex-derivatives","BTCF0:USTF0",1764639925594,0.48614,86616.0,86611.0,0.04140407]
["bitfinex-derivatives","BTCF0:USTF0",1764639925803,0.3608,86616.0,86611.0,0.04140407]
["bitfinex-derivatives","BTCF0:USTF0",1764639926099,0.53736,86617.0,86614.0,0.04140407]
["bitfinex-derivatives","BTCF0:USTF0",1764639926300,0.53736,86617.0,86613.0,0.04140407]
["bitfinex-derivatives","BTCF0:USTF0",1764639926501,0.53736,86617.0,86614.0,0.04140407]
["bitfinex-derivatives","BTCF0:USTF0",1764639926903,0.53736,86617.0,86613.0,0.04140407]
["bitfinex-derivatives","BTCF0:USTF0",1764639927397,0.12534,86614.0,86613.0,0.20397407]
["bitfinex-derivatives","BTCF0:USTF0",1764639928014,0.12534,86614.0,86613.0,0.16257]
["bitfinex-derivatives","BTCF0:USTF0",1764639928393,0.12534,86612.0,86610.0,0.44002]
["bitfinex-derivatives","BTCF0:USTF0",1764639928602,0.12534,86611.0,86610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639928799,0.12534,86611.0,86610.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764639929604,0.1368855,86611.0,86610.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764639929799,0.12534,86611.0,86610.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764639929999,0.1368855,86611.0,86610.0,0.52337]
["bitfinex-derivatives","BTCF0:USTF0",1764639930806,0.1368855,86611.0,86610.0,0.51963]
["bitfinex-derivatives","BTCF0:USTF0",1764639931009,0.1368855,86611.0,86610.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1764639931806,0.8876855,86611.0,86610.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1764639932305,0.8876855,86611.0,86610.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1764639932306,0.48614,86611.0,86610.0,0.16612]
["bitfinex-derivatives","BTCF0:USTF0",1764639932608,0.3608,86619.0,86609.0,0.04140407]
["bitfinex-derivatives","BTCF0:USTF0",1764639932800,0.53728,86616.0,86611.0,0.04140407]
["bitfinex-derivatives","BTCF0:USTF0",1764639933111,0.53728,86622.0,86613.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1764639933305,0.53728,86622.0,86609.0,0.0115456]
["bitfinex-derivatives","BTCF0:USTF0",1764639933607,0.53728,86622.0,86608.0,0.47294611]
["bitfinex-derivatives","BTCF0:USTF0",1764639933915,0.53728,86622.0,86613.0,0.0115451]
["bitfinex-derivatives","BTCF0:USTF0",1764639934511,0.53728,86622.0,86614.0,0.04137045]
["bitfinex-derivatives","BTCF0:USTF0",1764639936100,0.53728,86622.0,86614.0,0.09137045]
["bitfinex-derivatives","BTCF0:USTF0",1764639936308,0.3608,86653.0,86652.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1764639936636,0.06206375,86664.0,86649.0,0.0115404]
["bitfinex-derivatives","BTCF0:USTF0",1764639936637,0.6831984,86664.0,86661.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1764639936912,0.13422,86646.0,86645.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1764639937306,0.13422,86646.0,86645.0,0.17908036]
["bitfinex-derivatives","BTCF0:USTF0",1764639937901,0.13422,86646.0,86645.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1764639938208,0.13422,86641.0,86640.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1764639939009,0.13422,86641.0,86640.0,0.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764639939314,0.13422,86638.0,86637.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1764639939496,0.13422,86638.0,86637.0,0.44168319]
["bitfinex-derivatives","BTCF0:USTF0",1764639939701,0.13422,86638.0,86637.0,0.52858319]
["bitfinex-derivatives","BTCF0:USTF0",1764639940205,0.13422,86638.0,86637.0,0.54028092]
["bitfinex-derivatives","BTCF0:USTF0",1764639940396,0.13422,86638.0,86637.0,0.52858319]
["bitfinex-derivatives","BTCF0:USTF0",1764639942715,0.06711,86638.0,86637.0,0.52858319]
["bitfinex-derivatives","BTCF0:USTF0",1764639942912,0.1457612,86644.0,86637.0,0.36097319]
["bitfinex-derivatives","BTCF0:USTF0",1764639943118,0.13422,86638.0,86637.0,0.52858319]
["bitfinex-derivatives","BTCF0:USTF0",1764639944814,0.1457612,86644.0,86643.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1764639945409,0.1457619,86638.0,86637.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764639945711,0.1957619,86638.0,86637.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764639948922,0.4657619,86638.0,86637.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764639952126,0.26736483,86638.0,86637.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764639952425,0.26726483,86638.0,86637.0,0.16778319]
["bitfinex-derivatives","BTCF0:USTF0",1764639953129,0.27880673,86638.0,86637.0,0.16778319]
["bitfinex-derivatives","BTCF0:USTF0",1764639955227,0.27880673,86638.0,86637.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764639955523,0.27880673,86638.0,86637.0,0.08088319]
["bitfinex-derivatives","BTCF0:USTF0",1764639955923,0.27880673,86638.0,86637.0,0.16778319]
["bitfinex-derivatives","BTCF0:USTF0",1764639957022,0.26726483,86638.0,86637.0,0.16778319]
["bitfinex-derivatives","BTCF0:USTF0",1764639957227,0.02,86638.0,86637.0,0.16778319]
["bitfinex-derivatives","BTCF0:USTF0",1764639957528,0.2715419,86638.0,86637.0,0.16778319]
["bitfinex-derivatives","BTCF0:USTF0",1764639960724,0.26,86638.0,86637.0,0.16778319]
["bitfinex-derivatives","BTCF0:USTF0",1764639960926,0.3608,86639.0,86638.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1764639961230,0.89784,86639.0,86638.0,0.16761]
["bitfinex-derivatives","BTCF0:USTF0",1764639963531,0.3608,86648.0,86647.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639963726,0.8978,86648.0,86647.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639964131,1.3078,86648.0,86647.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639964320,1.3078,86648.0,86637.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764639964321,0.0115419,86638.0,86637.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764639964635,0.4723419,86638.0,86637.0,0.08263319]
["bitfinex-derivatives","BTCF0:USTF0",1764639964835,0.3608,86638.0,86637.0,0.17138319]
["bitfinex-derivatives","BTCF0:USTF0",1764639965023,0.7808,86638.0,86637.0,0.17138319]
["bitfinex-derivatives","BTCF0:USTF0",1764639965528,1.31792,86638.0,86637.0,0.17138319]
["bitfinex-derivatives","BTCF0:USTF0",1764639966134,1.31792,86638.0,86637.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764639966525,0.0115425,86633.0,86622.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1764639966724,0.0115431,86629.0,86622.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1764639967025,0.0115439,86623.0,86622.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1764639967224,0.0115449,86615.0,86614.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1764639967428,0.8023449,86615.0,86614.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1764639967646,0.8023449,86615.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764639967647,0.011546,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764639967822,1.338466,86607.0,86606.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764639968223,0.0115472,86598.0,86590.0,0.04906]
["bitfinex-derivatives","BTCF0:USTF0",1764639968426,0.3723472,86598.0,86597.0,0.22027]
["bitfinex-derivatives","BTCF0:USTF0",1764639968628,0.6423472,86598.0,86597.0,0.22027]
["bitfinex-derivatives","BTCF0:USTF0",1764639970631,0.6423472,86598.0,86597.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1764639970931,0.4023472,86598.0,86597.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1764639972428,0.3723472,86598.0,86597.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1764639972735,0.7523472,86598.0,86597.0,0.05006]
["bitfinex-derivatives","BTCF0:USTF0",1764639973039,0.7523472,86598.0,86597.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1764639975834,0.5208,86598.0,86597.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1764639976039,0.89808,86598.0,86597.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1764639976735,0.3608,86598.0,86597.0,0.22127]
["bitfinex-derivatives","BTCF0:USTF0",1764639976939,0.3608,86607.0,86606.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639977138,0.78464,86607.0,86606.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639978329,0.42384,86607.0,86606.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639980635,0.3608,86617.0,86616.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639981237,0.7828,86617.0,86616.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639981423,0.422,86617.0,86616.0,0.2318148]
["bitfinex-derivatives","BTCF0:USTF0",1764639981627,0.3608,86626.0,86622.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639982032,0.07864319,86623.0,86622.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639982236,0.00017319,86623.0,86622.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639982630,0.07864319,86623.0,86622.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639982836,0.00017319,86623.0,86622.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639983728,0.00117319,86623.0,86622.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639983931,0.07964319,86623.0,86622.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639984234,0.07864319,86623.0,86622.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639984435,0.07964319,86623.0,86622.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639984930,0.15694,86622.0,86621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764639985136,0.15694,86615.0,86614.0,0.53201]
["bitfinex-derivatives","BTCF0:USTF0",1764639985332,0.7059249,86615.0,86614.0,0.53201]
["bitfinex-derivatives","BTCF0:USTF0",1764639986242,1.1159249,86615.0,86614.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639986436,0.15694,86606.0,86605.0,0.53201]
["bitfinex-derivatives","BTCF0:USTF0",1764639986937,0.07847,86606.0,86605.0,0.53201]
["bitfinex-derivatives","BTCF0:USTF0",1764639987142,0.7059249,86615.0,86614.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639987337,0.7859249,86615.0,86614.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639987650,1.1159249,86615.0,86614.0,0.08246]
["bitfinex-derivatives","BTCF0:USTF0",1764639988142,0.8759249,86615.0,86614.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639989146,0.7059249,86615.0,86614.0,0.17121]
["bitfinex-derivatives","BTCF0:USTF0",1764639989447,0.15694,86606.0,86605.0,0.53201]
["bitfinex-derivatives","BTCF0:USTF0",1764639989630,0.15594,86606.0,86605.0,0.53201]
["bitfinex-derivatives","BTCF0:USTF0",1764639990346,0.15594,86606.0,86597.0,0.22159]
["bitfinex-derivatives","BTCF0:USTF0",1764639990347,0.15488,86598.0,86597.0,0.22159]
["bitfinex-derivatives","BTCF0:USTF0",1764639990645,0.5374,86601.0,86600.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1764639990847,0.5374,86604.0,86603.0,0.17253]
["bitfinex-derivatives","BTCF0:USTF0",1764639993050,0.0115446,86618.0,86616.0,0.05036]
["bitfinex-derivatives","BTCF0:USTF0",1764639993246,0.0871746,86618.0,86617.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764639993552,0.6245346,86618.0,86617.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764639993744,0.53736,86618.0,86617.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764639994051,0.53936,86618.0,86617.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764639996044,0.53736,86618.0,86617.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764639996245,0.53836,86618.0,86617.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764639996445,0.61399,86618.0,86617.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764639996659,0.53836,86618.0,86617.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764639999546,0.001,86618.0,86617.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764639999751,0.00017319,86623.0,86622.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764640000254,0.00017319,86623.0,86622.0,0.53162]
["bitfinex-derivatives","BTCF0:USTF0",1764640002754,0.00117319,86623.0,86622.0,0.53162]
["bitfinex-derivatives","BTCF0:USTF0",1764640004767,0.00017319,86623.0,86622.0,0.53162]
["bitfinex-derivatives","BTCF0:USTF0",1764640004944,0.16497709,86623.0,86622.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764640005147,0.1648053,86612.0,86611.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1764640005346,0.1648053,86612.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640005549,0.5948053,86612.0,86611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640005755,0.5948053,86612.0,86599.0,0.04131439]
["bitfinex-derivatives","BTCF0:USTF0",1764640005756,0.15326,86603.0,86602.0,0.53162]
["bitfinex-derivatives","BTCF0:USTF0",1764640006154,0.15326,86603.0,86602.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1764640006356,0.15226,86603.0,86602.0,0.4473]
["bitfinex-derivatives","BTCF0:USTF0",1764640007360,0.15226,86603.0,86602.0,0.53162]
["bitfinex-derivatives","BTCF0:USTF0",1764640007759,0.15226,86603.0,86602.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764640008057,0.15126,86598.0,86597.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1764640008444,0.14826,86598.0,86597.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1764640008655,0.14526,86593.0,86592.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1764640009061,0.14226,86593.0,86592.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1764640009256,0.14126,86593.0,86592.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1764640009657,0.13926,86593.0,86592.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1764640011252,0.13926,86593.0,86592.0,0.22088]
["bitfinex-derivatives","BTCF0:USTF0",1764640011860,0.14126,86593.0,86592.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1764640013267,0.14226,86593.0,86592.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1764640014153,0.34875196,86596.0,86592.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1764640014358,0.34875196,86596.0,86595.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764640015456,0.35175196,86596.0,86595.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764640017768,0.79175196,86596.0,86595.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764640018760,0.56175196,86596.0,86595.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764640018961,0.35175196,86596.0,86595.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764640019162,0.003,86596.0,86595.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764640020270,0.393,86596.0,86595.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764640020461,0.063,86596.0,86595.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764640021267,0.06,86596.0,86595.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764640021466,0.063,86596.0,86595.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764640021767,0.06,86596.0,86595.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764640021968,0.064,86596.0,86595.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764640022365,0.54132,86596.0,86595.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764640024163,0.53732,86596.0,86595.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764640024363,0.54032,86596.0,86595.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764640026272,0.5518675,86596.0,86595.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764640026686,0.54032,86596.0,86595.0,0.17082]
["bitfinex-derivatives","BTCF0:USTF0",1764640031380,0.0115473,86598.0,86597.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1764640031689,0.9988273,86598.0,86597.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1764640031886,1.3596273,86598.0,86597.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1764640032772,0.96808,86598.0,86597.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1764640032967,1.29808,86598.0,86597.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1764640033169,0.00017319,86601.0,86597.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1764640033369,0.14093203,86620.0,86597.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1764640033370,0.14093203,86620.0,86619.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1764640033588,0.434,86620.0,86619.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1764640033783,0.3608,86621.0,86620.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1764640034270,0.3608,86621.0,86620.0,0.18466549]
["bitfinex-derivatives","BTCF0:USTF0",1764640035175,0.3628,86621.0,86620.0,0.18466549]
["bitfinex-derivatives","BTCF0:USTF0",1764640035677,0.3608,86621.0,86620.0,0.18466549]
["bitfinex-derivatives","BTCF0:USTF0",1764640035879,0.52612,86627.0,86626.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1764640037490,0.53012,86627.0,86626.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1764640037785,0.9716633,86627.0,86626.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1764640037980,0.9024633,86627.0,86626.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1764640038891,1.3224633,86627.0,86624.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764640039092,1.3224633,86627.0,86618.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1764640039093,0.0115442,86621.0,86618.0,0.13786]
["bitfinex-derivatives","BTCF0:USTF0",1764640039390,0.4215442,86621.0,86618.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1764640040682,0.0115442,86621.0,86618.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1764640040888,0.3608,86627.0,86626.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1764640041089,0.898,86627.0,86626.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1764640041979,0.3608,86627.0,86626.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1764640042292,0.3648,86627.0,86626.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1764640042796,0.7963433,86627.0,86624.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764640043090,0.0115444,86619.0,86618.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764640043284,0.9187044,86619.0,86618.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764640044285,0.9207044,86619.0,86618.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1764640045388,0.0115452,86613.0,86588.0,0.40227167]
["bitfinex-derivatives","BTCF0:USTF0",1764640045594,0.8223452,86613.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640046797,0.8263452,86613.0,86588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640048996,0.0115463,86605.0,86604.0,0.05297319]
["bitfinex-derivatives","BTCF0:USTF0",1764640049200,1.2795863,86605.0,86604.0,0.05297319]
["bitfinex-derivatives","BTCF0:USTF0",1764640050300,0.0115479,86594.0,86592.0,0.20947]
["bitfinex-derivatives","BTCF0:USTF0",1764640050493,0.898,86593.0,86592.0,0.20947]
["bitfinex-derivatives","BTCF0:USTF0",1764640056103,0.89804,86593.0,86592.0,0.20947]
["bitfinex-derivatives","BTCF0:USTF0",1764640056303,0.00017319,86602.0,86601.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1764640056607,0.53741319,86602.0,86601.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1764640057207,0.54895989,86602.0,86601.0,0.15982]
["bitfinex-derivatives","BTCF0:USTF0",1764640057407,0.99895989,86602.0,86600.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764640057605,1.00095989,86602.0,86600.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764640057908,0.99975989,86602.0,86600.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764640059812,0.0115479,86593.0,86592.0,0.21557319]
["bitfinex-derivatives","BTCF0:USTF0",1764640060004,1.1895879,86593.0,86592.0,0.21557319]
["bitfinex-derivatives","BTCF0:USTF0",1764640064435,0.89804,86593.0,86592.0,0.21557319]
["bitfinex-derivatives","BTCF0:USTF0",1764640066813,0.3608,86604.0,86600.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764640067012,0.3608,86604.0,86602.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764640067013,0.53728,86603.0,86602.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764640067220,0.93728,86603.0,86602.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764640067716,0.0115467,86602.0,86601.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764640067911,0.3608,86604.0,86603.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764640068117,0.89808,86604.0,86603.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764640068728,0.3608,86604.0,86603.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764640068916,0.00017319,86610.0,86609.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764640069116,0.53745319,86610.0,86609.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764640069917,0.54045319,86610.0,86609.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764640072126,0.55199879,86610.0,86609.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764640072327,0.55199879,86610.0,86604.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764640072328,0.0115461,86607.0,86604.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764640072529,0.3608,86605.0,86604.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1764640072727,0.7308,86605.0,86604.0,0.12697]
["bitfinex-derivatives","BTCF0:USTF0",1764640073230,0.7308,86605.0,86604.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1764640073828,0.7328,86605.0,86604.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1764640074525,0.0115468,86601.0,86600.0,0.0458]
["bitfinex-derivatives","BTCF0:USTF0",1764640074824,0.57724,86601.0,86600.0,0.2074]
["bitfinex-derivatives","BTCF0:USTF0",1764640075729,0.3723463,86605.0,86604.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764640075922,1.3395863,86605.0,86604.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1764640076324,0.0115479,86593.0,86592.0,0.05397319]
["bitfinex-derivatives","BTCF0:USTF0",1764640076522,0.0115479,86593.0,86592.0,0.21557319]
["bitfinex-derivatives","BTCF0:USTF0",1764640076523,0.5487879,86593.0,86592.0,0.21557319]
["bitfinex-derivatives","BTCF0:USTF0",1764640076724,0.9287879,86593.0,86592.0,0.21557319]
["bitfinex-derivatives","BTCF0:USTF0",1764640078629,0.9287879,86593.0,86592.0,0.05397319]
["bitfinex-derivatives","BTCF0:USTF0",1764640079123,0.9287879,86593.0,86592.0,0.21557319]
["bitfinex-derivatives","BTCF0:USTF0",1764640079932,0.9327879,86593.0,86592.0,0.21557319]
["bitfinex-derivatives","BTCF0:USTF0",1764640080431,0.54124,86593.0,86592.0,0.21557319]
["bitfinex-derivatives","BTCF0:USTF0",1764640083027,0.004,86593.0,86592.0,0.21557319]
["bitfinex-derivatives","BTCF0:USTF0",1764640083227,0.54124,86593.0,86592.0,0.21557319]
["bitfinex-derivatives","BTCF0:USTF0",1764640089223,0.3608,86601.0,86600.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1764640089422,0.53724,86602.0,86600.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1764640089634,0.53724,86602.0,86601.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1764640090638,0.53724,86602.0,86601.0,0.18631226]
["bitfinex-derivatives","BTCF0:USTF0",1764640091024,0.53724,86602.0,86601.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1764640091432,0.36855169,86602.0,86601.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1764640091739,0.37355169,86602.0,86601.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1764640091924,0.00017319,86610.0,86609.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1764640092130,0.0115444,86620.0,86619.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1764640092330,0.3608,86621.0,86620.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1764640092727,0.548783,86630.0,86629.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1764640093022,0.53724,86630.0,86629.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1764640093541,0.53724,86630.0,86629.0,0.50559]
["bitfinex-derivatives","BTCF0:USTF0",1764640093927,0.53724,86630.0,86629.0,0.5172966]
["bitfinex-derivatives","BTCF0:USTF0",1764640095043,0.54224,86630.0,86629.0,0.5172966]
["bitfinex-derivatives","BTCF0:USTF0",1764640095639,0.001,86630.0,86629.0,0.5172966]
["bitfinex-derivatives","BTCF0:USTF0",1764640096836,0.0125429,86630.0,86629.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764640097036,0.0125429,86630.0,86624.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1764640097037,0.0115436,86625.0,86624.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1764640097243,0.8887036,86625.0,86624.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1764640097542,0.8887036,86625.0,86618.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1764640098132,0.8887036,86625.0,86624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764640098633,0.8887036,86625.0,86618.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1764640098634,0.011544,86622.0,86618.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1764640098828,0.211544,86622.0,86621.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1764640099232,0.011544,86622.0,86621.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764640100532,0.421544,86622.0,86621.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764640101538,0.421544,86622.0,86621.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1764640102843,0.121544,86622.0,86621.0,0.14596319]
["bitfinex-derivatives","BTCF0:USTF0",1764640103032,0.68266879,86622.0,86621.0,0.14596319]
["bitfinex-derivatives","BTCF0:USTF0",1764640103838,0.68266879,86622.0,86621.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1764640104048,1.01266879,86622.0,86621.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1764640105641,0.0115453,86612.0,86611.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1764640105834,1.3034749,86612.0,86611.0,0.04165]
["bitfinex-derivatives","BTCF0:USTF0",1764640106035,0.3848096,86612.0,86611.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1764640106237,0.9219296,86612.0,86611.0,0.18644]
["bitfinex-derivatives","BTCF0:USTF0",1764640106641,0.9219296,86612.0,86611.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764640106832,0.9334749,86612.0,86611.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764640107138,0.9219296,86612.0,86611.0,0.18544]
["bitfinex-derivatives","BTCF0:USTF0",1764640107944,0.9219296,86612.0,86611.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1764640108445,0.9334749,86612.0,86611.0,0.11562]
["bitfinex-derivatives","BTCF0:USTF0",1764640108947,0.9334749,86612.0,86611.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1764640112334,0.9334749,86612.0,86611.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764640112335,1.3134749,86612.0,86611.0,0.04265]
["bitfinex-derivatives","BTCF0:USTF0",1764640112640,1.3134749,86612.0,86611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764640113846,1.3122749,86612.0,86611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764640115656,0.3836096,86612.0,86611.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1764640115947,0.9207696,86612.0,86611.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1764640116948,1.3207696,86612.0,86611.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1764640117643,0.75060049,86612.0,86611.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1764640117838,0.0240096,86612.0,86611.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1764640118240,0.5004096,86612.0,86611.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1764640136658,0.0240096,86612.0,86611.0,0.15081]
["bitfinex-derivatives","BTCF0:USTF0",1764640137763,0.0115445,86619.0,86618.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1764640137953,0.0115445,86619.0,86618.0,0.50961]
["bitfinex-derivatives","BTCF0:USTF0",1764640138549,0.00017319,86620.0,86619.0,0.14881]
["bitfinex-derivatives","BTCF0:USTF0",1764640140456,0.00017319,86620.0,86619.0,0.14981]
["bitfinex-derivatives","BTCF0:USTF0",1764640143971,0.07354035,86642.0,86639.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1764640144171,0.5486214,86642.0,86641.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1764640144557,0.9286214,86642.0,86639.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764640144759,0.9286214,86642.0,86632.0,0.04664319]
["bitfinex-derivatives","BTCF0:USTF0",1764640144760,0.3608,86640.0,86632.0,0.04664319]
["bitfinex-derivatives","BTCF0:USTF0",1764640145066,0.0115425,86633.0,86632.0,0.04664319]
["bitfinex-derivatives","BTCF0:USTF0",1764640145254,0.4615425,86633.0,86632.0,0.04664319]
["bitfinex-derivatives","BTCF0:USTF0",1764640145454,0.4615425,86633.0,86632.0,0.12167319]
["bitfinex-derivatives","BTCF0:USTF0",1764640145857,0.8223425,86633.0,86632.0,0.12167319]
["bitfinex-derivatives","BTCF0:USTF0",1764640146359,0.8223425,86633.0,86632.0,0.04664319]
["bitfinex-derivatives","BTCF0:USTF0",1764640146556,1.2223425,86633.0,86632.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764640146954,1.2233425,86633.0,86632.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764640148663,0.0115453,86612.0,86609.0,0.43583]
["bitfinex-derivatives","BTCF0:USTF0",1764640148865,0.0115463,86605.0,86604.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764640149170,0.7823463,86605.0,86604.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764640150169,0.7823463,86605.0,86604.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764640150669,0.0115473,86597.0,86596.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764640150867,1.3093873,86597.0,86596.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764640152369,1.3093873,86597.0,86596.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1764640153768,1.3093873,86597.0,86596.0,0.07620319]
["bitfinex-derivatives","BTCF0:USTF0",1764640153961,1.3093873,86597.0,86596.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1764640156866,0.0115491,86584.0,86576.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764640157065,0.01155,86577.0,86576.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764640157266,0.42155,86577.0,86576.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1764640158282,0.0115497,86580.0,86579.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1764640158476,0.2685497,86580.0,86579.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1764640158974,0.01,86580.0,86579.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1764640159376,0.36097319,86585.0,86584.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1764640159681,0.93813319,86585.0,86584.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1764640160678,0.93813319,86585.0,86579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764640160679,0.0115496,86580.0,86579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764640160881,0.4015496,86580.0,86579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764640161377,0.4015496,86580.0,86576.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764640161571,0.3995496,86580.0,86576.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1764640161881,0.01155,86577.0,86576.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1764640162065,0.31855,86577.0,86576.0,0.19453]
["bitfinex-derivatives","BTCF0:USTF0",1764640162681,0.31855,86577.0,86576.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1764640163281,0.31855,86577.0,86576.0,0.1245]
["bitfinex-derivatives","BTCF0:USTF0",1764640163577,0.31855,86577.0,86576.0,0.19753]
["bitfinex-derivatives","BTCF0:USTF0",1764640164276,0.31855,86577.0,86576.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1764640165485,0.31855,86577.0,86576.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764640166185,0.31855,86577.0,86576.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1764640166678,0.31,86577.0,86576.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1764640166881,0.07,86577.0,86576.0,0.19653]
["bitfinex-derivatives","BTCF0:USTF0",1764640167268,0.0115498,86579.0,86578.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1764640167468,0.3815498,86579.0,86578.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1764640168066,0.0115498,86579.0,86578.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1764640168272,0.1915498,86579.0,86578.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1764640168673,0.4215498,86579.0,86578.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1764640168870,0.0115498,86579.0,86578.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1764640169072,0.1515498,86579.0,86578.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1764640169582,0.0115493,86583.0,86582.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1764640169768,0.17,86583.0,86582.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1764640170271,0.1815492,86583.0,86582.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1764640171984,0.17,86583.0,86582.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1764640172181,0.7187892,86583.0,86582.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1764640173374,0.70724,86583.0,86582.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1764640173575,0.7187892,86583.0,86582.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1764640175282,0.9787892,86583.0,86582.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764640175781,0.9787892,86583.0,86582.0,0.14469]
["bitfinex-derivatives","BTCF0:USTF0",1764640177578,0.01155,86577.0,86576.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764640177775,0.38155,86577.0,86576.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764640177981,0.12155,86577.0,86576.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764640178971,0.111,86577.0,86576.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764640179176,0.001,86577.0,86576.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764640179381,0.79335,86577.0,86576.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764640179572,0.79335,86577.0,86576.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764640179773,0.4018,86577.0,86576.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764640179973,0.6718,86577.0,86576.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764640180177,0.6718,86577.0,86576.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764640180890,0.6718,86577.0,86576.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764640181186,0.3618,86577.0,86576.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764640181489,0.6518,86577.0,86576.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764640181887,0.53824,86577.0,86576.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764640182278,0.94824,86577.0,86576.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764640183080,0.63824,86577.0,86576.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764640185687,0.53824,86577.0,86576.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764640186492,0.91824,86577.0,86576.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764640188190,1.27904,86577.0,86576.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764640189384,1.27904,86577.0,86576.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764640189788,1.27904,86577.0,86576.0,0.11315]
["bitfinex-derivatives","BTCF0:USTF0",1764640190697,1.27904,86577.0,86576.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1764640190900,1.27904,86577.0,86576.0,0.10812]
["bitfinex-derivatives","BTCF0:USTF0",1764640191283,1.27904,86577.0,86576.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1764640191596,0.95904,86577.0,86576.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1764640191786,1.34904,86577.0,86576.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1764640193886,1.01904,86577.0,86576.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1764640194390,1.26904,86577.0,86576.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1764640195285,1.01904,86577.0,86576.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1764640195498,1.23904,86577.0,86576.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1764640196298,1.23904,86577.0,86576.0,0.04144]
["bitfinex-derivatives","BTCF0:USTF0",1764640196497,1.23904,86577.0,86576.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1764640200999,0.7018,86577.0,86576.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1764640201202,0.53824,86577.0,86576.0,0.58012726]
["bitfinex-derivatives","BTCF0:USTF0",1764640201390,0.95824,86577.0,86576.0,0.21932726]
["bitfinex-derivatives","BTCF0:USTF0",1764640201596,0.95824,86577.0,86576.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1764640203099,0.66824,86577.0,86576.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1764640203611,0.90824,86577.0,86576.0,0.17778]
["bitfinex-derivatives","BTCF0:USTF0",1764640204006,0.90824,86577.0,86568.0,0.14990726]
["bitfinex-derivatives","BTCF0:USTF0",1764640204312,0.90824,86577.0,86568.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1764640204313,0.0115511,86569.0,86568.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1764640204496,0.9787911,86569.0,86568.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1764640205398,0.96724,86569.0,86568.0,0.10836]
["bitfinex-derivatives","BTCF0:USTF0",1764640205594,0.63724,86569.0,86568.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1764640205803,0.92724,86569.0,86568.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1764640208503,0.53724,86569.0,86568.0,0.16768]
["bitfinex-derivatives","BTCF0:USTF0",1764640208704,0.3608,86571.0,86570.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764640208900,0.51333158,86578.0,86577.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764640209098,1.0295899,86578.0,86577.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764640209295,0.53724,86578.0,86577.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764640209804,0.23114843,86578.0,86577.0,0.52121]
["bitfinex-derivatives","BTCF0:USTF0",1764640210006,0.53724,86594.0,86584.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764640210206,0.67822168,86594.0,86584.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1764640211000,0.00317319,86585.0,86584.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1764640211597,0.00417319,86585.0,86584.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1764640213009,0.00417319,86585.0,86584.0,0.5234958]
["bitfinex-derivatives","BTCF0:USTF0",1764640213307,0.49428319,86585.0,86584.0,0.42269]
["bitfinex-derivatives","BTCF0:USTF0",1764640213516,0.12011,86577.0,86576.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764640214317,0.1705001,86576.0,86575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640214816,0.1705001,86576.0,86575.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1764640215111,0.05968,86576.0,86575.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1764640216016,0.12011,86576.0,86575.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1764640216207,0.12011,86576.0,86565.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1764640216208,0.12011,86566.0,86565.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1764640216505,0.15895,86576.0,86575.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764640216711,0.15995,86576.0,86575.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764640217304,0.15895,86576.0,86575.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764640217905,0.54095,86576.0,86575.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1764640218104,0.12011,86566.0,86565.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1764640219914,0.05968,86566.0,86565.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1764640220111,0.1316604,86575.0,86574.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764640220314,0.1916604,86575.0,86574.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764640220710,0.12011,86575.0,86574.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764640221306,0.12111,86575.0,86574.0,0.12121]
["bitfinex-derivatives","BTCF0:USTF0",1764640223307,0.12011,86566.0,86565.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1764640223908,0.5416615,86566.0,86565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640224318,0.12011,86558.0,86557.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1764640224618,0.65731,86558.0,86557.0,0.48201]
["bitfinex-derivatives","BTCF0:USTF0",1764640225919,0.65731,86558.0,86557.0,0.48301]
["bitfinex-derivatives","BTCF0:USTF0",1764640226115,0.65731,86558.0,86557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764640226417,0.65731,86558.0,86557.0,0.48401]
["bitfinex-derivatives","BTCF0:USTF0",1764640229622,0.59688,86558.0,86557.0,0.48401]
["bitfinex-derivatives","BTCF0:USTF0",1764640230126,0.65731,86558.0,86557.0,0.48401]
["bitfinex-derivatives","BTCF0:USTF0",1764640231530,0.65731,86558.0,86557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764640232825,0.65731,86558.0,86557.0,0.44107]
["bitfinex-derivatives","BTCF0:USTF0",1764640234409,0.65731,86558.0,86557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764640234807,0.65731,86558.0,86557.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1764640236412,0.65735,86558.0,86557.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1764640238821,0.53724,86558.0,86557.0,0.5205]
["bitfinex-derivatives","BTCF0:USTF0",1764640239023,0.00017329,86566.0,86565.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640239024,0.68653329,86566.0,86565.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640239533,0.61142329,86566.0,86565.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640239710,0.53741329,86566.0,86565.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640240222,0.68653329,86566.0,86565.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640240822,0.69808479,86566.0,86565.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640242120,0.68653329,86566.0,86565.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640242825,0.68653329,86566.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640242826,0.1606725,86558.0,86557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640243021,0.04733,86562.0,86552.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764640243022,0.1606732,86553.0,86552.0,9.394e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764640243221,0.1606732,86553.0,86538.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640243222,0.14912,86539.0,86538.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640243522,0.68636,86539.0,86538.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640244020,0.14712,86532.0,86531.0,0.04151283]
["bitfinex-derivatives","BTCF0:USTF0",1764640244227,0.14712,86532.0,86520.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764640244228,0.14912,86529.0,86528.0,0.04151283]
["bitfinex-derivatives","BTCF0:USTF0",1764640244520,0.14812,86525.0,86524.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640244716,1.04616,86525.0,86524.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640245119,1.04516,86525.0,86524.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640245317,1.04516,86525.0,86515.0,0.01151894]
["bitfinex-derivatives","BTCF0:USTF0",1764640245318,0.07401,86516.0,86515.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640245529,0.07412485,86516.0,86515.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640245912,0.14823485,86516.0,86514.0,0.04151283]
["bitfinex-derivatives","BTCF0:USTF0",1764640246123,0.14912,86513.0,86509.0,0.04151283]
["bitfinex-derivatives","BTCF0:USTF0",1764640246328,0.14912,86508.0,86507.0,0.44007]
["bitfinex-derivatives","BTCF0:USTF0",1764640246528,0.61235,86512.0,86511.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640246826,0.68636,86512.0,86511.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640247225,0.68236,86512.0,86511.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640247821,0.68136,86512.0,86511.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640248033,0.60625,86512.0,86511.0,0.07927]
["bitfinex-derivatives","BTCF0:USTF0",1764640248327,0.14912,86512.0,86511.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640248531,0.00011485,86516.0,86515.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640249627,0.00211485,86516.0,86515.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640250625,0.15123485,86516.0,86515.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640251622,0.00211485,86516.0,86515.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640255735,0.35866062,86519.0,86508.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764640255936,0.31698796,86518.0,86517.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764640256146,0.21538426,86518.0,86517.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764640256533,0.21538426,86518.0,86517.0,0.12617]
["bitfinex-derivatives","BTCF0:USTF0",1764640256735,0.21538426,86518.0,86517.0,0.20544]
["bitfinex-derivatives","BTCF0:USTF0",1764640256929,0.05696,86509.0,86508.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1764640257136,0.05696,86499.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640257338,0.05696,86499.0,86498.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640258136,0.05696,86499.0,86490.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764640258137,0.05696,86491.0,86490.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1764640258525,0.53744,86492.0,86490.0,0.12701]
["bitfinex-derivatives","BTCF0:USTF0",1764640258526,0.00017339,86499.0,86498.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640259330,0.00117339,86499.0,86498.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640259831,0.00317339,86499.0,86498.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640261443,0.2216037,86520.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640261444,0.3608,86524.0,86516.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640261632,0.53748,86519.0,86516.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640262534,0.3618,86517.0,86516.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1764640262938,0.3668,86517.0,86516.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1764640263138,0.44161,86517.0,86516.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1764640263339,0.51542,86517.0,86516.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1764640263547,0.51642,86517.0,86516.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1764640264138,0.54328351,86517.0,86516.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1764640264538,0.91328351,86517.0,86516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764640265643,0.1611791,86509.0,86508.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764640265844,0.92884261,86509.0,86508.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764640266947,0.14962,86491.0,86490.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1764640267342,0.07481,86491.0,86490.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1764640267648,0.53756,86493.0,86492.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640267834,0.61237,86493.0,86492.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640268040,0.68718,86493.0,86492.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640268341,0.68718,86493.0,86492.0,0.09569]
["bitfinex-derivatives","BTCF0:USTF0",1764640268542,0.68718,86493.0,86490.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764640268543,0.14962,86491.0,86490.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764640268752,0.14962,86491.0,86490.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1764640268942,0.07481,86491.0,86490.0,0.23972]
["bitfinex-derivatives","BTCF0:USTF0",1764640269139,0.53756,86493.0,86492.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640269335,0.3608,86502.0,86493.0,0.0115612]
["bitfinex-derivatives","BTCF0:USTF0",1764640269540,0.3608,86502.0,86500.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1764640270342,0.02703321,86501.0,86500.0,0.24691]
["bitfinex-derivatives","BTCF0:USTF0",1764640270553,0.07481,86494.0,86493.0,0.55278]
["bitfinex-derivatives","BTCF0:USTF0",1764640270841,0.07481,86494.0,86493.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640271349,0.0863707,86498.0,86490.0,0.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764640271551,0.1611807,86498.0,86497.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640271754,0.18805239,86498.0,86497.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640272552,0.19205239,86498.0,86497.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640274453,0.72965239,86498.0,86497.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640274657,0.73065239,86498.0,86497.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640275151,0.71909169,86498.0,86497.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640275356,0.03187169,86498.0,86497.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640277257,0.03087169,86498.0,86497.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640277654,0.02787169,86498.0,86497.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640277853,0.02987169,86498.0,86497.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640278252,0.02687169,86498.0,86497.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640278447,0.02987169,86498.0,86497.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640279341,0.00017339,86501.0,86497.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640279554,0.0115572,86523.0,86516.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640279755,0.3608,86528.0,86516.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640279756,0.0115576,86520.0,86516.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640279957,0.0115576,86520.0,86519.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640280847,0.1996272,86524.0,86523.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1764640281155,0.18807,86524.0,86523.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640282247,0.09214,86524.0,86523.0,0.19198]
["bitfinex-derivatives","BTCF0:USTF0",1764640283045,0.09914,86524.0,86523.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1764640283447,0.008,86524.0,86523.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1764640284953,0.19607,86524.0,86523.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1764640286445,0.19607,86524.0,86523.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1764640286648,0.56607,86524.0,86523.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1764640286846,0.20607,86524.0,86523.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1764640287254,0.20607,86524.0,86523.0,0.09669]
["bitfinex-derivatives","BTCF0:USTF0",1764640287657,0.19607,86524.0,86523.0,0.19298]
["bitfinex-derivatives","BTCF0:USTF0",1764640289564,0.62607,86524.0,86523.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764640290670,0.17534,86512.0,86511.0,0.18002339]
["bitfinex-derivatives","BTCF0:USTF0",1764640291570,0.20182367,86512.0,86511.0,0.18002339]
["bitfinex-derivatives","BTCF0:USTF0",1764640291958,0.20282367,86512.0,86511.0,0.18002339]
["bitfinex-derivatives","BTCF0:USTF0",1764640293071,0.20682367,86512.0,86511.0,0.18002339]
["bitfinex-derivatives","BTCF0:USTF0",1764640293467,0.74434367,86512.0,86511.0,0.18002339]
["bitfinex-derivatives","BTCF0:USTF0",1764640293772,1.11434367,86512.0,86511.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764640294970,0.56900367,86512.0,86511.0,0.16936339]
["bitfinex-derivatives","BTCF0:USTF0",1764640295666,0.73416367,86512.0,86511.0,0.16936339]
["bitfinex-derivatives","BTCF0:USTF0",1764640296364,0.65158367,86512.0,86511.0,0.16936339]
["bitfinex-derivatives","BTCF0:USTF0",1764640296570,0.73416367,86512.0,86511.0,0.16936339]
["bitfinex-derivatives","BTCF0:USTF0",1764640299667,0.95416367,86512.0,86511.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764640300580,0.95416367,86512.0,86511.0,0.08817339]
["bitfinex-derivatives","BTCF0:USTF0",1764640301174,0.95416367,86512.0,86511.0,0.16936339]
["bitfinex-derivatives","BTCF0:USTF0",1764640301673,0.65158367,86512.0,86511.0,0.16936339]
["bitfinex-derivatives","BTCF0:USTF0",1764640301973,0.73416367,86512.0,86511.0,0.16936339]
["bitfinex-derivatives","BTCF0:USTF0",1764640304678,0.73416367,86512.0,86511.0,0.08817339]
["bitfinex-derivatives","BTCF0:USTF0",1764640304874,1.13416367,86512.0,86511.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764640305176,0.1767205,86499.0,86498.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1764640305383,0.74069901,86499.0,86498.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1764640305778,0.72913851,86499.0,86498.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1764640306076,0.72913851,86499.0,86498.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1764640306476,0.73113851,86499.0,86498.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1764640306680,0.16516,86492.0,86491.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1764640307676,0.02638689,86492.0,86491.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1764640308177,0.3608,86495.0,86494.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1764640308387,0.55235936,86495.0,86494.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1764640308578,0.95235936,86495.0,86494.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1764640308886,0.95235936,86495.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764640308887,0.16516,86491.0,86490.0,0.13574]
["bitfinex-derivatives","BTCF0:USTF0",1764640309076,0.90068086,86491.0,86490.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1764640310575,0.56395936,86491.0,86490.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1764640311178,0.64653936,86491.0,86490.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1764640311691,0.73011936,86491.0,86490.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1764640312189,1.10011936,86491.0,86490.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1764640312583,0.1767216,86490.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764640312884,0.20312096,86490.0,86489.0,0.09990056]
["bitfinex-derivatives","BTCF0:USTF0",1764640313284,0.20312096,86490.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764640313589,0.60312096,86490.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764640314879,0.60412096,86490.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764640315695,0.60312096,86490.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764640315891,0.60712096,86490.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764640316194,0.60812096,86490.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764640316682,0.1767224,86484.0,86483.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1764640316986,1.54146619,86484.0,86483.0,0.00012385]
["bitfinex-derivatives","BTCF0:USTF0",1764640317194,0.16516,86473.0,86472.0,0.13584385]
["bitfinex-derivatives","BTCF0:USTF0",1764640317391,0.70276,86473.0,86472.0,0.21703385]
["bitfinex-derivatives","BTCF0:USTF0",1764640318181,0.70287959,86473.0,86472.0,0.21703385]
["bitfinex-derivatives","BTCF0:USTF0",1764640318589,0.1669,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640318897,0.1669,86466.0,86465.0,0.52999]
["bitfinex-derivatives","BTCF0:USTF0",1764640320693,0.1784642,86472.0,86471.0,0.16919]
["bitfinex-derivatives","BTCF0:USTF0",1764640320892,0.00011959,86473.0,86472.0,0.21791]
["bitfinex-derivatives","BTCF0:USTF0",1764640321199,0.53775959,86473.0,86472.0,0.57871]
["bitfinex-derivatives","BTCF0:USTF0",1764640321895,0.53875959,86473.0,86472.0,0.57871]
["bitfinex-derivatives","BTCF0:USTF0",1764640322203,0.3608,86486.0,86480.0,0.21791]
["bitfinex-derivatives","BTCF0:USTF0",1764640322588,0.53768,86487.0,86480.0,0.57871]
["bitfinex-derivatives","BTCF0:USTF0",1764640323083,0.08462339,86481.0,86480.0,0.57871]
["bitfinex-derivatives","BTCF0:USTF0",1764640323396,0.12225339,86481.0,86480.0,0.21791]
["bitfinex-derivatives","BTCF0:USTF0",1764640323896,0.3608,86486.0,86485.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640324104,0.89848,86486.0,86485.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640324409,0.53768,86486.0,86485.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640325592,0.54168,86486.0,86485.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640326888,0.53868,86486.0,86485.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640327206,0.54168,86486.0,86485.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640327498,0.004,86486.0,86485.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640328198,0.004,86486.0,86480.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764640328199,0.53768,86491.0,86490.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640329796,0.53868,86491.0,86490.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640330300,0.54168,86491.0,86490.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640331094,0.53868,86491.0,86490.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640331404,0.54068,86491.0,86490.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640332201,0.54068,86491.0,86490.0,0.1693816]
["bitfinex-derivatives","BTCF0:USTF0",1764640333301,0.53868,86491.0,86490.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640333598,0.53968,86491.0,86490.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640333991,0.54068,86491.0,86490.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640334191,0.53968,86491.0,86490.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640334592,0.002,86491.0,86490.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640342808,0.30084808,86503.0,86502.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640343001,0.65723796,86503.0,86502.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640343707,0.33879786,86503.0,86502.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640343907,0.12022,86497.0,86496.0,0.51862]
["bitfinex-derivatives","BTCF0:USTF0",1764640344505,0.12022,86497.0,86496.0,0.15782]
["bitfinex-derivatives","BTCF0:USTF0",1764640344913,0.15750389,86503.0,86499.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1764640345208,0.02646508,86502.0,86499.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1764640345400,0.0115603,86500.0,86499.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1764640345620,0.41802538,86500.0,86499.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1764640347110,0.42102538,86500.0,86499.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1764640347897,0.42202538,86500.0,86499.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1764640348202,0.42202538,86500.0,86499.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764640348809,0.42202538,86500.0,86499.0,0.12763]
["bitfinex-derivatives","BTCF0:USTF0",1764640349203,0.42202538,86500.0,86499.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1764640354216,0.03046508,86500.0,86499.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1764640355922,0.46046508,86500.0,86499.0,0.20402]
["bitfinex-derivatives","BTCF0:USTF0",1764640357016,0.46046508,86500.0,86499.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764640357216,0.46146508,86500.0,86499.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764640357710,0.46146508,86500.0,86499.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1764640360814,0.46146508,86500.0,86499.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1764640361412,0.46146508,86500.0,86492.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1764640361613,0.3723607,86497.0,86496.0,0.23898]
["bitfinex-derivatives","BTCF0:USTF0",1764640361814,1.38642578,86497.0,86496.0,0.23898]
["bitfinex-derivatives","BTCF0:USTF0",1764640362123,0.0115612,86493.0,86492.0,0.0462]
["bitfinex-derivatives","BTCF0:USTF0",1764640362313,0.4415612,86493.0,86492.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1764640362513,0.46802628,86493.0,86492.0,0.13934]
["bitfinex-derivatives","BTCF0:USTF0",1764640362706,0.46802628,86493.0,86492.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1764640363622,0.47202628,86493.0,86492.0,0.22988]
["bitfinex-derivatives","BTCF0:USTF0",1764640364712,0.0115625,86484.0,86482.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1764640365024,0.5376,86483.0,86482.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1764640366026,0.5386,86483.0,86482.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1764640366419,1.00515017,86483.0,86482.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1764640367114,1.00615017,86483.0,86482.0,0.54448]
["bitfinex-derivatives","BTCF0:USTF0",1764640367314,1.36695017,86483.0,86482.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764640368622,1.36795017,86483.0,86482.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764640370123,0.92795017,86483.0,86482.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764640370525,0.56715017,86483.0,86482.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764640379434,0.00017339,86492.0,86491.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764640380734,0.00117339,86492.0,86491.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764640380925,0.01273479,86492.0,86491.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764640382019,0.01573479,86492.0,86491.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764640382227,0.00317339,86492.0,86491.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764640382431,0.01573479,86492.0,86491.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764640382734,0.04229987,86492.0,86491.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764640383535,0.03929987,86492.0,86491.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764640383831,0.43129987,86492.0,86491.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764640384034,0.08973847,86492.0,86491.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764640387228,0.02973847,86492.0,86491.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764640387428,0.00317339,86492.0,86491.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764640388435,0.00217339,86492.0,86491.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764640388626,0.00017339,86492.0,86491.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764640388827,0.00117339,86492.0,86491.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764640389937,0.00217339,86492.0,86491.0,0.18368]
["bitfinex-derivatives","BTCF0:USTF0",1764640392541,0.39616339,86493.0,86492.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640394234,0.14126712,86510.0,86492.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640394235,0.3608,86526.0,86524.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640394539,0.16844,86526.0,86525.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1764640394737,0.19499146,86526.0,86525.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1764640394931,0.02655146,86526.0,86525.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1764640395136,0.19499146,86526.0,86525.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640395736,0.19899146,86526.0,86525.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640396338,0.03055146,86526.0,86525.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640396732,0.19899146,86526.0,86525.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640397138,0.19999146,86526.0,86525.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640397538,0.03155146,86526.0,86525.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640397735,0.00017339,86534.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640397736,0.00017339,86534.0,86533.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640397930,0.00017339,86534.0,86533.0,0.5209]
["bitfinex-derivatives","BTCF0:USTF0",1764640398337,0.0938531,86552.0,86551.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640398530,0.14104504,86560.0,86559.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640398731,0.14104504,86560.0,86556.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764640398732,0.5407921,86561.0,86560.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640399046,0.7207921,86561.0,86560.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640399242,0.34844,86561.0,86560.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640399643,0.16844,86561.0,86560.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640399845,0.16944,86561.0,86560.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640400440,0.08477,86561.0,86560.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640401040,0.16944,86561.0,86560.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640401240,0.17044,86561.0,86560.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640402144,0.002,86561.0,86560.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640402547,0.17044,86561.0,86560.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640403044,0.16944,86561.0,86560.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640403349,0.17044,86561.0,86560.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640403736,0.16944,86561.0,86560.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640405344,0.55944,86561.0,86560.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764640407046,0.16844,86557.0,86556.0,0.20744]
["bitfinex-derivatives","BTCF0:USTF0",1764640407249,0.53844,86557.0,86556.0,0.07942]
["bitfinex-derivatives","BTCF0:USTF0",1764640407955,0.16844,86553.0,86552.0,0.07959339]
["bitfinex-derivatives","BTCF0:USTF0",1764640408149,0.53844,86553.0,86552.0,0.16027339]
["bitfinex-derivatives","BTCF0:USTF0",1764640408448,0.16844,86553.0,86552.0,0.16027339]
["bitfinex-derivatives","BTCF0:USTF0",1764640408657,0.22844,86553.0,86552.0,0.16027339]
["bitfinex-derivatives","BTCF0:USTF0",1764640409952,0.22844,86553.0,86552.0,0.16127339]
["bitfinex-derivatives","BTCF0:USTF0",1764640412949,0.57844,86553.0,86552.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1764640413165,0.17031,86528.0,86527.0,0.52425]
["bitfinex-derivatives","BTCF0:USTF0",1764640413356,0.98324008,86540.0,86539.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1764640413548,0.70115,86540.0,86539.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1764640414162,0.53084,86540.0,86539.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1764640414343,0.00017339,86548.0,86547.0,0.16345]
["bitfinex-derivatives","BTCF0:USTF0",1764640416458,0.00017339,86548.0,86547.0,0.16445]
["bitfinex-derivatives","BTCF0:USTF0",1764640416862,0.3608,86564.0,86563.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1764640416863,0.16896,86564.0,86563.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1764640418059,0.1825117,86564.0,86563.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1764640418363,0.16896,86556.0,86555.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764640418962,0.25896,86556.0,86555.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764640419262,0.63471006,86556.0,86555.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764640419468,0.63571006,86556.0,86555.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764640421853,0.22571006,86556.0,86555.0,0.08106328]
["bitfinex-derivatives","BTCF0:USTF0",1764640422055,0.59571006,86556.0,86555.0,0.16808328]
["bitfinex-derivatives","BTCF0:USTF0",1764640422259,0.59571006,86556.0,86555.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764640425166,0.27571006,86556.0,86555.0,0.16808328]
["bitfinex-derivatives","BTCF0:USTF0",1764640427359,0.63651006,86556.0,86555.0,0.16808328]
["bitfinex-derivatives","BTCF0:USTF0",1764640428267,0.63651006,86556.0,86555.0,0.08106328]
["bitfinex-derivatives","BTCF0:USTF0",1764640428457,0.92651006,86556.0,86555.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764640428656,0.16896,86540.0,86539.0,0.44169]
["bitfinex-derivatives","BTCF0:USTF0",1764640428862,0.73191006,86540.0,86539.0,0.52871]
["bitfinex-derivatives","BTCF0:USTF0",1764640429866,0.73191006,86540.0,86539.0,0.53071]
["bitfinex-derivatives","BTCF0:USTF0",1764640430374,0.73191006,86540.0,86539.0,0.52871]
["bitfinex-derivatives","BTCF0:USTF0",1764640431874,0.73191006,86540.0,86539.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1764640440785,0.02575006,86540.0,86539.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1764640441083,0.00017328,86548.0,86544.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1764640441084,0.5372,86545.0,86544.0,0.2173]
["bitfinex-derivatives","BTCF0:USTF0",1764640441285,0.56279835,86545.0,86544.0,0.5781]
["bitfinex-derivatives","BTCF0:USTF0",1764640441872,0.00017328,86548.0,86547.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1764640442080,0.16913328,86548.0,86547.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1764640442385,0.00017328,86548.0,86547.0,0.16791]
["bitfinex-derivatives","BTCF0:USTF0",1764640444468,3.28e-06,86548.0,86547.0,0.52871]
["bitfinex-derivatives","BTCF0:USTF0",1764640449177,3.28e-06,86548.0,86547.0,0.540264]
["bitfinex-derivatives","BTCF0:USTF0",1764640449579,3.28e-06,86548.0,86547.0,0.52871]
["bitfinex-derivatives","BTCF0:USTF0",1764640451380,0.011553,86555.0,86554.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764640451684,0.011553,86555.0,86554.0,0.51058]
["bitfinex-derivatives","BTCF0:USTF0",1764640452274,0.15451,86546.0,86545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640452480,0.1410586,86560.0,86559.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764640452687,0.00017328,86563.0,86562.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1764640453780,0.02567991,86563.0,86562.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1764640456880,0.00017328,86563.0,86562.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1764640458487,0.00017328,86563.0,86562.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1764640459294,0.15468328,86563.0,86562.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1764640459492,0.15468328,86563.0,86562.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1764640459493,0.57468328,86563.0,86562.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1764640459992,0.6001718,86563.0,86562.0,0.15078]
["bitfinex-derivatives","BTCF0:USTF0",1764640460886,0.6001718,86563.0,86562.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1764640462189,0.6011718,86563.0,86562.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1764640462790,0.6021718,86563.0,86562.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764640463097,0.6021718,86563.0,86562.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764640463591,0.3421718,86563.0,86562.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764640463797,0.3421718,86563.0,86562.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1764640464096,0.5621718,86563.0,86562.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764640464485,0.3221718,86563.0,86562.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764640465587,0.6021718,86563.0,86562.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764640466197,0.6021718,86563.0,86562.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1764640466198,0.0276618,86563.0,86562.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1764640466491,0.00217328,86563.0,86562.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1764640466685,0.011552,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640466891,0.606062,86562.0,86561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640467086,0.15451,86557.0,86556.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1764640467284,0.15451,86557.0,86556.0,0.14978]
["bitfinex-derivatives","BTCF0:USTF0",1764640467687,0.15451,86557.0,86556.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1764640468192,0.17939257,86557.0,86556.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1764640469400,0.18039257,86557.0,86556.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1764640470590,0.02588257,86557.0,86556.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1764640470802,0.10313257,86557.0,86556.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1764640472197,0.001,86557.0,86556.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1764640474595,0.14322,86557.0,86556.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1764640475405,0.1681365,86557.0,86556.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1764640477905,0.1796892,86557.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640478106,0.14065,86554.0,86553.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1764640478400,0.16555517,86554.0,86553.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1764640478603,0.54555517,86554.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640479199,0.54555517,86554.0,86553.0,0.43117]
["bitfinex-derivatives","BTCF0:USTF0",1764640479599,0.54555517,86554.0,86553.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640480603,0.14065,86552.0,86551.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764640480810,1.11263517,86552.0,86551.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764640481304,0.14065,86543.0,86534.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1764640481498,0.62710977,86543.0,86534.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1764640482098,0.0115549,86541.0,86535.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1764640482399,0.14065,86536.0,86535.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1764640482599,0.32554649,86536.0,86535.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1764640483003,0.32354649,86536.0,86535.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1764640483404,0.33510199,86536.0,86535.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1764640483610,0.54509502,86536.0,86535.0,0.43117]
["bitfinex-derivatives","BTCF0:USTF0",1764640484410,0.62704015,86536.0,86535.0,0.49858]
["bitfinex-derivatives","BTCF0:USTF0",1764640484595,0.63859565,86536.0,86535.0,0.43117]
["bitfinex-derivatives","BTCF0:USTF0",1764640484800,0.63859565,86536.0,86535.0,0.50158]
["bitfinex-derivatives","BTCF0:USTF0",1764640487904,0.63859565,86536.0,86535.0,0.14078]
["bitfinex-derivatives","BTCF0:USTF0",1764640489512,0.63859565,86536.0,86535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764640490411,0.99939565,86536.0,86535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764640490915,1.00039565,86536.0,86535.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764640491504,0.1522063,86530.0,86529.0,0.13795328]
["bitfinex-derivatives","BTCF0:USTF0",1764640491705,0.80425582,86530.0,86529.0,0.13795328]
["bitfinex-derivatives","BTCF0:USTF0",1764640492010,0.71425582,86530.0,86529.0,0.13795328]
["bitfinex-derivatives","BTCF0:USTF0",1764640492210,1.12425582,86530.0,86529.0,0.13795328]
["bitfinex-derivatives","BTCF0:USTF0",1764640492701,1.12625582,86530.0,86529.0,0.13795328]
["bitfinex-derivatives","BTCF0:USTF0",1764640493215,0.96913724,86530.0,86529.0,0.13795328]
["bitfinex-derivatives","BTCF0:USTF0",1764640493517,0.96913724,86530.0,86529.0,0.07054328]
["bitfinex-derivatives","BTCF0:USTF0",1764640493712,0.72069354,86530.0,86529.0,0.13795328]
["bitfinex-derivatives","BTCF0:USTF0",1764640494709,0.69580402,86530.0,86529.0,0.13795328]
["bitfinex-derivatives","BTCF0:USTF0",1764640496311,0.93580402,86530.0,86529.0,0.13795328]
["bitfinex-derivatives","BTCF0:USTF0",1764640497723,0.64580402,86530.0,86529.0,0.13795328]
["bitfinex-derivatives","BTCF0:USTF0",1764640498126,0.102,86530.0,86529.0,0.13795328]
["bitfinex-derivatives","BTCF0:USTF0",1764640498322,0.5392,86530.0,86529.0,0.13795328]
["bitfinex-derivatives","BTCF0:USTF0",1764640498711,0.9292,86530.0,86529.0,0.13795328]
["bitfinex-derivatives","BTCF0:USTF0",1764640499928,0.6992,86530.0,86529.0,0.13795328]
["bitfinex-derivatives","BTCF0:USTF0",1764640501228,0.9692,86530.0,86529.0,0.13795328]
["bitfinex-derivatives","BTCF0:USTF0",1764640504728,0.99384795,86530.0,86529.0,0.13795328]
["bitfinex-derivatives","BTCF0:USTF0",1764640506235,0.99384795,86530.0,86529.0,0.07054328]
["bitfinex-derivatives","BTCF0:USTF0",1764640506436,0.99384795,86530.0,86529.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764640506630,0.99384795,86530.0,86529.0,0.14957328]
["bitfinex-derivatives","BTCF0:USTF0",1764640507330,0.99384795,86530.0,86529.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764640507639,0.99384795,86530.0,86529.0,0.14957328]
["bitfinex-derivatives","BTCF0:USTF0",1764640508028,0.0115575,86521.0,86520.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1764640508234,0.0115584,86514.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640508540,0.94347383,86514.0,86509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640508838,0.94347383,86514.0,86513.0,0.11366]
["bitfinex-derivatives","BTCF0:USTF0",1764640509039,0.0115591,86509.0,86508.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1764640509225,0.3915591,86509.0,86508.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1764640509430,0.41623453,86509.0,86508.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1764640510030,0.41423453,86509.0,86508.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1764640510637,0.41423453,86509.0,86508.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1764640511434,0.41523453,86509.0,86508.0,0.11566]
["bitfinex-derivatives","BTCF0:USTF0",1764640511638,0.41523453,86509.0,86505.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764640511639,0.41723453,86509.0,86505.0,0.07413328]
["bitfinex-derivatives","BTCF0:USTF0",1764640511841,0.0115594,86507.0,86505.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764640512041,0.56195543,86506.0,86505.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764640512242,1.01195543,86506.0,86505.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764640513747,1.01495543,86506.0,86505.0,0.07413328]
["bitfinex-derivatives","BTCF0:USTF0",1764640513949,1.01495543,86506.0,86505.0,0.14957328]
["bitfinex-derivatives","BTCF0:USTF0",1764640514346,0.65595543,86506.0,86505.0,0.14957328]
["bitfinex-derivatives","BTCF0:USTF0",1764640514550,0.54232,86506.0,86505.0,0.14957328]
["bitfinex-derivatives","BTCF0:USTF0",1764640515138,0.54132,86506.0,86505.0,0.14957328]
["bitfinex-derivatives","BTCF0:USTF0",1764640515343,0.54232,86506.0,86505.0,0.14957328]
["bitfinex-derivatives","BTCF0:USTF0",1764640515744,0.005,86506.0,86505.0,0.14957328]
["bitfinex-derivatives","BTCF0:USTF0",1764640515945,0.3608,86518.0,86517.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764640516154,0.00017328,86522.0,86517.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764640516155,0.00017328,86522.0,86521.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764640516356,0.53749328,86522.0,86521.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764640517358,0.54249328,86522.0,86521.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764640517851,0.54349328,86522.0,86521.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764640521351,0.42925328,86522.0,86521.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764640523256,0.006,86522.0,86521.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764640523652,0.00017339,86530.0,86529.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764640523854,0.00017339,86530.0,86529.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1764640525264,0.00017339,86530.0,86529.0,0.52205898]
["bitfinex-derivatives","BTCF0:USTF0",1764640525265,0.07001339,86530.0,86529.0,0.52205898]
["bitfinex-derivatives","BTCF0:USTF0",1764640525657,0.14092339,86530.0,86529.0,0.52205898]
["bitfinex-derivatives","BTCF0:USTF0",1764640525858,0.14092339,86530.0,86529.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1764640525859,0.14192339,86530.0,86529.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1764640526058,0.55192339,86530.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640526254,0.55192339,86530.0,86529.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1764640526255,0.25192339,86530.0,86529.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1764640526960,0.27765842,86530.0,86529.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764640528053,0.63845842,86530.0,86529.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764640528258,0.52845842,86530.0,86529.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764640528458,0.93845842,86530.0,86529.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764640529765,0.65845842,86530.0,86529.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764640531658,0.16765842,86530.0,86529.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764640532569,0.16665842,86530.0,86529.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764640532767,0.16765842,86530.0,86529.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1764640534572,0.02690842,86530.0,86529.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1764640534761,0.09610146,86530.0,86529.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1764640535358,0.16671146,86530.0,86529.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1764640535766,0.16571146,86530.0,86529.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1764640536156,0.48571146,86530.0,86529.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1764640536363,0.48471146,86530.0,86529.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1764640536764,0.13668,86528.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640536966,0.61141807,86528.0,86527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640537161,0.61141807,86528.0,86527.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1764640537670,0.61141807,86528.0,86527.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1764640537968,0.61141807,86528.0,86527.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764640538170,0.61141807,86528.0,86527.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1764640538171,0.62297467,86528.0,86527.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1764640538470,0.62297467,86528.0,86527.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764640539058,0.62397467,86528.0,86527.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764640539262,0.27241807,86528.0,86527.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764640539462,0.27341807,86528.0,86527.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764640539868,0.02673807,86528.0,86527.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764640540173,0.56397807,86528.0,86527.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764640541265,0.02673807,86528.0,86527.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764640541472,0.02573807,86528.0,86527.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764640541973,0.02473807,86528.0,86527.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764640542159,0.00017339,86530.0,86529.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1764640543561,0.09328524,86530.0,86529.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1764640543974,0.02494524,86530.0,86529.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1764640544165,0.02494524,86530.0,86529.0,0.1536264]
["bitfinex-derivatives","BTCF0:USTF0",1764640544869,0.13685339,86530.0,86529.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1764640545175,0.00017339,86530.0,86529.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1764640547763,0.13685339,86530.0,86529.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1764640547967,0.00017339,86530.0,86529.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1764640548774,0.13685339,86530.0,86529.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1764640548975,0.13668,86528.0,86527.0,0.11146]
["bitfinex-derivatives","BTCF0:USTF0",1764640549175,0.13668,86528.0,86527.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764640549569,0.16149432,86528.0,86527.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764640550381,0.16249432,86528.0,86527.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764640551266,0.16249432,86528.0,86527.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1764640551473,0.13668,86526.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640551672,0.60149432,86526.0,86525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640551872,0.60149432,86526.0,86525.0,0.43023]
["bitfinex-derivatives","BTCF0:USTF0",1764640552588,0.60149432,86526.0,86525.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764640552778,0.13668,86521.0,86520.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1764640553079,0.09315432,86521.0,86520.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1764640553280,0.16149432,86521.0,86520.0,0.18354]
["bitfinex-derivatives","BTCF0:USTF0",1764640554076,0.13668,86509.0,86508.0,0.50287]
["bitfinex-derivatives","BTCF0:USTF0",1764640554387,0.5372,86514.0,86513.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764640554571,0.5619461,86514.0,86513.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764640554880,0.67388,86514.0,86513.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764640555193,0.13668,86509.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640555486,0.67388,86514.0,86513.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764640555875,0.67388,86514.0,86513.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764640557575,0.5372,86514.0,86513.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1764640557881,1.07388,86514.0,86513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764640558184,1.0986108,86514.0,86513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764640559585,0.1789495,86506.0,86505.0,0.00017328]
["bitfinex-derivatives","BTCF0:USTF0",1764640559775,0.13668,86493.0,86492.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764640560088,0.13668,86486.0,86485.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764640561191,0.53724,86493.0,86485.0,0.1841]
["bitfinex-derivatives","BTCF0:USTF0",1764640561192,0.67492,86493.0,86492.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1764640561380,0.73492,86493.0,86492.0,0.14207]
["bitfinex-derivatives","BTCF0:USTF0",1764640562084,0.13668,86484.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640562283,0.33668,86484.0,86483.0,0.14216515]
["bitfinex-derivatives","BTCF0:USTF0",1764640562882,0.3482424,86484.0,86483.0,0.14216515]
["bitfinex-derivatives","BTCF0:USTF0",1764640564389,0.5482424,86484.0,86483.0,9.515e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764640564783,0.1097832,86478.0,86477.0,0.06427339]
["bitfinex-derivatives","BTCF0:USTF0",1764640564984,1.0471032,86478.0,86477.0,0.06427339]
["bitfinex-derivatives","BTCF0:USTF0",1764640565886,1.0471885,86478.0,86477.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764640567092,1.0471885,86478.0,86477.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1764640568095,0.09822,86465.0,86464.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1764640568397,0.5374451,86465.0,86464.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1764640569987,8.51e-05,86465.0,86464.0,0.53052]
["bitfinex-derivatives","BTCF0:USTF0",1764640570198,8.51e-05,86465.0,86464.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1764640570594,0.00017339,86473.0,86472.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1764640570897,0.00017339,86473.0,86472.0,0.52581]
["bitfinex-derivatives","BTCF0:USTF0",1764640571484,0.35832,86480.0,86479.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764640571700,0.011562,86488.0,86487.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764640572497,0.5374,86489.0,86488.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1764640573890,0.5384,86489.0,86488.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1764640575902,0.63714,86489.0,86488.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1764640576292,0.5384,86489.0,86488.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1764640576492,0.5384,86489.0,86488.0,0.1765719]
["bitfinex-derivatives","BTCF0:USTF0",1764640576702,0.00017339,86496.0,86495.0,0.12769]
["bitfinex-derivatives","BTCF0:USTF0",1764640577002,0.00017339,86496.0,86495.0,0.500051]
["bitfinex-derivatives","BTCF0:USTF0",1764640577187,0.05054339,86496.0,86495.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1764640577386,0.10091339,86496.0,86495.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1764640577892,0.00317339,86496.0,86495.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1764640578898,0.11547419,86496.0,86495.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1764640579105,0.1123018,86489.0,86488.0,0.16501]
["bitfinex-derivatives","BTCF0:USTF0",1764640579300,0.1123018,86489.0,86488.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1764640580588,0.1133018,86489.0,86488.0,0.10142]
["bitfinex-derivatives","BTCF0:USTF0",1764640581198,0.1133018,86489.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640581497,0.10074,86487.0,86486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640582404,0.10074,86487.0,86486.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1764640583894,0.05037,86487.0,86486.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1764640584095,0.12551212,86487.0,86486.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1764640585201,0.07514212,86487.0,86486.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1764640585398,0.02477212,86487.0,86486.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1764640587691,0.12551212,86487.0,86486.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1764640587899,0.02477212,86487.0,86486.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1764640592601,0.07514212,86487.0,86486.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1764640593004,0.10627212,86487.0,86486.0,0.48849]
["bitfinex-derivatives","BTCF0:USTF0",1764640594497,0.10627212,86487.0,86485.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1764640594498,0.51627212,86487.0,86485.0,0.03732]
["bitfinex-derivatives","BTCF0:USTF0",1764640594697,0.0738228,86481.0,86480.0,0.15654]
["bitfinex-derivatives","BTCF0:USTF0",1764640595004,0.0738228,86481.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640595005,0.06226,86480.0,86475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640595208,0.06226,86480.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640595209,0.45706395,86480.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640595606,0.45706395,86480.0,86479.0,0.11939339]
["bitfinex-derivatives","BTCF0:USTF0",1764640596505,1.08560218,86480.0,86479.0,0.12039339]
["bitfinex-derivatives","BTCF0:USTF0",1764640596917,0.99446395,86480.0,86479.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1764640598116,1.08541722,86480.0,86479.0,0.00117339]
["bitfinex-derivatives","BTCF0:USTF0",1764640600517,0.0738243,86470.0,86469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640600717,0.31862825,86470.0,86469.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1764640602003,0.31862825,86470.0,86469.0,0.48202]
["bitfinex-derivatives","BTCF0:USTF0",1764640602204,0.2938243,86470.0,86469.0,0.48202]
["bitfinex-derivatives","BTCF0:USTF0",1764640602620,0.25113,86470.0,86469.0,0.48202]
["bitfinex-derivatives","BTCF0:USTF0",1764640603018,0.28226,86470.0,86469.0,0.48202]
["bitfinex-derivatives","BTCF0:USTF0",1764640603221,0.0738235,86477.0,86476.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640603516,0.75594492,86477.0,86476.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640603903,0.74438142,86477.0,86476.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640604119,0.68212142,86477.0,86476.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640604509,0.71325142,86477.0,86476.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640604808,0.74438142,86477.0,86476.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640605014,0.74438142,86477.0,86476.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1764640605212,0.56212142,86477.0,86476.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1764640606020,0.62438142,86477.0,86476.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1764640606222,0.62436768,86477.0,86476.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1764640606409,1.07436768,86477.0,86476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764640606605,1.07436768,86477.0,86476.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764640606813,1.07436768,86477.0,86476.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1764640607335,0.77436768,86477.0,86476.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1764640607510,0.95436768,86477.0,86476.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1764640608117,0.56210768,86477.0,86476.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1764640609118,0.59323768,86477.0,86476.0,0.12022]
["bitfinex-derivatives","BTCF0:USTF0",1764640609324,1.00436768,86477.0,86476.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1764640609817,1.00436768,86477.0,86476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764640611822,0.0738254,86462.0,86461.0,0.00017339]
["bitfinex-derivatives","BTCF0:USTF0",1764640612123,1.0313054,86462.0,86461.0,0.11939339]
["bitfinex-derivatives","BTCF0:USTF0",1764640613122,1.0313054,86462.0,86461.0,0.12039339]
["bitfinex-derivatives","BTCF0:USTF0",1764640614712,1.0313054,86462.0,86461.0,0.12339339]
["bitfinex-derivatives","BTCF0:USTF0",1764640615621,1.3921054,86462.0,86461.0,0.00417339]
["bitfinex-derivatives","BTCF0:USTF0",1764640615818,1.41656027,86462.0,86461.0,0.00417339]
["bitfinex-derivatives","BTCF0:USTF0",1764640616717,1.41656027,86462.0,86461.0,0.00317339]
["bitfinex-derivatives","BTCF0:USTF0",1764640616918,0.0115673,86448.0,86443.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640617227,0.06226,86444.0,86443.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640618311,0.06226,86444.0,86443.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1764640618525,0.03113,86444.0,86443.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1764640618719,0.53752,86447.0,86446.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640618920,0.59978,86447.0,86446.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640620423,0.00017351,86452.0,86451.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640620630,0.50089351,86452.0,86451.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640620837,0.3608,86469.0,86468.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640621018,0.89836,86469.0,86468.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640621329,0.53756,86469.0,86468.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640622525,0.54056,86469.0,86468.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640623821,0.53756,86469.0,86468.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640624019,0.54056,86469.0,86468.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640624515,0.53956,86469.0,86468.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640624713,0.56401958,86469.0,86468.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640626421,0.60410398,86469.0,86468.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640626828,0.59253958,86469.0,86468.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640627037,0.60410398,86469.0,86468.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640627932,0.59253958,86469.0,86468.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640628228,0.57827958,86469.0,86468.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640630021,0.59253958,86469.0,86468.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640631920,0.56401958,86469.0,86468.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640632323,0.002,86469.0,86468.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640633233,0.0019048,86469.0,86468.0,0.11922]
["bitfinex-derivatives","BTCF0:USTF0",1764640633535,0.00017351,86477.0,86476.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764640633733,0.00017351,86477.0,86476.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1764640633939,0.02464976,86477.0,86476.0,0.47236]
["bitfinex-derivatives","BTCF0:USTF0",1764640634630,0.01795631,86477.0,86476.0,0.4839235]
["bitfinex-derivatives","BTCF0:USTF0",1764640634935,0.3608,86495.0,86494.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764640635132,0.37506,86495.0,86494.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764640635430,0.38932,86495.0,86494.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1764640635634,0.38932,86495.0,86488.0,0.03357]
["bitfinex-derivatives","BTCF0:USTF0",1764640635635,0.02852,86489.0,86488.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1764640637052,0.02852,86487.0,86486.0,0.05603351]
["bitfinex-derivatives","BTCF0:USTF0",1764640637340,0.13852,86487.0,86486.0,0.05603351]
["bitfinex-derivatives","BTCF0:USTF0",1764640637529,0.13852,86487.0,86486.0,0.11173351]
["bitfinex-derivatives","BTCF0:USTF0",1764640637921,0.43852,86487.0,86486.0,0.11173351]
["bitfinex-derivatives","BTCF0:USTF0",1764640638621,1.3378,86487.0,86486.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1764640639028,1.3378,86487.0,86486.0,0.11173351]
["bitfinex-derivatives","BTCF0:USTF0",1764640639941,1.3378,86487.0,86486.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1764640640940,0.02852,86473.0,86472.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1764640641130,0.0400839,86473.0,86472.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1764640641639,0.2302985,86473.0,86472.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1764640642038,0.2418624,86473.0,86472.0,0.14513]
["bitfinex-derivatives","BTCF0:USTF0",1764640643140,0.2418624,86473.0,86472.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764640643342,0.2302985,86473.0,86472.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764640644138,0.2302985,86473.0,86472.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1764640644832,0.7677385,86473.0,86472.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1764640647937,0.7677385,86473.0,86472.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764640648333,0.7921546,86473.0,86472.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764640649034,0.5618561,86473.0,86472.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764640654340,0.56189383,86473.0,86472.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764640654846,0.38029489,86473.0,86472.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764640655438,0.40475017,86473.0,86472.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764640656346,0.38029489,86473.0,86472.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764640656548,0.40475456,86473.0,86472.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764640656748,0.38029489,86473.0,86472.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764640658640,0.40475927,86473.0,86472.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764640659343,0.40476592,86473.0,86472.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764640659540,0.38029489,86473.0,86472.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764640659744,0.40476581,86473.0,86472.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764640659949,0.41017581,86473.0,86472.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764640660255,0.41558581,86473.0,86472.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764640664850,0.83558581,86473.0,86472.0,0.14613]
["bitfinex-derivatives","BTCF0:USTF0",1764640665039,0.83558581,86473.0,86472.0,0.09043]
["bitfinex-derivatives","BTCF0:USTF0",1764640665441,0.59558581,86473.0,86472.0,0.15338]
["bitfinex-derivatives","BTCF0:USTF0",1764640667155,0.59558581,86473.0,86472.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1764640669042,0.77558581,86473.0,86472.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764640671744,0.77558581,86473.0,86464.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1764640671745,0.022385,86465.0,86464.0,0.12043351]
["bitfinex-derivatives","BTCF0:USTF0",1764640671950,0.09685592,86465.0,86464.0,0.12043351]
["bitfinex-derivatives","BTCF0:USTF0",1764640672356,0.48685592,86465.0,86464.0,0.12043351]
["bitfinex-derivatives","BTCF0:USTF0",1764640672662,0.27685592,86465.0,86464.0,0.12043351]
["bitfinex-derivatives","BTCF0:USTF0",1764640673456,0.03529092,86465.0,86464.0,0.12043351]
["bitfinex-derivatives","BTCF0:USTF0",1764640674249,0.04685592,86465.0,86464.0,0.12043351]
["bitfinex-derivatives","BTCF0:USTF0",1764640674851,0.48685592,86465.0,86464.0,0.12043351]
["bitfinex-derivatives","BTCF0:USTF0",1764640677161,0.48685592,86465.0,86464.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1764640677666,0.03529092,86465.0,86464.0,0.12043351]
["bitfinex-derivatives","BTCF0:USTF0",1764640678161,0.03529092,86465.0,86464.0,0.48123351]
["bitfinex-derivatives","BTCF0:USTF0",1764640678162,0.02988092,86465.0,86464.0,0.48123351]
["bitfinex-derivatives","BTCF0:USTF0",1764640678467,0.02447092,86465.0,86464.0,0.48123351]
["bitfinex-derivatives","BTCF0:USTF0",1764640678666,0.00541,86472.0,86471.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764640678963,0.0298575,86472.0,86471.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764640679860,0.0308575,86472.0,86471.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764640680459,0.0254475,86472.0,86471.0,0.48106]
["bitfinex-derivatives","BTCF0:USTF0",1764640680761,0.14152382,86481.0,86480.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764640680967,0.00017351,86481.0,86480.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764640682357,0.00317351,86481.0,86480.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764640682866,0.00217351,86481.0,86480.0,0.12026]
["bitfinex-derivatives","BTCF0:USTF0",1764640688967,0.001,86481.0,86480.0,0.131823]
["bitfinex-derivatives","BTCF0:USTF0",1764640689367,0.14135031,86490.0,86489.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764640689569,0.0115614,86492.0,86491.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764640689967,0.635541,86496.0,86495.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764640690169,0.655541,86496.0,86495.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764640691162,0.568961,86496.0,86495.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764640691365,0.569961,86496.0,86495.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764640691571,0.5699608,86496.0,86495.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764640691777,0.6132508,86496.0,86495.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764640691970,0.5932508,86496.0,86495.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764640692566,0.66287694,86496.0,86495.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764640692974,0.66087694,86496.0,86495.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764640693175,0.66287694,86496.0,86495.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764640693777,0.65131614,86496.0,86495.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764640694769,0.97131614,86496.0,86495.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764640697376,0.94698,86496.0,86495.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764640698477,0.08658,86491.0,86490.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764640698676,0.5181415,86491.0,86490.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764640699881,0.5191415,86491.0,86490.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764640701371,0.2191415,86491.0,86490.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764640702484,0.5091415,86491.0,86490.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764640705000,0.53344015,86491.0,86490.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764640705678,0.53344015,86491.0,86490.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764640706477,0.53344015,86491.0,86490.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764640707281,0.53344015,86491.0,86490.0,0.12731]
["bitfinex-derivatives","BTCF0:USTF0",1764640708084,0.0981423,86485.0,86484.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764640708275,0.53244095,86485.0,86484.0,0.16579]
["bitfinex-derivatives","BTCF0:USTF0",1764640708674,0.08658,86484.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640708887,0.48087865,86484.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640709078,0.23087865,86484.0,86483.0,0.12748351]
["bitfinex-derivatives","BTCF0:USTF0",1764640710289,0.52087865,86484.0,86483.0,0.12748351]
["bitfinex-derivatives","BTCF0:USTF0",1764640711487,0.52187865,86484.0,86483.0,0.12748351]
["bitfinex-derivatives","BTCF0:USTF0",1764640711687,0.20187865,86484.0,86483.0,0.12748351]
["bitfinex-derivatives","BTCF0:USTF0",1764640711886,0.50187865,86484.0,86483.0,0.12748351]
["bitfinex-derivatives","BTCF0:USTF0",1764640714789,0.50187865,86484.0,86483.0,0.12130351]
["bitfinex-derivatives","BTCF0:USTF0",1764640726785,0.02529865,86484.0,86483.0,0.48210351]
["bitfinex-derivatives","BTCF0:USTF0",1764640727191,0.001,86484.0,86483.0,0.48210351]
["bitfinex-derivatives","BTCF0:USTF0",1764640728101,0.18501579,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640728299,0.84778104,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640728596,0.56778104,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640728801,0.74778104,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640729802,0.75078104,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640730491,0.43824104,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640730701,0.02844104,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640730998,0.05021104,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640731202,0.07198104,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640731595,0.00417351,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640735001,0.07181744,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640735196,0.05004744,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640735893,0.02827744,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640736701,0.05004744,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640737400,0.02827744,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640737801,0.00417351,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640740007,0.38771351,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640740200,0.36771351,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640740605,0.07771351,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640741109,0.05594351,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640741408,0.52179665,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640743210,0.19179665,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640743514,0.44179665,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640744315,0.44179635,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640744808,0.41771351,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640745913,0.43771351,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640747107,0.46180606,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640747506,0.02826606,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640748806,0.04208606,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640750211,0.02826606,86500.0,86499.0,0.11526]
["bitfinex-derivatives","BTCF0:USTF0",1764640751514,0.53716,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640751515,0.57233,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640752417,1.0190588,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640752618,1.0200588,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640752822,1.0250588,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640755518,1.0135,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640757914,1.0135,86511.0,86510.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764640758115,1.0135,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640758116,0.54316,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640758321,0.006,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640758510,0.006,86511.0,86510.0,0.11683259]
["bitfinex-derivatives","BTCF0:USTF0",1764640758920,0.006,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640759120,0.50634,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640760518,0.51634,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640760929,0.15634,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640761128,0.46634,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640766032,0.19634,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640766422,0.45634,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640767833,0.006,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640768332,0.04117,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640769646,0.006,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640770031,0.04117,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640770228,0.006,86511.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640772033,0.0001734,86519.0,86510.0,0.10549]
["bitfinex-derivatives","BTCF0:USTF0",1764640772034,0.0001734,86519.0,86518.0,0.1133579]
["bitfinex-derivatives","BTCF0:USTF0",1764640772233,3.4e-06,86519.0,86518.0,0.5241579]
["bitfinex-derivatives","BTCF0:USTF0",1764640772630,3.4e-06,86519.0,86518.0,0.8741579]
["bitfinex-derivatives","BTCF0:USTF0",1764640772837,3.4e-06,86519.0,86518.0,1.2741579]
["bitfinex-derivatives","BTCF0:USTF0",1764640773331,0.20272854,86550.0,86549.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764640773533,0.0369032,86554.0,86553.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764640773734,0.5022532,86554.0,86553.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764640775132,0.5122532,86554.0,86553.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1764640775934,0.0722532,86554.0,86553.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1764640776138,0.1522532,86554.0,86553.0,0.10047]
["bitfinex-derivatives","BTCF0:USTF0",1764640776335,0.4822532,86554.0,86553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764640779842,0.0622541,86546.0,86545.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764640780038,0.0507,86528.0,86527.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1764640780237,0.1507,86528.0,86527.0,0.46027]
["bitfinex-derivatives","BTCF0:USTF0",1764640780541,0.0622575,86521.0,86520.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1764640782343,0.0652575,86521.0,86520.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1764640782746,0.4952575,86521.0,86520.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764640783142,0.4952575,86521.0,86520.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1764640784744,0.8452575,86521.0,86520.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1764640785344,0.0622583,86515.0,86514.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1764640785545,1.0192183,86515.0,86514.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1764640786139,1.4692183,86515.0,86514.0,0.12869]
["bitfinex-derivatives","BTCF0:USTF0",1764640786339,0.0507,86513.0,86512.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764640786545,0.8707,86513.0,86512.0,0.0478833]
["bitfinex-derivatives","BTCF0:USTF0",1764640787350,0.8727,86513.0,86512.0,0.0478833]
["bitfinex-derivatives","BTCF0:USTF0",1764640787542,0.8727,86513.0,86512.0,0.0996433]
["bitfinex-derivatives","BTCF0:USTF0",1764640787848,0.4427,86513.0,86512.0,0.0996433]
["bitfinex-derivatives","BTCF0:USTF0",1764640788048,0.8127,86513.0,86512.0,0.0996433]
["bitfinex-derivatives","BTCF0:USTF0",1764640789950,0.4427,86513.0,86512.0,0.0996433]
["bitfinex-derivatives","BTCF0:USTF0",1764640790152,0.8527,86513.0,86512.0,0.0996433]
["bitfinex-derivatives","BTCF0:USTF0",1764640790343,1.3897,86513.0,86512.0,0.0996433]
["bitfinex-derivatives","BTCF0:USTF0",1764640790942,1.3897,86513.0,86512.0,0.0478833]
["bitfinex-derivatives","BTCF0:USTF0",1764640793042,1.3897,86513.0,86512.0,0.0996433]
["bitfinex-derivatives","BTCF0:USTF0",1764640796757,1.0297,86513.0,86512.0,0.0996433]
["bitfinex-derivatives","BTCF0:USTF0",1764640796945,1.2897,86513.0,86512.0,0.0996433]
["bitfinex-derivatives","BTCF0:USTF0",1764640798152,0.9797,86513.0,86512.0,0.0996433]
["bitfinex-derivatives","BTCF0:USTF0",1764640800058,0.78573126,86513.0,86512.0,0.0996433]
["bitfinex-derivatives","BTCF0:USTF0",1764640800849,1.23573126,86513.0,86512.0,0.0996433]
["bitfinex-derivatives","BTCF0:USTF0",1764640801550,0.78573126,86513.0,86512.0,0.0996433]
["bitfinex-derivatives","BTCF0:USTF0",1764640801768,0.78577126,86513.0,86512.0,0.0996433]
["bitfinex-derivatives","BTCF0:USTF0",1764640801958,0.3608,86523.0,86513.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1764640802252,0.51122199,86523.0,86522.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764640802558,0.90704,86523.0,86522.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764640803155,0.90904,86523.0,86522.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764640803555,0.90704,86523.0,86522.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764640803758,0.91104,86523.0,86522.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764640803952,0.004,86523.0,86522.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764640804359,0.7748,86523.0,86522.0,0.09947]
["bitfinex-derivatives","BTCF0:USTF0",1764640804563,0.7748,86523.0,86507.0,0.04144658]
["bitfinex-derivatives","BTCF0:USTF0",1764640804564,0.0115583,86515.0,86507.0,0.04144658]
["bitfinex-derivatives","BTCF0:USTF0",1764640804758,0.0115583,86515.0,86490.0,0.04401999]
["bitfinex-derivatives","BTCF0:USTF0",1764640804759,0.53704,86514.0,86490.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1764640805061,0.0115615,86492.0,86490.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1764640805266,0.53744,86491.0,86490.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764640805463,0.0115622,86486.0,86485.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764640805766,0.0115631,86479.0,86477.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1764640806062,0.53761802,86478.0,86477.0,0.11070341]
["bitfinex-derivatives","BTCF0:USTF0",1764640806267,0.40013802,86478.0,86477.0,0.11070341]
["bitfinex-derivatives","BTCF0:USTF0",1764640806449,0.93761802,86478.0,86477.0,0.11070341]
["bitfinex-derivatives","BTCF0:USTF0",1764640806647,1.28761802,86478.0,86477.0,0.11070341]
["bitfinex-derivatives","BTCF0:USTF0",1764640806852,1.28761802,86478.0,86477.0,0.05839341]
["bitfinex-derivatives","BTCF0:USTF0",1764640807462,1.28761802,86478.0,86477.0,0.06139341]
["bitfinex-derivatives","BTCF0:USTF0",1764640808060,0.40013802,86478.0,86477.0,0.11670341]
["bitfinex-derivatives","BTCF0:USTF0",1764640808264,3.41e-06,86494.0,86493.0,0.1220912]
["bitfinex-derivatives","BTCF0:USTF0",1764640808465,0.3608,86529.0,86528.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764640808661,1.19356,86529.0,86528.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1764640809061,0.7608,86529.0,86528.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1764640809266,0.4,86529.0,86528.0,0.14455]
["bitfinex-derivatives","BTCF0:USTF0",1764640809461,0.3608,86549.0,86544.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764640809665,0.7308,86545.0,86544.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764640809869,1.26864,86545.0,86544.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764640810562,1.67864,86545.0,86540.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764640810764,1.67864,86545.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640810765,0.0115549,86541.0,86529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640810958,0.13248816,86539.0,86529.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1764640811161,0.3608,86538.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640811364,0.0115561,86532.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640811560,0.0115563,86530.0,86520.0,0.08941341]
["bitfinex-derivatives","BTCF0:USTF0",1764640811766,0.83404446,86530.0,86520.0,0.08941341]
["bitfinex-derivatives","BTCF0:USTF0",1764640812664,0.82248816,86530.0,86520.0,0.08941341]
["bitfinex-derivatives","BTCF0:USTF0",1764640812864,0.82248816,86530.0,86529.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764640813064,0.69,86530.0,86520.0,0.03419341]
["bitfinex-derivatives","BTCF0:USTF0",1764640813272,0.422,86530.0,86529.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764640813670,0.712,86530.0,86529.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764640814156,0.711,86530.0,86529.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764640814362,0.713,86530.0,86529.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764640814562,0.713,86530.0,86520.0,0.08941341]
["bitfinex-derivatives","BTCF0:USTF0",1764640814763,0.712,86530.0,86520.0,0.08941341]
["bitfinex-derivatives","BTCF0:USTF0",1764640814964,0.84548816,86530.0,86520.0,0.08941341]
["bitfinex-derivatives","BTCF0:USTF0",1764640815370,0.61548816,86530.0,86520.0,0.08941341]
["bitfinex-derivatives","BTCF0:USTF0",1764640815872,0.61348816,86530.0,86520.0,0.08941341]
["bitfinex-derivatives","BTCF0:USTF0",1764640816059,0.61448816,86530.0,86520.0,0.08941341]
["bitfinex-derivatives","BTCF0:USTF0",1764640816261,0.61448816,86530.0,86529.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764640816467,0.082,86530.0,86529.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764640816867,0.002,86530.0,86529.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764640817062,0.002,86530.0,86529.0,0.51053]
["bitfinex-derivatives","BTCF0:USTF0",1764640817570,0.00017341,86534.0,86533.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764640817771,0.00017341,86534.0,86533.0,0.47133]
["bitfinex-derivatives","BTCF0:USTF0",1764640818270,0.011554,86548.0,86533.0,0.47133]
["bitfinex-derivatives","BTCF0:USTF0",1764640818475,0.391554,86548.0,86547.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764640818672,0.38,86548.0,86547.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764640820467,0.38,86548.0,86547.0,0.11353]
["bitfinex-derivatives","BTCF0:USTF0",1764640820973,0.38,86548.0,86547.0,0.11253]
["bitfinex-derivatives","BTCF0:USTF0",1764640821765,0.38,86548.0,86547.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764640822079,0.38,86548.0,86539.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1764640822080,0.011555,86540.0,86539.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1764640822272,1.032355,86540.0,86539.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1764640822576,1.05631642,86540.0,86539.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1764640823272,1.05631642,86540.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640823273,0.0115567,86528.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640823469,0.8115567,86528.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640823867,0.5615567,86528.0,86524.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1764640824381,0.55,86528.0,86527.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764640825179,0.0115567,86527.0,86520.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764640825375,0.0115572,86524.0,86520.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764640825577,0.0115576,86521.0,86517.0,0.36097341]
["bitfinex-derivatives","BTCF0:USTF0",1764640825882,0.5915576,86521.0,86520.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764640826067,0.61590506,86521.0,86520.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1764640826378,0.61590506,86521.0,86520.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1764640826580,0.40434746,86521.0,86520.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1764640826880,0.7576,86521.0,86520.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1764640827577,0.78194814,86521.0,86520.0,0.14555]
["bitfinex-derivatives","BTCF0:USTF0",1764640827779,0.7576,86521.0,86520.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1764640828277,0.7819499,86521.0,86520.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1764640828669,1.2019499,86521.0,86520.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1764640828981,1.2019499,86521.0,86520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764640829367,0.0115576,86520.0,86517.0,0.36097341]
["bitfinex-derivatives","BTCF0:USTF0",1764640829571,0.0115579,86518.0,86517.0,0.36097341]
["bitfinex-derivatives","BTCF0:USTF0",1764640829766,0.8259078,86518.0,86517.0,0.36097341]
["bitfinex-derivatives","BTCF0:USTF0",1764640830578,0.8259078,86518.0,86517.0,0.36197341]
["bitfinex-derivatives","BTCF0:USTF0",1764640830777,0.5443499,86518.0,86517.0,0.47354341]
["bitfinex-derivatives","BTCF0:USTF0",1764640830978,0.1343499,86518.0,86517.0,0.47354341]
["bitfinex-derivatives","BTCF0:USTF0",1764640831277,0.35,86518.0,86517.0,0.41832341]
["bitfinex-derivatives","BTCF0:USTF0",1764640831472,0.35,86518.0,86517.0,0.47211341]
["bitfinex-derivatives","BTCF0:USTF0",1764640833165,0.5376,86521.0,86517.0,0.47211341]
["bitfinex-derivatives","BTCF0:USTF0",1764640833476,0.3608,86533.0,86532.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764640833680,1.31271635,86533.0,86532.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764640834074,1.31271635,86533.0,86530.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1764640834075,0.011556,86532.0,86530.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1764640834277,0.02435635,86531.0,86530.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1764640834473,0.69435635,86531.0,86530.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1764640834673,0.69435635,86531.0,86520.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1764640834882,0.22188174,86530.0,86520.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1764640835074,1.01343804,86530.0,86529.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764640835277,0.7915563,86530.0,86529.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764640835873,0.4115563,86530.0,86529.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764640836078,0.0115571,86525.0,86524.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1764640836280,0.4315571,86525.0,86524.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1764640836885,0.0115575,86521.0,86520.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1764640837084,1.2591575,86521.0,86520.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1764640838274,1.28359977,86521.0,86520.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1764640838477,1.0391575,86521.0,86520.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1764640838782,1.2491575,86521.0,86520.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1764640838982,1.27360012,86521.0,86520.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1764640839181,1.27360012,86521.0,86520.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1764640839379,0.99360012,86521.0,86520.0,0.08596]
["bitfinex-derivatives","BTCF0:USTF0",1764640839988,0.9291575,86521.0,86520.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1764640840188,0.95360622,86521.0,86520.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1764640840388,0.94204872,86521.0,86520.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1764640840586,0.40444872,86521.0,86520.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1764640840888,0.58196872,86521.0,86520.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1764640841087,0.36097341,86535.0,86534.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1764640841290,1.30298512,86535.0,86534.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1764640841899,0.94218512,86535.0,86534.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1764640843282,0.94218512,86535.0,86534.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764640843479,0.0115562,86531.0,86526.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1764640843690,0.8315562,86531.0,86526.0,0.49799]
["bitfinex-derivatives","BTCF0:USTF0",1764640843883,0.4115562,86531.0,86526.0,0.49799]
["bitfinex-derivatives","BTCF0:USTF0",1764640844084,0.4315562,86531.0,86530.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1764640844783,0.4560063,86531.0,86530.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1764640846787,0.4360063,86531.0,86530.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1764640848185,0.04,86531.0,86526.0,0.39304]
["bitfinex-derivatives","BTCF0:USTF0",1764640848378,0.00017341,86535.0,86534.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1764640848580,0.3446387,86535.0,86534.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1764640850290,0.32017341,86535.0,86534.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1764640850791,0.34465091,86535.0,86534.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764640851181,0.34465091,86535.0,86534.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1764640852896,0.0115566,86528.0,86526.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1764640853093,0.0244775,86527.0,86526.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1764640853396,0.4144775,86527.0,86526.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1764640853792,0.4144775,86527.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640853793,0.0115568,86526.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640854097,0.0115579,86518.0,86517.0,0.03241341]
["bitfinex-derivatives","BTCF0:USTF0",1764640854286,0.3960354,86518.0,86517.0,0.03241341]
["bitfinex-derivatives","BTCF0:USTF0",1764640854488,0.7760354,86518.0,86517.0,0.03241341]
["bitfinex-derivatives","BTCF0:USTF0",1764640854691,0.0115598,86504.0,86499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640854995,0.0115598,86504.0,86500.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1764640854996,0.01156,86502.0,86500.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1764640855199,0.0244775,86501.0,86500.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1764640855495,0.7844775,86501.0,86500.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1764640855696,0.4644775,86501.0,86500.0,0.08396]
["bitfinex-derivatives","BTCF0:USTF0",1764640857193,0.4644775,86501.0,86492.0,0.36107259]
["bitfinex-derivatives","BTCF0:USTF0",1764640857194,0.0115612,86494.0,86492.0,0.36107259]
["bitfinex-derivatives","BTCF0:USTF0",1764640857398,0.5621975,86493.0,86492.0,0.00027259]
["bitfinex-derivatives","BTCF0:USTF0",1764640857600,1.2921975,86493.0,86492.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1764640857788,0.0115638,86474.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640858094,0.9222375,86474.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640858292,1.1222375,86474.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640858810,0.92233668,86474.0,86470.0,0.13719]
["bitfinex-derivatives","BTCF0:USTF0",1764640858992,0.89785918,86474.0,86473.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764640859193,0.92232714,86474.0,86473.0,0.10495]
["bitfinex-derivatives","BTCF0:USTF0",1764640859593,0.92232714,86474.0,86473.0,0.46575]
["bitfinex-derivatives","BTCF0:USTF0",1764640859799,0.89793918,86474.0,86473.0,0.46575]
["bitfinex-derivatives","BTCF0:USTF0",1764640860002,0.92239292,86474.0,86473.0,0.46575]
["bitfinex-derivatives","BTCF0:USTF0",1764640860190,0.92239292,86474.0,86473.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1764640860504,0.92235292,86474.0,86473.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1764640860696,0.92235292,86474.0,86473.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1764640860898,0.89789918,86474.0,86473.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1764640861204,0.89789918,86474.0,86473.0,0.46575]
["bitfinex-derivatives","BTCF0:USTF0",1764640861400,9.918e-05,86474.0,86473.0,0.46775]
["bitfinex-derivatives","BTCF0:USTF0",1764640862909,9.918e-05,86474.0,86473.0,0.46875]
["bitfinex-derivatives","BTCF0:USTF0",1764640863400,9.918e-05,86474.0,86473.0,0.46575]
["bitfinex-derivatives","BTCF0:USTF0",1764640863602,9.918e-05,86474.0,86473.0,0.46975]
["bitfinex-derivatives","BTCF0:USTF0",1764640863793,0.00017341,86482.0,86473.0,0.46975]
["bitfinex-derivatives","BTCF0:USTF0",1764640864099,0.0115598,86504.0,86503.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764640864301,0.3608,86513.0,86503.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764640864302,0.06150655,86530.0,86528.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764640864505,0.3608,86539.0,86538.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764640864704,1.1008,86539.0,86538.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764640864899,1.1008,86539.0,86537.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1764640864900,0.8908,86539.0,86537.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1764640865098,0.8908,86539.0,86530.0,0.3917733]
["bitfinex-derivatives","BTCF0:USTF0",1764640865099,0.0115562,86531.0,86530.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764640865411,0.0115587,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640865600,0.8515587,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640866804,0.8515587,86512.0,86511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764640867197,0.5915587,86512.0,86511.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764640867707,1.1523587,86512.0,86511.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764640867902,0.0115596,86505.0,86504.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1764640868105,0.0115596,86505.0,86503.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764640868106,1.1123596,86505.0,86503.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764640869410,0.53836,86504.0,86503.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764640869604,0.88836,86504.0,86503.0,0.0485933]
["bitfinex-derivatives","BTCF0:USTF0",1764640869810,1.26836,86504.0,86503.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764640870615,1.26936,86504.0,86503.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764640871302,0.0115619,86488.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640871507,1.7106819,86488.0,86477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640872201,1.7106819,86488.0,86479.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764640872797,1.7106819,86488.0,86487.0,0.00109806]
["bitfinex-derivatives","BTCF0:USTF0",1764640874411,0.011563,86480.0,86479.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764640874721,0.831563,86480.0,86479.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764640875514,0.83166106,86480.0,86479.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764640876111,1.37002106,86480.0,86479.0,0.00217342]
["bitfinex-derivatives","BTCF0:USTF0",1764640876317,0.0115655,86461.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640876517,0.0115659,86458.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640876706,0.52,86458.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640876910,0.011566,86457.0,86456.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1764640877111,0.431566,86457.0,86456.0,0.04842]
["bitfinex-derivatives","BTCF0:USTF0",1764640877318,0.42,86457.0,86456.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764640878619,0.78,86457.0,86449.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1764640879015,0.47,86457.0,86449.0,0.41622]
["bitfinex-derivatives","BTCF0:USTF0",1764640879210,0.47,86457.0,86456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764640879407,0.47,86457.0,86456.0,0.05442]
["bitfinex-derivatives","BTCF0:USTF0",1764640879610,0.47,86457.0,86456.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764640879811,0.0115662,86456.0,86449.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764640880108,0.5415662,86456.0,86449.0,0.41722]
["bitfinex-derivatives","BTCF0:USTF0",1764640880412,0.5415662,86456.0,86449.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1764640880413,0.5365662,86456.0,86449.0,0.41022]
["bitfinex-derivatives","BTCF0:USTF0",1764640880602,0.4165662,86456.0,86455.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764640880806,0.4155662,86456.0,86455.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764640881216,0.8355662,86456.0,86455.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764640881416,0.0115668,86452.0,86449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640881610,0.011567,86450.0,86449.0,0.40922]
["bitfinex-derivatives","BTCF0:USTF0",1764640881816,0.80164837,86450.0,86449.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764640882423,0.80164837,86450.0,86449.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764640882922,0.80164837,86450.0,86449.0,0.08522]
["bitfinex-derivatives","BTCF0:USTF0",1764640883114,0.80164837,86450.0,86449.0,0.08422]
["bitfinex-derivatives","BTCF0:USTF0",1764640883416,0.80164837,86450.0,86449.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1764640883921,0.80164837,86450.0,86449.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1764640884921,0.88868137,86450.0,86449.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1764640885125,1.26868137,86450.0,86449.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1764640885420,0.0115679,86443.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640885615,0.4115679,86443.0,86442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640885817,0.4115679,86443.0,86442.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1764640886211,0.4,86443.0,86442.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1764640886812,0.93864,86443.0,86442.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1764640887013,0.74635688,86443.0,86442.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1764640887218,0.75792478,86443.0,86442.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1764640887420,0.9002079,86443.0,86442.0,0.46104]
["bitfinex-derivatives","BTCF0:USTF0",1764640887622,0.9002079,86443.0,86442.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1764640889021,1.1102079,86443.0,86442.0,0.46204]
["bitfinex-derivatives","BTCF0:USTF0",1764640889816,1.3202079,86443.0,86442.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764640890117,1.32030596,86443.0,86442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764640890420,1.32030596,86443.0,86431.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764640890421,0.0115695,86432.0,86431.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764640890621,0.0115695,86432.0,86431.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1764640890622,1.04046756,86432.0,86431.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1764640890820,1.34046756,86432.0,86431.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1764640891023,1.34046756,86432.0,86427.0,0.14525]
["bitfinex-derivatives","BTCF0:USTF0",1764640891221,0.0115699,86429.0,86428.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1764640891414,0.5815699,86429.0,86428.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1764640891619,0.4,86429.0,86428.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1764640891925,0.43,86429.0,86428.0,0.11445]
["bitfinex-derivatives","BTCF0:USTF0",1764640892421,0.43,86429.0,86428.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1764640892623,9.806e-05,86432.0,86431.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764640892924,0.84893806,86432.0,86431.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1764640894126,0.84893806,86432.0,86431.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1764640894628,0.53893806,86432.0,86431.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1764640894923,0.61893806,86432.0,86431.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1764640896016,0.53893806,86432.0,86431.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1764640896212,1.31893806,86432.0,86431.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1764640896426,1.67973806,86432.0,86431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764640896917,0.0115705,86424.0,86423.0,0.11485648]
["bitfinex-derivatives","BTCF0:USTF0",1764640897228,0.59166856,86424.0,86423.0,0.11485648]
["bitfinex-derivatives","BTCF0:USTF0",1764640898227,0.59166856,86424.0,86423.0,0.00309648]
["bitfinex-derivatives","BTCF0:USTF0",1764640899426,0.59166856,86424.0,86423.0,0.11785648]
["bitfinex-derivatives","BTCF0:USTF0",1764640899629,0.38009806,86424.0,86423.0,0.11785648]
["bitfinex-derivatives","BTCF0:USTF0",1764640903631,0.38009806,86424.0,86423.0,0.12942708]
["bitfinex-derivatives","BTCF0:USTF0",1764640903827,9.806e-05,86424.0,86423.0,0.12942708]
["bitfinex-derivatives","BTCF0:USTF0",1764640904031,0.5388,86432.0,86431.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764640904230,0.7488,86432.0,86431.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764640904620,0.5388,86432.0,86431.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764640904827,0.00017353,86440.0,86439.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764640905019,0.44406506,86440.0,86439.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764640905729,0.89406506,86440.0,86439.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764640907730,0.0115685,86439.0,86436.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764640907937,0.02389153,86438.0,86436.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764640908140,0.0115687,86437.0,86436.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1764640908434,0.41546023,86437.0,86436.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1764640908936,0.40389153,86437.0,86436.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1764640910132,0.07389153,86437.0,86436.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1764640910836,0.07389153,86437.0,86436.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764640911026,0.00017353,86440.0,86439.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764640913739,0.38644,86447.0,86439.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764640913945,0.38429076,86447.0,86446.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764640914342,0.0115663,86456.0,86455.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764640914545,0.33,86456.0,86455.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764640914743,0.3415662,86456.0,86455.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764640914942,0.33,86456.0,86455.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1764640915643,0.53881353,86464.0,86463.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1764640915944,0.93881353,86464.0,86463.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1764640916847,0.91881353,86464.0,86463.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764640917433,0.92181353,86464.0,86463.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764640918543,0.92181353,86464.0,86463.0,0.5214052]
["bitfinex-derivatives","BTCF0:USTF0",1764640918544,0.54181353,86464.0,86463.0,0.5214052]
["bitfinex-derivatives","BTCF0:USTF0",1764640918739,0.54281353,86464.0,86463.0,0.5214052]
["bitfinex-derivatives","BTCF0:USTF0",1764640919542,0.54281353,86464.0,86463.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764640920249,0.96281353,86464.0,86463.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764640920545,1.35281353,86464.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640920843,0.0115662,86456.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640921052,0.0115672,86448.0,86445.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1764640921242,0.8115672,86448.0,86445.0,0.39508]
["bitfinex-derivatives","BTCF0:USTF0",1764640921639,0.8115672,86448.0,86447.0,0.05775353]
["bitfinex-derivatives","BTCF0:USTF0",1764640921835,0.8115672,86448.0,86447.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764640922253,0.0115684,86440.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640922454,0.5615684,86440.0,86438.0,0.46909]
["bitfinex-derivatives","BTCF0:USTF0",1764640922640,0.55,86440.0,86438.0,0.46909]
["bitfinex-derivatives","BTCF0:USTF0",1764640922841,0.55,86440.0,86439.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1764640923351,0.38,86440.0,86439.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1764640923743,0.5386,86451.0,86450.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1764640923936,1.0886,86451.0,86450.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1764640924143,0.8986,86451.0,86450.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1764640925150,0.8996,86451.0,86450.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1764640925344,1.3296,86451.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640925544,1.3411668,86451.0,86450.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1764640925940,0.9316,86451.0,86450.0,0.13367]
["bitfinex-derivatives","BTCF0:USTF0",1764640926141,1.3516,86451.0,86445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640926651,0.0115684,86440.0,86436.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764640926849,0.0115686,86438.0,86436.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764640927155,0.87,86438.0,86436.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764640927361,0.87,86438.0,86437.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1764640927951,0.56,86438.0,86437.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1764640928456,0.42,86438.0,86437.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1764640929756,0.25,86438.0,86437.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1764640932563,0.53852,86439.0,86438.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1764640932865,0.94852,86439.0,86438.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1764640933666,1.34852,86439.0,86438.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1764640933964,1.32852,86439.0,86438.0,0.10089]
["bitfinex-derivatives","BTCF0:USTF0",1764640934864,0.0115686,86438.0,86436.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764640935065,0.7815686,86438.0,86436.0,0.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764640940068,0.7815686,86438.0,86437.0,0.1124587]
["bitfinex-derivatives","BTCF0:USTF0",1764640940069,0.43891399,86438.0,86437.0,0.1124587]
["bitfinex-derivatives","BTCF0:USTF0",1764640940269,0.00017353,86447.0,86446.0,0.0748075]
["bitfinex-derivatives","BTCF0:USTF0",1764640940457,0.00017353,86447.0,86446.0,0.76788115]
["bitfinex-derivatives","BTCF0:USTF0",1764640940658,0.02739,86480.0,86467.0,0.0748047]
["bitfinex-derivatives","BTCF0:USTF0",1764640940871,0.10554,86474.0,86473.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1764640941062,0.51554,86474.0,86473.0,0.0115639]
["bitfinex-derivatives","BTCF0:USTF0",1764640941262,0.26554,86474.0,86473.0,0.0431839]
["bitfinex-derivatives","BTCF0:USTF0",1764640941561,0.10554,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640941866,0.51554,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640942864,0.30554,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640943460,0.45554,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640944462,0.45654,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640944861,0.45554,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640945166,0.45654,86473.0,86472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640945562,0.10554,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764640945967,0.52554,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764640946668,0.1525,86465.0,86464.0,0.06341353]
["bitfinex-derivatives","BTCF0:USTF0",1764640946868,0.53888,86467.0,86466.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1764640947257,0.64442,86467.0,86466.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1764640948263,0.03212,86470.0,86469.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1764640948664,0.13766,86470.0,86469.0,0.03162]
["bitfinex-derivatives","BTCF0:USTF0",1764640948860,0.10554,86468.0,86467.0,0.0115647]
["bitfinex-derivatives","BTCF0:USTF0",1764640949056,0.10554,86465.0,86464.0,0.03179353]
["bitfinex-derivatives","BTCF0:USTF0",1764640949260,0.46554,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764640949467,0.21554,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764640949668,0.47554,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764640951263,0.19554,86465.0,86464.0,0.09649353]
["bitfinex-derivatives","BTCF0:USTF0",1764640951465,0.10554,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764640951773,0.46554,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764640956268,0.88554,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764640958072,0.67554,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764640958668,1.2141,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764640961075,0.7541,86465.0,86464.0,0.06387353]
["bitfinex-derivatives","BTCF0:USTF0",1764640961276,0.7541,86465.0,86464.0,0.12594353]
["bitfinex-derivatives","BTCF0:USTF0",1764640961476,0.9541,86465.0,86464.0,0.12594353]
["bitfinex-derivatives","BTCF0:USTF0",1764640961680,0.9541,86465.0,86464.0,0.48674353]
["bitfinex-derivatives","BTCF0:USTF0",1764640961878,0.41554,86465.0,86464.0,0.48674353]
["bitfinex-derivatives","BTCF0:USTF0",1764640962577,0.41554,86465.0,86464.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1764640963581,0.84554,86465.0,86464.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1764640964678,0.84554,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764640965979,0.43554,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764640967083,0.41554,86465.0,86464.0,0.12594353]
["bitfinex-derivatives","BTCF0:USTF0",1764640968482,0.5384,86467.0,86466.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1764640969586,0.67435,86467.0,86466.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1764640972890,0.13595,86467.0,86466.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1764640973082,0.13595,86466.0,86465.0,0.011565]
["bitfinex-derivatives","BTCF0:USTF0",1764640973289,0.13595,86466.0,86465.0,0.137335]
["bitfinex-derivatives","BTCF0:USTF0",1764640973486,0.13595,86465.0,86464.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1764640973690,0.50595,86465.0,86464.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1764640975086,0.50595,86465.0,86464.0,0.40257731]
["bitfinex-derivatives","BTCF0:USTF0",1764640975293,0.50595,86465.0,86464.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1764640975484,0.50595,86465.0,86464.0,0.40257731]
["bitfinex-derivatives","BTCF0:USTF0",1764640975988,0.50595,86465.0,86464.0,0.36197353]
["bitfinex-derivatives","BTCF0:USTF0",1764640976379,0.50595,86465.0,86464.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1764640976591,0.94595,86465.0,86464.0,0.36097353]
["bitfinex-derivatives","BTCF0:USTF0",1764640976795,0.94595,86465.0,86464.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764640977087,0.94595,86465.0,86464.0,3.53e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764640977294,0.13595,86457.0,86456.0,0.04160378]
["bitfinex-derivatives","BTCF0:USTF0",1764640977488,0.17662,86456.0,86455.0,0.40240378]
["bitfinex-derivatives","BTCF0:USTF0",1764640977693,0.90662,86456.0,86455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640977986,0.90662,86456.0,86455.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1764640977987,0.17662,86456.0,86455.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1764640978186,0.22662,86456.0,86455.0,0.48657]
["bitfinex-derivatives","BTCF0:USTF0",1764640979091,0.17662,86464.0,86463.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1764640979296,0.37662,86464.0,86463.0,0.48657]
["bitfinex-derivatives","BTCF0:USTF0",1764640980093,0.0436844,86470.0,86463.0,0.48657]
["bitfinex-derivatives","BTCF0:USTF0",1764640980094,0.16807,86470.0,86469.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1764640980296,0.51807,86470.0,86469.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1764640980895,0.53816,86473.0,86472.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1764640981097,0.68411,86473.0,86472.0,0.52817191]
["bitfinex-derivatives","BTCF0:USTF0",1764640981390,0.13595,86473.0,86472.0,0.48657]
["bitfinex-derivatives","BTCF0:USTF0",1764640981593,0.16334,86480.0,86479.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1764640981787,0.06755,86480.0,86479.0,0.48657]
["bitfinex-derivatives","BTCF0:USTF0",1764640981990,0.00017353,86481.0,86480.0,0.137333]
["bitfinex-derivatives","BTCF0:USTF0",1764640982186,0.06772353,86481.0,86480.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1764640982392,0.16658353,86481.0,86480.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1764640983187,0.00017353,86481.0,86480.0,0.12577]
["bitfinex-derivatives","BTCF0:USTF0",1764640984798,0.0115607,86497.0,86479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640985102,0.12261,86495.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640985397,0.55261,86495.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640986500,0.55561,86495.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640986900,0.12561,86495.0,86494.0,0.46858]
["bitfinex-derivatives","BTCF0:USTF0",1764640987095,0.12561,86495.0,86494.0,0.48041157]
["bitfinex-derivatives","BTCF0:USTF0",1764640987313,0.12561,86495.0,86494.0,0.46858]
["bitfinex-derivatives","BTCF0:USTF0",1764640988393,0.12561,86495.0,86494.0,0.48004279]
["bitfinex-derivatives","BTCF0:USTF0",1764640989498,0.12461,86495.0,86494.0,0.48004279]
["bitfinex-derivatives","BTCF0:USTF0",1764640989906,0.12261,86495.0,86494.0,0.48004279]
["bitfinex-derivatives","BTCF0:USTF0",1764640990305,0.48261,86495.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640991893,0.48361,86495.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640992393,0.88361,86495.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640992799,0.88461,86495.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640994514,0.48461,86495.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640994814,0.12461,86495.0,86494.0,0.46858]
["bitfinex-derivatives","BTCF0:USTF0",1764640995609,0.10142,86499.0,86498.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1764640995803,0.23142,86499.0,86498.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1764640996102,0.56328,86499.0,86498.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1764640996299,0.56328,86499.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640996300,0.12261,86495.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640996899,0.534171,86495.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640997890,0.985171,86495.0,86494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640998500,0.985171,86495.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640998501,0.1341716,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764640998809,0.06075,86490.0,86489.0,0.46858]
["bitfinex-derivatives","BTCF0:USTF0",1764640999003,0.001,86495.0,86494.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1764640999004,0.12361,86495.0,86494.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1764641000405,0.12461,86495.0,86494.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1764641001113,0.12261,86495.0,86494.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1764641001614,0.41261,86495.0,86494.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1764641004212,0.33183396,86495.0,86494.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1764641004603,0.27108396,86495.0,86494.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1764641005014,0.39369396,86495.0,86494.0,0.10778]
["bitfinex-derivatives","BTCF0:USTF0",1764641005410,0.12261,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641005616,0.69261,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641006114,0.36261,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641006313,0.21261,86490.0,86489.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1764641006619,0.50261,86490.0,86489.0,0.47861]
["bitfinex-derivatives","BTCF0:USTF0",1764641006813,0.50261,86490.0,86489.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1764641007217,0.50361,86490.0,86489.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1764641007416,0.18361,86490.0,86489.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1764641007617,0.18261,86490.0,86489.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1764641007812,0.54361,86490.0,86489.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1764641008710,0.54261,86490.0,86489.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1764641008908,0.54361,86490.0,86489.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1764641010420,0.54361,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641011317,0.54361,86490.0,86489.0,0.42372]
["bitfinex-derivatives","BTCF0:USTF0",1764641012417,0.54361,86490.0,86489.0,0.48294]
["bitfinex-derivatives","BTCF0:USTF0",1764641013321,0.24361,86490.0,86489.0,0.4945018]
["bitfinex-derivatives","BTCF0:USTF0",1764641013717,0.24361,86490.0,86489.0,0.48294]
["bitfinex-derivatives","BTCF0:USTF0",1764641014204,0.51361,86490.0,86489.0,0.48294]
["bitfinex-derivatives","BTCF0:USTF0",1764641014407,0.92361,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641014804,0.92261,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641015012,0.92361,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641015216,0.58361,86490.0,86489.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1764641015422,0.58361,86490.0,86489.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641016017,0.24361,86490.0,86489.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641016420,0.49361,86490.0,86489.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641016813,0.49261,86490.0,86489.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641017332,0.23261,86490.0,86489.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641017512,0.12261,86490.0,86489.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641017716,0.1,86490.0,86489.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641017915,0.53796,86504.0,86502.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764641018221,0.3723588,86512.0,86502.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764641018222,0.0115592,86509.0,86502.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641018417,0.3608,86512.0,86502.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641018418,0.3723587,86512.0,86502.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641018619,0.3608,86512.0,86502.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641020011,0.00317342,86503.0,86502.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641020822,0.51526342,86503.0,86502.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641021408,0.92526342,86503.0,86502.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641021723,0.92526342,86503.0,86489.0,0.3723617]
["bitfinex-derivatives","BTCF0:USTF0",1764641021724,0.15868,86496.0,86495.0,0.04159894]
["bitfinex-derivatives","BTCF0:USTF0",1764641021919,0.12209,86494.0,86493.0,0.04159894]
["bitfinex-derivatives","BTCF0:USTF0",1764641022227,0.51209,86494.0,86493.0,0.04159894]
["bitfinex-derivatives","BTCF0:USTF0",1764641022616,0.12209,86492.0,86490.0,0.04159894]
["bitfinex-derivatives","BTCF0:USTF0",1764641022814,0.12209,86492.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641022815,0.12209,86490.0,86489.0,0.46192894]
["bitfinex-derivatives","BTCF0:USTF0",1764641023010,0.52209,86490.0,86489.0,0.46192894]
["bitfinex-derivatives","BTCF0:USTF0",1764641023331,0.52209,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641023829,0.52209,86490.0,86489.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764641024332,0.52209,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641024627,0.52209,86490.0,86489.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641025425,0.12209,86490.0,86489.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641025927,0.1336507,86497.0,86496.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764641026110,0.12209,86490.0,86489.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641026926,0.12209,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641027124,0.50209,86490.0,86489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641027332,0.12209,86490.0,86489.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1764641027524,0.15209,86490.0,86489.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641027921,0.12209,86490.0,86489.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641028528,0.12209,86496.0,86495.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764641028718,0.24209,86496.0,86495.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764641029430,0.65977,86501.0,86500.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764641029730,0.76977,86501.0,86500.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764641031140,0.77177,86501.0,86500.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764641031314,0.60363,86501.0,86500.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764641031625,0.53968,86501.0,86500.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764641032021,0.002,86501.0,86500.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764641032232,0.003,86501.0,86500.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764641032526,0.002,86501.0,86500.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764641032730,0.002,86501.0,86500.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641033023,0.00017342,86503.0,86500.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641033024,0.00017342,86503.0,86501.0,0.0115602]
["bitfinex-derivatives","BTCF0:USTF0",1764641033231,0.00017342,86503.0,86502.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764641033424,0.00017342,86503.0,86502.0,0.16117408]
["bitfinex-derivatives","BTCF0:USTF0",1764641033814,0.00017342,86503.0,86502.0,0.15961]
["bitfinex-derivatives","BTCF0:USTF0",1764641034030,0.00017342,86503.0,86502.0,0.51961]
["bitfinex-derivatives","BTCF0:USTF0",1764641034224,0.00200002,86503.0,86502.0,0.95961]
["bitfinex-derivatives","BTCF0:USTF0",1764641034534,2e-08,86503.0,86502.0,0.95961]
["bitfinex-derivatives","BTCF0:USTF0",1764641034831,0.12305,86543.0,86542.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764641035019,0.12209,86543.0,86542.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641035930,0.12309,86543.0,86542.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641036122,0.12309,86543.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641036320,0.12309,86543.0,86542.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641036521,0.06695,86543.0,86542.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641036827,0.12509,86543.0,86542.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641037627,0.30509,86543.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641037828,0.30509,86543.0,86542.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1764641038029,0.12509,86543.0,86542.0,0.42033]
["bitfinex-derivatives","BTCF0:USTF0",1764641038221,0.12509,86543.0,86542.0,0.48041]
["bitfinex-derivatives","BTCF0:USTF0",1764641039132,0.15868,86535.0,86534.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764641039933,0.15868,86535.0,86534.0,0.05970342]
["bitfinex-derivatives","BTCF0:USTF0",1764641040521,0.12209,86535.0,86534.0,0.11978342]
["bitfinex-derivatives","BTCF0:USTF0",1764641040731,0.15868,86535.0,86534.0,0.11978342]
["bitfinex-derivatives","BTCF0:USTF0",1764641040927,0.15868,86535.0,86534.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764641041137,0.54868,86535.0,86534.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764641041338,0.54968,86535.0,86534.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764641042029,0.20968,86535.0,86534.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764641042419,0.20968,86535.0,86534.0,0.05970342]
["bitfinex-derivatives","BTCF0:USTF0",1764641042624,0.12309,86535.0,86534.0,0.11303342]
["bitfinex-derivatives","BTCF0:USTF0",1764641042824,0.001,86535.0,86534.0,0.11303342]
["bitfinex-derivatives","BTCF0:USTF0",1764641043521,0.001,86535.0,86534.0,0.47383342]
["bitfinex-derivatives","BTCF0:USTF0",1764641048235,0.001,86535.0,86534.0,0.73383342]
["bitfinex-derivatives","BTCF0:USTF0",1764641048725,0.00017342,86551.0,86550.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1764641049033,0.00017342,86551.0,86550.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1764641050121,0.00317342,86551.0,86550.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1764641050539,0.11313342,86551.0,86550.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1764641050828,0.11313342,86551.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641051429,0.11313342,86551.0,86550.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1764641052337,0.11313342,86551.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641052528,0.52313342,86551.0,86550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641052725,0.10996,86544.0,86543.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1764641053834,0.14315,86544.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641054139,0.14315,86544.0,86543.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1764641054333,0.05293,86544.0,86543.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1764641054534,0.05293,86549.0,86548.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1764641055344,0.10996,86549.0,86548.0,0.05341]
["bitfinex-derivatives","BTCF0:USTF0",1764641055528,0.14315,86544.0,86543.0,0.41421]
["bitfinex-derivatives","BTCF0:USTF0",1764641055836,0.14315,86544.0,86543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641056334,0.11196,86549.0,86548.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1764641056840,0.10996,86549.0,86548.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1764641058041,0.10996,86544.0,86543.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1764641059638,0.05493,86544.0,86543.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1764641059839,0.002,86544.0,86543.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1764641060140,0.05493,86544.0,86543.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1764641061142,0.002,86544.0,86543.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1764641062136,0.1328,86544.0,86543.0,0.35110841]
["bitfinex-derivatives","BTCF0:USTF0",1764641062327,0.1328,86544.0,86534.0,0.36097342]
["bitfinex-derivatives","BTCF0:USTF0",1764641062328,0.1215156,86535.0,86534.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764641062527,0.8723156,86535.0,86534.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764641063643,0.53660268,86535.0,86534.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764641063843,0.75660268,86535.0,86534.0,0.00017342]
["bitfinex-derivatives","BTCF0:USTF0",1764641064842,0.1215172,86523.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641065047,0.1215172,86523.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641065048,0.1215184,86514.0,86513.0,0.46754]
["bitfinex-derivatives","BTCF0:USTF0",1764641066144,0.53578992,86514.0,86513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641066340,0.1215195,86506.0,86505.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641066945,0.1215195,86506.0,86505.0,0.05358331]
["bitfinex-derivatives","BTCF0:USTF0",1764641067145,0.10996,86506.0,86505.0,0.10691331]
["bitfinex-derivatives","BTCF0:USTF0",1764641068949,0.10996,86506.0,86505.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641069648,0.10996,86506.0,86505.0,0.10280331]
["bitfinex-derivatives","BTCF0:USTF0",1764641070547,0.03319,86508.0,86505.0,0.10280331]
["bitfinex-derivatives","BTCF0:USTF0",1764641070758,0.06192,86506.0,86505.0,0.10280331]
["bitfinex-derivatives","BTCF0:USTF0",1764641072548,0.06192,86506.0,86505.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641072549,0.46192,86506.0,86505.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641073050,0.48611233,86506.0,86505.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641073254,0.46192,86506.0,86505.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641074348,0.46492,86506.0,86505.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641074850,0.46192,86506.0,86505.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641075047,0.46492,86506.0,86505.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641082157,0.46492,86506.0,86505.0,0.12622331]
["bitfinex-derivatives","BTCF0:USTF0",1764641083152,0.17492,86506.0,86505.0,0.12622331]
["bitfinex-derivatives","BTCF0:USTF0",1764641083349,0.113,86506.0,86505.0,0.12622331]
["bitfinex-derivatives","BTCF0:USTF0",1764641083658,0.6508,86506.0,86505.0,0.12622331]
["bitfinex-derivatives","BTCF0:USTF0",1764641084159,0.76933,86506.0,86505.0,0.12622331]
["bitfinex-derivatives","BTCF0:USTF0",1764641084653,0.76833,86506.0,86505.0,0.12622331]
["bitfinex-derivatives","BTCF0:USTF0",1764641084964,1.19833,86506.0,86505.0,0.12622331]
["bitfinex-derivatives","BTCF0:USTF0",1764641085541,1.52833,86506.0,86505.0,0.12622331]
["bitfinex-derivatives","BTCF0:USTF0",1764641085745,1.23833,86506.0,86505.0,0.12622331]
["bitfinex-derivatives","BTCF0:USTF0",1764641086358,1.17699,86506.0,86505.0,0.12622331]
["bitfinex-derivatives","BTCF0:USTF0",1764641086658,0.9688,86506.0,86505.0,0.12622331]
["bitfinex-derivatives","BTCF0:USTF0",1764641087051,0.5388,86506.0,86505.0,0.12622331]
["bitfinex-derivatives","BTCF0:USTF0",1764641087357,0.001,86506.0,86505.0,0.12622331]
["bitfinex-derivatives","BTCF0:USTF0",1764641087756,0.8254682,86516.0,86515.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764641088060,1.1054682,86516.0,86515.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764641090358,1.1306958,86516.0,86515.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764641090850,1.1306958,86516.0,86505.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641090851,0.0115588,86511.0,86510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641091055,0.0115588,86511.0,86510.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1764641091056,0.4910888,86511.0,86510.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1764641091260,0.1310895,86506.0,86505.0,0.12622331]
["bitfinex-derivatives","BTCF0:USTF0",1764641091455,0.4810895,86506.0,86505.0,0.12622331]
["bitfinex-derivatives","BTCF0:USTF0",1764641091656,0.46953,86506.0,86505.0,0.12622331]
["bitfinex-derivatives","BTCF0:USTF0",1764641091854,0.7682782,86516.0,86515.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764641092059,1.00125303,86516.0,86515.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764641092854,0.95125303,86516.0,86515.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764641093259,0.95025303,86516.0,86515.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764641095054,1.11025303,86516.0,86515.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764641095453,0.11953,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641095756,0.92377483,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641096063,0.69377483,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641096367,0.69377483,86512.0,86511.0,0.42517]
["bitfinex-derivatives","BTCF0:USTF0",1764641096756,0.06150655,86534.0,86521.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764641096956,0.23420007,86522.0,86521.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1764641097261,0.21017331,86522.0,86521.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1764641098074,0.21117331,86522.0,86521.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1764641099565,0.33070331,86522.0,86521.0,0.48685]
["bitfinex-derivatives","BTCF0:USTF0",1764641099770,0.32970331,86522.0,86521.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764641100464,0.73970331,86522.0,86521.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764641100770,0.59372991,86522.0,86521.0,0.48785]
["bitfinex-derivatives","BTCF0:USTF0",1764641100957,0.59372991,86522.0,86521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764641101158,0.59372991,86522.0,86521.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764641101459,0.35372991,86522.0,86521.0,0.12705]
["bitfinex-derivatives","BTCF0:USTF0",1764641101655,0.07306135,86542.0,86532.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764641101968,0.07306135,86542.0,86527.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1764641101969,0.11953,86548.0,86547.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764641102164,0.72357219,86548.0,86547.0,0.12605]
["bitfinex-derivatives","BTCF0:USTF0",1764641102565,0.72357219,86548.0,86541.0,0.03677]
["bitfinex-derivatives","BTCF0:USTF0",1764641102566,0.0862,86542.0,86541.0,0.09455]
["bitfinex-derivatives","BTCF0:USTF0",1764641102756,0.52024219,86542.0,86541.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1764641102959,0.4962,86542.0,86541.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1764641103669,0.52022971,86542.0,86541.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1764641104367,0.52322971,86542.0,86541.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1764641104873,0.4992,86542.0,86541.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1764641105072,0.52322324,86542.0,86541.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1764641108070,0.52322324,86542.0,86535.0,0.47193]
["bitfinex-derivatives","BTCF0:USTF0",1764641108071,0.0862,86536.0,86535.0,0.47193]
["bitfinex-derivatives","BTCF0:USTF0",1764641108270,0.5062,86536.0,86535.0,0.47193]
["bitfinex-derivatives","BTCF0:USTF0",1764641108674,0.0461,86542.0,86541.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1764641108972,0.003,86542.0,86541.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1764641109283,0.00017331,86550.0,86549.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764641109963,0.53752,86559.0,86548.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1764641109964,0.53752,86559.0,86558.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764641110166,0.447,86565.0,86564.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764641110363,0.41400781,86565.0,86564.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764641110572,0.39,86565.0,86564.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764641111571,0.00017331,86573.0,86572.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764641111879,0.15017331,86573.0,86572.0,0.47193]
["bitfinex-derivatives","BTCF0:USTF0",1764641112468,0.36017331,86573.0,86572.0,0.47193]
["bitfinex-derivatives","BTCF0:USTF0",1764641112778,0.0862,86569.0,86568.0,0.08966]
["bitfinex-derivatives","BTCF0:USTF0",1764641112977,0.4862,86569.0,86568.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1764641114178,0.4892,86569.0,86568.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1764641114978,0.0862,86562.0,86561.0,0.47193]
["bitfinex-derivatives","BTCF0:USTF0",1764641115279,0.4662,86562.0,86561.0,0.47193]
["bitfinex-derivatives","BTCF0:USTF0",1764641115878,0.0977521,86561.0,86560.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1764641116074,0.4977521,86561.0,86560.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1764641116275,0.0115526,86558.0,86556.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641116480,0.0862,86557.0,86556.0,0.11130331]
["bitfinex-derivatives","BTCF0:USTF0",1764641116676,0.4362,86557.0,86556.0,0.11130331]
["bitfinex-derivatives","BTCF0:USTF0",1764641117071,0.4362,86557.0,86556.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641118565,0.4362,86557.0,86556.0,0.00217331]
["bitfinex-derivatives","BTCF0:USTF0",1764641118771,0.8062,86557.0,86556.0,0.00217331]
["bitfinex-derivatives","BTCF0:USTF0",1764641118970,0.8062,86557.0,86556.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641119379,0.0862,86555.0,86554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641119678,0.0862,86539.0,86538.0,0.47193]
["bitfinex-derivatives","BTCF0:USTF0",1764641119866,0.0862,86546.0,86545.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764641120070,1.04372,86546.0,86545.0,0.11113]
["bitfinex-derivatives","BTCF0:USTF0",1764641120780,0.0862,86539.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641120986,0.0862,86538.0,86537.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641121171,0.8301666,86538.0,86537.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641121366,0.0115554,86537.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641121571,0.0431,86510.0,86509.0,0.47193]
["bitfinex-derivatives","BTCF0:USTF0",1764641121777,0.27040569,86510.0,86509.0,0.47193]
["bitfinex-derivatives","BTCF0:USTF0",1764641122766,0.27040569,86510.0,86509.0,0.47493]
["bitfinex-derivatives","BTCF0:USTF0",1764641124384,0.66040569,86510.0,86509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764641125481,0.66040569,86510.0,86501.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641125482,0.01156,86502.0,86501.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641125786,1.32932,86502.0,86501.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641127069,1.32932,86502.0,86501.0,0.00417331]
["bitfinex-derivatives","BTCF0:USTF0",1764641127273,1.32932,86502.0,86501.0,0.06195331]
["bitfinex-derivatives","BTCF0:USTF0",1764641127481,1.32932,86502.0,86501.0,0.00417331]
["bitfinex-derivatives","BTCF0:USTF0",1764641127884,0.39,86502.0,86501.0,0.11530331]
["bitfinex-derivatives","BTCF0:USTF0",1764641128084,0.9278,86502.0,86501.0,0.11530331]
["bitfinex-derivatives","BTCF0:USTF0",1764641128987,0.9278,86502.0,86501.0,0.06195331]
["bitfinex-derivatives","BTCF0:USTF0",1764641128988,1.3678,86502.0,86501.0,0.06195331]
["bitfinex-derivatives","BTCF0:USTF0",1764641129289,1.3678,86502.0,86501.0,0.00417331]
["bitfinex-derivatives","BTCF0:USTF0",1764641131094,1.3678,86502.0,86501.0,0.14533331]
["bitfinex-derivatives","BTCF0:USTF0",1764641132482,0.9278,86502.0,86501.0,0.14533331]
["bitfinex-derivatives","BTCF0:USTF0",1764641132683,1.0478,86502.0,86501.0,0.14533331]
["bitfinex-derivatives","BTCF0:USTF0",1764641134680,0.12,86502.0,86501.0,0.14533331]
["bitfinex-derivatives","BTCF0:USTF0",1764641134882,0.00536,86512.0,86511.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1764641135089,1.2896,86512.0,86511.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1764641135389,0.00536,86509.0,86508.0,0.04264]
["bitfinex-derivatives","BTCF0:USTF0",1764641135588,0.81536,86509.0,86508.0,0.11241]
["bitfinex-derivatives","BTCF0:USTF0",1764641135887,0.01692,86502.0,86501.0,0.00417331]
["bitfinex-derivatives","BTCF0:USTF0",1764641136192,1.40472,86502.0,86501.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641137680,1.39316,86502.0,86501.0,0.13962331]
["bitfinex-derivatives","BTCF0:USTF0",1764641137885,1.10316,86502.0,86501.0,0.13962331]
["bitfinex-derivatives","BTCF0:USTF0",1764641138288,1.10316,86502.0,86501.0,0.14262331]
["bitfinex-derivatives","BTCF0:USTF0",1764641138683,1.11472,86502.0,86501.0,0.14262331]
["bitfinex-derivatives","BTCF0:USTF0",1764641138893,1.42472,86502.0,86501.0,0.00317331]
["bitfinex-derivatives","BTCF0:USTF0",1764641144296,1.42472,86502.0,86501.0,0.07294331]
["bitfinex-derivatives","BTCF0:USTF0",1764641144497,1.42472,86502.0,86501.0,0.00317331]
["bitfinex-derivatives","BTCF0:USTF0",1764641148291,1.44890699,86502.0,86501.0,0.00317331]
["bitfinex-derivatives","BTCF0:USTF0",1764641149198,1.44890699,86502.0,86501.0,0.14262331]
["bitfinex-derivatives","BTCF0:USTF0",1764641151002,1.43734699,86502.0,86501.0,0.14262331]
["bitfinex-derivatives","BTCF0:USTF0",1764641152499,0.86198699,86502.0,86501.0,0.14262331]
["bitfinex-derivatives","BTCF0:USTF0",1764641152709,0.85198699,86502.0,86501.0,0.14262331]
["bitfinex-derivatives","BTCF0:USTF0",1764641153003,0.85734699,86502.0,86501.0,0.14262331]
["bitfinex-derivatives","BTCF0:USTF0",1764641153201,1.24734699,86502.0,86501.0,0.14262331]
["bitfinex-derivatives","BTCF0:USTF0",1764641153907,1.24734699,86502.0,86501.0,0.00317331]
["bitfinex-derivatives","BTCF0:USTF0",1764641157192,1.24734699,86502.0,86501.0,0.00117331]
["bitfinex-derivatives","BTCF0:USTF0",1764641157610,1.24734699,86502.0,86501.0,0.07094331]
["bitfinex-derivatives","BTCF0:USTF0",1764641158998,1.24734699,86502.0,86501.0,0.14062331]
["bitfinex-derivatives","BTCF0:USTF0",1764641159202,0.88198699,86502.0,86501.0,0.14062331]
["bitfinex-derivatives","BTCF0:USTF0",1764641159406,0.06418699,86502.0,86501.0,0.14062331]
["bitfinex-derivatives","BTCF0:USTF0",1764641159711,0.02971331,86518.0,86517.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1764641159895,0.96789331,86518.0,86517.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1764641160727,0.00017331,86518.0,86517.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1764641161012,0.3608,86542.0,86538.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1764641161202,0.40686,86542.0,86541.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1764641161403,0.94454,86542.0,86541.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1764641161801,0.91768,86542.0,86541.0,0.1509015]
["bitfinex-derivatives","BTCF0:USTF0",1764641162112,0.91768,86542.0,86541.0,0.13945]
["bitfinex-derivatives","BTCF0:USTF0",1764641162515,0.93804,86542.0,86541.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1764641162702,0.93804,86542.0,86541.0,0.13725]
["bitfinex-derivatives","BTCF0:USTF0",1764641163312,0.93804,86542.0,86541.0,0.06977]
["bitfinex-derivatives","BTCF0:USTF0",1764641164015,0.02036,86539.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641164219,0.44036,86539.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641164517,0.44036,86539.0,86538.0,0.42339]
["bitfinex-derivatives","BTCF0:USTF0",1764641164814,0.44036,86539.0,86538.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1764641165614,0.02036,86534.0,86533.0,0.06276331]
["bitfinex-derivatives","BTCF0:USTF0",1764641165804,0.98796,86534.0,86533.0,0.13024331]
["bitfinex-derivatives","BTCF0:USTF0",1764641166210,0.98796,86534.0,86533.0,0.06276331]
["bitfinex-derivatives","BTCF0:USTF0",1764641166403,1.38796,86534.0,86533.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641167516,0.36,86534.0,86533.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641167722,0.36,86534.0,86533.0,0.13024331]
["bitfinex-derivatives","BTCF0:USTF0",1764641167909,0.361,86534.0,86533.0,0.13024331]
["bitfinex-derivatives","BTCF0:USTF0",1764641168814,0.36,86534.0,86533.0,0.13024331]
["bitfinex-derivatives","BTCF0:USTF0",1764641169627,0.5376,86537.0,86536.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1764641169805,0.05,86537.0,86536.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1764641170012,0.53756,86540.0,86539.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1764641170216,0.97792,86540.0,86539.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1764641170411,0.9894761,86540.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641170607,0.02036,86539.0,86538.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1764641170817,0.38036,86539.0,86538.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1764641171920,0.38036,86539.0,86535.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1764641171921,0.02036,86536.0,86535.0,0.03931]
["bitfinex-derivatives","BTCF0:USTF0",1764641172127,0.02036,86534.0,86533.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641172326,0.37036,86534.0,86533.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641173411,0.02036,86529.0,86528.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1764641173628,1.30868,86529.0,86528.0,0.17271]
["bitfinex-derivatives","BTCF0:USTF0",1764641174826,0.02036,86521.0,86520.0,0.17288331]
["bitfinex-derivatives","BTCF0:USTF0",1764641175023,0.91788,86521.0,86520.0,0.04281331]
["bitfinex-derivatives","BTCF0:USTF0",1764641175425,0.91788,86521.0,86520.0,0.10540331]
["bitfinex-derivatives","BTCF0:USTF0",1764641176230,0.91788,86521.0,86520.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641176420,0.91788,86521.0,86520.0,0.13024331]
["bitfinex-derivatives","BTCF0:USTF0",1764641176618,0.91888,86521.0,86520.0,0.13024331]
["bitfinex-derivatives","BTCF0:USTF0",1764641176814,0.91888,86521.0,86520.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641177014,1.35888,86521.0,86520.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641178128,1.35788,86521.0,86520.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641178325,1.35888,86521.0,86520.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641178825,0.91888,86521.0,86520.0,0.06276331]
["bitfinex-derivatives","BTCF0:USTF0",1764641179131,0.91888,86521.0,86520.0,0.13024331]
["bitfinex-derivatives","BTCF0:USTF0",1764641180226,1.36788,86521.0,86520.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641180431,1.3928183,86521.0,86520.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641182525,1.3918183,86521.0,86520.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641182727,1.3938183,86521.0,86520.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641183318,1.3938183,86521.0,86520.0,0.06276331]
["bitfinex-derivatives","BTCF0:USTF0",1764641183526,1.36988,86521.0,86520.0,0.06276331]
["bitfinex-derivatives","BTCF0:USTF0",1764641183729,1.36988,86521.0,86520.0,0.00017331]
["bitfinex-derivatives","BTCF0:USTF0",1764641185735,1.36988,86521.0,86503.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1764641185736,0.02036,86504.0,86503.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1764641185927,0.02036,86501.0,86500.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764641186228,0.57036,86501.0,86500.0,0.1019]
["bitfinex-derivatives","BTCF0:USTF0",1764641186433,0.02036,86498.0,86497.0,0.0117651]
["bitfinex-derivatives","BTCF0:USTF0",1764641186640,1.38792,86498.0,86497.0,0.0117651]
["bitfinex-derivatives","BTCF0:USTF0",1764641186831,0.02036,86495.0,86494.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1764641187021,1.12116,86495.0,86494.0,0.00011771]
["bitfinex-derivatives","BTCF0:USTF0",1764641187533,0.77116,86495.0,86494.0,0.06270771]
["bitfinex-derivatives","BTCF0:USTF0",1764641188130,0.77116,86495.0,86494.0,0.06370771]
["bitfinex-derivatives","BTCF0:USTF0",1764641188131,1.04116,86495.0,86494.0,0.06370771]
["bitfinex-derivatives","BTCF0:USTF0",1764641190337,1.04116,86495.0,86494.0,0.00111771]
["bitfinex-derivatives","BTCF0:USTF0",1764641190728,1.04116,86495.0,86475.0,0.04141867]
["bitfinex-derivatives","BTCF0:USTF0",1764641190729,0.0115623,86494.0,86477.0,0.0115645]
["bitfinex-derivatives","BTCF0:USTF0",1764641190930,0.3608,86483.0,86482.0,0.1654539]
["bitfinex-derivatives","BTCF0:USTF0",1764641191128,0.9784,86483.0,86482.0,0.1654539]
["bitfinex-derivatives","BTCF0:USTF0",1764641191334,1.2684,86483.0,86482.0,0.1654539]
["bitfinex-derivatives","BTCF0:USTF0",1764641191842,1.26849686,86483.0,86482.0,0.1654539]
["bitfinex-derivatives","BTCF0:USTF0",1764641193937,1.26849686,86483.0,86482.0,0.1684539]
["bitfinex-derivatives","BTCF0:USTF0",1764641194646,1.26849686,86483.0,86482.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1764641196829,1.55849686,86483.0,86482.0,0.15689]
["bitfinex-derivatives","BTCF0:USTF0",1764641197424,1.55849686,86483.0,86482.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764641197640,0.0993,86457.0,86451.0,0.04141867]
["bitfinex-derivatives","BTCF0:USTF0",1764641197845,0.0993,86452.0,86451.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764641198032,0.0993,86449.0,86448.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764641198344,0.0993,86439.0,86432.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764641198638,0.0993,86439.0,86416.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764641198639,0.0993,86425.0,86416.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764641198834,0.0993,86425.0,86420.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1764641198835,0.41045,86421.0,86420.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1764641199039,0.5208,86421.0,86420.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1764641199236,0.7408,86421.0,86420.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1764641199440,0.0993,86417.0,86416.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764641199644,0.93770205,86417.0,86416.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1764641199941,0.98735205,86417.0,86416.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1764641200747,0.88805205,86417.0,86416.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1764641201537,0.88705205,86417.0,86416.0,0.21118]
["bitfinex-derivatives","BTCF0:USTF0",1764641202244,0.88705205,86417.0,86416.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1764641202441,9.205e-05,86417.0,86416.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1764641207437,0.09939205,86417.0,86416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764641207637,0.46019205,86417.0,86416.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764641208745,0.0993,86401.0,86400.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1764641208951,0.09939555,86401.0,86400.0,0.20718]
["bitfinex-derivatives","BTCF0:USTF0",1764641209845,0.09839555,86401.0,86400.0,0.12735]
["bitfinex-derivatives","BTCF0:USTF0",1764641210037,0.09839555,86401.0,86400.0,0.13135]
["bitfinex-derivatives","BTCF0:USTF0",1764641211449,0.09839555,86401.0,86400.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1764641211832,9.555e-05,86401.0,86400.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1764641212038,0.46601555,86401.0,86400.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1764641212345,9.555e-05,86401.0,86400.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1764641214143,0.06032025,86401.0,86400.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1764641214342,0.06032025,86401.0,86400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764641214343,0.10897025,86401.0,86400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764641214545,0.50897025,86401.0,86400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764641215046,0.50897025,86401.0,86400.0,0.13235]
["bitfinex-derivatives","BTCF0:USTF0",1764641215250,0.10897025,86401.0,86400.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1764641215447,0.10897025,86401.0,86400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764641215647,0.54897025,86401.0,86400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764641216048,0.16897025,86401.0,86400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764641216742,9.555e-05,86401.0,86400.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1764641220447,0.01167025,86401.0,86400.0,0.21218]
["bitfinex-derivatives","BTCF0:USTF0",1764641220749,0.10897025,86401.0,86400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764641221250,0.52897025,86401.0,86400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764641221445,0.88977025,86401.0,86400.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764641221648,0.0115775,86380.0,86373.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764641221853,0.4581,86375.0,86374.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1764641222853,0.4571,86375.0,86374.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1764641223346,0.4571,86375.0,86374.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1764641224751,0.8271,86375.0,86374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764641225956,0.8571,86375.0,86374.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764641226538,0.05612,86373.0,86372.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1764641226742,0.80692,86373.0,86372.0,0.0001062]
["bitfinex-derivatives","BTCF0:USTF0",1764641227742,0.80692,86373.0,86372.0,0.0011062]
["bitfinex-derivatives","BTCF0:USTF0",1764641228145,0.80692,86373.0,86372.0,0.1468062]
["bitfinex-derivatives","BTCF0:USTF0",1764641228146,0.3608,86373.0,86372.0,0.1468062]
["bitfinex-derivatives","BTCF0:USTF0",1764641228847,9.386e-05,86379.0,86373.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1764641229055,9.386e-05,86379.0,86378.0,0.1572778]
["bitfinex-derivatives","BTCF0:USTF0",1764641229843,0.05612,86373.0,86372.0,0.1905362]
["bitfinex-derivatives","BTCF0:USTF0",1764641230050,0.61694735,86373.0,86372.0,0.0011062]
["bitfinex-derivatives","BTCF0:USTF0",1764641230350,0.0115801,86361.0,86350.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764641230650,0.41192,86357.0,86356.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764641230850,0.8986,86357.0,86356.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1764641231152,0.02606,86351.0,86350.0,0.12234]
["bitfinex-derivatives","BTCF0:USTF0",1764641231356,0.02606,86345.0,86344.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764641231655,0.59092,86345.0,86344.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764641231855,0.04812,86342.0,86341.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1764641232252,0.04712,86339.0,86338.0,0.01147667]
["bitfinex-derivatives","BTCF0:USTF0",1764641232557,0.40792,86339.0,86338.0,0.01147667]
["bitfinex-derivatives","BTCF0:USTF0",1764641232759,0.3608,86339.0,86338.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1764641233248,0.04612,86337.0,86336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764641233449,0.46312,86337.0,86336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764641233650,0.24874935,86330.0,86317.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1764641233850,0.3608,86322.0,86321.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764641234156,0.3608,86322.0,86321.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1764641234347,0.3598,86322.0,86321.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1764641234752,0.00013405,86329.0,86328.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1764641235050,0.07303405,86329.0,86328.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1764641235457,0.00013405,86329.0,86328.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1764641236242,0.00013405,86329.0,86328.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1764641236458,0.14703405,86329.0,86328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764641236850,0.14703405,86329.0,86328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764641237458,0.51703405,86329.0,86328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764641237858,0.00013405,86329.0,86328.0,0.18943]
["bitfinex-derivatives","BTCF0:USTF0",1764641238363,0.00013405,86329.0,86328.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1764641238557,0.00613405,86329.0,86328.0,0.18843]
["bitfinex-derivatives","BTCF0:USTF0",1764641239058,0.3608,86354.0,86344.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1764641239260,0.3608,86346.0,86345.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1764641239558,0.3608,86353.0,86352.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1764641240060,0.3608,86363.0,86362.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1764641240250,0.36094565,86363.0,86362.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1764641240450,0.00014565,86363.0,86362.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1764641241664,0.00114565,86363.0,86362.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1764641242449,0.00614565,86363.0,86362.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1764641243451,0.00017372,86371.0,86362.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1764641243452,0.3608,86391.0,86390.0,0.1572762]
["bitfinex-derivatives","BTCF0:USTF0",1764641243653,0.3608,86401.0,86388.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1764641243654,0.3608,86401.0,86400.0,0.1990048]
["bitfinex-derivatives","BTCF0:USTF0",1764641243957,0.3608,86411.0,86404.0,0.0115743]
["bitfinex-derivatives","BTCF0:USTF0",1764641244159,0.3608,86411.0,86408.0,0.0115737]
["bitfinex-derivatives","BTCF0:USTF0",1764641244463,5.117e-05,86410.0,86407.0,0.0115738]
["bitfinex-derivatives","BTCF0:USTF0",1764641244665,5.117e-05,86410.0,86409.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1764641245159,0.0115736,86409.0,86401.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641245358,5.117e-05,86410.0,86409.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1764641245562,0.00605117,86410.0,86409.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1764641246163,0.15295117,86410.0,86409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764641246349,0.15295117,86410.0,86409.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1764641246350,0.00605117,86410.0,86409.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1764641246550,0.15295117,86410.0,86409.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764641247064,0.15395117,86410.0,86409.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764641247454,0.15395117,86410.0,86409.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764641247652,0.14695117,86410.0,86402.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1764641247964,0.3291496,86412.0,86411.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1764641248161,0.3291496,86412.0,86411.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1764641248859,0.3291496,86412.0,86411.0,0.04173]
["bitfinex-derivatives","BTCF0:USTF0",1764641249366,0.3291496,86412.0,86401.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641249548,0.24974935,86411.0,86401.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641250367,0.3608,86403.0,86402.0,0.16047]
["bitfinex-derivatives","BTCF0:USTF0",1764641250863,0.07762,86402.0,86401.0,0.08690362]
["bitfinex-derivatives","BTCF0:USTF0",1764641251060,0.07762,86402.0,86401.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641251360,0.07762,86402.0,86381.0,0.18099993]
["bitfinex-derivatives","BTCF0:USTF0",1764641251361,0.07762,86382.0,86381.0,0.18099993]
["bitfinex-derivatives","BTCF0:USTF0",1764641251552,0.43842,86382.0,86381.0,0.01151993]
["bitfinex-derivatives","BTCF0:USTF0",1764641251863,0.43842,86382.0,86372.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1764641252065,0.43842,86382.0,86373.0,0.0115785]
["bitfinex-derivatives","BTCF0:USTF0",1764641252766,0.53981362,86386.0,86381.0,0.16603]
["bitfinex-derivatives","BTCF0:USTF0",1764641252964,0.53981362,86386.0,86385.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1764641253155,0.00017362,86386.0,86385.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1764641253661,0.3608,86407.0,86385.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1764641253662,0.26112,86406.0,86401.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1764641254164,0.26112,86406.0,86405.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1764641254368,0.0115742,86405.0,86390.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1764641254563,0.3608,86395.0,86394.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1764641254761,0.39785,86395.0,86394.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1764641255355,0.39785,86395.0,86394.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1764641255555,0.3608,86395.0,86394.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1764641256155,0.002,86405.0,86394.0,0.1825355]
["bitfinex-derivatives","BTCF0:USTF0",1764641256369,0.002,86405.0,86386.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641256370,0.002,86405.0,86404.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1764641256563,0.61582,86405.0,86404.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1764641256754,0.03705,86399.0,86398.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1764641256955,0.39785,86399.0,86398.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1764641257266,0.39785,86399.0,86398.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1764641257654,0.3608,86399.0,86398.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1764641258258,0.3638,86399.0,86398.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1764641258669,0.003,86399.0,86398.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1764641258874,0.004,86399.0,86398.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1764641259663,0.003,86399.0,86398.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1764641260262,0.14931531,86410.0,86398.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1764641260572,0.0115737,86409.0,86402.0,0.0115745]
["bitfinex-derivatives","BTCF0:USTF0",1764641261160,0.3608,86405.0,86404.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1764641262359,0.4349,86405.0,86398.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1764641262560,0.0741,86399.0,86398.0,0.04925]
["bitfinex-derivatives","BTCF0:USTF0",1764641262771,0.0741,86395.0,86394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641263068,0.03705,86387.0,86372.0,0.41196]
["bitfinex-derivatives","BTCF0:USTF0",1764641263263,0.0741,86387.0,86386.0,0.08785362]
["bitfinex-derivatives","BTCF0:USTF0",1764641263476,0.0741,86387.0,86386.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641263770,0.4349,86387.0,86386.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641264471,0.8149,86387.0,86386.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641264671,1.2049,86387.0,86386.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641266168,1.74438,86387.0,86386.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641268062,1.41438,86387.0,86386.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641268263,1.66438,86387.0,86386.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641268472,1.42438,86387.0,86386.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641269163,1.29028,86387.0,86386.0,0.17113362]
["bitfinex-derivatives","BTCF0:USTF0",1764641269366,1.29024,86387.0,86386.0,0.17113362]
["bitfinex-derivatives","BTCF0:USTF0",1764641269759,0.98024,86387.0,86386.0,0.18271032]
["bitfinex-derivatives","BTCF0:USTF0",1764641269974,0.98024,86387.0,86386.0,0.17113362]
["bitfinex-derivatives","BTCF0:USTF0",1764641270172,0.36097362,86395.0,86394.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1764641270474,0.90041362,86395.0,86394.0,0.1825356]
["bitfinex-derivatives","BTCF0:USTF0",1764641270671,1.33451362,86395.0,86394.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1764641270872,1.33451362,86395.0,86394.0,0.08768]
["bitfinex-derivatives","BTCF0:USTF0",1764641271074,0.0741,86389.0,86388.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1764641271264,0.39705,86389.0,86388.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1764641271467,0.97651362,86395.0,86394.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1764641271671,1.36651362,86395.0,86394.0,0.17096]
["bitfinex-derivatives","BTCF0:USTF0",1764641272771,0.36297362,86395.0,86394.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1764641272977,1.26041362,86395.0,86394.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1764641274180,1.26241362,86395.0,86394.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1764641274370,0.90241362,86395.0,86394.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1764641275575,0.97651362,86395.0,86394.0,0.22021]
["bitfinex-derivatives","BTCF0:USTF0",1764641278777,0.0741,86389.0,86388.0,0.13693]
["bitfinex-derivatives","BTCF0:USTF0",1764641278984,0.36297362,86395.0,86394.0,0.2317856]
["bitfinex-derivatives","BTCF0:USTF0",1764641279182,0.90225362,86395.0,86394.0,0.2317856]
["bitfinex-derivatives","BTCF0:USTF0",1764641279974,0.00217362,86395.0,86394.0,0.5925856]
["bitfinex-derivatives","BTCF0:USTF0",1764641280176,0.00017362,86395.0,86394.0,0.5925856]
["bitfinex-derivatives","BTCF0:USTF0",1764641280675,0.74936,86405.0,86404.0,0.1825343]
["bitfinex-derivatives","BTCF0:USTF0",1764641282179,0.75036,86405.0,86404.0,0.1825343]
["bitfinex-derivatives","BTCF0:USTF0",1764641283487,0.90036,86405.0,86404.0,0.1825343]
["bitfinex-derivatives","BTCF0:USTF0",1764641284076,0.001,86405.0,86404.0,0.1825343]
["bitfinex-derivatives","BTCF0:USTF0",1764641285282,0.36097362,86413.0,86412.0,0.1636732]
["bitfinex-derivatives","BTCF0:USTF0",1764641285787,0.00017362,86413.0,86412.0,0.1636732]
["bitfinex-derivatives","BTCF0:USTF0",1764641286282,0.3608,86432.0,86431.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641286283,0.92354,86432.0,86431.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641286489,1.19354,86432.0,86431.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641286781,0.02334,86421.0,86420.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1764641286986,0.80414,86421.0,86420.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1764641287185,0.70414,86421.0,86420.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1764641287686,0.3608,86425.0,86424.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641288271,0.7508,86425.0,86424.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641288475,0.76247,86425.0,86424.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641288786,0.77414,86425.0,86424.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641289386,0.3608,86425.0,86424.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641289690,0.3628,86425.0,86424.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641290189,0.002,86425.0,86424.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641290882,0.00017362,86429.0,86424.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641290883,0.00017362,86429.0,86428.0,0.1636711]
["bitfinex-derivatives","BTCF0:USTF0",1764641291986,0.40351362,86429.0,86428.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641292183,0.41508452,86429.0,86428.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1764641292385,0.40351362,86429.0,86428.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641292886,0.02334,86421.0,86420.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1764641293093,0.01167,86413.0,86412.0,0.15227362]
["bitfinex-derivatives","BTCF0:USTF0",1764641293286,0.3608,86426.0,86412.0,0.15227362]
["bitfinex-derivatives","BTCF0:USTF0",1764641293287,0.37247,86419.0,86418.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641293486,0.53937362,86429.0,86412.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641293487,0.00017362,86429.0,86428.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641293788,0.02334,86421.0,86420.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1764641293981,0.76414,86421.0,86420.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1764641294491,0.76414,86421.0,86420.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764641295680,0.76514,86421.0,86420.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764641295879,0.56514,86421.0,86420.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1764641296083,0.76514,86421.0,86420.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1764641296278,0.76714,86421.0,86420.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1764641296885,0.76614,86421.0,86420.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1764641297393,0.76614,86421.0,86420.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1764641297575,0.76414,86421.0,86420.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1764641297779,0.76614,86421.0,86420.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1764641298181,0.76414,86421.0,86420.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1764641298382,0.76714,86421.0,86420.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1764641299279,0.3738,86421.0,86420.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1764641299487,0.003,86421.0,86420.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1764641299888,0.00017362,86429.0,86428.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641300090,0.00017362,86429.0,86428.0,0.1636711]
["bitfinex-derivatives","BTCF0:USTF0",1764641300392,0.00017362,86429.0,86428.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641300603,0.38351362,86429.0,86428.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1764641301089,0.38351362,86429.0,86428.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641301285,0.38351362,86429.0,86428.0,0.1636711]
["bitfinex-derivatives","BTCF0:USTF0",1764641301897,0.39017362,86429.0,86428.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641302195,0.41451362,86429.0,86428.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641303591,0.41351362,86429.0,86428.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641304188,0.41451362,86429.0,86428.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641305200,0.41451362,86429.0,86420.0,0.04499]
["bitfinex-derivatives","BTCF0:USTF0",1764641305201,0.02334,86421.0,86420.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1764641305496,0.43334,86421.0,86420.0,0.12323]
["bitfinex-derivatives","BTCF0:USTF0",1764641305704,0.43334,86421.0,86420.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1764641306596,0.41,86421.0,86420.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1764641306789,0.00217362,86429.0,86428.0,0.1636711]
["bitfinex-derivatives","BTCF0:USTF0",1764641306994,0.03217362,86429.0,86428.0,0.1636711]
["bitfinex-derivatives","BTCF0:USTF0",1764641307192,0.00217362,86429.0,86428.0,0.1636711]
["bitfinex-derivatives","BTCF0:USTF0",1764641307492,0.00117362,86429.0,86428.0,0.1636711]
["bitfinex-derivatives","BTCF0:USTF0",1764641308000,0.00017362,86429.0,86428.0,0.1646711]
["bitfinex-derivatives","BTCF0:USTF0",1764641308199,0.3608,86443.0,86442.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641308500,0.5208,86443.0,86442.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641308903,0.7208,86443.0,86442.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641309095,0.74448,86443.0,86442.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641309295,0.73464,86443.0,86442.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641309499,0.3628,86443.0,86442.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641310099,0.002,86443.0,86442.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641310298,0.003,86443.0,86442.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641310695,0.001,86443.0,86442.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1764641311303,0.5508,86449.0,86448.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1764641311606,0.9008,86449.0,86448.0,0.07824]
["bitfinex-derivatives","BTCF0:USTF0",1764641311901,0.07,86449.0,86445.0,0.0546788]
["bitfinex-derivatives","BTCF0:USTF0",1764641312206,0.07,86449.0,86448.0,0.14121]
["bitfinex-derivatives","BTCF0:USTF0",1764641312798,0.3608,86450.0,86449.0,0.1553383]
["bitfinex-derivatives","BTCF0:USTF0",1764641313303,0.00017362,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641314606,0.00117362,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641315497,0.36197362,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641316998,0.0115681,86450.0,86445.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764641317203,0.4215681,86450.0,86449.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764641317403,0.4215681,86450.0,86449.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641317607,0.36197362,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641317906,0.73197362,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641318107,0.73097362,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641318905,0.73197362,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641329617,0.0115685,86448.0,86445.0,0.04311]
["bitfinex-derivatives","BTCF0:USTF0",1764641329819,0.8115685,86448.0,86445.0,0.11666]
["bitfinex-derivatives","BTCF0:USTF0",1764641330016,0.8115685,86448.0,86445.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1764641330017,0.53848,86447.0,86445.0,0.19023]
["bitfinex-derivatives","BTCF0:USTF0",1764641330216,0.81848,86447.0,86446.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641332119,0.81948,86447.0,86446.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641332917,1.18028,86447.0,86446.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641333620,0.00017362,86451.0,86450.0,0.1586881]
["bitfinex-derivatives","BTCF0:USTF0",1764641333919,0.93857362,86451.0,86450.0,0.1586881]
["bitfinex-derivatives","BTCF0:USTF0",1764641334922,0.93957362,86451.0,86450.0,0.1586881]
["bitfinex-derivatives","BTCF0:USTF0",1764641337224,0.93957362,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641340527,0.00117362,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641340913,0.00117362,86451.0,86450.0,0.20952152]
["bitfinex-derivatives","BTCF0:USTF0",1764641341119,0.00117362,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641341316,0.00117362,86451.0,86450.0,0.20956798]
["bitfinex-derivatives","BTCF0:USTF0",1764641341317,0.40117362,86451.0,86450.0,0.20956798]
["bitfinex-derivatives","BTCF0:USTF0",1764641341528,0.40117362,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641342427,0.95106162,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641343323,0.93949362,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641343525,0.95106162,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641345134,0.93949362,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641345932,0.95106162,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641346531,0.95006162,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641346735,0.93849362,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641347229,0.93949362,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641348239,0.73949362,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641348539,0.94949362,86451.0,86450.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764641349537,1.35949362,86451.0,86446.0,0.04163091]
["bitfinex-derivatives","BTCF0:USTF0",1764641349736,1.35949362,86451.0,86440.0,0.04163091]
["bitfinex-derivatives","BTCF0:USTF0",1764641349737,0.0115693,86441.0,86440.0,0.04163091]
["bitfinex-derivatives","BTCF0:USTF0",1764641349936,1.4098493,86441.0,86438.0,0.04163091]
["bitfinex-derivatives","BTCF0:USTF0",1764641350135,0.0115696,86439.0,86438.0,0.04163091]
["bitfinex-derivatives","BTCF0:USTF0",1764641350337,0.6215696,86439.0,86436.0,0.20998091]
["bitfinex-derivatives","BTCF0:USTF0",1764641351226,0.6215696,86439.0,86438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764641352027,0.6215696,86439.0,86438.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1764641352932,0.3815696,86439.0,86438.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1764641353233,0.37,86439.0,86438.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1764641353536,0.37,86439.0,86438.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1764641354535,0.3815696,86439.0,86438.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1764641354735,0.3815696,86439.0,86438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764641354937,0.3815696,86439.0,86438.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1764641355934,0.6115696,86439.0,86438.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1764641356743,0.9723696,86439.0,86438.0,0.06412]
["bitfinex-derivatives","BTCF0:USTF0",1764641357330,0.9723696,86439.0,86438.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1764641358443,0.9723696,86439.0,86434.0,0.04180453]
["bitfinex-derivatives","BTCF0:USTF0",1764641358444,0.0115701,86435.0,86434.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641358630,1.3798501,86435.0,86434.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641358936,1.4298501,86435.0,86434.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641359139,1.2498501,86435.0,86434.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641359533,1.2498501,86435.0,86434.0,0.00217362]
["bitfinex-derivatives","BTCF0:USTF0",1764641359930,0.43,86435.0,86434.0,0.12553362]
["bitfinex-derivatives","BTCF0:USTF0",1764641360126,0.96828,86435.0,86434.0,0.12553362]
["bitfinex-derivatives","BTCF0:USTF0",1764641362139,0.96832,86435.0,86434.0,0.12553362]
["bitfinex-derivatives","BTCF0:USTF0",1764641363240,0.3608,86439.0,86438.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1764641363446,1.03912,86439.0,86438.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1764641365751,1.03912,86439.0,86438.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1764641366251,0.89912,86439.0,86438.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1764641369643,1.26912,86439.0,86438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764641370145,1.63912,86439.0,86438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764641370747,0.0115701,86435.0,86434.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641370955,0.7815701,86435.0,86434.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641372454,0.7815701,86435.0,86434.0,0.00117362]
["bitfinex-derivatives","BTCF0:USTF0",1764641384453,0.4215701,86435.0,86434.0,0.11962362]
["bitfinex-derivatives","BTCF0:USTF0",1764641384752,0.41,86435.0,86434.0,0.11962362]
["bitfinex-derivatives","BTCF0:USTF0",1764641385259,0.94836,86435.0,86434.0,0.11962362]
["bitfinex-derivatives","BTCF0:USTF0",1764641385757,0.7216,86439.0,86438.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764641385963,1.65996,86439.0,86438.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764641386167,2.04996,86439.0,86436.0,0.15226]
["bitfinex-derivatives","BTCF0:USTF0",1764641386462,1.65996,86439.0,86438.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764641386663,1.10321986,86439.0,86438.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764641391362,0.56485986,86439.0,86438.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764641391562,1.10317986,86439.0,86438.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764641392576,1.54317986,86439.0,86438.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764641393771,1.10317986,86439.0,86438.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764641396765,0.70832,86439.0,86438.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764641397273,0.17,86439.0,86438.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764641399474,0.3608,86446.0,86445.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764641399675,0.76832,86446.0,86445.0,0.11845]
["bitfinex-derivatives","BTCF0:USTF0",1764641401575,0.76832,86446.0,86445.0,0.1300188]
["bitfinex-derivatives","BTCF0:USTF0",1764641401769,0.00017362,86451.0,86450.0,0.1300181]
["bitfinex-derivatives","BTCF0:USTF0",1764641401976,0.13017362,86451.0,86450.0,0.1300181]
["bitfinex-derivatives","BTCF0:USTF0",1764641403163,0.00017362,86451.0,86450.0,0.1300181]
["bitfinex-derivatives","BTCF0:USTF0",1764641403959,0.00117362,86451.0,86450.0,0.1300181]
["bitfinex-derivatives","BTCF0:USTF0",1764641404268,0.15918701,86460.0,86459.0,0.12791]
["bitfinex-derivatives","BTCF0:USTF0",1764641404475,0.28,86460.0,86459.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764641405374,0.281,86460.0,86459.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764641405767,0.001,86460.0,86459.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764641406263,0.281,86460.0,86459.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764641406468,0.0115675,86455.0,86454.0,0.18328]
["bitfinex-derivatives","BTCF0:USTF0",1764641406673,0.0115671,86459.0,86454.0,0.19482426]
["bitfinex-derivatives","BTCF0:USTF0",1764641406973,0.0115673,86456.0,86455.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764641407180,0.2915673,86456.0,86455.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764641408080,0.28,86456.0,86455.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764641408386,0.2915673,86456.0,86455.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764641409978,0.28,86456.0,86455.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764641410277,0.281,86456.0,86455.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764641410683,0.28,86456.0,86455.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764641410882,0.281,86456.0,86455.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764641411074,0.2925673,86456.0,86455.0,0.07177]
["bitfinex-derivatives","BTCF0:USTF0",1764641411275,0.2915673,86456.0,86455.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764641411574,0.281,86456.0,86455.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764641412583,0.2925673,86456.0,86455.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764641413771,0.281,86456.0,86455.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764641414381,0.2925673,86456.0,86455.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764641416599,0.0115689,86445.0,86442.0,0.53554]
["bitfinex-derivatives","BTCF0:USTF0",1764641416798,0.28,86445.0,86444.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764641417400,0.71,86445.0,86444.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764641419185,1.24816,86445.0,86444.0,0.14193]
["bitfinex-derivatives","BTCF0:USTF0",1764641420200,1.24816,86445.0,86444.0,0.14093]
["bitfinex-derivatives","BTCF0:USTF0",1764641420383,0.0115689,86444.0,86442.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1764641420590,0.7215689,86444.0,86442.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1764641420789,1.0823689,86444.0,86442.0,0.10558]
["bitfinex-derivatives","BTCF0:USTF0",1764641420990,1.0823689,86444.0,86442.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1764641421496,1.0823689,86444.0,86434.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641421497,0.01157,86437.0,86434.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641421699,0.3608,86435.0,86434.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641421903,1.1008,86435.0,86434.0,0.00017362]
["bitfinex-derivatives","BTCF0:USTF0",1764641422694,1.1008,86435.0,86434.0,0.00217362]
["bitfinex-derivatives","BTCF0:USTF0",1764641423290,1.1008,86435.0,86434.0,0.07394362]
["bitfinex-derivatives","BTCF0:USTF0",1764641423490,1.1008,86435.0,86434.0,0.00217362]
["bitfinex-derivatives","BTCF0:USTF0",1764641426809,1.1008,86435.0,86434.0,0.07394362]
["bitfinex-derivatives","BTCF0:USTF0",1764641427196,1.1008,86435.0,86434.0,0.14310362]
["bitfinex-derivatives","BTCF0:USTF0",1764641427506,0.8908,86435.0,86434.0,0.14310362]
["bitfinex-derivatives","BTCF0:USTF0",1764641428196,0.7108,86435.0,86434.0,0.14310362]
["bitfinex-derivatives","BTCF0:USTF0",1764641428496,1.01904,86435.0,86434.0,0.14310362]
["bitfinex-derivatives","BTCF0:USTF0",1764641428693,1.25904,86435.0,86434.0,0.14310362]
["bitfinex-derivatives","BTCF0:USTF0",1764641429695,0.61824,86435.0,86434.0,0.14310362]
["bitfinex-derivatives","BTCF0:USTF0",1764641430507,0.92824,86435.0,86434.0,0.14310362]
["bitfinex-derivatives","BTCF0:USTF0",1764641431606,1.29824,86435.0,86434.0,0.00217362]
["bitfinex-derivatives","BTCF0:USTF0",1764641432502,0.92824,86435.0,86434.0,0.00217362]
["bitfinex-derivatives","BTCF0:USTF0",1764641432709,1.02824,86435.0,86434.0,0.13152362]
["bitfinex-derivatives","BTCF0:USTF0",1764641433605,0.92824,86435.0,86434.0,0.13152362]
["bitfinex-derivatives","BTCF0:USTF0",1764641436912,0.36091008,86444.0,86440.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1764641436913,0.0115693,86441.0,86440.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1764641437213,0.9698093,86441.0,86440.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1764641438406,0.9698093,86441.0,86440.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1764641441606,1.3698093,86441.0,86440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764641442010,1.3698093,86441.0,86440.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764641442305,1.1098093,86441.0,86440.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1764641444604,0.9698093,86441.0,86440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764641444809,1.3998093,86441.0,86440.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764641449304,1.3998093,86441.0,86440.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1764641450503,0.85,86441.0,86440.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1764641450707,0.95824,86441.0,86440.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1764641452410,0.42,86441.0,86440.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1764641452722,0.00011008,86444.0,86443.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1764641452918,0.00011008,86444.0,86443.0,0.1411391]
["bitfinex-derivatives","BTCF0:USTF0",1764641453709,0.00011008,86444.0,86443.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1764641453909,0.35011008,86444.0,86443.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1764641454110,0.21011008,86444.0,86443.0,0.17118182]
["bitfinex-derivatives","BTCF0:USTF0",1764641454314,0.21011008,86444.0,86443.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1764641454517,0.21011008,86444.0,86443.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1764641460313,0.00011008,86444.0,86443.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1764641460715,0.00011008,86444.0,86443.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1764641460918,0.00011008,86444.0,86443.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1764641461323,0.00011008,86444.0,86443.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1764641461522,0.00011008,86444.0,86443.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1764641463816,0.00011008,86444.0,86443.0,0.12957]
["bitfinex-derivatives","BTCF0:USTF0",1764641464018,0.00011008,86444.0,86443.0,0.13057]
["bitfinex-derivatives","BTCF0:USTF0",1764641464429,0.3608,86459.0,86455.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764641464726,0.0115663,86464.0,86455.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764641464727,0.3608,86469.0,86468.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641464928,1.27896,86469.0,86468.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641465111,1.2905257,86469.0,86468.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641465516,1.2905257,86469.0,86466.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1764641465721,1.6805257,86469.0,86466.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1764641466320,1.6815257,86469.0,86466.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1764641466823,1.4215257,86469.0,86466.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1764641467019,1.27996,86469.0,86468.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641467220,1.28296,86469.0,86468.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641468333,1.58296,86469.0,86468.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641470121,1.30296,86469.0,86468.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641470928,1.65296,86469.0,86468.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641471127,1.33296,86469.0,86468.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641471331,1.33296,86469.0,86468.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1764641471332,0.3648,86469.0,86468.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1764641471523,0.004,86469.0,86468.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1764641472420,0.3608,86477.0,86468.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1764641472623,0.3608,86488.0,86468.0,0.1257257]
["bitfinex-derivatives","BTCF0:USTF0",1764641472624,0.3608,86488.0,86487.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641472933,1.16344,86488.0,86487.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641473924,1.16444,86488.0,86487.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641474223,1.16444,86488.0,86487.0,0.1257232]
["bitfinex-derivatives","BTCF0:USTF0",1764641474524,1.16444,86488.0,86487.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641475136,1.16344,86488.0,86487.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641476839,0.3608,86496.0,86492.0,0.0462824]
["bitfinex-derivatives","BTCF0:USTF0",1764641477027,0.7208,86496.0,86495.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641479336,0.3608,86496.0,86495.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641480739,0.538,86500.0,86499.0,0.1604416]
["bitfinex-derivatives","BTCF0:USTF0",1764641481034,0.948,86500.0,86499.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1764641481825,0.949,86500.0,86499.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1764641482031,0.539,86500.0,86499.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1764641482229,0.001,86500.0,86499.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1764641482938,0.002,86500.0,86499.0,0.14888]
["bitfinex-derivatives","BTCF0:USTF0",1764641483435,0.3608,86508.0,86507.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641483641,0.3608,86520.0,86513.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1764641483842,0.7608,86520.0,86519.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641485545,0.7618,86520.0,86519.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641486030,0.7658,86520.0,86519.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641487742,0.005,86520.0,86519.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641489440,0.001,86520.0,86519.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641489638,0.003,86520.0,86519.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764641490037,0.003,86520.0,86519.0,0.46416]
["bitfinex-derivatives","BTCF0:USTF0",1764641490241,0.35356,86531.0,86530.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1764641490441,0.35356,86531.0,86530.0,0.1165974]
["bitfinex-derivatives","BTCF0:USTF0",1764641490639,0.35356,86531.0,86530.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1764641491249,0.35456,86531.0,86530.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1764641491542,0.371,86531.0,86530.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1764641493033,0.371,86531.0,86530.0,0.1165974]
["bitfinex-derivatives","BTCF0:USTF0",1764641493352,0.373,86531.0,86530.0,0.1165974]
["bitfinex-derivatives","BTCF0:USTF0",1764641494240,0.003,86531.0,86530.0,0.1165974]
["bitfinex-derivatives","BTCF0:USTF0",1764641495351,0.003,86531.0,86530.0,1.6165974]
["bitfinex-derivatives","BTCF0:USTF0",1764641499758,0.004,86536.0,86535.0,0.1210168]
["bitfinex-derivatives","BTCF0:USTF0",1764641499945,0.004,86536.0,86535.0,0.5110168]
["bitfinex-derivatives","BTCF0:USTF0",1764641500452,0.3608,86547.0,86546.0,0.1192653]
["bitfinex-derivatives","BTCF0:USTF0",1764641500654,0.3608,86554.0,86553.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1764641501377,0.3608,86554.0,86553.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1764641501856,0.3618,86554.0,86553.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1764641502056,0.001,86554.0,86553.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1764641502555,0.001,86554.0,86553.0,0.5292644]
["bitfinex-derivatives","BTCF0:USTF0",1764641503559,0.001,86554.0,86553.0,0.2992644]
["bitfinex-derivatives","BTCF0:USTF0",1764641503955,0.001,86554.0,86553.0,0.5692644]
["bitfinex-derivatives","BTCF0:USTF0",1764641504158,0.3608,86581.0,86580.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1764641505560,0.3618,86581.0,86580.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1764641506258,0.3628,86581.0,86580.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1764641507861,0.002,86581.0,86580.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1764641509351,0.001,86581.0,86580.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1764641509557,0.3608,86592.0,86591.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1764641510754,0.001,86592.0,86591.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1764641511558,0.002,86592.0,86591.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1764641512362,0.442,86592.0,86591.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1764641512563,0.082,86592.0,86591.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1764641513762,0.002,86592.0,86591.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1764641514862,0.37563515,86598.0,86597.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764641516159,0.002,86598.0,86597.0,0.1500185]
["bitfinex-derivatives","BTCF0:USTF0",1764641516352,0.002,86598.0,86597.0,0.16180285]
["bitfinex-derivatives","BTCF0:USTF0",1764641516551,0.3608,86619.0,86618.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764641516857,0.20228,86622.0,86621.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1764641517060,0.3608,86637.0,86636.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1764641517253,0.3608,86637.0,86632.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764641517254,0.7008,86637.0,86632.0,0.08209]
["bitfinex-derivatives","BTCF0:USTF0",1764641517445,0.7008,86637.0,86632.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764641517446,0.3608,86637.0,86632.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764641517642,0.4923432,86637.0,86632.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764641517848,0.0115436,86634.0,86632.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764641518048,0.2315436,86634.0,86632.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764641518449,0.22,86634.0,86632.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764641519359,0.3618,86637.0,86632.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764641519548,0.7618,86637.0,86632.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764641519856,0.7618,86637.0,86628.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764641519857,0.3608,86633.0,86628.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764641520057,0.53712,86632.0,86628.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764641520246,0.92712,86632.0,86628.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764641521152,0.4,86631.0,86604.0,0.05133]
["bitfinex-derivatives","BTCF0:USTF0",1764641521358,0.3608,86609.0,86608.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1764641521663,0.53712,86613.0,86612.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1764641522261,0.3608,86629.0,86612.0,0.10771]
["bitfinex-derivatives","BTCF0:USTF0",1764641522262,0.00017212,86621.0,86620.0,0.10966]
["bitfinex-derivatives","BTCF0:USTF0",1764641525164,0.00017212,86621.0,86620.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1764641525359,0.00017212,86621.0,86620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764641525360,0.77097212,86621.0,86620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764641526365,0.0115467,86611.0,86607.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1764641526564,0.5485867,86611.0,86607.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1764641526869,0.9885867,86611.0,86607.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1764641527356,0.9885867,86611.0,86600.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1764641527357,0.0115474,86605.0,86600.0,0.03076]
["bitfinex-derivatives","BTCF0:USTF0",1764641528261,0.0115474,86605.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641528262,0.4515474,86605.0,86596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641528466,0.4515474,86605.0,86604.0,0.00217319]
["bitfinex-derivatives","BTCF0:USTF0",1764641530466,0.2215474,86605.0,86604.0,0.00217319]
["bitfinex-derivatives","BTCF0:USTF0",1764641530768,0.2215474,86605.0,86604.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1764641531357,0.3608,86606.0,86605.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764641531658,0.8978,86606.0,86605.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764641532553,0.8978,86606.0,86604.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1764641532554,0.0115474,86605.0,86604.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1764641532751,0.4015474,86605.0,86604.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1764641533666,0.4015474,86605.0,86604.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764641535866,0.4025474,86605.0,86604.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764641536269,0.0115494,86590.0,86589.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764641536462,0.5485494,86590.0,86589.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764641536767,0.537,86590.0,86589.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1764641537560,0.537,86590.0,86589.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764641538461,0.537,86590.0,86589.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1764641538662,0.537,86590.0,86589.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764641540065,0.537,86590.0,86589.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1764641540264,0.537,86590.0,86589.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764641540770,0.537,86590.0,86589.0,0.16286]
["bitfinex-derivatives","BTCF0:USTF0",1764641541561,0.927,86590.0,86589.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764641543065,0.927,86590.0,86589.0,0.04084]
["bitfinex-derivatives","BTCF0:USTF0",1764641543461,0.927,86590.0,86589.0,0.03784]
["bitfinex-derivatives","BTCF0:USTF0",1764641543676,0.927,86590.0,86589.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1764641544178,0.927,86590.0,86589.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1764641544362,0.927,86590.0,86589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764641545261,0.537,86590.0,86589.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1764641545664,0.538,86590.0,86589.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1764641546371,0.537,86590.0,86589.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1764641546577,0.00017319,86598.0,86597.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764641546778,0.89805319,86598.0,86589.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1764641546966,0.0115485,86597.0,86589.0,0.16086]
["bitfinex-derivatives","BTCF0:USTF0",1764641547158,0.3015485,86597.0,86589.0,0.15986]
["bitfinex-derivatives","BTCF0:USTF0",1764641547460,0.0415485,86597.0,86589.0,0.16186]
["bitfinex-derivatives","BTCF0:USTF0",1764641547867,0.36097319,86598.0,86597.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764641548074,0.82821319,86598.0,86597.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764641548668,0.36097319,86598.0,86597.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764641548975,0.89805319,86598.0,86597.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764641549773,0.90960159,86598.0,86597.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764641549972,0.89805319,86598.0,86597.0,0.12502]
["bitfinex-derivatives","BTCF0:USTF0",1764641550975,0.89805319,86598.0,86597.0,0.12202]
["bitfinex-derivatives","BTCF0:USTF0",1764641551277,0.89805319,86598.0,86597.0,0.12402]
["bitfinex-derivatives","BTCF0:USTF0",1764641551861,1.28805319,86598.0,86597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764641553274,0.0115486,86597.0,86581.0,0.10804319]
["bitfinex-derivatives","BTCF0:USTF0",1764641553475,0.3608,86583.0,86582.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1764641553675,0.89784,86583.0,86582.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1764641555969,0.89784,86583.0,86582.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1764641556474,0.89784,86583.0,86582.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1764641556773,0.89784,86583.0,86582.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1764641562076,0.89784,86583.0,86582.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1764641562380,0.89784,86583.0,86582.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1764641563174,0.53704,86583.0,86582.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1764641565479,0.53704,86583.0,86582.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1764641565676,0.53704,86583.0,86582.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1764641566685,0.95704,86583.0,86582.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1764641571192,0.59704,86583.0,86582.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1764641571484,0.53704,86583.0,86582.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1764641571684,0.53704,86583.0,86582.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1764641571881,0.53704,86583.0,86582.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1764641572284,0.53704,86583.0,86582.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1764641572484,0.53704,86583.0,86582.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1764641573280,0.95704,86583.0,86582.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764641573485,0.0115505,86582.0,86581.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764641573685,0.0115518,86572.0,86564.0,0.04161182]
["bitfinex-derivatives","BTCF0:USTF0",1764641573878,1.3494318,86572.0,86564.0,0.04161182]
["bitfinex-derivatives","BTCF0:USTF0",1764641574290,1.3494318,86572.0,86563.0,0.04161182]
["bitfinex-derivatives","BTCF0:USTF0",1764641574595,1.3494318,86572.0,86563.0,0.04178501]
["bitfinex-derivatives","BTCF0:USTF0",1764641574995,1.1094318,86572.0,86571.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1764641575588,0.9094318,86572.0,86571.0,0.14571]
["bitfinex-derivatives","BTCF0:USTF0",1764641576100,0.9094318,86572.0,86571.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1764641577490,0.3608,86572.0,86571.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1764641577697,0.82596,86572.0,86571.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1764641577999,0.46516,86572.0,86571.0,0.14871]
["bitfinex-derivatives","BTCF0:USTF0",1764641578195,0.01172399,86580.0,86579.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1764641578495,0.54880399,86580.0,86579.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1764641579793,0.00017319,86580.0,86579.0,0.10887]
["bitfinex-derivatives","BTCF0:USTF0",1764641580295,0.00017319,86580.0,86579.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1764641582294,0.00017319,86580.0,86579.0,0.10787]
["bitfinex-derivatives","BTCF0:USTF0",1764641582488,0.00017319,86580.0,86579.0,0.10987]
["bitfinex-derivatives","BTCF0:USTF0",1764641584596,0.61002776,86600.0,86599.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764641584597,0.3608,86600.0,86599.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764641584983,0.0115482,86599.0,86597.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764641585190,0.4115482,86599.0,86597.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764641585690,0.4115482,86599.0,86597.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1764641586096,0.4125482,86599.0,86597.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1764641586291,0.4125482,86599.0,86597.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764641586797,0.4125482,86599.0,86598.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764641586997,0.4125482,86599.0,86590.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764641586998,0.0115492,86592.0,86590.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764641587199,0.2215492,86592.0,86590.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764641587395,0.0115492,86592.0,86590.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764641587600,0.4215492,86592.0,86590.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764641587895,0.4215492,86592.0,86589.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764641588801,0.0115494,86590.0,86589.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764641589097,0.4115494,86590.0,86589.0,0.00117319]
["bitfinex-derivatives","BTCF0:USTF0",1764641589598,0.4115494,86590.0,86589.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764641590102,0.4115494,86590.0,86589.0,0.09837319]
["bitfinex-derivatives","BTCF0:USTF0",1764641590500,0.4115494,86590.0,86589.0,0.04887319]
["bitfinex-derivatives","BTCF0:USTF0",1764641590703,0.4115494,86590.0,86589.0,0.09837319]
["bitfinex-derivatives","BTCF0:USTF0",1764641590886,0.4125494,86590.0,86589.0,0.09837319]
["bitfinex-derivatives","BTCF0:USTF0",1764641591586,0.04,86590.0,86589.0,0.09837319]
["bitfinex-derivatives","BTCF0:USTF0",1764641591791,0.3608,86593.0,86592.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764641592889,0.3608,86593.0,86592.0,0.1398692]
["bitfinex-derivatives","BTCF0:USTF0",1764641593086,0.53708,86601.0,86599.0,0.1097482]
["bitfinex-derivatives","BTCF0:USTF0",1764641593289,0.00017319,86607.0,86606.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764641593892,0.00017319,86607.0,86606.0,0.13971874]
["bitfinex-derivatives","BTCF0:USTF0",1764641594302,0.00017319,86607.0,86606.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764641594900,0.00017319,86607.0,86606.0,0.10990729]
["bitfinex-derivatives","BTCF0:USTF0",1764641595310,0.00017319,86607.0,86606.0,0.11290729]
["bitfinex-derivatives","BTCF0:USTF0",1764641595504,0.00017319,86607.0,86606.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764641596302,0.0115456,86619.0,86606.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764641596303,0.3608,86636.0,86635.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764641597202,0.537,86640.0,86639.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764641597805,0.00017212,86644.0,86643.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764641602106,0.36097212,86644.0,86643.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764641602811,0.00017212,86644.0,86643.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1764641603707,0.3608,86657.0,86656.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764641604302,0.3608,86657.0,86656.0,0.10990074]
["bitfinex-derivatives","BTCF0:USTF0",1764641604901,0.001,86657.0,86656.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764641605406,0.3618,86657.0,86656.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764641609721,0.3608,86657.0,86656.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764641610015,0.3618,86657.0,86656.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764641611216,0.001,86657.0,86656.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1764641612015,0.001,86657.0,86656.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1764641612812,0.3608,86666.0,86665.0,0.09382]
["bitfinex-derivatives","BTCF0:USTF0",1764641614123,0.3608,86666.0,86665.0,0.09482]
["bitfinex-derivatives","BTCF0:USTF0",1764641616420,0.3608,86673.0,86672.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764641616614,0.3608,86673.0,86670.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764641616816,0.3608,86673.0,86670.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1764641617013,0.7708,86673.0,86670.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1764641617220,0.5108,86673.0,86670.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1764641617913,0.5108,86673.0,86672.0,0.04637]
["bitfinex-derivatives","BTCF0:USTF0",1764641618121,0.5908,86673.0,86670.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764641618716,0.5908,86673.0,86670.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764641619431,0.5908,86673.0,86670.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764641620526,0.5908,86673.0,86664.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764641620730,0.3608,86665.0,86664.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764641621033,1.2874,86665.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641621222,0.3608,86645.0,86638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641621436,0.5366,86644.0,86643.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764641621626,0.8066,86644.0,86643.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1764641622034,0.63012179,86644.0,86643.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1764641622234,0.36012179,86644.0,86643.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1764641623831,0.81012179,86644.0,86643.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764641625329,0.81012179,86644.0,86643.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1764641625330,0.49012179,86644.0,86643.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1764641626039,0.49112179,86644.0,86643.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1764641626236,0.74112179,86644.0,86643.0,0.12161]
["bitfinex-derivatives","BTCF0:USTF0",1764641626543,0.74012179,86644.0,86643.0,0.03012]
["bitfinex-derivatives","BTCF0:USTF0",1764641627933,0.74012179,86644.0,86643.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764641628137,0.74012179,86644.0,86643.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1764641628336,0.49012179,86644.0,86643.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1764641628923,0.49112179,86644.0,86643.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1764641629730,0.49012179,86644.0,86643.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1764641630536,0.76012179,86644.0,86635.0,0.04654309]
["bitfinex-derivatives","BTCF0:USTF0",1764641631044,0.76012179,86644.0,86643.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764641631247,0.76012179,86644.0,86643.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1764641637948,0.76012179,86644.0,86643.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764641638943,0.76112179,86644.0,86643.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764641639447,0.76112179,86644.0,86643.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1764641640549,0.53768,86644.0,86643.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1764641641535,1.12848,86644.0,86635.0,0.04654309]
["bitfinex-derivatives","BTCF0:USTF0",1764641641845,0.3608,86636.0,86624.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764641642037,0.3608,86625.0,86624.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764641642237,0.3608,86625.0,86601.0,0.04139585]
["bitfinex-derivatives","BTCF0:USTF0",1764641642238,1.32748,86625.0,86601.0,0.04139585]
["bitfinex-derivatives","BTCF0:USTF0",1764641642536,1.32748,86625.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641642537,0.011549,86594.0,86578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641642732,0.89748,86593.0,86592.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1764641642931,1.34748,86593.0,86592.0,0.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764641643538,1.34748,86593.0,86592.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1764641644148,1.34648,86593.0,86592.0,0.07795]
["bitfinex-derivatives","BTCF0:USTF0",1764641644740,1.34648,86593.0,86592.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1764641644941,1.34648,86593.0,86592.0,0.03119]
["bitfinex-derivatives","BTCF0:USTF0",1764641645141,1.34648,86593.0,86592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764641645453,1.05648,86593.0,86592.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1764641645651,1.34648,86593.0,86592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764641647144,1.12648,86593.0,86592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764641649852,1.12648,86593.0,86592.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1764641649853,1.12764,86593.0,86592.0,0.10463]
["bitfinex-derivatives","BTCF0:USTF0",1764641650049,1.12764,86593.0,86592.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764641650255,0.0115501,86585.0,86584.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764641650440,0.0115512,86577.0,86576.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764641650643,0.53684,86577.0,86576.0,0.13197]
["bitfinex-derivatives","BTCF0:USTF0",1764641651040,0.3723502,86585.0,86584.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764641651253,0.9491902,86585.0,86584.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1764641651469,1.1691902,86585.0,86584.0,0.10663]
["bitfinex-derivatives","BTCF0:USTF0",1764641651651,1.1691902,86585.0,86584.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764641651964,1.1691902,86585.0,86584.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764641653744,1.15764,86585.0,86584.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764641654052,0.3608,86585.0,86584.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764641654253,0.89772,86585.0,86584.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764641654458,0.89872,86585.0,86584.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764641654855,0.53792,86585.0,86584.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764641655059,0.3608,86596.0,86595.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764641655245,0.89772,86596.0,86595.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764641656760,0.89772,86596.0,86595.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1764641657362,1.34772,86596.0,86595.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1764641657551,0.89772,86596.0,86595.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1764641657758,1.05772,86596.0,86595.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1764641658462,1.05772,86596.0,86595.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764641658851,0.89772,86596.0,86595.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764641661067,0.89772,86596.0,86595.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1764641661364,0.89772,86596.0,86595.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764641662562,1.33772,86596.0,86584.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764641662862,0.3608,86585.0,86584.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764641663051,1.32776,86585.0,86584.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764641664661,1.32776,86585.0,86584.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1764641665060,1.32776,86585.0,86584.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764641666158,0.92776,86585.0,86584.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1764641666856,0.89776,86585.0,86584.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1764641667753,0.89776,86585.0,86584.0,0.1445202]
["bitfinex-derivatives","BTCF0:USTF0",1764641667952,0.53696,86585.0,86584.0,0.1445202]
["bitfinex-derivatives","BTCF0:USTF0",1764641668955,0.3608,86596.0,86595.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764641669176,0.8978,86596.0,86595.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764641670258,0.8988,86596.0,86595.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764641671167,0.8978,86596.0,86595.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764641671757,0.8978,86596.0,86595.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1764641677467,0.537,86596.0,86595.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1764641679458,0.537,86596.0,86595.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764641679665,0.537,86596.0,86595.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1764641681073,0.537,86596.0,86595.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764641681374,0.537,86596.0,86595.0,0.10263]
["bitfinex-derivatives","BTCF0:USTF0",1764641681871,0.00017319,86601.0,86600.0,0.1033881]
["bitfinex-derivatives","BTCF0:USTF0",1764641682074,0.00017319,86601.0,86600.0,0.4641881]
["bitfinex-derivatives","BTCF0:USTF0",1764641682258,0.06150655,86625.0,86619.0,0.0115455]
["bitfinex-derivatives","BTCF0:USTF0",1764641682458,0.74276,86621.0,86620.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764641683066,0.3608,86621.0,86620.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764641683864,0.3608,86621.0,86620.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1764641684573,0.7408,86621.0,86620.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1764641685256,0.7408,86621.0,86620.0,0.04524]
["bitfinex-derivatives","BTCF0:USTF0",1764641685462,0.7408,86621.0,86620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764641685463,0.7523453,86621.0,86620.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764641686069,0.0115462,86615.0,86612.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764641686275,0.3608,86613.0,86612.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764641686570,1.27772,86613.0,86612.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764641688572,1.01772,86613.0,86612.0,0.00017319]
["bitfinex-derivatives","BTCF0:USTF0",1764641689169,1.01772,86613.0,86612.0,0.09201319]
["bitfinex-derivatives","BTCF0:USTF0",1764641689371,0.3608,86613.0,86612.0,0.09201319]
["bitfinex-derivatives","BTCF0:USTF0",1764641691069,0.53688,86616.0,86615.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764641692183,0.53688,86616.0,86615.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1764641696275,0.011545,86624.0,86623.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764641697374,0.36097319,86629.0,86616.0,0.02696]
["bitfinex-derivatives","BTCF0:USTF0",1764641697375,0.0115445,86628.0,86627.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764641697684,0.36097319,86629.0,86627.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764641697878,0.50097319,86629.0,86627.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764641698683,0.50097319,86629.0,86628.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764641699277,0.0125444,86628.0,86624.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1764641699477,0.2425444,86628.0,86627.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764641699672,0.231,86628.0,86627.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764641700182,0.23,86628.0,86627.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764641700390,0.36097319,86629.0,86628.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764641700391,0.00017319,86629.0,86628.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764641701281,0.00017319,86629.0,86628.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1764641702271,0.00017319,86629.0,86628.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764641702583,0.37017319,86629.0,86628.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764641703676,0.11017319,86629.0,86628.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764641705274,0.00017319,86629.0,86628.0,0.1033844]
["bitfinex-derivatives","BTCF0:USTF0",1764641705573,0.3608,86654.0,86645.0,0.0958621]
["bitfinex-derivatives","BTCF0:USTF0",1764641705775,0.06150655,86675.0,86672.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764641705990,0.24,86675.0,86674.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1764641706575,0.24,86675.0,86674.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641707388,0.001,86675.0,86674.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641707775,0.3608,86677.0,86674.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641708176,0.3608,86677.0,86676.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641708774,0.00017263,86683.0,86682.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641708976,0.12017263,86683.0,86682.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641709388,0.00017263,86683.0,86682.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641709585,0.39017263,86683.0,86682.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641709788,0.39017263,86683.0,86679.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764641711191,0.39217263,86683.0,86679.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764641711387,0.39217263,86683.0,86682.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641711578,0.09217263,86683.0,86682.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641711776,0.44217263,86683.0,86679.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764641712189,0.44317263,86683.0,86679.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764641712391,0.44317263,86683.0,86672.0,0.03605465]
["bitfinex-derivatives","BTCF0:USTF0",1764641712696,0.44317263,86683.0,86672.0,0.12037465]
["bitfinex-derivatives","BTCF0:USTF0",1764641712991,0.44217263,86683.0,86679.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764641713190,0.44217263,86683.0,86679.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764641713388,0.44117263,86683.0,86679.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764641713588,0.44117263,86683.0,86679.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764641713990,0.44017263,86683.0,86679.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764641714199,0.44017263,86683.0,86672.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764641714381,0.3608,86673.0,86672.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764641714690,0.7908,86673.0,86672.0,0.06657]
["bitfinex-derivatives","BTCF0:USTF0",1764641715986,0.00117263,86683.0,86682.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641716181,0.00117263,86683.0,86680.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764641716182,0.33117263,86683.0,86680.0,0.02433]
["bitfinex-derivatives","BTCF0:USTF0",1764641716491,0.33117263,86683.0,86681.0,0.0537773]
["bitfinex-derivatives","BTCF0:USTF0",1764641716688,0.33117263,86683.0,86681.0,0.0958573]
["bitfinex-derivatives","BTCF0:USTF0",1764641716990,0.00117263,86683.0,86682.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641717192,0.00017263,86683.0,86682.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641717582,0.3608,86699.0,86698.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641717889,0.7308,86699.0,86698.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641718083,0.3608,86699.0,86698.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641718284,0.7908,86699.0,86698.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641718677,0.7908,86699.0,86698.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1764641718878,0.7908,86699.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764641719080,0.3608,86692.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764641719280,0.6308,86692.0,86690.0,0.04241309]
["bitfinex-derivatives","BTCF0:USTF0",1764641719589,0.6308,86692.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764641721698,0.6338,86692.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764641722584,0.6328,86692.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764641722783,0.6338,86692.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764641723091,0.6318,86692.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764641723286,0.6338,86692.0,86690.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764641723993,0.6338,86692.0,86690.0,0.08449309]
["bitfinex-derivatives","BTCF0:USTF0",1764641724186,0.43458389,86692.0,86691.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641725297,0.163,86692.0,86691.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641725490,0.003,86692.0,86691.0,0.095856]
["bitfinex-derivatives","BTCF0:USTF0",1764641725686,0.002,86692.0,86691.0,0.095856]
["bitfinex-derivatives","BTCF0:USTF0",1764641725888,0.003,86692.0,86691.0,0.095856]
["bitfinex-derivatives","BTCF0:USTF0",1764641726297,0.001,86692.0,86691.0,0.095856]
["bitfinex-derivatives","BTCF0:USTF0",1764641726589,0.003,86692.0,86691.0,0.095856]
["bitfinex-derivatives","BTCF0:USTF0",1764641726984,0.002,86692.0,86691.0,0.095856]
["bitfinex-derivatives","BTCF0:USTF0",1764641727178,0.53644,86705.0,86691.0,0.095856]
["bitfinex-derivatives","BTCF0:USTF0",1764641727378,0.38545931,86705.0,86704.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641727587,0.49545931,86705.0,86704.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641727992,0.81545931,86705.0,86704.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641728195,0.47545931,86705.0,86704.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641729196,0.38545931,86705.0,86704.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641729592,0.003,86705.0,86704.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641729793,0.78559234,86720.0,86719.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641729794,4e-05,86720.0,86719.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641729994,0.39004,86720.0,86719.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641730199,4e-05,86720.0,86719.0,0.08432]
["bitfinex-derivatives","BTCF0:USTF0",1764641730692,0.8972,86732.0,86731.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764641730886,1.2572,86732.0,86731.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764641732199,1.2582,86732.0,86731.0,0.10038]
["bitfinex-derivatives","BTCF0:USTF0",1764641732402,1.2582,86732.0,86731.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1764641732792,1.2582,86732.0,86731.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764641733192,0.8982,86732.0,86731.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764641733702,0.5374,86732.0,86731.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764641734705,0.9274,86732.0,86731.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764641735003,0.5974,86732.0,86731.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764641735198,0.5964,86732.0,86731.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764641736306,0.7908,86732.0,86731.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764641736695,0.7908,86732.0,86725.0,0.47382]
["bitfinex-derivatives","BTCF0:USTF0",1764641736891,0.5808,86732.0,86731.0,0.11402]
["bitfinex-derivatives","BTCF0:USTF0",1764641737294,0.1859289,86751.0,86750.0,0.1245481]
["bitfinex-derivatives","BTCF0:USTF0",1764641737605,0.20658767,86773.0,86752.0,0.1245478]
["bitfinex-derivatives","BTCF0:USTF0",1764641737606,0.11296,86753.0,86752.0,0.1245478]
["bitfinex-derivatives","BTCF0:USTF0",1764641738007,0.14709,86760.0,86759.0,0.1245469]
["bitfinex-derivatives","BTCF0:USTF0",1764641738202,0.14709,86769.0,86768.0,0.0672257]
["bitfinex-derivatives","BTCF0:USTF0",1764641738398,0.14709,86769.0,86768.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764641738992,0.53624,86773.0,86772.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1764641739210,0.03005,86787.0,86772.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1764641739400,0.11296,86773.0,86772.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1764641740212,0.11296,86769.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641740506,0.03413,86778.0,86768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641740507,0.03413,86778.0,86772.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1764641740806,0.001,86773.0,86772.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1764641741105,0.001,86773.0,86772.0,0.47382]
["bitfinex-derivatives","BTCF0:USTF0",1764641741307,0.11296,86796.0,86795.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1764641741521,0.41803,86800.0,86799.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1764641741700,0.92789,86800.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641741904,0.11296,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641742095,0.11296,86793.0,86792.0,0.47382]
["bitfinex-derivatives","BTCF0:USTF0",1764641742297,0.11296,86793.0,86792.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1764641742608,0.11296,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641742801,0.18296,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641743111,0.11296,86793.0,86792.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1764641743307,0.28328234,86810.0,86792.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1764641743308,0.39493,86820.0,86803.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1764641743499,0.05723,86808.0,86807.0,0.47382]
["bitfinex-derivatives","BTCF0:USTF0",1764641744111,0.01190056,86818.0,86817.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1764641744306,0.01190056,86818.0,86817.0,0.1248434]
["bitfinex-derivatives","BTCF0:USTF0",1764641744702,0.00912896,86818.0,86817.0,0.1248434]
["bitfinex-derivatives","BTCF0:USTF0",1764641745214,0.41803,86846.0,86845.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764641745411,0.50296,86846.0,86845.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764641745604,0.11296,86842.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641745907,0.52296,86842.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641746296,0.85296,86842.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641746500,0.52296,86842.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641746700,0.11296,86842.0,86841.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1764641746896,0.48296,86842.0,86841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764641747314,0.48296,86842.0,86841.0,0.47482]
["bitfinex-derivatives","BTCF0:USTF0",1764641747811,0.48296,86842.0,86841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764641748510,0.89296,86842.0,86841.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764641748706,0.85296,86842.0,86841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764641748909,0.11296,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641749109,0.52296,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641749911,0.11296,86818.0,86817.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641750107,0.96296,86818.0,86817.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641750414,0.11296,86799.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641750613,0.36,86799.0,86798.0,0.47382]
["bitfinex-derivatives","BTCF0:USTF0",1764641751207,0.03413,86812.0,86798.0,0.47382]
["bitfinex-derivatives","BTCF0:USTF0",1764641751409,0.50136,86812.0,86811.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764641751720,0.52296,86812.0,86811.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764641751916,0.52296,86812.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641751917,0.05723,86806.0,86805.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1764641752212,0.48296,86806.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641753011,0.86296,86806.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641753411,0.86296,86806.0,86796.0,0.36097276]
["bitfinex-derivatives","BTCF0:USTF0",1764641753710,0.11296,86797.0,86796.0,0.36097276]
["bitfinex-derivatives","BTCF0:USTF0",1764641753918,0.49296,86797.0,86796.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641754615,0.11296,86797.0,86796.0,0.05587276]
["bitfinex-derivatives","BTCF0:USTF0",1764641754821,0.51296,86797.0,86796.0,0.05587276]
["bitfinex-derivatives","BTCF0:USTF0",1764641755014,0.11296,86804.0,86800.0,0.0115214]
["bitfinex-derivatives","BTCF0:USTF0",1764641755214,0.11296,86797.0,86796.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641755415,0.51296,86797.0,86796.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641755616,0.51296,86797.0,86796.0,0.00217276]
["bitfinex-derivatives","BTCF0:USTF0",1764641755822,0.51296,86797.0,86796.0,0.11519276]
["bitfinex-derivatives","BTCF0:USTF0",1764641756218,0.86296,86797.0,86796.0,0.00317276]
["bitfinex-derivatives","BTCF0:USTF0",1764641756630,1.22376,86797.0,86796.0,0.00317276]
["bitfinex-derivatives","BTCF0:USTF0",1764641756838,0.11296,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641757036,0.51296,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641757221,0.88296,86781.0,86780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641757827,0.51296,86781.0,86780.0,0.47382]
["bitfinex-derivatives","BTCF0:USTF0",1764641758031,0.4,86781.0,86780.0,0.47382]
["bitfinex-derivatives","BTCF0:USTF0",1764641758530,0.4,86781.0,86772.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641758724,0.11296,86773.0,86772.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641759043,0.54296,86773.0,86772.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641759737,0.17,86773.0,86772.0,0.47699276]
["bitfinex-derivatives","BTCF0:USTF0",1764641759928,0.53748,86788.0,86787.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1764641760126,0.05723,86782.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641760334,0.53296,86782.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641760633,0.34296,86782.0,86781.0,0.47382]
["bitfinex-derivatives","BTCF0:USTF0",1764641760835,0.53748,86788.0,86781.0,0.47382]
["bitfinex-derivatives","BTCF0:USTF0",1764641761044,1.00471,86788.0,86787.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1764641761740,0.11396,86782.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641761930,0.54396,86782.0,86781.0,0.4165]
["bitfinex-derivatives","BTCF0:USTF0",1764641762327,0.54296,86782.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641762539,0.1321,86773.0,86772.0,0.36097276]
["bitfinex-derivatives","BTCF0:USTF0",1764641762741,0.9721,86773.0,86772.0,0.36097276]
["bitfinex-derivatives","BTCF0:USTF0",1764641762934,0.9721,86773.0,86772.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641764036,0.9721,86773.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641764237,0.1321,86756.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641764435,0.5521,86756.0,86754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641765440,0.3121,86756.0,86755.0,0.12885898]
["bitfinex-derivatives","BTCF0:USTF0",1764641765836,0.00017287,86764.0,86763.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1764641766139,0.03017287,86764.0,86763.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1764641766530,0.51227287,86764.0,86763.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1764641766733,0.26227287,86764.0,86763.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1764641766948,0.53227287,86764.0,86763.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1764641767746,0.53227287,86764.0,86763.0,0.49153]
["bitfinex-derivatives","BTCF0:USTF0",1764641768345,0.00017287,86764.0,86763.0,0.49153]
["bitfinex-derivatives","BTCF0:USTF0",1764641768546,0.89227287,86764.0,86763.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764641768749,0.1321,86756.0,86755.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1764641768936,0.8721,86756.0,86755.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1764641769246,0.6421,86756.0,86755.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1764641769431,0.9121,86756.0,86755.0,0.00012898]
["bitfinex-derivatives","BTCF0:USTF0",1764641769834,0.17099,86748.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641770035,0.64099,86748.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641770640,0.63799,86748.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641770840,0.99811634,86748.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641771242,0.99911634,86748.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641771830,0.77911634,86748.0,86746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641773846,0.94911634,86748.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641774431,0.94911634,86748.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641774836,1.48667634,86748.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641775742,1.24667634,86748.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641775942,1.11667634,86748.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641776337,1.07678634,86748.0,86747.0,0.12890287]
["bitfinex-derivatives","BTCF0:USTF0",1764641776646,0.18112634,86748.0,86747.0,0.48970287]
["bitfinex-derivatives","BTCF0:USTF0",1764641777833,0.41744287,86764.0,86763.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1764641778037,0.77744287,86764.0,86763.0,0.12873]
["bitfinex-derivatives","BTCF0:USTF0",1764641778250,0.31017287,86764.0,86763.0,0.1402564]
["bitfinex-derivatives","BTCF0:USTF0",1764641778436,0.15430103,86764.0,86763.0,0.1402564]
["bitfinex-derivatives","BTCF0:USTF0",1764641778840,0.22049103,86764.0,86763.0,0.1402564]
["bitfinex-derivatives","BTCF0:USTF0",1764641779048,0.29240103,86764.0,86763.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764641779243,0.1321,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641779443,0.4021,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641779639,0.8021,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641779946,0.5321,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641780143,0.4021,86763.0,86762.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1764641780348,0.4021,86763.0,86762.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1764641780745,0.8171,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641781048,0.1321,86756.0,86755.0,0.42736]
["bitfinex-derivatives","BTCF0:USTF0",1764641781250,0.5421,86756.0,86755.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1764641782145,0.5451,86756.0,86755.0,0.48953]
["bitfinex-derivatives","BTCF0:USTF0",1764641782446,0.5451,86756.0,86747.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764641782447,0.1321,86748.0,86747.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764641782752,0.8121,86748.0,86747.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764641783252,0.5821,86748.0,86747.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764641783750,0.8241,86748.0,86747.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764641786352,0.6741,86748.0,86747.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764641786655,0.5141,86748.0,86747.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764641788541,0.5141,86748.0,86747.0,0.06673287]
["bitfinex-derivatives","BTCF0:USTF0",1764641789851,0.5141,86748.0,86747.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764641790550,0.002,86748.0,86747.0,0.14761137]
["bitfinex-derivatives","BTCF0:USTF0",1764641792338,0.3608,86777.0,86747.0,0.53608287]
["bitfinex-derivatives","BTCF0:USTF0",1764641792542,0.15934287,86771.0,86770.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641793355,0.48134287,86771.0,86770.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641793655,0.04217287,86771.0,86770.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1764641793848,0.00017287,86771.0,86770.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1764641794043,0.00117287,86771.0,86770.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1764641794646,0.00017287,86771.0,86770.0,0.17953]
["bitfinex-derivatives","BTCF0:USTF0",1764641794844,0.00017287,86771.0,86770.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641795043,0.89934287,86771.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641795346,0.13917,86766.0,86765.0,0.5091461]
["bitfinex-derivatives","BTCF0:USTF0",1764641795553,0.50917,86766.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641796353,0.50917,86766.0,86765.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764641796756,0.50917,86766.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641797249,0.50917,86766.0,86765.0,0.42967]
["bitfinex-derivatives","BTCF0:USTF0",1764641798750,0.50917,86766.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641799260,0.50917,86766.0,86765.0,0.49762]
["bitfinex-derivatives","BTCF0:USTF0",1764641799449,0.50917,86766.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641800248,0.50917,86766.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641800249,0.90917,86766.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641800554,0.13917,86759.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641800859,0.95917,86759.0,86758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641801656,0.43922,86759.0,86758.0,0.49762]
["bitfinex-derivatives","BTCF0:USTF0",1764641802349,0.5374,86767.0,86766.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1764641802350,0.67657,86767.0,86766.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1764641802550,1.09657,86767.0,86766.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641803254,0.13917,86766.0,86765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641803458,0.65917,86766.0,86765.0,0.49762]
["bitfinex-derivatives","BTCF0:USTF0",1764641803846,0.23917,86766.0,86765.0,0.49762]
["bitfinex-derivatives","BTCF0:USTF0",1764641804042,0.13917,86766.0,86765.0,0.49762]
["bitfinex-derivatives","BTCF0:USTF0",1764641804258,0.67674287,86771.0,86770.0,0.1483455]
["bitfinex-derivatives","BTCF0:USTF0",1764641804460,1.05674287,86771.0,86770.0,0.1483455]
["bitfinex-derivatives","BTCF0:USTF0",1764641805765,1.05774287,86771.0,86770.0,0.1483455]
["bitfinex-derivatives","BTCF0:USTF0",1764641806245,0.00117287,86771.0,86770.0,0.1910555]
["bitfinex-derivatives","BTCF0:USTF0",1764641806756,0.00017287,86771.0,86770.0,0.1920555]
["bitfinex-derivatives","BTCF0:USTF0",1764641808257,0.00017287,86771.0,86770.0,0.1910555]
["bitfinex-derivatives","BTCF0:USTF0",1764641808460,0.00017287,86771.0,86770.0,0.1940555]
["bitfinex-derivatives","BTCF0:USTF0",1764641808659,0.29044,86790.0,86789.0,0.1483429]
["bitfinex-derivatives","BTCF0:USTF0",1764641808956,0.64044,86790.0,86789.0,0.49762]
["bitfinex-derivatives","BTCF0:USTF0",1764641809161,0.13917,86800.0,86799.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641809456,0.55917,86800.0,86799.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641809655,0.60044,86800.0,86799.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641810061,0.55917,86800.0,86799.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641810460,0.55917,86800.0,86791.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764641810461,0.13917,86792.0,86791.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764641810662,0.56917,86792.0,86791.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764641810956,0.56917,86792.0,86791.0,0.13699287]
["bitfinex-derivatives","BTCF0:USTF0",1764641811153,0.43,86792.0,86791.0,0.13699287]
["bitfinex-derivatives","BTCF0:USTF0",1764641812056,0.38,86792.0,86791.0,0.13699287]
["bitfinex-derivatives","BTCF0:USTF0",1764641812363,0.90917,86792.0,86791.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764641812562,0.57917,86792.0,86791.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764641813353,0.92917,86792.0,86791.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764641814755,0.93017,86792.0,86791.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764641814956,0.93117,86792.0,86791.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764641815161,0.792,86792.0,86791.0,0.13699287]
["bitfinex-derivatives","BTCF0:USTF0",1764641815353,0.394,86792.0,86791.0,0.14851557]
["bitfinex-derivatives","BTCF0:USTF0",1764641816558,0.031,86792.0,86791.0,0.51031557]
["bitfinex-derivatives","BTCF0:USTF0",1764641816767,0.001,86792.0,86791.0,0.51031557]
["bitfinex-derivatives","BTCF0:USTF0",1764641817265,0.89816,86810.0,86791.0,0.51031557]
["bitfinex-derivatives","BTCF0:USTF0",1764641817266,0.13934287,86808.0,86807.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1764641817463,0.49934287,86808.0,86807.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641818654,0.50134287,86808.0,86807.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641820364,0.13917,86804.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641820573,0.91917,86804.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641820863,0.05,86804.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641821162,0.00217287,86808.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641821163,0.00217287,86808.0,86807.0,0.1483406]
["bitfinex-derivatives","BTCF0:USTF0",1764641821564,0.00017287,86808.0,86807.0,0.4983406]
["bitfinex-derivatives","BTCF0:USTF0",1764641821757,0.00017287,86808.0,86807.0,0.1483406]
["bitfinex-derivatives","BTCF0:USTF0",1764641821959,0.06939287,86808.0,86807.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641822159,0.13934287,86808.0,86807.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641822663,0.00017287,86808.0,86807.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641822857,0.00217287,86808.0,86807.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641823063,0.12462287,86808.0,86807.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641823564,0.00217287,86808.0,86807.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641824064,0.49462287,86808.0,86807.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641824267,0.49262287,86808.0,86807.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641824568,0.37017287,86808.0,86807.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641824765,0.43233287,86808.0,86807.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641824963,0.49262287,86808.0,86807.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641825169,0.39017287,86808.0,86807.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641825371,0.51262287,86808.0,86807.0,0.13682]
["bitfinex-derivatives","BTCF0:USTF0",1764641825771,0.51262287,86808.0,86807.0,0.06887]
["bitfinex-derivatives","BTCF0:USTF0",1764641825973,0.12245,86805.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641826270,0.53245,86805.0,86804.0,0.42122]
["bitfinex-derivatives","BTCF0:USTF0",1764641826471,0.61245,86805.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641826767,0.97245,86805.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641827970,0.03579,86800.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641828160,0.12245,86798.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641828469,0.94245,86798.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641830275,0.12245,86792.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641830568,0.74245,86792.0,86789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641831371,0.74245,86792.0,86791.0,0.00117287]
["bitfinex-derivatives","BTCF0:USTF0",1764641834373,0.36245,86792.0,86791.0,0.06159287]
["bitfinex-derivatives","BTCF0:USTF0",1764641834578,1.26937,86792.0,86791.0,0.06159287]
["bitfinex-derivatives","BTCF0:USTF0",1764641836078,1.26937,86792.0,86791.0,0.00117287]
["bitfinex-derivatives","BTCF0:USTF0",1764641838078,0.37,86792.0,86791.0,0.12467287]
["bitfinex-derivatives","BTCF0:USTF0",1764641838580,0.49245,86792.0,86791.0,0.12467287]
["bitfinex-derivatives","BTCF0:USTF0",1764641839564,0.06216,86792.0,86791.0,0.12467287]
["bitfinex-derivatives","BTCF0:USTF0",1764641839766,0.65933,86798.0,86797.0,0.1350219]
["bitfinex-derivatives","BTCF0:USTF0",1764641839970,1.04933,86798.0,86797.0,0.4958219]
["bitfinex-derivatives","BTCF0:USTF0",1764641840675,0.51245,86798.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641840875,0.88245,86798.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641842074,1.41933,86798.0,86797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641842286,0.12245,86792.0,86791.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764641842582,0.97245,86792.0,86791.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764641842978,0.70245,86792.0,86791.0,0.00017287]
["bitfinex-derivatives","BTCF0:USTF0",1764641843975,0.43,86792.0,86791.0,0.13619557]
["bitfinex-derivatives","BTCF0:USTF0",1764641844178,0.53692,86802.0,86801.0,0.1350214]
["bitfinex-derivatives","BTCF0:USTF0",1764641844479,0.53692,86802.0,86801.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764641844480,1.02937,86802.0,86801.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764641844972,0.59692,86802.0,86801.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764641845364,0.06122408,86823.0,86807.0,0.1350206]
["bitfinex-derivatives","BTCF0:USTF0",1764641845579,0.39017287,86808.0,86807.0,0.1350206]
["bitfinex-derivatives","BTCF0:USTF0",1764641846575,0.39017287,86808.0,86807.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764641846984,0.39117287,86808.0,86807.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764641848975,0.51362287,86808.0,86807.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764641849386,0.06117287,86808.0,86807.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764641849574,0.00117287,86808.0,86807.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1764641850779,2.87e-06,86808.0,86807.0,0.16499145]
["bitfinex-derivatives","BTCF0:USTF0",1764641850980,2.87e-06,86808.0,86807.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1764641852175,2.87e-06,86808.0,86807.0,0.49474166]
["bitfinex-derivatives","BTCF0:USTF0",1764641852484,2.87e-06,86808.0,86807.0,0.4535]
["bitfinex-derivatives","BTCF0:USTF0",1764641852787,4.57e-06,86816.0,86815.0,0.1365895]
["bitfinex-derivatives","BTCF0:USTF0",1764641852972,4.57e-06,86816.0,86815.0,0.5473895]
["bitfinex-derivatives","BTCF0:USTF0",1764641853177,4.57e-06,86816.0,86815.0,0.8473895]
["bitfinex-derivatives","BTCF0:USTF0",1764641853672,4.57e-06,86816.0,86815.0,1.1173895]
["bitfinex-derivatives","BTCF0:USTF0",1764641854189,0.00200457,86816.0,86815.0,1.1585727]
["bitfinex-derivatives","BTCF0:USTF0",1764641854684,0.00200457,86816.0,86815.0,1.1685727]
["bitfinex-derivatives","BTCF0:USTF0",1764641855177,0.00200457,86816.0,86815.0,1.1273895]
["bitfinex-derivatives","BTCF0:USTF0",1764641855378,0.00200457,86816.0,86815.0,0.5473895]
["bitfinex-derivatives","BTCF0:USTF0",1764641855686,0.00200457,86816.0,86815.0,0.4973895]
["bitfinex-derivatives","BTCF0:USTF0",1764641855886,0.3608,86847.0,86840.0,0.0115162]
["bitfinex-derivatives","BTCF0:USTF0",1764641856074,0.1192,86841.0,86840.0,0.1358262]
["bitfinex-derivatives","BTCF0:USTF0",1764641856269,0.5292,86841.0,86840.0,0.1358262]
["bitfinex-derivatives","BTCF0:USTF0",1764641857182,0.5302,86841.0,86840.0,0.1358262]
["bitfinex-derivatives","BTCF0:USTF0",1764641857778,0.5312,86841.0,86840.0,0.1358262]
["bitfinex-derivatives","BTCF0:USTF0",1764641858491,0.5312,86841.0,86840.0,0.1475245]
["bitfinex-derivatives","BTCF0:USTF0",1764641858678,0.5312,86841.0,86840.0,0.12431]
["bitfinex-derivatives","BTCF0:USTF0",1764641858878,0.5312,86841.0,86840.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764641859585,0.1192,86840.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641859782,0.8692,86840.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641860587,0.8702,86840.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641861581,1.80672,86840.0,86832.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641861782,0.1192,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641861989,0.5292,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641862192,0.5192,86822.0,86821.0,0.48511]
["bitfinex-derivatives","BTCF0:USTF0",1764641862494,0.3608,86833.0,86832.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764641862495,0.48,86833.0,86832.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764641862792,0.059,86825.0,86824.0,0.12448276]
["bitfinex-derivatives","BTCF0:USTF0",1764641862991,0.4692,86825.0,86824.0,0.12448276]
["bitfinex-derivatives","BTCF0:USTF0",1764641863391,0.35,86825.0,86824.0,0.13600106]
["bitfinex-derivatives","BTCF0:USTF0",1764641863789,0.4692,86825.0,86824.0,0.12448276]
["bitfinex-derivatives","BTCF0:USTF0",1764641863976,0.4692,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641864175,0.4702,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641864788,0.1202,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641864992,0.5102,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641865794,0.2602,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641866377,0.4702,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641866989,0.2002,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641867381,0.1202,86825.0,86824.0,0.12448276]
["bitfinex-derivatives","BTCF0:USTF0",1764641868089,0.1202,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641869082,0.1202,86825.0,86824.0,0.06144276]
["bitfinex-derivatives","BTCF0:USTF0",1764641869283,0.1202,86825.0,86824.0,0.12448276]
["bitfinex-derivatives","BTCF0:USTF0",1764641869586,0.1192,86825.0,86824.0,0.12448276]
["bitfinex-derivatives","BTCF0:USTF0",1764641869894,0.1192,86825.0,86824.0,0.06144276]
["bitfinex-derivatives","BTCF0:USTF0",1764641871797,0.1192,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641871996,0.5492,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641873794,0.1192,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641873994,0.059,86825.0,86824.0,0.12448276]
["bitfinex-derivatives","BTCF0:USTF0",1764641874199,0.5086733,86834.0,86833.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764641874200,0.48,86834.0,86833.0,0.06127]
["bitfinex-derivatives","BTCF0:USTF0",1764641874684,0.1192,86825.0,86824.0,0.13600106]
["bitfinex-derivatives","BTCF0:USTF0",1764641874890,0.5192,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641875300,0.58042408,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641875489,1.05564,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641875790,1.41644,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641876192,1.41644,86825.0,86802.0,0.3723212]
["bitfinex-derivatives","BTCF0:USTF0",1764641876386,0.1192,86813.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641876592,1.07564,86813.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641877104,1.13770509,86813.0,86802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641877401,1.13770509,86813.0,86804.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641878202,0.1192,86805.0,86804.0,0.06144276]
["bitfinex-derivatives","BTCF0:USTF0",1764641878901,0.1192,86805.0,86804.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764641879088,0.1192,86805.0,86804.0,0.06144276]
["bitfinex-derivatives","BTCF0:USTF0",1764641879999,0.08280783,86821.0,86820.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1764641880000,0.00017276,86821.0,86820.0,0.16088]
["bitfinex-derivatives","BTCF0:USTF0",1764641880207,0.11937276,86821.0,86820.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1764641880399,0.00017276,86821.0,86820.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1764641882101,0.00017276,86821.0,86820.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1764641884891,0.11207276,86821.0,86820.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1764641886204,0.11207276,86821.0,86820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764641887392,0.11207276,86821.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641887606,0.11207276,86821.0,86820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764641887820,0.52207276,86821.0,86820.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764641888308,0.52207276,86821.0,86820.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764641888506,0.52207276,86821.0,86812.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1764641888507,0.1119,86813.0,86812.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1764641889007,0.00017276,86821.0,86820.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764641889209,0.05889276,86821.0,86820.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764641889405,0.05989276,86821.0,86820.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764641889708,0.11307276,86821.0,86820.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764641890903,0.1119,86818.0,86817.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1764641891106,0.1119,86818.0,86817.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1764641891910,0.1119,86818.0,86817.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1764641892110,0.00017276,86821.0,86820.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764641892303,0.00017276,86821.0,86820.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1764641894409,0.00017276,86821.0,86820.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1764641897399,0.1119,86849.0,86848.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1764641897601,0.05872,86853.0,86852.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1764641897901,0.1119,86858.0,86857.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1764641898099,0.1119,86858.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641898100,0.1119,86853.0,86852.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1764641898296,0.1119,86853.0,86852.0,0.46989]
["bitfinex-derivatives","BTCF0:USTF0",1764641900010,0.11194,86860.0,86859.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764641900307,0.34194,86860.0,86859.0,0.10909]
["bitfinex-derivatives","BTCF0:USTF0",1764641901211,4e-05,86860.0,86859.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1764641901414,0.00104,86860.0,86859.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1764641901610,0.51294,86860.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641901812,0.11294,86860.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641902011,0.21294,86860.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641902323,0.48294,86860.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641902519,0.27294,86860.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641903005,0.11294,86860.0,86859.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1764641903912,4e-05,86860.0,86859.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1764641904103,0.11194,86860.0,86859.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1764641904498,0.11194,86860.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641905302,0.11194,86860.0,86859.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1764641905505,4e-05,86860.0,86859.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1764641906106,0.00017239,86861.0,86860.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1764641906315,0.1478733,86890.0,86870.0,0.1532522]
["bitfinex-derivatives","BTCF0:USTF0",1764641906521,0.5136,86893.0,86870.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1764641907208,0.1478733,86890.0,86870.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1764641907410,0.5136,86893.0,86870.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1764641908115,0.051,86871.0,86870.0,0.50254]
["bitfinex-derivatives","BTCF0:USTF0",1764641910414,0.05,86871.0,86870.0,0.50654]
["bitfinex-derivatives","BTCF0:USTF0",1764641910806,0.04987012,86871.0,86870.0,0.78654]
["bitfinex-derivatives","BTCF0:USTF0",1764641911018,0.04987012,86871.0,86870.0,0.78554]
["bitfinex-derivatives","BTCF0:USTF0",1764641911326,0.04987012,86871.0,86870.0,0.85454]
["bitfinex-derivatives","BTCF0:USTF0",1764641911505,0.04987012,86871.0,86870.0,0.54454]
["bitfinex-derivatives","BTCF0:USTF0",1764641911712,0.09919,86900.0,86899.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1764641911915,0.04831,86900.0,86899.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1764641912116,0.37051,86910.0,86899.0,0.10245]
["bitfinex-derivatives","BTCF0:USTF0",1764641912422,0.37051,86910.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641912423,0.11024,86897.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641912720,0.3608,86903.0,86896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641912721,0.41642,86903.0,86902.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764641913018,0.47104,86903.0,86902.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764641913219,0.11024,86903.0,86902.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764641914025,0.11024,86903.0,86902.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764641914321,0.11024,86897.0,86896.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1764641914821,0.001,86903.0,86902.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764641915010,0.05562,86903.0,86902.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764641915315,0.05562,86903.0,86896.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1764641915316,0.11024,86897.0,86896.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1764641916025,0.1722033,86910.0,86896.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1764641916322,0.09433,86910.0,86896.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1764641916923,0.42433,86910.0,86896.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1764641918212,0.42433,86910.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641918213,0.11024,86905.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641918427,0.54024,86905.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641919426,0.11124,86905.0,86904.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1764641920213,0.11124,86905.0,86904.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1764641920214,0.52124,86905.0,86904.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1764641920524,0.11124,86905.0,86904.0,0.41598]
["bitfinex-derivatives","BTCF0:USTF0",1764641920718,0.11124,86905.0,86904.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1764641920926,0.11124,86905.0,86904.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1764641921423,0.001,86905.0,86904.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1764641924425,0.001,86905.0,86904.0,0.5146877]
["bitfinex-derivatives","BTCF0:USTF0",1764641931628,0.11124,86905.0,86904.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1764641931835,0.05562,86905.0,86904.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1764641932235,0.11124,86905.0,86904.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1764641932736,0.001,86905.0,86904.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1764641933033,0.05562,86905.0,86904.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1764641933735,0.001,86905.0,86904.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1764641934139,0.05562,86905.0,86904.0,0.50318]
["bitfinex-derivatives","BTCF0:USTF0",1764641934323,0.47124,86905.0,86904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641934529,0.11024,86892.0,86891.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641934729,0.11024,86892.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641934730,0.11024,86882.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641934929,0.23024,86882.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641935332,0.11024,86882.0,86881.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1764641935734,0.05462,86882.0,86881.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1764641936026,0.05462,86882.0,86881.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1764641936336,0.11024,86882.0,86881.0,0.47046]
["bitfinex-derivatives","BTCF0:USTF0",1764641937035,0.11024,86882.0,86881.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1764641937442,0.17230022,86890.0,86889.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764641937742,0.47230022,86890.0,86889.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764641938039,0.14041226,86890.0,86889.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764641938235,0.11041226,86890.0,86889.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764641938639,0.47041226,86890.0,86889.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764641938842,0.11024,86882.0,86881.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1764641939047,0.11141226,86890.0,86889.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764641939235,0.24141226,86890.0,86889.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764641939729,0.24041226,86890.0,86889.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764641940352,0.24041226,86890.0,86889.0,0.10866]
["bitfinex-derivatives","BTCF0:USTF0",1764641941045,0.11024,86882.0,86881.0,0.46946]
["bitfinex-derivatives","BTCF0:USTF0",1764641941344,0.52024,86882.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641941733,0.11024,86874.0,86873.0,0.05535264]
["bitfinex-derivatives","BTCF0:USTF0",1764641942135,0.44024,86874.0,86873.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641942729,0.44024,86874.0,86873.0,0.00117264]
["bitfinex-derivatives","BTCF0:USTF0",1764641942936,0.19024,86874.0,86873.0,0.09490264]
["bitfinex-derivatives","BTCF0:USTF0",1764641943233,0.19024,86874.0,86873.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641943445,0.54024,86874.0,86873.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641943948,0.96292796,86874.0,86873.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641944240,0.96292796,86874.0,86852.0,0.45453]
["bitfinex-derivatives","BTCF0:USTF0",1764641944241,0.09857,86853.0,86852.0,0.45453]
["bitfinex-derivatives","BTCF0:USTF0",1764641945243,0.63478264,86861.0,86860.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764641945734,0.00017264,86861.0,86860.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764641946145,0.09874264,86861.0,86860.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764641946333,0.00017264,86861.0,86860.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764641946942,0.04981264,86861.0,86860.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764641948551,0.09874264,86861.0,86860.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764641950242,0.00017264,86861.0,86860.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764641951635,0.00017264,86861.0,86860.0,0.09473]
["bitfinex-derivatives","BTCF0:USTF0",1764641952042,0.24737978,86890.0,86865.0,0.0115127]
["bitfinex-derivatives","BTCF0:USTF0",1764641952239,0.63461,86880.0,86879.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1764641952439,1.02461,86880.0,86879.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1764641953346,0.09857,86872.0,86871.0,0.09390264]
["bitfinex-derivatives","BTCF0:USTF0",1764641953547,0.09857,86872.0,86871.0,0.04799264]
["bitfinex-derivatives","BTCF0:USTF0",1764641954350,0.46857,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641955852,0.23857,86872.0,86871.0,0.04799264]
["bitfinex-derivatives","BTCF0:USTF0",1764641956044,0.49857,86872.0,86871.0,0.04799264]
["bitfinex-derivatives","BTCF0:USTF0",1764641956345,0.49857,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641957137,0.50857,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641957339,0.21857,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641957538,0.52857,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641959338,1.06449,86872.0,86871.0,0.09390264]
["bitfinex-derivatives","BTCF0:USTF0",1764641959552,0.74449,86872.0,86871.0,0.09390264]
["bitfinex-derivatives","BTCF0:USTF0",1764641960748,0.74449,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641960749,0.77253,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641961951,0.77253,86872.0,86871.0,0.09390264]
["bitfinex-derivatives","BTCF0:USTF0",1764641961952,0.74449,86872.0,86871.0,0.09390264]
["bitfinex-derivatives","BTCF0:USTF0",1764641962546,0.99449,86872.0,86871.0,0.09390264]
["bitfinex-derivatives","BTCF0:USTF0",1764641962747,1.38333,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641963953,1.38433,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641964548,1.38333,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641964744,1.38433,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641964948,1.02353,86872.0,86871.0,0.04799264]
["bitfinex-derivatives","BTCF0:USTF0",1764641965147,1.02353,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641965352,0.99541,86872.0,86871.0,0.09390264]
["bitfinex-derivatives","BTCF0:USTF0",1764641965545,1.02345,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641965948,1.02345,86872.0,86871.0,0.04799264]
["bitfinex-derivatives","BTCF0:USTF0",1764641966259,0.99441,86872.0,86871.0,0.09390264]
["bitfinex-derivatives","BTCF0:USTF0",1764641966754,1.02245,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641966953,1.02345,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641969156,0.48661,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641969346,0.09957,86872.0,86871.0,0.09390264]
["bitfinex-derivatives","BTCF0:USTF0",1764641969548,0.63541,86872.0,86871.0,0.09390264]
["bitfinex-derivatives","BTCF0:USTF0",1764641970055,0.06210307,86874.0,86873.0,0.04782]
["bitfinex-derivatives","BTCF0:USTF0",1764641970255,0.00017226,86888.0,86871.0,0.09390264]
["bitfinex-derivatives","BTCF0:USTF0",1764641970256,0.06210307,86882.0,86881.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1764641970449,0.08954,86884.0,86883.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1764641970754,0.97538,86884.0,86883.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1764641971350,1.03748307,86884.0,86883.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1764641972358,0.97538,86884.0,86883.0,0.09232]
["bitfinex-derivatives","BTCF0:USTF0",1764641972564,0.02738,86877.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641972758,0.08994,86875.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641973064,0.08994,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641973246,1.02578,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641973451,1.02578,86872.0,86871.0,0.08746264]
["bitfinex-derivatives","BTCF0:USTF0",1764641973452,0.70578,86872.0,86871.0,0.08746264]
["bitfinex-derivatives","BTCF0:USTF0",1764641973853,0.99578,86872.0,86871.0,0.08746264]
["bitfinex-derivatives","BTCF0:USTF0",1764641974650,0.99578,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641975265,0.99678,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641976065,0.99578,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641976260,0.99578,86872.0,86871.0,0.08746264]
["bitfinex-derivatives","BTCF0:USTF0",1764641977466,0.99578,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641977883,1.05787346,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641980769,1.08525346,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641982069,1.08625346,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641983157,1.08525346,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641985072,1.08625346,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641985570,1.02416,86872.0,86871.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764641996282,0.10496,86856.0,86855.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1764641996478,1.0608,86856.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764641997182,1.0608,86856.0,86855.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1764641998486,1.0608,86856.0,86855.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1764641999475,1.0608,86856.0,86855.0,0.40413]
["bitfinex-derivatives","BTCF0:USTF0",1764641999676,0.62578,86856.0,86855.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1764641999883,0.77578,86856.0,86855.0,0.44909]
["bitfinex-derivatives","BTCF0:USTF0",1764642000875,1.10316,86856.0,86855.0,0.40513]
["bitfinex-derivatives","BTCF0:USTF0",1764642001075,1.10316,86856.0,86855.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764642001276,1.10316,86856.0,86855.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764642001482,0.08994,86848.0,86847.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642001672,0.08994,86831.0,86830.0,0.08729]
["bitfinex-derivatives","BTCF0:USTF0",1764642002891,0.04063275,86839.0,86838.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1764642003181,0.49501275,86839.0,86838.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1764642004281,0.53547275,86839.0,86838.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1764642004489,0.57407275,86839.0,86838.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1764642005187,0.67407275,86839.0,86838.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1764642005582,0.07906,86828.0,86827.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1764642005784,1.04494,86828.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642005984,1.04494,86828.0,86827.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1764642006381,1.04494,86828.0,86825.0,8.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764642006382,0.07906,86826.0,86825.0,8.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764642006578,0.50906,86826.0,86825.0,8.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764642006989,0.18046,86826.0,86825.0,0.07997347]
["bitfinex-derivatives","BTCF0:USTF0",1764642007186,0.75494,86826.0,86825.0,0.44077347]
["bitfinex-derivatives","BTCF0:USTF0",1764642007381,1.03494,86826.0,86825.0,0.07997347]
["bitfinex-derivatives","BTCF0:USTF0",1764642007577,1.03494,86826.0,86825.0,8.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764642008194,1.03494,86826.0,86825.0,0.07997347]
["bitfinex-derivatives","BTCF0:USTF0",1764642008491,0.73494,86826.0,86825.0,0.07997347]
["bitfinex-derivatives","BTCF0:USTF0",1764642008883,0.19906,86826.0,86825.0,0.07997347]
["bitfinex-derivatives","BTCF0:USTF0",1764642009084,0.73498,86826.0,86825.0,0.07997347]
["bitfinex-derivatives","BTCF0:USTF0",1764642009476,1.05498,86826.0,86825.0,8.347e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764642010776,1.05498,86826.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642010981,0.07906,86809.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642011180,1.05502,86809.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642011783,1.05502,86809.0,86808.0,0.40169]
["bitfinex-derivatives","BTCF0:USTF0",1764642012096,0.07914611,86809.0,86808.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1764642012396,1.02510611,86809.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642012588,0.07906,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642012788,0.48906,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642012988,0.07906,86801.0,86800.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642013190,0.44914611,86801.0,86800.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642013695,0.74518611,86801.0,86800.0,0.08006275]
["bitfinex-derivatives","BTCF0:USTF0",1764642013897,0.74518611,86801.0,86800.0,0.04106275]
["bitfinex-derivatives","BTCF0:USTF0",1764642014193,0.74518611,86801.0,86800.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642014892,0.74518611,86801.0,86800.0,0.08006275]
["bitfinex-derivatives","BTCF0:USTF0",1764642016592,0.74518611,86801.0,86800.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642017287,0.61518611,86801.0,86800.0,0.08006275]
["bitfinex-derivatives","BTCF0:USTF0",1764642018286,0.88518611,86801.0,86800.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642018486,0.61518611,86801.0,86800.0,0.08006275]
["bitfinex-derivatives","BTCF0:USTF0",1764642019000,0.95518611,86801.0,86800.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642019394,0.62518611,86801.0,86800.0,0.08006275]
["bitfinex-derivatives","BTCF0:USTF0",1764642019598,0.61518611,86801.0,86800.0,0.08006275]
["bitfinex-derivatives","BTCF0:USTF0",1764642020702,8.611e-05,86801.0,86800.0,0.09158425]
["bitfinex-derivatives","BTCF0:USTF0",1764642020996,0.07914611,86801.0,86800.0,0.04106275]
["bitfinex-derivatives","BTCF0:USTF0",1764642021198,0.07914611,86801.0,86800.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642021904,0.07914611,86801.0,86800.0,0.08006275]
["bitfinex-derivatives","BTCF0:USTF0",1764642022089,0.49914611,86801.0,86800.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642022395,0.45914611,86801.0,86800.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642024497,0.07914611,86801.0,86800.0,0.08006275]
["bitfinex-derivatives","BTCF0:USTF0",1764642025103,8.611e-05,86801.0,86800.0,0.08006275]
["bitfinex-derivatives","BTCF0:USTF0",1764642025403,0.07914611,86801.0,86800.0,0.08006275]
["bitfinex-derivatives","BTCF0:USTF0",1764642025800,0.08014611,86801.0,86800.0,0.08006275]
["bitfinex-derivatives","BTCF0:USTF0",1764642026102,0.08014611,86801.0,86800.0,0.10375275]
["bitfinex-derivatives","BTCF0:USTF0",1764642026401,0.00108611,86801.0,86800.0,0.10375275]
["bitfinex-derivatives","BTCF0:USTF0",1764642026702,0.07923275,86817.0,86816.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1764642028499,0.08023275,86817.0,86816.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1764642028700,0.08023275,86817.0,86816.0,0.10358]
["bitfinex-derivatives","BTCF0:USTF0",1764642029102,0.08023275,86817.0,86816.0,0.07989]
["bitfinex-derivatives","BTCF0:USTF0",1764642029305,0.04163275,86817.0,86816.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1764642029807,0.00117275,86817.0,86816.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1764642030005,0.08023275,86817.0,86816.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1764642030590,0.00017275,86817.0,86816.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1764642032101,0.03640275,86817.0,86816.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1764642032408,0.07110275,86817.0,86816.0,0.46438]
["bitfinex-derivatives","BTCF0:USTF0",1764642033402,0.46110275,86817.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642033904,0.46110275,86817.0,86816.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1764642034208,0.23110275,86817.0,86816.0,0.43173]
["bitfinex-derivatives","BTCF0:USTF0",1764642034708,0.23110275,86817.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642035304,0.50110275,86817.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642036704,0.07323,86807.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642038209,0.07323,86807.0,86806.0,0.43173]
["bitfinex-derivatives","BTCF0:USTF0",1764642038715,0.36323,86807.0,86806.0,0.43173]
["bitfinex-derivatives","BTCF0:USTF0",1764642039298,0.36323,86807.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642040600,0.36323,86807.0,86806.0,0.43173]
["bitfinex-derivatives","BTCF0:USTF0",1764642041006,0.36323,86807.0,86806.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642041197,0.39831,86813.0,86812.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642041504,0.53629275,86817.0,86808.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1764642041805,0.60952275,86817.0,86816.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642042003,0.60952275,86817.0,86816.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1764642042396,0.53629275,86817.0,86816.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1764642042597,0.60952275,86817.0,86816.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1764642043705,0.42291668,86832.0,86830.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642043896,0.42291668,86832.0,86824.0,0.02156]
["bitfinex-derivatives","BTCF0:USTF0",1764642043897,0.07323,86837.0,86836.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642044098,0.46323,86837.0,86836.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642044300,0.46323,86837.0,86836.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1764642044496,0.46323,86837.0,86824.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1764642044910,0.09323,86837.0,86836.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642045610,0.07323,86833.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642045914,0.07323,86825.0,86824.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1764642046107,0.00017275,86839.0,86824.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1764642046301,0.30017275,86839.0,86824.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1764642046501,0.03751,86825.0,86824.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1764642047506,0.07340275,86839.0,86838.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1764642047707,0.37340275,86839.0,86824.0,0.38236]
["bitfinex-derivatives","BTCF0:USTF0",1764642047927,0.37340275,86839.0,86824.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1764642047928,0.07323,86825.0,86824.0,0.45329]
["bitfinex-derivatives","BTCF0:USTF0",1764642048311,0.07323,86825.0,86824.0,0.43173]
["bitfinex-derivatives","BTCF0:USTF0",1764642048513,0.40323,86825.0,86824.0,0.43173]
["bitfinex-derivatives","BTCF0:USTF0",1764642048814,0.40323,86825.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642049006,0.33,86825.0,86824.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1764642049313,0.40323,86825.0,86824.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1764642050412,0.36751,86825.0,86824.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1764642050618,0.33,86825.0,86824.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1764642051414,0.40323,86825.0,86824.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1764642051616,0.57359,86831.0,86830.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642051821,0.53608,86831.0,86830.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642052117,0.60931,86831.0,86830.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642052314,0.53608,86831.0,86830.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642052616,0.07340275,86839.0,86838.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642052817,0.07340275,86839.0,86838.0,0.4432464]
["bitfinex-derivatives","BTCF0:USTF0",1764642053118,0.07323,86861.0,86860.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642053321,0.52323,86861.0,86860.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642053522,0.12323,86861.0,86860.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642053718,0.37323,86861.0,86860.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642053909,0.07323,86859.0,86858.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1764642054112,0.03751,86859.0,86858.0,0.43173]
["bitfinex-derivatives","BTCF0:USTF0",1764642054413,0.60931,86865.0,86864.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642054621,1.00931,86865.0,86864.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642054818,0.69931,86865.0,86864.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642055215,0.07323,86860.0,86859.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642055403,0.08367,86859.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642055609,0.07323,86851.0,86850.0,0.43190275]
["bitfinex-derivatives","BTCF0:USTF0",1764642055804,0.50323,86851.0,86850.0,0.36097275]
["bitfinex-derivatives","BTCF0:USTF0",1764642056109,0.50323,86851.0,86850.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642056815,0.23323,86851.0,86850.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642057322,0.23323,86851.0,86850.0,0.03647275]
["bitfinex-derivatives","BTCF0:USTF0",1764642058019,0.48323,86851.0,86850.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642059224,0.07323,86833.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642059421,0.03751,86824.0,86823.0,0.1040084]
["bitfinex-derivatives","BTCF0:USTF0",1764642060313,0.00017275,86832.0,86823.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1764642060521,0.07323,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642060823,0.46323,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642061418,0.57351,86828.0,86827.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642061614,1.02923,86828.0,86827.0,0.07093]
["bitfinex-derivatives","BTCF0:USTF0",1764642061825,1.02923,86828.0,86827.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1764642062213,1.02923,86828.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642062214,0.07323,86822.0,86821.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1764642062417,0.50323,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642062621,0.18323,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642063125,0.43323,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642064709,0.06,86822.0,86815.0,0.06345275]
["bitfinex-derivatives","BTCF0:USTF0",1764642064913,0.06,86822.0,86821.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764642065121,0.06543,86826.0,86825.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764642065427,0.14543,86826.0,86825.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764642067129,0.08,86826.0,86825.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764642067627,0.14543,86826.0,86825.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764642067820,0.38543,86826.0,86825.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764642070127,0.06543,86826.0,86825.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764642070536,0.536,86828.0,86827.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764642070715,0.536,86828.0,86821.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1764642070716,0.06543,86821.0,86820.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1764642070925,0.48543,86821.0,86820.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1764642071237,0.06543,86820.0,86819.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764642071417,0.06543,86820.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642071418,0.06543,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642071617,1.39223,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642074137,0.06543,86804.0,86803.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764642074433,0.23543,86804.0,86803.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764642075722,0.06543,86804.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642075929,0.42,86804.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642076135,0.05253,86804.0,86803.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764642076434,0.56857,86806.0,86805.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1764642076622,0.53604,86806.0,86805.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1764642076825,0.53604,86806.0,86805.0,0.0933208]
["bitfinex-derivatives","BTCF0:USTF0",1764642078037,0.53704,86806.0,86805.0,0.0933208]
["bitfinex-derivatives","BTCF0:USTF0",1764642078235,0.001,86806.0,86805.0,0.0933208]
["bitfinex-derivatives","BTCF0:USTF0",1764642078426,0.00065196,86806.0,86805.0,0.0933208]
["bitfinex-derivatives","BTCF0:USTF0",1764642078626,0.00017275,86812.0,86811.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1764642078925,0.00017275,86812.0,86811.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1764642080324,2.75e-06,86812.0,86811.0,1.1256]
["bitfinex-derivatives","BTCF0:USTF0",1764642080523,0.3608,86843.0,86829.0,0.0115176]
["bitfinex-derivatives","BTCF0:USTF0",1764642080735,0.6308,86843.0,86832.0,0.01852]
["bitfinex-derivatives","BTCF0:USTF0",1764642080930,0.45623,86843.0,86842.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764642081129,0.22596,86844.0,86843.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764642081633,0.22596,86844.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642081634,0.08402,86841.0,86840.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1764642081838,0.06543,86841.0,86840.0,0.39257]
["bitfinex-derivatives","BTCF0:USTF0",1764642082040,0.06543,86841.0,86840.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764642082339,0.47402,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642082736,0.03253,86836.0,86835.0,0.06345275]
["bitfinex-derivatives","BTCF0:USTF0",1764642083039,0.06543,86836.0,86835.0,0.06345275]
["bitfinex-derivatives","BTCF0:USTF0",1764642083838,0.08543,86836.0,86835.0,0.06345275]
["bitfinex-derivatives","BTCF0:USTF0",1764642084150,0.001,86836.0,86835.0,0.06345275]
["bitfinex-derivatives","BTCF0:USTF0",1764642084938,0.42623,86851.0,86850.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1764642085139,0.70623,86851.0,86850.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1764642085740,0.42623,86851.0,86850.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764642086033,0.46623,86851.0,86850.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764642086435,0.46623,86851.0,86850.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1764642086634,0.3618,86851.0,86850.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1764642086833,0.001,86851.0,86850.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1764642088038,0.03353,86851.0,86850.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1764642089132,0.06643,86851.0,86850.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1764642089533,0.46643,86851.0,86850.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764642091241,0.05732,86849.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642091439,0.50732,86849.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642091740,0.05732,86842.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642091940,0.46732,86842.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642092138,0.22732,86842.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642092538,0.05732,86842.0,86841.0,0.42093]
["bitfinex-derivatives","BTCF0:USTF0",1764642092744,0.001,86849.0,86848.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764642092937,0.001,86849.0,86848.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1764642093238,0.05916275,86852.0,86851.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764642094142,0.02844,86842.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642094337,0.02844,86842.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642094338,0.05899,86836.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642094546,0.46899,86836.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642096046,0.23899,86836.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642096243,0.48899,86836.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642096549,0.25899,86836.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642098664,0.25999,86836.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642100156,0.47999,86836.0,86832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642100863,0.47999,86836.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642101062,0.06918,86824.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642101463,0.06918,86824.0,86823.0,0.39193]
["bitfinex-derivatives","BTCF0:USTF0",1764642101867,0.05899,86824.0,86823.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1764642102064,0.05899,86824.0,86823.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764642107875,0.05899,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642108082,0.49899,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642109366,0.14899,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642110578,0.34899,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642111181,0.34999,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642111873,0.34899,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642113484,0.34999,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642114981,0.34899,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642115292,0.34899,86816.0,86815.0,0.03130275]
["bitfinex-derivatives","BTCF0:USTF0",1764642115782,0.34899,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642116567,0.34999,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642117382,0.082511,86834.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642117383,0.05899,86826.0,86825.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764642117684,0.07579,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642117887,0.48579,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642118474,0.84659,86816.0,86815.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642119471,0.05899,86816.0,86815.0,0.06221275]
["bitfinex-derivatives","BTCF0:USTF0",1764642119675,0.10899,86816.0,86815.0,0.06221275]
["bitfinex-derivatives","BTCF0:USTF0",1764642120181,0.10999,86816.0,86815.0,0.06221275]
["bitfinex-derivatives","BTCF0:USTF0",1764642120881,0.05899,86828.0,86827.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764642121886,0.05899,86821.0,86820.0,0.39193]
["bitfinex-derivatives","BTCF0:USTF0",1764642122095,0.41,86821.0,86803.0,0.04115124]
["bitfinex-derivatives","BTCF0:USTF0",1764642122286,0.03055,86816.0,86815.0,0.06221275]
["bitfinex-derivatives","BTCF0:USTF0",1764642122590,0.05899,86816.0,86815.0,0.06221275]
["bitfinex-derivatives","BTCF0:USTF0",1764642124992,0.42035,86831.0,86830.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764642125187,0.66035,86831.0,86830.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764642129587,0.05955,86831.0,86830.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764642129785,0.53621275,86832.0,86824.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1764642129786,0.53621275,86832.0,86831.0,0.0688674]
["bitfinex-derivatives","BTCF0:USTF0",1764642130800,0.59576275,86832.0,86831.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764642135305,0.53621275,86832.0,86831.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764642135499,0.56612275,86832.0,86831.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764642135702,0.00017275,86832.0,86831.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764642137204,0.42387,86851.0,86850.0,0.0688649]
["bitfinex-derivatives","BTCF0:USTF0",1764642137404,0.02991,86851.0,86850.0,0.4296649]
["bitfinex-derivatives","BTCF0:USTF0",1764642137799,0.42035,86859.0,86858.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764642138500,0.05955,86851.0,86850.0,0.41832275]
["bitfinex-derivatives","BTCF0:USTF0",1764642139109,0.06055,86859.0,86858.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764642139298,0.05955,86851.0,86850.0,0.41832275]
["bitfinex-derivatives","BTCF0:USTF0",1764642140906,0.06055,86851.0,86850.0,0.41832275]
["bitfinex-derivatives","BTCF0:USTF0",1764642142207,0.47055,86851.0,86850.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642142710,0.06055,86851.0,86850.0,0.05752275]
["bitfinex-derivatives","BTCF0:USTF0",1764642142895,0.30055,86851.0,86850.0,0.05752275]
["bitfinex-derivatives","BTCF0:USTF0",1764642143500,0.30055,86851.0,86850.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642143909,0.30055,86851.0,86850.0,2.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764642144112,0.30055,86851.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642144113,0.07582,86832.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642144406,0.50582,86832.0,86821.0,0.0115187]
["bitfinex-derivatives","BTCF0:USTF0",1764642145005,0.50582,86832.0,86824.0,0.0115182]
["bitfinex-derivatives","BTCF0:USTF0",1764642145711,0.50582,86832.0,86823.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642145905,0.05955,86825.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642146106,0.44955,86825.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642147997,0.45055,86825.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642148810,0.44955,86825.0,86824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642149396,0.44955,86825.0,86823.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642149601,0.02991,86801.0,86800.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764642149804,0.05955,86801.0,86800.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764642150909,0.05818275,86809.0,86808.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764642151305,0.03008275,86809.0,86808.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764642152713,0.05818275,86809.0,86808.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764642154012,0.05766,86807.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642154224,0.44766,86807.0,86806.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1764642156308,0.44766,86807.0,86806.0,0.38935]
["bitfinex-derivatives","BTCF0:USTF0",1764642156512,0.44766,86807.0,86806.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1764642156714,0.44766,86807.0,86806.0,0.38935]
["bitfinex-derivatives","BTCF0:USTF0",1764642157914,0.05766,86807.0,86806.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1764642158116,0.11766,86807.0,86806.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1764642159624,0.31766,86807.0,86806.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1764642161019,0.00017275,86809.0,86808.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764642162015,0.00017275,86809.0,86807.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764642162016,0.05783275,86809.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642162215,0.01636,86807.0,86800.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764642162421,0.05766,86801.0,86800.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764642162718,0.42766,86801.0,86800.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764642163514,0.42766,86801.0,86800.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1764642163711,0.05766,86798.0,86797.0,0.38935]
["bitfinex-derivatives","BTCF0:USTF0",1764642164022,0.21766,86798.0,86797.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1764642164924,0.21766,86798.0,86797.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764642165919,0.05766,86793.0,86792.0,0.05638275]
["bitfinex-derivatives","BTCF0:USTF0",1764642166118,0.34766,86793.0,86792.0,0.05638275]
["bitfinex-derivatives","BTCF0:USTF0",1764642166610,0.35396,86793.0,86792.0,0.05638275]
["bitfinex-derivatives","BTCF0:USTF0",1764642166810,0.34766,86793.0,86792.0,0.05638275]
["bitfinex-derivatives","BTCF0:USTF0",1764642167008,0.05766,86793.0,86792.0,0.05638275]
["bitfinex-derivatives","BTCF0:USTF0",1764642167424,0.59366,86801.0,86800.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764642167625,0.90366,86801.0,86800.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764642169125,0.67366,86801.0,86800.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764642169326,0.91366,86801.0,86800.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764642172725,0.62366,86801.0,86800.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1764642172923,0.62366,86801.0,86800.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764642172924,1.02366,86801.0,86800.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764642174930,0.59366,86801.0,86800.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764642175235,0.79366,86801.0,86800.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764642178915,0.59366,86801.0,86800.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764642180429,0.72366,86801.0,86800.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764642183024,0.05713275,86809.0,86808.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764642183333,0.19713275,86809.0,86808.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764642184730,0.00017275,86809.0,86808.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764642184918,0.18713275,86809.0,86808.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764642185431,0.05713275,86809.0,86808.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764642185624,0.05713275,86809.0,86808.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764642191828,0.02777275,86809.0,86808.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764642192034,0.00017275,86809.0,86808.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764642192437,0.05696,86827.0,86826.0,0.06905]
["bitfinex-derivatives","BTCF0:USTF0",1764642192830,0.42696,86827.0,86826.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764642193434,0.18696,86827.0,86826.0,0.07291]
["bitfinex-derivatives","BTCF0:USTF0",1764642195834,0.05696,86829.0,86826.0,0.01698]
["bitfinex-derivatives","BTCF0:USTF0",1764642196044,0.17696,86829.0,86828.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764642197542,0.05713275,86835.0,86834.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764642197730,0.18713275,86835.0,86834.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764642198241,0.05713275,86835.0,86834.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764642199639,0.00017275,86835.0,86834.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764642207543,0.3884,86852.0,86851.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764642207945,0.41776,86863.0,86862.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764642208150,0.81776,86863.0,86862.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764642210151,0.41776,86863.0,86862.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1764642210351,0.05696,86863.0,86862.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1764642210541,0.05796,86863.0,86862.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1764642210941,0.0286,86863.0,86862.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1764642211139,0.001,86863.0,86862.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1764642211448,0.05745,86863.0,86862.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1764642211650,0.05745,86863.0,86862.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764642211849,0.07745,86863.0,86862.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764642212352,0.07745,86863.0,86858.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764642212353,0.05645,86859.0,86858.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764642212654,0.41645,86859.0,86858.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764642212856,0.41645,86859.0,86858.0,0.38817]
["bitfinex-derivatives","BTCF0:USTF0",1764642213056,0.41645,86859.0,86858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642213353,0.41645,86859.0,86858.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1764642213551,0.05758,86855.0,86854.0,0.05643275]
["bitfinex-derivatives","BTCF0:USTF0",1764642213756,0.49758,86855.0,86854.0,0.05643275]
["bitfinex-derivatives","BTCF0:USTF0",1764642214157,0.14758,86855.0,86854.0,0.05643275]
["bitfinex-derivatives","BTCF0:USTF0",1764642215154,0.14758,86855.0,86854.0,0.02841275]
["bitfinex-derivatives","BTCF0:USTF0",1764642215354,0.14758,86855.0,86854.0,0.05643275]
["bitfinex-derivatives","BTCF0:USTF0",1764642215953,0.45758,86855.0,86854.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642216551,0.41838,86861.0,86854.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642216757,0.54838,86861.0,86860.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764642217553,0.51907,86861.0,86860.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764642217742,0.05758,86868.0,86867.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764642217948,0.05758,86861.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642218154,0.05758,86861.0,86854.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642218155,0.05758,86855.0,86854.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642218361,0.43758,86855.0,86854.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642220156,0.79838,86855.0,86854.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642220352,0.05758,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642220547,0.48758,86841.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642220748,0.48758,86841.0,86840.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1764642220948,0.14758,86841.0,86840.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1764642221657,0.05775275,86849.0,86848.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764642224662,0.01689275,86849.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642224853,0.05758,86833.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642225052,0.50758,86833.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642225862,0.25758,86833.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642226453,0.46758,86833.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642226654,0.46758,86833.0,86818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642227665,0.06758,86833.0,86832.0,0.05643275]
["bitfinex-derivatives","BTCF0:USTF0",1764642227868,0.48758,86833.0,86832.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642230763,0.20758,86833.0,86832.0,0.05643275]
["bitfinex-derivatives","BTCF0:USTF0",1764642231270,0.20758,86833.0,86832.0,0.02841275]
["bitfinex-derivatives","BTCF0:USTF0",1764642231464,0.20758,86833.0,86832.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642231968,0.05758,86833.0,86832.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642232266,0.49758,86833.0,86832.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642233759,0.49758,86833.0,86800.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1764642233760,0.05758,86804.0,86803.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1764642234070,0.05758,86804.0,86803.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764642234272,0.3608,86809.0,86803.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764642234570,0.3608,86809.0,86800.0,0.01648]
["bitfinex-derivatives","BTCF0:USTF0",1764642234571,0.43838,86809.0,86808.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764642234769,0.67838,86809.0,86808.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764642234955,0.31758,86809.0,86808.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764642235365,0.67838,86809.0,86808.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764642236471,0.05758,86809.0,86808.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764642237072,0.05858,86809.0,86808.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764642237868,0.002,86809.0,86808.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764642238262,0.4815,86815.0,86814.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1764642238464,0.7115,86815.0,86814.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1764642239070,0.7115,86815.0,86814.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764642239274,0.7115,86815.0,86814.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764642239472,0.4815,86815.0,86814.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764642239965,0.4815,86815.0,86814.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1764642240373,0.4835,86815.0,86814.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764642240771,0.42592,86815.0,86814.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764642240972,0.4835,86815.0,86814.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764642241275,0.4835,86815.0,86814.0,0.02824]
["bitfinex-derivatives","BTCF0:USTF0",1764642241478,0.05758,86802.0,86800.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642241775,0.05758,86801.0,86800.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642241974,0.05758,86801.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642241975,0.05758,86784.0,86783.0,0.38904]
["bitfinex-derivatives","BTCF0:USTF0",1764642242178,0.05758,86784.0,86783.0,0.41706]
["bitfinex-derivatives","BTCF0:USTF0",1764642242372,0.48418,86784.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642243172,0.46758,86784.0,86783.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1764642243480,0.24758,86784.0,86783.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1764642243675,0.00017275,86792.0,86791.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1764642243878,0.09745275,86792.0,86791.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764642244289,0.39745275,86792.0,86791.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1764642244781,0.39745275,86792.0,86784.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1764642244782,0.05728,86785.0,86784.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764642245078,0.05745275,86792.0,86791.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764642245279,0.00017275,86792.0,86791.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764642245480,0.00017275,86792.0,86791.0,0.0680627]
["bitfinex-derivatives","BTCF0:USTF0",1764642246479,0.41808,86812.0,86811.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764642246680,0.05728,86812.0,86811.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764642247471,0.05928,86812.0,86811.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764642247871,0.05728,86809.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642248070,0.05728,86809.0,86808.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1764642249971,0.05828,86809.0,86808.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1764642251280,0.001,86809.0,86808.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1764642251686,0.00017275,86820.0,86819.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764642255382,0.05745275,86820.0,86819.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764642255686,0.00017275,86820.0,86819.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764642256889,0.59308,86837.0,86836.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764642259786,0.59308,86837.0,86836.0,0.0680567]
["bitfinex-derivatives","BTCF0:USTF0",1764642260293,0.59308,86837.0,86836.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764642266489,0.56434,86837.0,86836.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764642266693,0.59308,86837.0,86836.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764642267589,0.00017275,86845.0,86832.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1764642267590,0.05745275,86845.0,86844.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764642269098,0.3608,86865.0,86856.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1764642269099,0.02854,86857.0,86856.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1764642269287,0.43728,86857.0,86856.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1764642269482,0.05728,86857.0,86856.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1764642272604,0.05728,86857.0,86848.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642272605,1.2964,86857.0,86848.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642272796,1.2964,86857.0,86830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642272797,0.3608,86849.0,86830.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764642272988,0.3608,86835.0,86834.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764642273184,0.6908,86835.0,86834.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764642273398,0.6908,86835.0,86832.0,0.01751]
["bitfinex-derivatives","BTCF0:USTF0",1764642273901,0.6908,86835.0,86825.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642274199,0.6908,86835.0,86825.0,0.02845275]
["bitfinex-derivatives","BTCF0:USTF0",1764642274400,0.6908,86835.0,86825.0,0.05704275]
["bitfinex-derivatives","BTCF0:USTF0",1764642277796,0.6908,86835.0,86834.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642277997,0.3708,86835.0,86834.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642278198,0.8008,86835.0,86832.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1764642278598,0.8008,86835.0,86825.0,0.02883275]
["bitfinex-derivatives","BTCF0:USTF0",1764642280006,0.8008,86835.0,86825.0,0.05805275]
["bitfinex-derivatives","BTCF0:USTF0",1764642280607,0.8008,86835.0,86834.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764642282107,0.8008,86835.0,86834.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642282398,0.4308,86835.0,86834.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642282606,0.89644,86835.0,86834.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642282902,0.53564,86835.0,86834.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642287513,0.00017275,86842.0,86841.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642292502,0.44017275,86842.0,86841.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642296825,0.23017275,86842.0,86841.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642298814,0.00017275,86842.0,86841.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642299914,0.3608,86862.0,86861.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642300114,1.03636,86862.0,86861.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642300509,0.89636,86862.0,86856.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1764642300716,0.53556,86862.0,86861.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642300898,0.00017275,86868.0,86856.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1764642300899,0.00017275,86868.0,86867.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642301920,0.00017275,86868.0,86867.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1764642302118,0.3608,86879.0,86878.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764642302412,0.3608,86888.0,86887.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764642303416,0.8108,86888.0,86887.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764642303810,0.5108,86888.0,86887.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764642304408,0.7308,86888.0,86887.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764642304610,0.7308,86888.0,86880.0,0.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764642304912,0.7308,86888.0,86879.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642304913,0.3608,86881.0,86879.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642305111,0.53548,86880.0,86879.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642305307,0.93548,86880.0,86879.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642306402,0.93548,86880.0,86879.0,0.02731264]
["bitfinex-derivatives","BTCF0:USTF0",1764642306601,0.93548,86880.0,86879.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642306807,0.93548,86880.0,86879.0,0.05575264]
["bitfinex-derivatives","BTCF0:USTF0",1764642307109,0.3608,86881.0,86879.0,0.05575264]
["bitfinex-derivatives","BTCF0:USTF0",1764642307110,0.3608,86881.0,86880.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764642307513,0.53544,86882.0,86881.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764642307714,0.66544,86882.0,86881.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764642310918,0.53544,86882.0,86881.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764642311325,0.00017264,86896.0,86895.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764642311521,0.25017264,86896.0,86895.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764642312817,0.25017264,86896.0,86895.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1764642314012,0.25017264,86896.0,86895.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764642314724,0.25017264,86896.0,86895.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1764642315721,0.25017264,86896.0,86895.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764642315925,0.25017264,86896.0,86895.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1764642316120,0.25017264,86896.0,86895.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1764642316327,0.00017264,86896.0,86895.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1764642322722,0.00017264,86896.0,86888.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1764642322723,0.39017264,86896.0,86888.0,0.04459]
["bitfinex-derivatives","BTCF0:USTF0",1764642322921,0.39017264,86896.0,86888.0,0.07303]
["bitfinex-derivatives","BTCF0:USTF0",1764642323827,0.39017264,86896.0,86895.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1764642324019,0.39017264,86896.0,86895.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764642324621,0.79017264,86896.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642324821,0.3608,86880.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642325027,1.29604,86880.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642325321,1.29604,86880.0,86860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642326843,1.29604,86880.0,86879.0,0.02731264]
["bitfinex-derivatives","BTCF0:USTF0",1764642327531,1.29604,86880.0,86879.0,0.05575264]
["bitfinex-derivatives","BTCF0:USTF0",1764642329023,1.29604,86880.0,86879.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642329831,1.29604,86880.0,86879.0,0.02731264]
["bitfinex-derivatives","BTCF0:USTF0",1764642330435,1.29604,86880.0,86879.0,0.05575264]
["bitfinex-derivatives","BTCF0:USTF0",1764642330642,1.05604,86880.0,86879.0,0.05575264]
["bitfinex-derivatives","BTCF0:USTF0",1764642331636,0.89604,86880.0,86879.0,0.05575264]
["bitfinex-derivatives","BTCF0:USTF0",1764642331837,0.53524,86880.0,86879.0,0.05575264]
["bitfinex-derivatives","BTCF0:USTF0",1764642332135,0.94524,86880.0,86879.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642333628,0.94524,86880.0,86879.0,0.02988264]
["bitfinex-derivatives","BTCF0:USTF0",1764642334227,0.94524,86880.0,86879.0,0.05702264]
["bitfinex-derivatives","BTCF0:USTF0",1764642334432,0.92524,86880.0,86879.0,0.05702264]
["bitfinex-derivatives","BTCF0:USTF0",1764642336838,0.92524,86880.0,86879.0,0.02988264]
["bitfinex-derivatives","BTCF0:USTF0",1764642337132,0.92524,86880.0,86879.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642338624,0.92524,86880.0,86879.0,0.02778264]
["bitfinex-derivatives","BTCF0:USTF0",1764642339937,0.92524,86880.0,86879.0,0.05492264]
["bitfinex-derivatives","BTCF0:USTF0",1764642340938,0.59524,86880.0,86879.0,0.05492264]
["bitfinex-derivatives","BTCF0:USTF0",1764642341131,0.80524,86880.0,86879.0,0.05492264]
["bitfinex-derivatives","BTCF0:USTF0",1764642342546,0.54524,86880.0,86879.0,0.05492264]
["bitfinex-derivatives","BTCF0:USTF0",1764642342744,0.53524,86880.0,86879.0,0.05492264]
["bitfinex-derivatives","BTCF0:USTF0",1764642344339,0.53524,86880.0,86879.0,0.41572264]
["bitfinex-derivatives","BTCF0:USTF0",1764642345549,0.89608,86891.0,86880.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1764642345731,1.33608,86891.0,86888.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1764642346050,1.33608,86891.0,86890.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764642347342,1.33608,86891.0,86880.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764642347547,0.3608,86884.0,86880.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1764642347750,0.8008,86884.0,86880.0,0.07146]
["bitfinex-derivatives","BTCF0:USTF0",1764642348348,0.8008,86884.0,86880.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1764642348549,0.8008,86884.0,86879.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642349650,0.8008,86884.0,86880.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764642349849,0.8008,86884.0,86880.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1764642350352,0.8008,86884.0,86880.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764642350642,0.8008,86884.0,86880.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1764642350848,0.53524,86883.0,86880.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1764642351043,0.93524,86883.0,86879.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642351248,0.93524,86883.0,86880.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1764642351448,0.93524,86883.0,86880.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764642352049,0.93524,86883.0,86882.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764642353554,0.65524,86883.0,86882.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764642353852,0.53524,86883.0,86882.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764642354049,0.98524,86883.0,86882.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764642354849,0.72524,86883.0,86882.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764642355255,0.97524,86883.0,86882.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764642355854,0.64524,86883.0,86882.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764642356556,0.53524,86883.0,86882.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764642360559,0.95524,86883.0,86882.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1764642360856,0.67524,86883.0,86882.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764642361756,0.53524,86883.0,86882.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764642362164,0.90524,86883.0,86882.0,0.05475]
["bitfinex-derivatives","BTCF0:USTF0",1764642362348,0.90524,86883.0,86880.0,0.01671]
["bitfinex-derivatives","BTCF0:USTF0",1764642362750,0.90524,86883.0,86880.0,0.04432]
["bitfinex-derivatives","BTCF0:USTF0",1764642362958,0.90524,86883.0,86880.0,0.07148]
["bitfinex-derivatives","BTCF0:USTF0",1764642363961,0.90524,86883.0,86879.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642364158,0.3608,86880.0,86879.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642364372,0.8008,86880.0,86879.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642364953,0.8008,86880.0,86879.0,0.03004264]
["bitfinex-derivatives","BTCF0:USTF0",1764642366954,0.8008,86880.0,86879.0,0.05720264]
["bitfinex-derivatives","BTCF0:USTF0",1764642367351,0.5708,86880.0,86879.0,0.05720264]
["bitfinex-derivatives","BTCF0:USTF0",1764642367562,0.8008,86880.0,86879.0,0.05720264]
["bitfinex-derivatives","BTCF0:USTF0",1764642368465,0.36097264,86896.0,86879.0,0.05720264]
["bitfinex-derivatives","BTCF0:USTF0",1764642368466,0.3608,86888.0,86887.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764642368653,0.3608,86888.0,86884.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1764642368654,0.7508,86888.0,86884.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764642369149,0.53524,86887.0,86884.0,0.01713]
["bitfinex-derivatives","BTCF0:USTF0",1764642369351,0.97524,86887.0,86879.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642369549,0.97524,86887.0,86879.0,0.05720264]
["bitfinex-derivatives","BTCF0:USTF0",1764642370471,0.3608,86880.0,86879.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642370659,0.7308,86880.0,86879.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642371067,1.266,86880.0,86872.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1764642372266,1.266,86880.0,86872.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764642372855,0.3608,86873.0,86867.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642373063,0.5352,86872.0,86867.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642373267,0.3608,86871.0,86848.0,0.04128196]
["bitfinex-derivatives","BTCF0:USTF0",1764642373568,0.3608,86857.0,86844.0,0.04128196]
["bitfinex-derivatives","BTCF0:USTF0",1764642373867,0.3608,86850.0,86836.0,0.04128196]
["bitfinex-derivatives","BTCF0:USTF0",1764642374070,0.7708,86850.0,86836.0,0.04128196]
["bitfinex-derivatives","BTCF0:USTF0",1764642374262,0.7708,86850.0,86837.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642375566,0.7708,86850.0,86849.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764642375869,0.94524,86850.0,86849.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764642376059,0.57524,86850.0,86849.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764642376661,0.90524,86850.0,86849.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764642377169,0.68524,86850.0,86849.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764642377762,0.53524,86850.0,86849.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764642377964,0.96524,86850.0,86849.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764642378365,0.53524,86850.0,86849.0,0.05703]
["bitfinex-derivatives","BTCF0:USTF0",1764642378565,0.53524,86850.0,86849.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1764642379659,0.96524,86850.0,86849.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1764642379856,0.60524,86850.0,86849.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1764642380058,0.53524,86850.0,86849.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1764642382867,0.53524,86850.0,86849.0,0.429345]
["bitfinex-derivatives","BTCF0:USTF0",1764642385771,0.00017264,86855.0,86854.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764642391263,0.53532,86864.0,86863.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764642391764,0.53532,86864.0,86863.0,0.0691831]
["bitfinex-derivatives","BTCF0:USTF0",1764642392375,0.00017264,86872.0,86871.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764642392878,0.45017264,86872.0,86864.0,0.07263]
["bitfinex-derivatives","BTCF0:USTF0",1764642393084,0.3608,86867.0,86866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764642393376,0.8108,86867.0,86866.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764642396171,0.8108,86867.0,86864.0,0.07265]
["bitfinex-derivatives","BTCF0:USTF0",1764642398580,0.45,86867.0,86866.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764642398769,0.53528,86871.0,86870.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764642398972,0.93528,86871.0,86870.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764642401078,0.4,86871.0,86870.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764642401378,0.93524,86871.0,86870.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764642402874,0.60524,86871.0,86870.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764642404183,0.93524,86871.0,86870.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764642407179,0.93524,86871.0,86870.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1764642408483,0.93524,86871.0,86864.0,0.04434]
["bitfinex-derivatives","BTCF0:USTF0",1764642408786,0.3608,86865.0,86856.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1764642409085,0.8008,86865.0,86856.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1764642410077,0.8008,86865.0,86863.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764642412474,0.8008,86865.0,86864.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764642412675,0.00017264,86872.0,86871.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764642412881,0.91537264,86872.0,86871.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764642413375,0.91537264,86872.0,86870.0,0.01774]
["bitfinex-derivatives","BTCF0:USTF0",1764642413578,0.91537264,86872.0,86863.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764642413992,0.91537264,86872.0,86871.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764642414290,0.61537264,86872.0,86871.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764642418175,0.92537264,86872.0,86871.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764642422592,0.53537264,86872.0,86871.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764642422793,0.64537264,86872.0,86871.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764642422995,0.87537264,86872.0,86871.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764642423688,0.87537264,86872.0,86858.0,0.06954196]
["bitfinex-derivatives","BTCF0:USTF0",1764642423989,0.15756241,86868.0,86858.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764642424294,0.60756241,86868.0,86858.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764642424594,0.60756241,86868.0,86855.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642424595,0.3608,86859.0,86855.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642424890,0.5352,86858.0,86833.0,0.04128196]
["bitfinex-derivatives","BTCF0:USTF0",1764642425196,0.5352,86858.0,86832.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1764642425197,0.3608,86841.0,86832.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1764642425392,0.53516,86840.0,86832.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1764642425592,0.3608,86834.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642425795,0.3608,86834.0,86822.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642425796,0.86295256,86834.0,86822.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642426289,0.3608,86827.0,86822.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642426496,1.29596,86827.0,86822.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642427196,1.29596,86827.0,86826.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764642427896,0.95596,86827.0,86826.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764642428191,0.53516,86827.0,86826.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764642429285,0.53516,86827.0,86822.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642429286,0.97516,86827.0,86822.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642429594,0.97516,86827.0,86822.0,0.02843275]
["bitfinex-derivatives","BTCF0:USTF0",1764642429979,0.97516,86827.0,86822.0,0.05777275]
["bitfinex-derivatives","BTCF0:USTF0",1764642430291,0.70516,86827.0,86822.0,0.05777275]
["bitfinex-derivatives","BTCF0:USTF0",1764642430483,0.70516,86827.0,86826.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764642430685,0.53516,86827.0,86826.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764642431790,0.53516,86827.0,86826.0,0.4184]
["bitfinex-derivatives","BTCF0:USTF0",1764642432584,0.53516,86827.0,86826.0,0.429918]
["bitfinex-derivatives","BTCF0:USTF0",1764642432883,0.00017275,86839.0,86838.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764642433083,0.24789089,86860.0,86832.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1764642433084,0.42295256,86860.0,86856.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764642433395,0.7308,86860.0,86856.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1764642433986,0.7308,86860.0,86856.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764642434186,0.3908,86860.0,86859.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764642434891,0.3608,86860.0,86859.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764642435188,0.6108,86860.0,86859.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764642435389,0.3708,86860.0,86859.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764642435781,0.6008,86860.0,86856.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1764642436383,0.6008,86860.0,86856.0,0.04498]
["bitfinex-derivatives","BTCF0:USTF0",1764642438002,0.6008,86860.0,86837.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1764642438300,0.3608,86853.0,86837.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1764642438499,0.7908,86853.0,86837.0,0.0115165]
["bitfinex-derivatives","BTCF0:USTF0",1764642438688,0.7908,86853.0,86841.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1764642439696,0.7908,86853.0,86849.0,0.02843275]
["bitfinex-derivatives","BTCF0:USTF0",1764642441996,0.7908,86853.0,86849.0,0.05665275]
["bitfinex-derivatives","BTCF0:USTF0",1764642442707,0.07,86853.0,86852.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764642443297,0.53528,86857.0,86856.0,0.07516]
["bitfinex-derivatives","BTCF0:USTF0",1764642444409,0.00017275,86867.0,86866.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764642445913,0.44017275,86867.0,86866.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764642447107,0.00017275,86867.0,86866.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764642449109,0.38017275,86867.0,86866.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764642450706,0.12017275,86867.0,86866.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764642453809,0.00017275,86867.0,86866.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764642456516,0.32017275,86867.0,86866.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764642456824,0.02017275,86867.0,86866.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764642457414,0.00017275,86867.0,86866.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764642458324,0.00117275,86867.0,86866.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764642458714,0.00017275,86867.0,86866.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764642460027,0.40017275,86867.0,86864.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764642460319,0.40017275,86867.0,86848.0,0.01672]
["bitfinex-derivatives","BTCF0:USTF0",1764642460320,0.3608,86865.0,86849.0,0.02889275]
["bitfinex-derivatives","BTCF0:USTF0",1764642460526,0.3608,86857.0,86849.0,0.05727275]
["bitfinex-derivatives","BTCF0:USTF0",1764642460720,0.0239515,86856.0,86849.0,0.05727275]
["bitfinex-derivatives","BTCF0:USTF0",1764642460920,0.3939515,86856.0,86849.0,0.05727275]
["bitfinex-derivatives","BTCF0:USTF0",1764642461227,0.0239515,86855.0,86849.0,0.05727275]
["bitfinex-derivatives","BTCF0:USTF0",1764642461524,0.0739515,86855.0,86854.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764642462228,0.0739515,86855.0,86854.0,0.0686143]
["bitfinex-derivatives","BTCF0:USTF0",1764642462727,0.0739515,86855.0,86854.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764642463820,0.4049515,86855.0,86849.0,0.05727275]
["bitfinex-derivatives","BTCF0:USTF0",1764642464023,0.0239515,86854.0,86849.0,0.05727275]
["bitfinex-derivatives","BTCF0:USTF0",1764642464221,0.2839515,86854.0,86853.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764642464732,0.2839515,86854.0,86849.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642465027,0.3608,86850.0,86849.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642465223,0.7847515,86850.0,86849.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642465525,1.1947515,86850.0,86849.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642467127,1.1967515,86850.0,86849.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642467720,1.1967515,86850.0,86849.0,0.05727275]
["bitfinex-derivatives","BTCF0:USTF0",1764642467927,1.1967515,86850.0,86849.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642469021,1.1967515,86850.0,86828.0,0.0284778]
["bitfinex-derivatives","BTCF0:USTF0",1764642469228,0.3608,86841.0,86835.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764642469421,0.5591515,86840.0,86835.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764642469618,0.0239515,86839.0,86835.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764642469818,0.8339515,86839.0,86835.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764642470026,0.0239515,86838.0,86835.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764642470227,0.8039515,86838.0,86835.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764642470522,0.0239515,86837.0,86835.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764642470722,0.8539515,86837.0,86835.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764642470930,0.0239515,86836.0,86835.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764642471130,0.8139515,86836.0,86835.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764642471825,0.4739515,86836.0,86835.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764642472129,0.7139515,86836.0,86835.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764642473520,0.7139515,86836.0,86835.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764642473720,0.7139515,86836.0,86835.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764642475436,0.4239515,86836.0,86835.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764642476831,0.38,86836.0,86835.0,0.07406]
["bitfinex-derivatives","BTCF0:USTF0",1764642477829,0.38,86836.0,86828.0,0.01713275]
["bitfinex-derivatives","BTCF0:USTF0",1764642478035,0.3608,86829.0,86808.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764642478230,0.3608,86821.0,86808.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764642478430,0.55925956,86820.0,86808.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764642478624,0.02401956,86819.0,86808.0,0.01696]
["bitfinex-derivatives","BTCF0:USTF0",1764642478833,0.02401956,86818.0,86817.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764642479027,0.61401956,86818.0,86817.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764642479228,0.61410476,86818.0,86817.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764642479538,0.61310476,86818.0,86817.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764642479839,0.86510476,86818.0,86817.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764642481141,0.57510476,86818.0,86817.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764642481327,0.79510476,86818.0,86817.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764642481523,0.7720852,86818.0,86817.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764642482132,0.4820852,86818.0,86817.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764642482339,0.7720852,86818.0,86817.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764642482529,0.7720852,86818.0,86817.0,0.02872]
["bitfinex-derivatives","BTCF0:USTF0",1764642482725,0.7720852,86818.0,86810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642483226,0.7700852,86818.0,86809.0,0.02972275]
["bitfinex-derivatives","BTCF0:USTF0",1764642483425,0.3608,86814.0,86809.0,0.05728275]
["bitfinex-derivatives","BTCF0:USTF0",1764642483640,0.53532,86813.0,86812.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764642483944,1.29532,86813.0,86809.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642484141,1.29532,86813.0,86809.0,0.05728275]
["bitfinex-derivatives","BTCF0:USTF0",1764642486145,1.29632,86813.0,86809.0,0.05728275]
["bitfinex-derivatives","BTCF0:USTF0",1764642487338,1.29632,86813.0,86812.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764642487947,1.03632,86813.0,86812.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764642488339,1.32632,86813.0,86812.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764642488633,1.32532,86813.0,86812.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764642488833,1.32732,86813.0,86812.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764642489038,1.10732,86813.0,86812.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764642490642,1.34732,86813.0,86812.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764642491039,0.90732,86813.0,86812.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764642492544,0.8974,86813.0,86812.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764642492744,0.362,86813.0,86812.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764642493040,0.8974,86813.0,86812.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764642493648,0.362,86813.0,86812.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764642494844,0.77,86813.0,86812.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764642496148,0.36,86813.0,86812.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764642499543,0.73,86813.0,86812.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764642499951,0.75407892,86813.0,86812.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764642500851,0.75507892,86813.0,86812.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764642501454,0.75607892,86813.0,86812.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764642502153,0.75607892,86813.0,86809.0,0.00017275]
["bitfinex-derivatives","BTCF0:USTF0",1764642502452,0.3608,86810.0,86784.0,0.42284315]
["bitfinex-derivatives","BTCF0:USTF0",1764642502758,0.3608,86799.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642502957,0.55947892,86798.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642503154,0.02407892,86797.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642503357,0.78407892,86797.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642503543,0.02407892,86796.0,86786.0,0.01780573]
["bitfinex-derivatives","BTCF0:USTF0",1764642503745,0.84407892,86796.0,86786.0,0.01780573]
["bitfinex-derivatives","BTCF0:USTF0",1764642503944,0.02407892,86795.0,86786.0,0.01780573]
["bitfinex-derivatives","BTCF0:USTF0",1764642504152,0.83407892,86795.0,86792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764642504352,0.02416098,86794.0,86792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764642504653,0.81416098,86794.0,86792.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764642504953,0.79008206,86794.0,86793.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1764642505155,0.81425215,86794.0,86793.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1764642506548,0.59425215,86794.0,86793.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1764642506751,0.80425215,86794.0,86793.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1764642506963,1.33969215,86794.0,86793.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764642507246,1.33969215,86794.0,86786.0,0.01700573]
["bitfinex-derivatives","BTCF0:USTF0",1764642507558,0.3608,86787.0,86786.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1764642507865,1.71049529,86787.0,86786.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1764642509052,1.71049529,86787.0,86786.0,0.00311573]
["bitfinex-derivatives","BTCF0:USTF0",1764642509251,1.71049529,86787.0,86786.0,0.00411573]
["bitfinex-derivatives","BTCF0:USTF0",1764642509847,1.71049529,86787.0,86786.0,0.00311573]
["bitfinex-derivatives","BTCF0:USTF0",1764642510159,1.71049529,86787.0,86786.0,0.00411573]
["bitfinex-derivatives","BTCF0:USTF0",1764642510945,1.71049529,86787.0,86786.0,0.00211573]
["bitfinex-derivatives","BTCF0:USTF0",1764642511552,1.71049529,86787.0,86786.0,0.01900573]
["bitfinex-derivatives","BTCF0:USTF0",1764642512150,1.71049529,86787.0,86786.0,0.01800573]
["bitfinex-derivatives","BTCF0:USTF0",1764642513662,1.10969529,86787.0,86786.0,0.08678913]
["bitfinex-derivatives","BTCF0:USTF0",1764642514476,1.33969529,86787.0,86786.0,0.08678913]
["bitfinex-derivatives","BTCF0:USTF0",1764642515252,1.3155252,86787.0,86786.0,0.08678913]
["bitfinex-derivatives","BTCF0:USTF0",1764642515455,1.3155252,86787.0,86786.0,0.07526573]
["bitfinex-derivatives","BTCF0:USTF0",1764642515761,1.3396472,86787.0,86786.0,0.07526573]
["bitfinex-derivatives","BTCF0:USTF0",1764642515956,1.3396472,86787.0,86786.0,0.00111573]
["bitfinex-derivatives","BTCF0:USTF0",1764642516155,1.3396472,86787.0,86786.0,0.01888573]
["bitfinex-derivatives","BTCF0:USTF0",1764642516468,1.3396472,86787.0,86786.0,0.07600573]
["bitfinex-derivatives","BTCF0:USTF0",1764642517069,1.3155252,86787.0,86786.0,0.07600573]
["bitfinex-derivatives","BTCF0:USTF0",1764642517370,1.33964553,86787.0,86786.0,0.07600573]
["bitfinex-derivatives","BTCF0:USTF0",1764642517755,1.3155252,86787.0,86786.0,0.07600573]
["bitfinex-derivatives","BTCF0:USTF0",1764642518763,1.33964338,86787.0,86786.0,0.07600573]
["bitfinex-derivatives","BTCF0:USTF0",1764642519367,1.3155252,86787.0,86786.0,0.07600573]
["bitfinex-derivatives","BTCF0:USTF0",1764642525372,1.33965939,86787.0,86786.0,0.07600573]
["bitfinex-derivatives","BTCF0:USTF0",1764642525755,1.3155252,86787.0,86786.0,0.07600573]
["bitfinex-derivatives","BTCF0:USTF0",1764642527376,1.33967274,86787.0,86786.0,0.07600573]
["bitfinex-derivatives","BTCF0:USTF0",1764642531975,1.33967274,86787.0,86786.0,0.01888573]
["bitfinex-derivatives","BTCF0:USTF0",1764642532878,1.33967274,86787.0,86786.0,0.00111573]
["bitfinex-derivatives","BTCF0:USTF0",1764642533673,1.33967274,86787.0,86786.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1764642536581,1.33967274,86787.0,86786.0,0.05719573]
["bitfinex-derivatives","BTCF0:USTF0",1764642537677,1.33967274,86787.0,86786.0,0.03010573]
["bitfinex-derivatives","BTCF0:USTF0",1764642537880,1.33967274,86787.0,86786.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1764642540178,0.95967274,86787.0,86786.0,0.05719573]
["bitfinex-derivatives","BTCF0:USTF0",1764642540881,0.42423274,86787.0,86786.0,0.05719573]
["bitfinex-derivatives","BTCF0:USTF0",1764642544569,0.80423274,86787.0,86786.0,0.05719573]
["bitfinex-derivatives","BTCF0:USTF0",1764642547479,0.80423274,86787.0,86786.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1764642547878,0.80423274,86787.0,86786.0,0.05605573]
["bitfinex-derivatives","BTCF0:USTF0",1764642552274,0.80423274,86787.0,86786.0,0.42837913]
["bitfinex-derivatives","BTCF0:USTF0",1764642552569,0.66971274,86787.0,86786.0,0.42837913]
["bitfinex-derivatives","BTCF0:USTF0",1764642553183,0.66754004,86787.0,86786.0,0.42837913]
["bitfinex-derivatives","BTCF0:USTF0",1764642553385,0.3608,86808.0,86802.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764642553684,0.95565275,86803.0,86802.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764642555185,0.95765275,86803.0,86802.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764642555975,0.94765275,86803.0,86802.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764642558780,1.36765275,86803.0,86800.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764642559679,1.36565275,86803.0,86800.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764642559991,1.36665275,86803.0,86800.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764642560577,1.36665275,86803.0,86793.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1764642560876,1.36765275,86803.0,86793.0,0.37811]
["bitfinex-derivatives","BTCF0:USTF0",1764642561081,1.36765275,86803.0,86793.0,0.40663]
["bitfinex-derivatives","BTCF0:USTF0",1764642561284,1.36765275,86803.0,86793.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1764642562991,0.3608,86799.0,86786.0,0.02863573]
["bitfinex-derivatives","BTCF0:USTF0",1764642563184,1.2308,86799.0,86786.0,0.02863573]
["bitfinex-derivatives","BTCF0:USTF0",1764642563387,1.2308,86799.0,86786.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1764642564587,0.3608,86790.0,86786.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1764642564885,0.53544,86789.0,86786.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1764642565089,1.33544,86789.0,86786.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1764642565686,0.06194684,86788.0,86786.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1764642565890,0.80194684,86788.0,86786.0,0.00011573]
["bitfinex-derivatives","BTCF0:USTF0",1764642566790,0.24808312,86782.0,86772.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764642567093,0.53544,86781.0,86779.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764642567284,0.53544,86781.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642567285,1.31544,86781.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642567477,0.3608,86775.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642567683,0.53544,86774.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642567994,1.34544,86774.0,86766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642568293,1.34544,86774.0,86766.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1764642568886,1.34544,86774.0,86766.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1764642569076,1.34444,86774.0,86766.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1764642569688,1.34544,86774.0,86766.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1764642569996,0.3608,86767.0,86764.0,0.00014879]
["bitfinex-derivatives","BTCF0:USTF0",1764642570187,0.53548,86766.0,86764.0,0.00014879]
["bitfinex-derivatives","BTCF0:USTF0",1764642570391,1.33548,86766.0,86765.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764642571698,1.33548,86766.0,86744.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764642571998,0.3608,86746.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642572194,0.24808312,86743.0,86733.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764642572400,0.97808312,86743.0,86733.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764642572999,0.41,86743.0,86742.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764642573185,0.35,86743.0,86742.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764642573384,1.15548,86743.0,86742.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764642580301,0.89548,86743.0,86742.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764642582108,1.13548,86743.0,86742.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764642582691,1.13548,86743.0,86733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642582993,0.3608,86736.0,86730.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764642583187,0.3608,86736.0,86734.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764642583188,0.53564,86735.0,86734.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764642583503,1.34564,86735.0,86734.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764642583802,0.44,86735.0,86734.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764642583999,0.97568,86735.0,86734.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764642584902,1.38568,86735.0,86734.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764642585498,1.38568,86735.0,86734.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764642585701,1.38568,86735.0,86734.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764642585900,1.74648,86735.0,86734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764642587405,1.74648,86735.0,86734.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764642588104,1.74648,86735.0,86734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764642591797,1.38568,86735.0,86734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764642592510,1.38568,86735.0,86734.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764642592804,1.38568,86735.0,86734.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764642594607,1.38568,86735.0,86734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764642595111,1.38568,86735.0,86734.0,0.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764642595314,1.38568,86735.0,86734.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764642596309,1.38568,86735.0,86734.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764642596810,1.38568,86735.0,86734.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764642597312,1.38568,86735.0,86734.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764642598808,1.38568,86735.0,86734.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764642600300,1.38568,86735.0,86723.0,0.01731]
["bitfinex-derivatives","BTCF0:USTF0",1764642600301,1.38568,86735.0,86723.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764642600511,0.15807739,86733.0,86723.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764642600816,0.94807739,86733.0,86732.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764642601016,0.79,86733.0,86732.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764642601398,0.79,86733.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642601599,0.79,86733.0,86716.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764642601600,0.3608,86723.0,86716.0,0.04465]
["bitfinex-derivatives","BTCF0:USTF0",1764642601907,0.89556,86722.0,86706.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1764642602213,0.3608,86709.0,86706.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1764642602402,0.56025284,86708.0,86706.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1764642602598,1.02476,86708.0,86707.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764642602801,1.0482531,86708.0,86707.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764642603008,1.3502531,86708.0,86707.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764642603907,0.8144931,86708.0,86707.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764642604213,0.53576,86714.0,86713.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764642604405,1.05022831,86714.0,86713.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764642604611,0.97022831,86714.0,86713.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764642605210,0.97022831,86714.0,86713.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764642605416,1.39022831,86714.0,86713.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764642605617,1.01022831,86714.0,86713.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764642605915,1.01022831,86714.0,86713.0,0.4314031]
["bitfinex-derivatives","BTCF0:USTF0",1764642606115,0.97022831,86714.0,86713.0,0.4314031]
["bitfinex-derivatives","BTCF0:USTF0",1764642606618,0.97022831,86714.0,86713.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764642606916,1.34022831,86714.0,86713.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764642607211,1.34022831,86714.0,86713.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764642607914,1.04022831,86714.0,86713.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764642608508,0.02446831,86714.0,86713.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764642608708,0.04613295,86728.0,86727.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764642608897,0.04596,86717.0,86716.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642609105,0.72026164,86717.0,86716.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642610012,0.02430164,86717.0,86716.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642610207,0.13,86717.0,86716.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642610403,0.131,86717.0,86716.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642610913,0.321,86717.0,86716.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642611509,0.051,86717.0,86716.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642611712,0.02398,86717.0,86716.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642611917,0.39,86717.0,86716.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642613118,0.87596,86717.0,86716.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642613307,0.51596,86717.0,86716.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642615216,0.47,86717.0,86716.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642615416,0.53584,86722.0,86716.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642615417,0.00017295,86728.0,86727.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764642615623,0.39017295,86728.0,86727.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764642615812,0.43613295,86728.0,86727.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764642616012,0.46044055,86728.0,86727.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764642616619,0.84244055,86728.0,86727.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764642616823,0.84244055,86728.0,86727.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1764642617025,0.84244055,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642617721,0.81946055,86728.0,86727.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764642617926,0.56044055,86728.0,86727.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764642618115,0.56244055,86728.0,86727.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764642618314,0.53813295,86728.0,86727.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764642618517,0.56033432,86728.0,86727.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764642618726,0.56233432,86728.0,86727.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764642619029,0.83233432,86728.0,86727.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764642619220,0.43813295,86728.0,86727.0,0.4314012]
["bitfinex-derivatives","BTCF0:USTF0",1764642619535,0.03217295,86728.0,86727.0,0.4314012]
["bitfinex-derivatives","BTCF0:USTF0",1764642620614,0.00217295,86728.0,86727.0,0.4314012]
["bitfinex-derivatives","BTCF0:USTF0",1764642621016,0.00017295,86728.0,86727.0,0.4314012]
["bitfinex-derivatives","BTCF0:USTF0",1764642621915,0.41613295,86728.0,86727.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764642623823,0.84613295,86728.0,86727.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764642624032,0.63713295,86728.0,86727.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764642624617,0.63713295,86728.0,86727.0,0.39073]
["bitfinex-derivatives","BTCF0:USTF0",1764642624926,0.04596,86717.0,86716.0,0.40825]
["bitfinex-derivatives","BTCF0:USTF0",1764642625133,0.45596,86717.0,86716.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1764642626232,0.41,86717.0,86716.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1764642627519,0.15811635,86726.0,86725.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764642627719,1.13618049,86726.0,86725.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764642628130,0.60038049,86726.0,86725.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764642628434,0.39442049,86726.0,86725.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764642629232,0.37,86726.0,86725.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764642629930,0.00017295,86728.0,86727.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764642631033,0.3608,86752.0,86751.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764642631034,0.38395,86752.0,86751.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764642631327,0.84070927,86752.0,86751.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764642631526,0.84070927,86752.0,86744.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642631527,0.0463,86745.0,86744.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642631727,0.91070927,86745.0,86744.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642631928,0.60070927,86745.0,86744.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642632323,0.17070927,86745.0,86744.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642632523,0.07070927,86745.0,86744.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642632723,0.38070927,86745.0,86744.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642633536,0.38070927,86745.0,86744.0,0.08814294]
["bitfinex-derivatives","BTCF0:USTF0",1764642634127,0.38170927,86745.0,86744.0,0.08814294]
["bitfinex-derivatives","BTCF0:USTF0",1764642634726,0.38070927,86745.0,86744.0,0.08814294]
["bitfinex-derivatives","BTCF0:USTF0",1764642634927,0.38170927,86745.0,86744.0,0.08814294]
["bitfinex-derivatives","BTCF0:USTF0",1764642635633,0.75170927,86745.0,86744.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642636428,0.38170927,86745.0,86744.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642636630,0.35855927,86745.0,86744.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642636830,0.001,86745.0,86744.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642640541,0.4473,86745.0,86744.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642640736,0.8773,86745.0,86744.0,0.07659]
["bitfinex-derivatives","BTCF0:USTF0",1764642640936,0.0463,86741.0,86740.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764642641138,0.8463,86741.0,86740.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764642642244,0.8463,86741.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642642545,0.8463,86741.0,86740.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764642643146,0.4863,86741.0,86740.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764642643347,0.42,86741.0,86740.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764642643938,0.421,86741.0,86740.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764642644339,0.42,86741.0,86740.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764642644538,0.421,86741.0,86740.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764642644939,0.47449295,86753.0,86745.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1764642645139,0.0463,86746.0,86745.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1764642645339,0.86070276,86746.0,86745.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1764642646046,0.86070276,86746.0,86745.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764642646244,0.0463,86741.0,86740.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764642646445,0.4563,86741.0,86740.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764642647437,0.4573,86741.0,86740.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764642648748,0.8273,86741.0,86740.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764642649249,0.85171124,86741.0,86740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642649748,0.0463,86737.0,86736.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764642649947,0.87071337,86737.0,86736.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764642650649,0.0463,86716.0,86715.0,0.42255134]
["bitfinex-derivatives","BTCF0:USTF0",1764642650948,0.8063,86716.0,86715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642651143,0.8063,86716.0,86715.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764642651338,0.3608,86727.0,86726.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764642651339,0.4071,86727.0,86726.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764642651544,1.62739431,86727.0,86726.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764642651946,1.62739431,86727.0,86720.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764642651947,0.0463,86721.0,86720.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764642652146,0.0463,86716.0,86715.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1764642652346,0.5863,86716.0,86715.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1764642652645,0.5863,86716.0,86715.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1764642653151,0.5863,86716.0,86715.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1764642654652,0.42315,86716.0,86715.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1764642655651,0.4463,86716.0,86715.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1764642656153,0.8463,86716.0,86715.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1764642658843,0.4463,86716.0,86715.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1764642659154,0.4663,86716.0,86715.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1764642660053,0.7563,86716.0,86715.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1764642662057,0.7563,86716.0,86715.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764642662251,0.78066597,86716.0,86715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764642662853,1.31654597,86716.0,86715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764642663654,0.0463,86705.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642663848,1.34218,86705.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642664760,0.0463,86704.0,86703.0,0.05857601]
["bitfinex-derivatives","BTCF0:USTF0",1764642665056,0.1,86704.0,86703.0,0.43091041]
["bitfinex-derivatives","BTCF0:USTF0",1764642665259,0.097,86704.0,86703.0,0.43091041]
["bitfinex-derivatives","BTCF0:USTF0",1764642665958,0.097,86704.0,86703.0,0.43191041]
["bitfinex-derivatives","BTCF0:USTF0",1764642666161,0.58035295,86713.0,86712.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764642666357,0.94035295,86713.0,86712.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764642668351,0.89605295,86713.0,86712.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764642668657,0.94035295,86713.0,86712.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764642668858,0.94135295,86713.0,86712.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764642672561,0.0443,86704.0,86703.0,0.36091601]
["bitfinex-derivatives","BTCF0:USTF0",1764642672765,1.39018,86704.0,86703.0,0.41937601]
["bitfinex-derivatives","BTCF0:USTF0",1764642673067,1.39018,86704.0,86703.0,0.36091601]
["bitfinex-derivatives","BTCF0:USTF0",1764642673565,1.39018,86704.0,86703.0,0.38968601]
["bitfinex-derivatives","BTCF0:USTF0",1764642673756,1.08018,86704.0,86703.0,0.38968601]
["bitfinex-derivatives","BTCF0:USTF0",1764642673955,1.08018,86704.0,86703.0,0.41937601]
["bitfinex-derivatives","BTCF0:USTF0",1764642674757,0.90588,86704.0,86703.0,0.41937601]
["bitfinex-derivatives","BTCF0:USTF0",1764642674958,0.92803,86704.0,86703.0,0.41937601]
["bitfinex-derivatives","BTCF0:USTF0",1764642675462,0.95018,86704.0,86703.0,0.38968601]
["bitfinex-derivatives","BTCF0:USTF0",1764642675868,1.37018,86704.0,86703.0,0.36091601]
["bitfinex-derivatives","BTCF0:USTF0",1764642676067,1.16018,86704.0,86703.0,0.36091601]
["bitfinex-derivatives","BTCF0:USTF0",1764642676460,1.16018,86704.0,86703.0,0.38968601]
["bitfinex-derivatives","BTCF0:USTF0",1764642676663,1.16018,86704.0,86703.0,0.36091601]
["bitfinex-derivatives","BTCF0:USTF0",1764642676861,1.16018,86704.0,86703.0,0.41937601]
["bitfinex-derivatives","BTCF0:USTF0",1764642678769,0.95018,86704.0,86703.0,0.41937601]
["bitfinex-derivatives","BTCF0:USTF0",1764642678959,0.08,86704.0,86703.0,0.41937601]
["bitfinex-derivatives","BTCF0:USTF0",1764642679371,0.44364,86707.0,86706.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764642679579,0.79364,86707.0,86706.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764642679769,0.45364,86707.0,86706.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764642680769,0.85806647,86707.0,86706.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764642680968,0.85906647,86707.0,86706.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764642681766,0.83464,86707.0,86706.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764642681965,0.391,86707.0,86706.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764642684172,0.391,86707.0,86706.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1764642684770,0.071,86707.0,86706.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1764642685366,0.42300785,86730.0,86729.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764642685563,0.04664,86738.0,86730.0,0.0164]
["bitfinex-derivatives","BTCF0:USTF0",1764642685767,0.07101972,86737.0,86736.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764642686061,0.49101972,86737.0,86736.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764642686259,0.46769972,86737.0,86736.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764642686465,0.42,86737.0,86736.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764642686664,0.001,86738.0,86737.0,0.0699899]
["bitfinex-derivatives","BTCF0:USTF0",1764642686871,0.081,86738.0,86737.0,0.0699899]
["bitfinex-derivatives","BTCF0:USTF0",1764642687082,0.085,86738.0,86737.0,0.0699899]
["bitfinex-derivatives","BTCF0:USTF0",1764642687472,0.081,86738.0,86737.0,0.0699899]
["bitfinex-derivatives","BTCF0:USTF0",1764642687779,0.41764,86738.0,86737.0,0.0699899]
["bitfinex-derivatives","BTCF0:USTF0",1764642687989,0.41664,86738.0,86737.0,0.0699899]
["bitfinex-derivatives","BTCF0:USTF0",1764642688277,0.41764,86738.0,86737.0,0.0699899]
["bitfinex-derivatives","BTCF0:USTF0",1764642688573,0.061,86738.0,86737.0,0.0699899]
["bitfinex-derivatives","BTCF0:USTF0",1764642688772,0.001,86738.0,86737.0,0.0699899]
["bitfinex-derivatives","BTCF0:USTF0",1764642690268,0.00017295,86745.0,86744.0,0.0863889]
["bitfinex-derivatives","BTCF0:USTF0",1764642690469,0.43017295,86745.0,86744.0,0.4471889]
["bitfinex-derivatives","BTCF0:USTF0",1764642690871,0.00017295,86745.0,86744.0,0.4471889]
["bitfinex-derivatives","BTCF0:USTF0",1764642691074,0.00017295,86745.0,86744.0,0.4871889]
["bitfinex-derivatives","BTCF0:USTF0",1764642691976,0.00217295,86745.0,86744.0,0.4871889]
["bitfinex-derivatives","BTCF0:USTF0",1764642692175,0.35217295,86745.0,86744.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1764642692381,0.76881295,86745.0,86744.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1764642692582,0.48881295,86745.0,86744.0,0.43566]
["bitfinex-derivatives","BTCF0:USTF0",1764642692781,0.48881295,86745.0,86744.0,0.43666]
["bitfinex-derivatives","BTCF0:USTF0",1764642693170,0.48681295,86745.0,86744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764642693383,0.48681295,86745.0,86744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764642693982,0.48881295,86745.0,86744.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1764642694368,0.48681295,86745.0,86744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764642694590,0.49081295,86745.0,86739.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1764642694878,0.04664,86740.0,86739.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764642695078,0.39664,86740.0,86739.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764642695277,0.39664,86740.0,86739.0,0.0699196]
["bitfinex-derivatives","BTCF0:USTF0",1764642695469,0.39664,86740.0,86739.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764642697178,0.39964,86740.0,86739.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764642697678,0.76964,86740.0,86739.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764642698086,0.76964,86740.0,86739.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764642698588,0.63964,86740.0,86739.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764642698883,0.63964,86740.0,86739.0,0.05839]
["bitfinex-derivatives","BTCF0:USTF0",1764642699288,0.63964,86740.0,86739.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764642699582,0.63964,86740.0,86732.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642699583,0.04664,86733.0,86732.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642699787,0.87664,86733.0,86732.0,0.39011]
["bitfinex-derivatives","BTCF0:USTF0",1764642700675,0.87864,86733.0,86732.0,0.39011]
["bitfinex-derivatives","BTCF0:USTF0",1764642701373,0.102,86733.0,86732.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642701769,0.392,86733.0,86732.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642702585,0.39,86733.0,86732.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642702785,0.393,86733.0,86732.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642703188,0.392,86733.0,86732.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642706077,0.022,86733.0,86732.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642706979,0.352,86733.0,86732.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642707293,0.022,86733.0,86732.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642707589,0.412,86733.0,86732.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642711085,0.45864,86733.0,86732.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642711484,0.43532,86733.0,86732.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642712790,0.412,86733.0,86732.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642713090,0.43532,86733.0,86732.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642714489,0.45953223,86733.0,86732.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642715995,0.072,86733.0,86732.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642716186,0.002,86733.0,86732.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642717184,0.00017295,86745.0,86732.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642717386,0.90681295,86745.0,86744.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642717586,0.59104306,86745.0,86744.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642718495,0.48104306,86745.0,86744.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642719090,0.48404306,86745.0,86744.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642719491,0.48104306,86745.0,86744.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642719691,0.48304306,86745.0,86744.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642720790,0.43640306,86745.0,86744.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642723603,0.45972306,86745.0,86744.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642723800,0.48304306,86745.0,86744.0,0.41919]
["bitfinex-derivatives","BTCF0:USTF0",1764642724000,0.91304306,86745.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642724503,0.46881295,86745.0,86744.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764642724699,0.87304901,86745.0,86744.0,0.4006289]
["bitfinex-derivatives","BTCF0:USTF0",1764642725005,0.87304901,86745.0,86744.0,0.4472189]
["bitfinex-derivatives","BTCF0:USTF0",1764642725006,0.50304901,86745.0,86744.0,0.4472189]
["bitfinex-derivatives","BTCF0:USTF0",1764642726810,0.49304901,86745.0,86744.0,0.4472189]
["bitfinex-derivatives","BTCF0:USTF0",1764642727905,0.49304901,86745.0,86744.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1764642730409,0.49304901,86745.0,86736.0,0.01688]
["bitfinex-derivatives","BTCF0:USTF0",1764642730410,0.04664,86737.0,86736.0,0.0866999]
["bitfinex-derivatives","BTCF0:USTF0",1764642730713,0.41664,86737.0,86736.0,0.0866999]
["bitfinex-derivatives","BTCF0:USTF0",1764642731714,0.41764,86737.0,86736.0,0.0866999]
["bitfinex-derivatives","BTCF0:USTF0",1764642732715,0.41864,86737.0,86736.0,0.0866999]
["bitfinex-derivatives","BTCF0:USTF0",1764642733116,0.002,86737.0,86736.0,0.0866999]
["bitfinex-derivatives","BTCF0:USTF0",1764642734605,0.02349295,86745.0,86744.0,0.0864189]
["bitfinex-derivatives","BTCF0:USTF0",1764642734807,0.45681295,86745.0,86744.0,0.4472189]
["bitfinex-derivatives","BTCF0:USTF0",1764642735017,0.48104255,86745.0,86744.0,0.4472189]
["bitfinex-derivatives","BTCF0:USTF0",1764642735814,0.48304255,86745.0,86744.0,0.4472189]
["bitfinex-derivatives","BTCF0:USTF0",1764642736018,0.45881295,86745.0,86744.0,0.43569]
["bitfinex-derivatives","BTCF0:USTF0",1764642736218,0.04664,86736.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642736521,0.33087601,86736.0,86735.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764642737421,0.33087601,86736.0,86735.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1764642737922,0.71187601,86736.0,86735.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1764642738422,0.71087601,86736.0,86735.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1764642738622,0.71287601,86736.0,86735.0,0.3891]
["bitfinex-derivatives","BTCF0:USTF0",1764642738917,0.71287601,86736.0,86728.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764642738918,0.04664,86729.0,86728.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764642739224,0.85087601,86729.0,86728.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764642740835,0.85187601,86729.0,86728.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764642742030,0.85387601,86729.0,86728.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764642744740,1.38955601,86729.0,86728.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764642745238,1.38955601,86729.0,86728.0,0.05846295]
["bitfinex-derivatives","BTCF0:USTF0",1764642745239,0.41055601,86729.0,86728.0,0.05846295]
["bitfinex-derivatives","BTCF0:USTF0",1764642745429,0.40964,86729.0,86728.0,0.05846295]
["bitfinex-derivatives","BTCF0:USTF0",1764642745842,0.43412399,86729.0,86728.0,0.05846295]
["bitfinex-derivatives","BTCF0:USTF0",1764642747043,0.20080399,86729.0,86728.0,0.05846295]
["bitfinex-derivatives","BTCF0:USTF0",1764642747241,0.45412399,86729.0,86728.0,0.05846295]
["bitfinex-derivatives","BTCF0:USTF0",1764642747538,0.84312399,86729.0,86728.0,0.02847295]
["bitfinex-derivatives","BTCF0:USTF0",1764642748040,0.84312399,86729.0,86728.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764642748544,0.84412399,86729.0,86728.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764642750446,0.79748399,86729.0,86718.0,0.0698224]
["bitfinex-derivatives","BTCF0:USTF0",1764642750746,0.04664,86719.0,86718.0,0.0698224]
["bitfinex-derivatives","BTCF0:USTF0",1764642750947,0.48664,86719.0,86718.0,0.0698224]
["bitfinex-derivatives","BTCF0:USTF0",1764642751348,0.48664,86719.0,86718.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764642751643,0.04664,86718.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642751945,0.87111498,86718.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642752131,0.04664,86711.0,86710.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764642752337,0.88664,86711.0,86710.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764642752540,0.88664,86711.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642752838,0.91111565,86711.0,86710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642753247,0.04664,86704.0,86698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642753548,1.24191506,86704.0,86693.0,0.01165217]
["bitfinex-derivatives","BTCF0:USTF0",1764642754447,1.24191506,86704.0,86703.0,0.00211601]
["bitfinex-derivatives","BTCF0:USTF0",1764642754643,0.92744,86704.0,86703.0,0.03108601]
["bitfinex-derivatives","BTCF0:USTF0",1764642754839,0.92744,86704.0,86703.0,0.06049601]
["bitfinex-derivatives","BTCF0:USTF0",1764642755046,0.78412,86704.0,86703.0,0.06049601]
["bitfinex-derivatives","BTCF0:USTF0",1764642755241,0.42332,86704.0,86703.0,0.06049601]
["bitfinex-derivatives","BTCF0:USTF0",1764642755854,0.4,86704.0,86703.0,0.06049601]
["bitfinex-derivatives","BTCF0:USTF0",1764642759048,0.5358,86708.0,86703.0,0.06049601]
["bitfinex-derivatives","BTCF0:USTF0",1764642759049,0.55912,86708.0,86707.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764642759250,0.6158,86708.0,86707.0,0.4303939]
["bitfinex-derivatives","BTCF0:USTF0",1764642759452,0.04681295,86727.0,86726.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764642759656,1.34707034,86727.0,86726.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764642759957,0.04664,86721.0,86720.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764642760257,0.39664,86721.0,86720.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764642761057,0.042,86721.0,86720.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764642761355,0.002,86721.0,86720.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764642762143,0.402,86721.0,86720.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764642762346,0.44864,86721.0,86720.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764642762540,0.44664,86721.0,86720.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764642762745,0.44864,86721.0,86720.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764642762957,0.04664,86716.0,86715.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764642763155,0.39664,86716.0,86715.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764642764752,0.37332,86716.0,86715.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764642764960,0.39664,86716.0,86715.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764642765558,0.39764,86716.0,86715.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764642765872,0.351,86716.0,86715.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764642766247,0.37432,86716.0,86715.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764642766544,0.39764,86716.0,86715.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764642768854,0.42764,86716.0,86715.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764642769455,0.001,86716.0,86715.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764642771144,0.001,86716.0,86715.0,0.78886]
["bitfinex-derivatives","BTCF0:USTF0",1764642771344,0.001,86716.0,86715.0,0.90091594]
["bitfinex-derivatives","BTCF0:USTF0",1764642771553,0.53597295,86727.0,86726.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764642771849,0.00017295,86727.0,86726.0,0.41886]
["bitfinex-derivatives","BTCF0:USTF0",1764642773053,0.00117295,86727.0,86726.0,0.4303913]
["bitfinex-derivatives","BTCF0:USTF0",1764642775057,0.00017295,86727.0,86726.0,0.4303913]
["bitfinex-derivatives","BTCF0:USTF0",1764642779860,0.00017295,86727.0,86726.0,0.4803913]
["bitfinex-derivatives","BTCF0:USTF0",1764642781159,0.02432,86748.0,86747.0,0.0695885]
["bitfinex-derivatives","BTCF0:USTF0",1764642781462,0.10864,86748.0,86747.0,0.4303885]
["bitfinex-derivatives","BTCF0:USTF0",1764642781759,0.45864,86748.0,86747.0,0.4303885]
["bitfinex-derivatives","BTCF0:USTF0",1764642782348,0.093,86748.0,86747.0,0.44202831]
["bitfinex-derivatives","BTCF0:USTF0",1764642782548,0.003,86748.0,86747.0,0.44202831]
["bitfinex-derivatives","BTCF0:USTF0",1764642786760,0.00017295,86756.0,86755.0,0.0678675]
["bitfinex-derivatives","BTCF0:USTF0",1764642786965,0.04864,86769.0,86768.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642787266,0.42282876,86769.0,86768.0,0.0678657]
["bitfinex-derivatives","BTCF0:USTF0",1764642788162,0.39850876,86769.0,86768.0,0.0678657]
["bitfinex-derivatives","BTCF0:USTF0",1764642788564,0.42882876,86769.0,86768.0,0.0678657]
["bitfinex-derivatives","BTCF0:USTF0",1764642789062,0.00017295,86777.0,86776.0,0.0678647]
["bitfinex-derivatives","BTCF0:USTF0",1764642789260,0.04864,86787.0,86786.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1764642789456,0.40864,86787.0,86786.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1764642790560,0.04864,86784.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642790761,0.04864,86779.0,86778.0,0.02719284]
["bitfinex-derivatives","BTCF0:USTF0",1764642791057,0.40864,86779.0,86778.0,0.05651284]
["bitfinex-derivatives","BTCF0:USTF0",1764642792061,0.53864,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764642792671,0.40864,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764642792873,0.77864,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764642793162,0.50864,86779.0,86778.0,0.02719284]
["bitfinex-derivatives","BTCF0:USTF0",1764642793467,0.40944,86789.0,86788.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642793668,0.86356498,86789.0,86788.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642794155,0.83944,86789.0,86788.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642794759,1.16944,86789.0,86788.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642795878,1.19355536,86789.0,86788.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642796067,0.96355536,86789.0,86788.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642796366,0.45275536,86789.0,86788.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642797160,0.90275536,86789.0,86788.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642797360,0.90275536,86789.0,86784.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1764642797361,0.04864,86785.0,86784.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1764642797567,0.04864,86784.0,86783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642797867,0.04864,86784.0,86778.0,0.02719284]
["bitfinex-derivatives","BTCF0:USTF0",1764642797868,0.04864,86779.0,86778.0,0.02719284]
["bitfinex-derivatives","BTCF0:USTF0",1764642798170,0.58275536,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764642798665,0.84175536,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764642798963,0.46175536,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764642799171,0.82175536,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764642799356,0.82275536,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764642799560,0.56275536,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764642799967,0.85275536,86779.0,86778.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764642805668,0.04664,86766.0,86765.0,0.04487]
["bitfinex-derivatives","BTCF0:USTF0",1764642805863,0.43664,86766.0,86765.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1764642806173,0.43664,86766.0,86765.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1764642806669,0.04764,86779.0,86778.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642806869,0.42512288,86779.0,86778.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642807574,0.44844288,86779.0,86778.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642807761,0.47176288,86779.0,86778.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642807962,0.47076288,86779.0,86778.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642808867,0.47176288,86779.0,86778.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642809775,0.42512288,86779.0,86778.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642809976,0.47176288,86779.0,86778.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642810375,0.02512288,86779.0,86778.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642810578,0.001,86779.0,86778.0,0.77714]
["bitfinex-derivatives","BTCF0:USTF0",1764642810783,0.00017284,86787.0,86786.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1764642810969,0.43604,86797.0,86796.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1764642811275,0.86018413,86797.0,86796.0,0.067862]
["bitfinex-derivatives","BTCF0:USTF0",1764642812773,0.86018413,86797.0,86796.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642813575,0.86018413,86797.0,86796.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764642815183,0.04414413,86797.0,86796.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764642815370,0.02414413,86797.0,86796.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764642815765,0.02414413,86797.0,86796.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642815978,0.02414413,86797.0,86796.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764642816579,0.43078413,86797.0,86796.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764642817577,0.38414413,86797.0,86796.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764642817779,0.43078413,86797.0,86796.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764642820476,0.43078413,86797.0,86796.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764642820682,0.04664,86796.0,86795.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1764642820878,0.46078413,86796.0,86795.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1764642821077,0.43746413,86796.0,86795.0,0.4315422]
["bitfinex-derivatives","BTCF0:USTF0",1764642821280,0.15414413,86796.0,86795.0,0.4315422]
["bitfinex-derivatives","BTCF0:USTF0",1764642821584,0.13,86796.0,86795.0,0.4315422]
["bitfinex-derivatives","BTCF0:USTF0",1764642822284,0.02349284,86805.0,86804.0,0.070741]
["bitfinex-derivatives","BTCF0:USTF0",1764642822586,0.29752821,86805.0,86804.0,0.070741]
["bitfinex-derivatives","BTCF0:USTF0",1764642823377,0.32084821,86805.0,86804.0,0.070741]
["bitfinex-derivatives","BTCF0:USTF0",1764642823576,0.32184821,86805.0,86804.0,0.070741]
["bitfinex-derivatives","BTCF0:USTF0",1764642824386,0.32084821,86805.0,86804.0,0.071741]
["bitfinex-derivatives","BTCF0:USTF0",1764642825892,0.29681284,86805.0,86804.0,0.072741]
["bitfinex-derivatives","BTCF0:USTF0",1764642826976,0.29681284,86805.0,86804.0,0.06122]
["bitfinex-derivatives","BTCF0:USTF0",1764642827782,0.29681284,86805.0,86804.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1764642830691,0.29681284,86805.0,86804.0,0.39261]
["bitfinex-derivatives","BTCF0:USTF0",1764642830885,0.29681284,86805.0,86804.0,0.42202]
["bitfinex-derivatives","BTCF0:USTF0",1764642832290,0.04664,86818.0,86817.0,0.0707392]
["bitfinex-derivatives","BTCF0:USTF0",1764642832683,0.44664,86818.0,86817.0,0.0707392]
["bitfinex-derivatives","BTCF0:USTF0",1764642833090,0.44664,86818.0,86817.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764642833794,0.44664,86818.0,86817.0,0.06022]
["bitfinex-derivatives","BTCF0:USTF0",1764642834683,0.85664,86818.0,86817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764642834880,0.8805494,86818.0,86817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764642835790,0.04664,86810.0,86809.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764642835989,0.8305494,86810.0,86809.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764642836190,0.5405494,86810.0,86809.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764642837597,0.8605494,86810.0,86809.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764642837797,0.6105494,86810.0,86809.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764642838591,0.4305494,86810.0,86809.0,0.05939284]
["bitfinex-derivatives","BTCF0:USTF0",1764642839594,0.4305494,86810.0,86809.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764642840496,0.4305494,86810.0,86809.0,0.05939284]
["bitfinex-derivatives","BTCF0:USTF0",1764642840995,0.3839094,86810.0,86809.0,0.05939284]
["bitfinex-derivatives","BTCF0:USTF0",1764642841403,0.0339094,86810.0,86809.0,0.05939284]
["bitfinex-derivatives","BTCF0:USTF0",1764642841699,0.5005494,86810.0,86809.0,0.05939284]
["bitfinex-derivatives","BTCF0:USTF0",1764642842996,0.4772294,86810.0,86809.0,0.05939284]
["bitfinex-derivatives","BTCF0:USTF0",1764642843193,0.4539094,86810.0,86809.0,0.05939284]
["bitfinex-derivatives","BTCF0:USTF0",1764642843390,0.43,86810.0,86809.0,0.05939284]
["bitfinex-derivatives","BTCF0:USTF0",1764642843591,0.04681284,86826.0,86825.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764642843793,0.04664,86822.0,86821.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764642843995,0.48060809,86822.0,86821.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764642844998,0.48260809,86822.0,86821.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764642845203,0.48260809,86822.0,86817.0,0.3723192]
["bitfinex-derivatives","BTCF0:USTF0",1764642845204,0.48260809,86822.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642845393,0.04664,86818.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642845594,0.44060809,86818.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642846396,0.68060809,86818.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642846597,0.44160809,86818.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642846796,0.44160809,86818.0,86817.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1764642846993,0.44360809,86818.0,86817.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1764642847193,0.44360809,86818.0,86817.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1764642847894,0.44360809,86818.0,86817.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1764642848089,0.44360809,86818.0,86817.0,0.41688]
["bitfinex-derivatives","BTCF0:USTF0",1764642848496,0.44360809,86818.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642848703,0.44360809,86818.0,86817.0,0.38818]
["bitfinex-derivatives","BTCF0:USTF0",1764642848903,0.83360809,86818.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642849101,0.81028809,86818.0,86817.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764642849309,0.83360809,86818.0,86817.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764642849608,0.04664,86815.0,86814.0,0.04497]
["bitfinex-derivatives","BTCF0:USTF0",1764642849814,0.04664,86815.0,86809.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764642849815,0.04664,86810.0,86809.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764642850006,0.42664,86810.0,86809.0,0.05625284]
["bitfinex-derivatives","BTCF0:USTF0",1764642850210,0.4506137,86810.0,86809.0,0.05625284]
["bitfinex-derivatives","BTCF0:USTF0",1764642852707,0.4516137,86810.0,86809.0,0.05625284]
["bitfinex-derivatives","BTCF0:USTF0",1764642854702,0.4516137,86810.0,86809.0,0.02755284]
["bitfinex-derivatives","BTCF0:USTF0",1764642854703,0.42764,86810.0,86809.0,0.02755284]
["bitfinex-derivatives","BTCF0:USTF0",1764642855304,0.45162008,86810.0,86809.0,0.02755284]
["bitfinex-derivatives","BTCF0:USTF0",1764642855499,0.82162008,86810.0,86809.0,0.02755284]
["bitfinex-derivatives","BTCF0:USTF0",1764642855927,0.79764,86810.0,86809.0,0.02755284]
["bitfinex-derivatives","BTCF0:USTF0",1764642856101,0.42764,86810.0,86809.0,0.05625284]
["bitfinex-derivatives","BTCF0:USTF0",1764642856306,0.091,86810.0,86809.0,0.05625284]
["bitfinex-derivatives","BTCF0:USTF0",1764642859515,0.00017284,86826.0,86809.0,0.05625284]
["bitfinex-derivatives","BTCF0:USTF0",1764642859516,0.04681284,86826.0,86825.0,0.0663482]
["bitfinex-derivatives","BTCF0:USTF0",1764642859706,0.42078991,86826.0,86825.0,0.4271482]
["bitfinex-derivatives","BTCF0:USTF0",1764642860216,0.84078991,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642860716,0.84178991,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642860907,0.84278991,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642861321,0.84178991,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642863510,0.04664,86815.0,86814.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1764642863715,0.46664,86815.0,86814.0,0.43312]
["bitfinex-derivatives","BTCF0:USTF0",1764642864910,0.46664,86815.0,86814.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1764642866817,0.42,86815.0,86814.0,0.43412]
["bitfinex-derivatives","BTCF0:USTF0",1764642867018,0.04681284,86826.0,86825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764642867216,0.29081286,86826.0,86825.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1764642867817,0.24417286,86826.0,86825.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1764642868022,0.29081286,86826.0,86825.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1764642869023,0.26749286,86826.0,86825.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1764642869527,0.29081286,86826.0,86825.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1764642871324,0.24417286,86826.0,86825.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1764642871519,0.26749286,86826.0,86825.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1764642871726,0.29081286,86826.0,86825.0,0.41564]
["bitfinex-derivatives","BTCF0:USTF0",1764642874621,0.29081286,86826.0,86825.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764642874817,0.04664,86822.0,86821.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764642875016,0.43064002,86822.0,86821.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764642878125,0.04664,86815.0,86814.0,0.4465596]
["bitfinex-derivatives","BTCF0:USTF0",1764642878330,0.41664,86815.0,86814.0,0.4465596]
["bitfinex-derivatives","BTCF0:USTF0",1764642879219,0.41664,86815.0,86814.0,0.4475596]
["bitfinex-derivatives","BTCF0:USTF0",1764642881430,0.44064242,86815.0,86814.0,0.4475596]
["bitfinex-derivatives","BTCF0:USTF0",1764642882421,0.44064242,86815.0,86814.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1764642882719,0.44064242,86815.0,86814.0,0.4475596]
["bitfinex-derivatives","BTCF0:USTF0",1764642887029,0.44064242,86815.0,86814.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1764642889634,0.12732242,86815.0,86814.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1764642889940,0.10400242,86815.0,86814.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1764642890534,0.40732242,86815.0,86814.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1764642890734,0.43064242,86815.0,86814.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1764642892541,0.43064242,86815.0,86814.0,0.43604]
["bitfinex-derivatives","BTCF0:USTF0",1764642893129,0.43064242,86815.0,86814.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1764642893452,0.04664,86810.0,86809.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764642893640,0.85064242,86810.0,86809.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764642893837,0.01249,86796.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642894045,0.04664,86786.0,86785.0,0.39018]
["bitfinex-derivatives","BTCF0:USTF0",1764642894243,0.43064242,86786.0,86785.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1764642895334,0.40664,86786.0,86785.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1764642895735,0.40664,86786.0,86785.0,0.42015]
["bitfinex-derivatives","BTCF0:USTF0",1764642897734,0.85664,86786.0,86785.0,0.39118]
["bitfinex-derivatives","BTCF0:USTF0",1764642898035,0.85664,86786.0,86785.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764642899240,0.85664,86786.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642899440,0.85664,86786.0,86785.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1764642899746,0.44664,86786.0,86785.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1764642900143,0.40664,86786.0,86785.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1764642902352,0.36,86786.0,86785.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1764642904555,0.00017284,86794.0,86793.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764642904844,0.42349284,86794.0,86793.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764642905051,0.44681284,86794.0,86793.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764642905247,0.40017284,86794.0,86793.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764642905446,0.44681284,86794.0,86793.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764642905848,0.40017284,86794.0,86793.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764642906042,0.39017284,86794.0,86793.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764642906746,0.39017284,86794.0,86793.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1764642906947,0.13017284,86794.0,86793.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1764642907143,0.00017284,86794.0,86793.0,0.80428]
["bitfinex-derivatives","BTCF0:USTF0",1764642907345,0.00017284,86794.0,86793.0,0.47428]
["bitfinex-derivatives","BTCF0:USTF0",1764642907548,0.75924,86821.0,86820.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764642907738,0.81844,86821.0,86820.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764642907942,0.79512,86821.0,86820.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764642908147,0.81844,86821.0,86820.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764642908846,0.79512,86821.0,86820.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764642909239,0.04681284,86829.0,86828.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764642909444,0.40017284,86829.0,86828.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764642910351,0.09017284,86829.0,86828.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764642910547,0.00017284,86829.0,86828.0,0.08502819]
["bitfinex-derivatives","BTCF0:USTF0",1764642911056,0.00117284,86829.0,86828.0,0.08502819]
["bitfinex-derivatives","BTCF0:USTF0",1764642920158,0.00117284,86829.0,86828.0,0.09654599]
["bitfinex-derivatives","BTCF0:USTF0",1764642921453,2.84e-06,86829.0,86828.0,0.09654599]
["bitfinex-derivatives","BTCF0:USTF0",1764642922456,2.84e-06,86829.0,86828.0,0.45734599]
["bitfinex-derivatives","BTCF0:USTF0",1764642925360,0.00017284,86837.0,86836.0,0.0683467]
["bitfinex-derivatives","BTCF0:USTF0",1764642925662,0.04898,86857.0,86856.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764642925955,0.42291373,86857.0,86856.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764642926357,0.39898,86857.0,86856.0,0.07348]
["bitfinex-derivatives","BTCF0:USTF0",1764642926758,0.39898,86857.0,86856.0,0.0849941]
["bitfinex-derivatives","BTCF0:USTF0",1764642927258,0.35,86857.0,86856.0,0.0849941]
["bitfinex-derivatives","BTCF0:USTF0",1764642927853,0.351,86857.0,86856.0,0.0849941]
["bitfinex-derivatives","BTCF0:USTF0",1764642931763,0.37549,86857.0,86856.0,0.0849941]
["bitfinex-derivatives","BTCF0:USTF0",1764642931954,0.39998,86857.0,86856.0,0.0849941]
["bitfinex-derivatives","BTCF0:USTF0",1764642932154,0.39898,86857.0,86856.0,0.0849941]
["bitfinex-derivatives","BTCF0:USTF0",1764642932457,0.04909425,86865.0,86864.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1764642932655,0.44909425,86865.0,86864.0,0.05415]
["bitfinex-derivatives","BTCF0:USTF0",1764642934360,0.49011425,86865.0,86864.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764642934558,0.04898,86857.0,86856.0,0.0871541]
["bitfinex-derivatives","BTCF0:USTF0",1764642934761,0.42898,86857.0,86856.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764642935662,0.42798,86857.0,86856.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764642936059,0.00011425,86865.0,86864.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1764642936259,0.3608,86887.0,86864.0,0.070783]
["bitfinex-derivatives","BTCF0:USTF0",1764642936260,0.04698,86882.0,86881.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764642936455,0.43095846,86882.0,86881.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764642936669,0.55095846,86882.0,86881.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764642936871,0.43095846,86882.0,86881.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764642937262,0.71095846,86882.0,86881.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764642937772,0.71195846,86882.0,86881.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764642938161,0.44195846,86882.0,86881.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764642938773,0.04698,86878.0,86877.0,0.07052381]
["bitfinex-derivatives","BTCF0:USTF0",1764642939072,0.46095846,86878.0,86877.0,0.07052381]
["bitfinex-derivatives","BTCF0:USTF0",1764642939270,0.46096216,86878.0,86877.0,0.07052381]
["bitfinex-derivatives","BTCF0:USTF0",1764642940056,0.46296216,86878.0,86877.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764642940757,0.04698,86874.0,86873.0,0.36097274]
["bitfinex-derivatives","BTCF0:USTF0",1764642941068,0.83096392,86874.0,86873.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764642942174,0.83196392,86874.0,86873.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764642942760,0.04698,86851.0,86850.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1764642942967,0.04698,86849.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642943268,0.41698,86849.0,86848.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1764642943474,0.41698,86849.0,86848.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1764642944670,0.04698,86849.0,86848.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1764642944975,0.49097903,86849.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642945564,0.49097903,86849.0,86848.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764642945875,0.07097903,86849.0,86848.0,0.42107]
["bitfinex-derivatives","BTCF0:USTF0",1764642946062,0.07097903,86849.0,86848.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1764642946676,0.07197903,86849.0,86848.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1764642946878,0.07197903,86849.0,86848.0,0.39057]
["bitfinex-derivatives","BTCF0:USTF0",1764642947178,0.07197903,86849.0,86848.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1764642947569,0.07197903,86849.0,86848.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764642947769,0.04698,86843.0,86842.0,0.0871559]
["bitfinex-derivatives","BTCF0:USTF0",1764642948280,0.04698,86852.0,86851.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764642948477,0.0809946,86852.0,86851.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764642949379,0.0709946,86852.0,86851.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764642949586,0.0719946,86852.0,86851.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764642951072,0.0709946,86852.0,86851.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764642951274,0.0709946,86852.0,86851.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764642951779,0.0709946,86852.0,86851.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764642952087,0.00017274,86857.0,86856.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764642952277,0.00017274,86857.0,86856.0,0.0871541]
["bitfinex-derivatives","BTCF0:USTF0",1764642952481,0.02419332,86857.0,86856.0,0.0871541]
["bitfinex-derivatives","BTCF0:USTF0",1764642954176,0.04768332,86857.0,86856.0,0.0871541]
["bitfinex-derivatives","BTCF0:USTF0",1764642954377,0.04768332,86857.0,86856.0,0.0881541]
["bitfinex-derivatives","BTCF0:USTF0",1764642955189,0.07117332,86857.0,86856.0,0.0881541]
["bitfinex-derivatives","BTCF0:USTF0",1764642957184,0.02419332,86857.0,86856.0,0.0881541]
["bitfinex-derivatives","BTCF0:USTF0",1764642957485,0.07117332,86857.0,86856.0,0.0881541]
["bitfinex-derivatives","BTCF0:USTF0",1764642960182,0.07117332,86857.0,86856.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1764642960795,0.00017274,86857.0,86856.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1764642961294,0.58182,86869.0,86868.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764642961481,0.60585308,86869.0,86868.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764642961687,0.60585308,86869.0,86868.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764642963695,0.60585308,86869.0,86868.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1764642965494,0.02403308,86869.0,86868.0,0.0877425]
["bitfinex-derivatives","BTCF0:USTF0",1764642965800,0.04698,86880.0,86879.0,0.0693909]
["bitfinex-derivatives","BTCF0:USTF0",1764642965983,0.07100725,86880.0,86879.0,0.0693909]
["bitfinex-derivatives","BTCF0:USTF0",1764642966295,0.02402725,86880.0,86879.0,0.0693909]
["bitfinex-derivatives","BTCF0:USTF0",1764642966997,0.04751725,86880.0,86879.0,0.0693909]
["bitfinex-derivatives","BTCF0:USTF0",1764642967195,0.02402725,86880.0,86879.0,0.0693909]
["bitfinex-derivatives","BTCF0:USTF0",1764642967591,0.42296737,86898.0,86888.0,0.0115097]
["bitfinex-derivatives","BTCF0:USTF0",1764642967795,0.04698,86889.0,86888.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642967988,0.07099522,86889.0,86888.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642968894,0.04698,86887.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642969102,0.50099522,86887.0,86886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642969294,0.04698,86885.0,86884.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764642969495,0.04698,86867.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642969801,0.07099522,86867.0,86866.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1764642970698,0.02401522,86867.0,86866.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1764642970900,0.02401522,86867.0,86866.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1764642971392,0.04715231,86875.0,86874.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642971587,0.07115975,86875.0,86874.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642971793,0.48115975,86875.0,86874.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642972102,0.48115975,86875.0,86874.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764642972289,0.10115975,86875.0,86874.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642973294,0.49115975,86875.0,86874.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642973805,0.49115975,86875.0,86874.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764642973995,0.49115975,86875.0,86874.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642974701,0.49115975,86875.0,86874.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764642974903,0.04698,86871.0,86870.0,0.0565322]
["bitfinex-derivatives","BTCF0:USTF0",1764642975092,0.07098744,86871.0,86870.0,0.0565322]
["bitfinex-derivatives","BTCF0:USTF0",1764642975299,0.07098744,86871.0,86870.0,0.0863522]
["bitfinex-derivatives","BTCF0:USTF0",1764642976202,0.04698,86871.0,86870.0,0.0863522]
["bitfinex-derivatives","BTCF0:USTF0",1764642976401,0.04698,86867.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642976707,0.04698,86860.0,86859.0,0.4301936]
["bitfinex-derivatives","BTCF0:USTF0",1764642978306,0.07100256,86860.0,86859.0,0.4301936]
["bitfinex-derivatives","BTCF0:USTF0",1764642979102,0.04698,86860.0,86859.0,0.4301936]
["bitfinex-derivatives","BTCF0:USTF0",1764642979304,0.15755756,86869.0,86868.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642979492,0.47100634,86869.0,86868.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642979698,0.04698,86865.0,86864.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1764642979898,0.07100634,86865.0,86864.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1764642983206,0.02402634,86865.0,86864.0,0.069393]
["bitfinex-derivatives","BTCF0:USTF0",1764642983406,0.00017231,86875.0,86874.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642983611,0.02420748,86875.0,86874.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642983811,0.04769748,86875.0,86874.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642984506,0.07118748,86875.0,86874.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764642984706,0.07118748,86875.0,86874.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642984904,0.02420748,86875.0,86874.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642985108,0.07118748,86875.0,86874.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764642991024,0.07118748,86875.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642991025,0.04698,86871.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642991321,0.20101517,86871.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764642991916,0.20101517,86871.0,86870.0,0.38869]
["bitfinex-derivatives","BTCF0:USTF0",1764642992111,0.04752517,86871.0,86870.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1764642992815,0.02403517,86871.0,86870.0,0.43334]
["bitfinex-derivatives","BTCF0:USTF0",1764642993322,0.00017231,86875.0,86874.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764642993520,0.00017231,86875.0,86874.0,0.0697417]
["bitfinex-derivatives","BTCF0:USTF0",1764642993815,0.02414347,86875.0,86874.0,0.0697417]
["bitfinex-derivatives","BTCF0:USTF0",1764642994215,0.06194991,86896.0,86894.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1764642994418,0.04698,86897.0,86896.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764642995003,0.42698,86897.0,86896.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764642995210,0.04698,86894.0,86893.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1764642995409,0.67591512,86906.0,86902.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764642995410,0.20453756,86903.0,86902.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764642995710,0.04698,86897.0,86896.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764642997319,0.04798,86897.0,86896.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764642997827,0.04698,86894.0,86893.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764642998719,0.02349,86894.0,86893.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764642999113,0.02449,86894.0,86893.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764643000025,0.001,86894.0,86893.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764643001429,0.00044919,86894.0,86893.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764643002724,0.04698,86899.0,86898.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764643003121,0.02349,86899.0,86898.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764643004028,0.72833756,86908.0,86907.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764643004224,0.96078,86908.0,86907.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764643005534,0.96178,86908.0,86907.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764643006138,0.98564478,86908.0,86907.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764643006731,0.04698,86906.0,86898.0,0.01767]
["bitfinex-derivatives","BTCF0:USTF0",1764643006935,0.04698,86899.0,86898.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764643008442,0.02349,86899.0,86898.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764643008642,0.57078,86908.0,86907.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764643008857,0.94464421,86908.0,86907.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764643009345,0.04698,86899.0,86898.0,0.0874084]
["bitfinex-derivatives","BTCF0:USTF0",1764643010250,0.07085027,86899.0,86898.0,0.0874084]
["bitfinex-derivatives","BTCF0:USTF0",1764643010454,0.47085027,86899.0,86898.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764643011534,0.47085027,86899.0,86898.0,0.02901]
["bitfinex-derivatives","BTCF0:USTF0",1764643011845,0.04698,86894.0,86893.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764643012044,0.10085027,86894.0,86893.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764643012436,0.07085027,86894.0,86893.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764643012643,0.45085027,86894.0,86893.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764643013145,0.02387027,86894.0,86893.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764643013342,0.001,86899.0,86898.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764643013739,0.02488749,86899.0,86898.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764643013947,0.55809,86906.0,86905.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764643014250,0.58809,86906.0,86905.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764643014450,0.5346,86906.0,86905.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764643014649,0.02349,86917.0,86916.0,0.0697361]
["bitfinex-derivatives","BTCF0:USTF0",1764643014853,0.04698,86917.0,86916.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764643015157,0.40778,86922.0,86921.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764643015455,0.62778,86922.0,86921.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764643016455,0.04698,86913.0,86912.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764643017444,0.24698,86913.0,86912.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764643017844,0.24798,86913.0,86912.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764643018253,0.04798,86913.0,86912.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764643020456,0.04698,86911.0,86910.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1764643020759,0.46698,86911.0,86910.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1764643021544,0.04698,86909.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643021758,0.43698,86909.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643022359,0.43698,86909.0,86893.0,0.011509]
["bitfinex-derivatives","BTCF0:USTF0",1764643022755,0.43698,86909.0,86896.0,0.0115087]
["bitfinex-derivatives","BTCF0:USTF0",1764643023046,0.43698,86909.0,86898.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1764643023246,0.49889796,86909.0,86908.0,0.05694264]
["bitfinex-derivatives","BTCF0:USTF0",1764643023656,0.43698,86909.0,86908.0,0.05694264]
["bitfinex-derivatives","BTCF0:USTF0",1764643023856,0.43698,86909.0,86908.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764643024160,0.49889796,86909.0,86908.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764643026257,0.43698,86909.0,86908.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764643027054,0.04698,86892.0,86891.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1764643027250,0.47698,86892.0,86891.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1764643028463,0.21698,86892.0,86891.0,0.43624]
["bitfinex-derivatives","BTCF0:USTF0",1764643028969,0.00017264,86900.0,86899.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764643029457,0.36715264,86900.0,86899.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764643029845,0.04698,86892.0,86891.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1764643030049,0.41698,86892.0,86891.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1764643030462,0.41698,86892.0,86891.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764643034163,0.41698,86892.0,86891.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1764643035161,0.04698,86884.0,86883.0,0.36097264]
["bitfinex-derivatives","BTCF0:USTF0",1764643035463,1.03154,86884.0,86883.0,0.41774264]
["bitfinex-derivatives","BTCF0:USTF0",1764643035667,0.3608,86897.0,86883.0,0.42925314]
["bitfinex-derivatives","BTCF0:USTF0",1764643035965,0.78778,86897.0,86896.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764643036265,1.23206,86897.0,86896.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764643036465,0.82857,86897.0,86896.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764643036667,0.44428,86897.0,86896.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764643037159,0.46777,86897.0,86896.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764643037564,0.49126,86897.0,86896.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764643037766,0.46777,86897.0,86896.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764643038167,0.04698,86892.0,86891.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1764643038470,0.44698,86892.0,86891.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1764643038861,0.18698,86892.0,86891.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1764643040766,0.44698,86892.0,86891.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1764643041073,0.44698,86892.0,86891.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1764643041269,0.44698,86892.0,86891.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764643041569,0.44698,86892.0,86891.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764643042553,0.80778,86892.0,86891.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764643042856,0.80778,86892.0,86883.0,0.41774264]
["bitfinex-derivatives","BTCF0:USTF0",1764643042857,0.04698,86884.0,86883.0,0.41774264]
["bitfinex-derivatives","BTCF0:USTF0",1764643043061,0.12698,86884.0,86883.0,0.41774264]
["bitfinex-derivatives","BTCF0:USTF0",1764643043361,0.5346,86886.0,86885.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764643044168,0.95158,86886.0,86885.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764643044466,0.04698,86884.0,86883.0,0.38900264]
["bitfinex-derivatives","BTCF0:USTF0",1764643044669,0.41698,86884.0,86883.0,0.41774264]
["bitfinex-derivatives","BTCF0:USTF0",1764643045173,0.41698,86884.0,86883.0,0.36097264]
["bitfinex-derivatives","BTCF0:USTF0",1764643046069,0.41698,86884.0,86883.0,0.38900264]
["bitfinex-derivatives","BTCF0:USTF0",1764643046269,0.41698,86884.0,86883.0,0.41774264]
["bitfinex-derivatives","BTCF0:USTF0",1764643046571,0.41698,86884.0,86883.0,0.36097264]
["bitfinex-derivatives","BTCF0:USTF0",1764643047457,0.41698,86884.0,86883.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764643047770,0.04698,86874.0,86870.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1764643047970,0.98166,86874.0,86870.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1764643048576,0.98166,86874.0,86873.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764643048977,0.58166,86874.0,86873.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764643049169,0.70166,86874.0,86873.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764643050376,0.89166,86874.0,86873.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764643052979,0.89166,86874.0,86873.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764643055180,0.04698,86867.0,86866.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1764643055486,0.41698,86867.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643056379,0.04698,86866.0,86865.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764643056580,0.04698,86866.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643056581,0.04698,86849.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643056878,0.04698,86846.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643057083,0.49698,86846.0,86845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643057286,0.04698,86839.0,86838.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1764643057779,0.02366264,86847.0,86846.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764643058168,0.04715264,86847.0,86846.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764643059585,0.04715264,86847.0,86846.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764643059985,0.00017264,86847.0,86846.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764643060677,0.04715264,86847.0,86846.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764643061086,0.00017264,86847.0,86846.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764643061287,0.00017264,86847.0,86846.0,0.0694554]
["bitfinex-derivatives","BTCF0:USTF0",1764643062883,0.00017264,86847.0,86846.0,0.0674554]
["bitfinex-derivatives","BTCF0:USTF0",1764643063183,0.00017264,86847.0,86846.0,0.0694554]
["bitfinex-derivatives","BTCF0:USTF0",1764643063681,0.04715264,86847.0,86846.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764643063876,0.04715264,86847.0,86846.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764643065875,0.00017264,86847.0,86846.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764643067387,0.04715264,86847.0,86846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764643067589,0.44715264,86847.0,86846.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764643068687,0.04698,86835.0,86833.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764643068894,0.43698,86835.0,86833.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764643069191,0.04698,86834.0,86833.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764643069497,0.47698,86834.0,86833.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764643070182,0.47698,86834.0,86833.0,0.02811526]
["bitfinex-derivatives","BTCF0:USTF0",1764643070583,0.47798,86834.0,86833.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764643070783,0.47798,86834.0,86833.0,0.02811526]
["bitfinex-derivatives","BTCF0:USTF0",1764643070984,0.16798,86834.0,86833.0,0.05602526]
["bitfinex-derivatives","BTCF0:USTF0",1764643072192,0.16698,86834.0,86833.0,0.05602526]
["bitfinex-derivatives","BTCF0:USTF0",1764643072397,0.16998,86834.0,86833.0,0.05602526]
["bitfinex-derivatives","BTCF0:USTF0",1764643072788,0.16798,86834.0,86833.0,0.05602526]
["bitfinex-derivatives","BTCF0:USTF0",1764643073091,0.16998,86834.0,86833.0,0.05602526]
["bitfinex-derivatives","BTCF0:USTF0",1764643073696,0.40998,86834.0,86833.0,0.05602526]
["bitfinex-derivatives","BTCF0:USTF0",1764643073896,0.08998,86834.0,86833.0,0.05602526]
["bitfinex-derivatives","BTCF0:USTF0",1764643074496,0.62514,86834.0,86833.0,0.05602526]
["bitfinex-derivatives","BTCF0:USTF0",1764643074799,0.64965715,86834.0,86833.0,0.05602526]
["bitfinex-derivatives","BTCF0:USTF0",1764643074986,0.83965715,86834.0,86833.0,0.05602526]
["bitfinex-derivatives","BTCF0:USTF0",1764643075586,0.53816,86834.0,86833.0,0.05602526]
["bitfinex-derivatives","BTCF0:USTF0",1764643075787,0.003,86834.0,86833.0,0.05602526]
["bitfinex-derivatives","BTCF0:USTF0",1764643076499,0.002,86834.0,86833.0,0.05602526]
["bitfinex-derivatives","BTCF0:USTF0",1764643076796,0.34324,86841.0,86833.0,0.05602526]
["bitfinex-derivatives","BTCF0:USTF0",1764643077002,0.34324,86841.0,86840.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1764643077398,0.36777307,86841.0,86840.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1764643078100,0.3608,86855.0,86845.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1764643078293,0.3608,86855.0,86846.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764643078294,0.46812,86854.0,86846.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764643078489,0.02453546,86853.0,86846.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764643078695,0.3608,86855.0,86846.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1764643079300,0.00117264,86847.0,86846.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1764643079804,0.00217264,86847.0,86846.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1764643079994,0.00317264,86847.0,86846.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1764643080399,0.43015264,86847.0,86846.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1764643080592,0.04698,86841.0,86840.0,0.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764643080802,0.04698,86841.0,86840.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1764643080998,0.33152327,86841.0,86840.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1764643081798,0.33352327,86841.0,86840.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1764643082102,0.04698,86838.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643082307,0.46152327,86838.0,86837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643082506,0.46152327,86838.0,86837.0,0.38883]
["bitfinex-derivatives","BTCF0:USTF0",1764643082800,0.22152327,86838.0,86837.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1764643083003,0.07152327,86838.0,86837.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1764643083205,0.48152327,86838.0,86837.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1764643083402,0.24452327,86838.0,86837.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1764643085298,0.22103327,86838.0,86837.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1764643085506,0.24452327,86838.0,86837.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1764643086505,0.04698,86834.0,86833.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764643086810,0.15152327,86834.0,86833.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764643087198,0.15152327,86834.0,86833.0,0.02943526]
["bitfinex-derivatives","BTCF0:USTF0",1764643088698,0.15352327,86834.0,86833.0,0.02943526]
["bitfinex-derivatives","BTCF0:USTF0",1764643089103,0.47152327,86834.0,86833.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764643089412,0.47352327,86834.0,86833.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764643090209,0.16003327,86834.0,86833.0,0.05695526]
["bitfinex-derivatives","BTCF0:USTF0",1764643090414,0.67186327,86834.0,86833.0,0.05695526]
["bitfinex-derivatives","BTCF0:USTF0",1764643090614,0.56186327,86834.0,86833.0,0.05695526]
["bitfinex-derivatives","BTCF0:USTF0",1764643090813,0.97884327,86834.0,86833.0,0.05695526]
["bitfinex-derivatives","BTCF0:USTF0",1764643091004,0.75884327,86834.0,86833.0,0.05695526]
["bitfinex-derivatives","BTCF0:USTF0",1764643091517,0.94535327,86834.0,86833.0,0.05695526]
["bitfinex-derivatives","BTCF0:USTF0",1764643091811,0.56186327,86834.0,86833.0,0.05695526]
["bitfinex-derivatives","BTCF0:USTF0",1764643093102,0.97884327,86834.0,86833.0,0.05695526]
["bitfinex-derivatives","BTCF0:USTF0",1764643093303,0.56186327,86834.0,86833.0,0.05695526]
["bitfinex-derivatives","BTCF0:USTF0",1764643093503,0.02654327,86834.0,86833.0,0.06847236]
["bitfinex-derivatives","BTCF0:USTF0",1764643094815,0.02654327,86834.0,86833.0,0.05695526]
["bitfinex-derivatives","BTCF0:USTF0",1764643095018,0.43352327,86834.0,86833.0,0.02943526]
["bitfinex-derivatives","BTCF0:USTF0",1764643095212,0.43352327,86834.0,86833.0,8.526e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764643098415,0.04698,86831.0,86830.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1764643098615,0.04698,86822.0,86821.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1764643098918,0.46698,86822.0,86821.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1764643099306,0.46706526,86822.0,86821.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1764643099506,0.09706526,86822.0,86821.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1764643099826,0.04706526,86822.0,86821.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1764643100214,0.49706526,86822.0,86821.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1764643100414,0.52168614,86822.0,86821.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1764643100921,0.13168614,86822.0,86821.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1764643101112,0.13268614,86822.0,86821.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1764643104320,0.10806526,86822.0,86821.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1764643104619,0.04806526,86822.0,86821.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1764643104817,0.00108526,86822.0,86821.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1764643105322,0.02457526,86822.0,86821.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1764643106123,0.00108526,86822.0,86821.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1764643106512,0.02545826,86822.0,86821.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1764643107012,0.00108526,86822.0,86821.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1764643109621,0.0254688,86822.0,86821.0,0.43422]
["bitfinex-derivatives","BTCF0:USTF0",1764643112919,0.11681796,86839.0,86837.0,0.02968]
["bitfinex-derivatives","BTCF0:USTF0",1764643113124,0.11681796,86839.0,86835.0,0.0280568]
["bitfinex-derivatives","BTCF0:USTF0",1764643113125,0.4249,86839.0,86838.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764643113311,0.1749,86839.0,86838.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764643114018,0.1759,86839.0,86838.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764643114324,0.1779,86839.0,86838.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764643115331,0.4579,86839.0,86838.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764643115516,0.0549,86833.0,86832.0,0.0695172]
["bitfinex-derivatives","BTCF0:USTF0",1764643115916,0.02784,86833.0,86832.0,0.0695172]
["bitfinex-derivatives","BTCF0:USTF0",1764643117117,0.53512,86842.0,86840.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764643117118,0.4157,86841.0,86840.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764643117313,0.6857,86841.0,86840.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764643119131,0.6867,86841.0,86840.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1764643120634,0.0549,86836.0,86835.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764643120932,0.4849,86836.0,86835.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764643121328,0.2149,86836.0,86835.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764643122428,0.3608,86841.0,86835.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764643122627,0.4157,86841.0,86840.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764643123926,0.0549,86841.0,86840.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764643124840,0.4649,86841.0,86840.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764643125036,0.48907806,86841.0,86840.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764643129339,0.91907806,86841.0,86840.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764643130836,0.48907806,86841.0,86840.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764643131042,0.56907806,86841.0,86840.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764643132140,0.0549,86836.0,86833.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1764643132442,0.0549,86833.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643132632,0.0549,86818.0,86817.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764643132939,1.36438334,86818.0,86817.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764643133242,0.0549,86810.0,86809.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764643133438,0.4649,86810.0,86809.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764643133641,0.4649,86810.0,86801.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643133642,0.0549,86802.0,86801.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643133833,1.47758238,86802.0,86801.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643134542,1.47558238,86802.0,86801.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643134936,1.47658238,86802.0,86801.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643136438,1.47858238,86802.0,86801.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643137042,1.47758238,86802.0,86801.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643137242,1.47858238,86802.0,86801.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643137641,1.03538238,86802.0,86801.0,0.02849274]
["bitfinex-derivatives","BTCF0:USTF0",1764643137842,1.24438238,86802.0,86801.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643138142,1.46538238,86802.0,86801.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643139141,1.4409,86802.0,86801.0,0.05817274]
["bitfinex-derivatives","BTCF0:USTF0",1764643139452,1.4419,86802.0,86801.0,0.02849274]
["bitfinex-derivatives","BTCF0:USTF0",1764643139647,1.4419,86802.0,86801.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643140650,0.0549,86791.0,86790.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764643140951,0.8852,86791.0,86790.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764643141251,0.91304,86791.0,86790.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764643141754,0.9401,86791.0,86790.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764643142455,0.91404,86791.0,86790.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764643143150,0.94402,86791.0,86790.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764643143347,1.39402,86791.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643143548,0.0588,86783.0,86782.0,0.00011523]
["bitfinex-derivatives","BTCF0:USTF0",1764643143857,0.0588,86783.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643143858,0.0588,86773.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643144053,0.0588,86772.0,86763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643144355,0.0588,86764.0,86763.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1764643144563,1.41412,86764.0,86763.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1764643145363,1.41420806,86764.0,86763.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1764643145550,1.17420806,86764.0,86763.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764643146051,1.17420806,86764.0,86763.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764643146242,1.17420806,86764.0,86763.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764643146442,1.17420806,86764.0,86763.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764643147141,1.17420806,86764.0,86763.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764643147340,1.17420806,86764.0,86745.0,0.01136268]
["bitfinex-derivatives","BTCF0:USTF0",1764643147341,0.01189,86752.0,86745.0,0.01136268]
["bitfinex-derivatives","BTCF0:USTF0",1764643147643,0.0588,86738.0,86737.0,0.43396]
["bitfinex-derivatives","BTCF0:USTF0",1764643147845,1.40436961,86738.0,86737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643148149,1.40436961,86738.0,86728.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764643148150,0.0588,86729.0,86728.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764643148354,1.36428,86729.0,86728.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1764643148650,0.92256961,86729.0,86728.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764643148855,1.37136961,86729.0,86728.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764643149255,1.37136961,86729.0,86728.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764643149754,1.37036961,86729.0,86728.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764643149950,1.01236961,86729.0,86728.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764643151044,0.45088961,86729.0,86728.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764643151357,0.90780961,86729.0,86728.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764643151547,0.96660961,86729.0,86728.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764643151745,0.0588,86722.0,86721.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1764643151944,0.4688,86722.0,86721.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1764643152146,0.8388,86722.0,86721.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1764643152556,0.8388,86722.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643152741,0.0588,86715.0,86714.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764643152943,1.41464961,86715.0,86714.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764643156164,1.41664961,86715.0,86714.0,9.735e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764643156859,0.47088961,86715.0,86714.0,0.05645735]
["bitfinex-derivatives","BTCF0:USTF0",1764643157052,1.41684961,86715.0,86714.0,0.05645735]
["bitfinex-derivatives","BTCF0:USTF0",1764643158245,1.15684961,86715.0,86714.0,0.05645735]
["bitfinex-derivatives","BTCF0:USTF0",1764643159148,0.47088961,86715.0,86714.0,0.05645735]
["bitfinex-derivatives","BTCF0:USTF0",1764643159347,0.41208961,86715.0,86714.0,0.05645735]
["bitfinex-derivatives","BTCF0:USTF0",1764643159869,0.00208961,86715.0,86714.0,0.41725735]
["bitfinex-derivatives","BTCF0:USTF0",1764643160750,0.00191671,86715.0,86714.0,0.81725735]
["bitfinex-derivatives","BTCF0:USTF0",1764643160946,0.00017295,86723.0,86722.0,0.0678919]
["bitfinex-derivatives","BTCF0:USTF0",1764643161153,0.37258,86751.0,86742.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764643161154,0.4196,86743.0,86742.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764643161354,0.89884,86743.0,86742.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764643161955,0.47004,86743.0,86742.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764643162158,0.82004,86743.0,86742.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764643162357,0.82404,86743.0,86742.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764643162751,0.82004,86743.0,86742.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764643162951,0.50204,86743.0,86742.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764643163260,0.84204,86743.0,86742.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764643163761,0.50204,86743.0,86742.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764643164058,0.83204,86743.0,86742.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764643164358,0.47004,86743.0,86742.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764643164561,0.47204,86743.0,86742.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764643164861,0.002,86743.0,86742.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764643165059,0.00017295,86751.0,86750.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764643165264,0.00017295,86751.0,86750.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764643165768,0.00017295,86751.0,86750.0,0.4286881]
["bitfinex-derivatives","BTCF0:USTF0",1764643166265,0.00117295,86751.0,86750.0,0.4286881]
["bitfinex-derivatives","BTCF0:USTF0",1764643167057,0.43997295,86751.0,86750.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1764643167650,0.00117295,86751.0,86750.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764643168065,0.02999295,86751.0,86750.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764643168858,0.00117295,86751.0,86750.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764643169059,0.05997295,86751.0,86750.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764643169259,0.47997295,86751.0,86750.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764643170164,0.03117295,86751.0,86750.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764643171155,0.46669295,86751.0,86750.0,0.41716]
["bitfinex-derivatives","BTCF0:USTF0",1764643171953,0.46669295,86751.0,86750.0,0.4286881]
["bitfinex-derivatives","BTCF0:USTF0",1764643173867,0.00117295,86751.0,86750.0,0.4286881]
["bitfinex-derivatives","BTCF0:USTF0",1764643174060,0.05927,86778.0,86773.0,0.011525]
["bitfinex-derivatives","BTCF0:USTF0",1764643174363,0.46927,86778.0,86777.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764643174563,0.49363177,86778.0,86777.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764643175069,0.41,86778.0,86777.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764643175252,0.411,86778.0,86777.0,0.07014319]
["bitfinex-derivatives","BTCF0:USTF0",1764643175460,0.416,86778.0,86777.0,0.07014319]
["bitfinex-derivatives","BTCF0:USTF0",1764643175858,0.005,86778.0,86777.0,0.07014319]
["bitfinex-derivatives","BTCF0:USTF0",1764643176057,0.006,86778.0,86777.0,0.07014319]
["bitfinex-derivatives","BTCF0:USTF0",1764643177565,0.00017295,86786.0,86785.0,0.0699535]
["bitfinex-derivatives","BTCF0:USTF0",1764643177867,0.00017295,86786.0,86785.0,0.4307535]
["bitfinex-derivatives","BTCF0:USTF0",1764643178765,0.00117295,86786.0,86785.0,0.4307535]
["bitfinex-derivatives","BTCF0:USTF0",1764643188868,0.03053295,86786.0,86785.0,0.4307535]
["bitfinex-derivatives","BTCF0:USTF0",1764643189363,0.00117295,86786.0,86785.0,0.4307535]
["bitfinex-derivatives","BTCF0:USTF0",1764643191973,0.12118796,86815.0,86814.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764643192180,0.35435058,86815.0,86808.0,0.0876704]
["bitfinex-derivatives","BTCF0:USTF0",1764643192474,0.02936,86809.0,86808.0,0.0876704]
["bitfinex-derivatives","BTCF0:USTF0",1764643192668,0.08362058,86809.0,86808.0,0.0876704]
["bitfinex-derivatives","BTCF0:USTF0",1764643193266,0.08362058,86809.0,86808.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764643193464,0.05927,86802.0,86801.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1764643193664,0.36927,86802.0,86801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643194070,0.36927,86802.0,86801.0,0.38926]
["bitfinex-derivatives","BTCF0:USTF0",1764643194669,0.05927,86801.0,86800.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764643194976,0.50357765,86801.0,86800.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764643196466,0.50457765,86801.0,86800.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764643196881,0.28557765,86801.0,86800.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764643197176,0.28457765,86801.0,86800.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764643197363,0.14749561,86801.0,86800.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764643197673,0.21749561,86801.0,86800.0,0.05860285]
["bitfinex-derivatives","BTCF0:USTF0",1764643197875,0.15557765,86801.0,86800.0,0.07632285]
["bitfinex-derivatives","BTCF0:USTF0",1764643198081,0.02630765,86801.0,86800.0,0.07632285]
["bitfinex-derivatives","BTCF0:USTF0",1764643199370,0.02530765,86801.0,86800.0,0.07632285]
["bitfinex-derivatives","BTCF0:USTF0",1764643199574,0.02430765,86801.0,86800.0,0.07632285]
["bitfinex-derivatives","BTCF0:USTF0",1764643199777,0.06191796,86809.0,86808.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1764643200078,0.05369925,86809.0,86808.0,0.07615]
["bitfinex-derivatives","BTCF0:USTF0",1764643200282,0.08625721,86809.0,86808.0,0.0876704]
["bitfinex-derivatives","BTCF0:USTF0",1764643200481,0.02433925,86809.0,86808.0,0.0876704]
["bitfinex-derivatives","BTCF0:USTF0",1764643200780,0.02433925,86809.0,86808.0,0.4484704]
["bitfinex-derivatives","BTCF0:USTF0",1764643201081,0.00017285,86817.0,86816.0,0.0876694]
["bitfinex-derivatives","BTCF0:USTF0",1764643201285,0.00017285,86817.0,86816.0,0.4484694]
["bitfinex-derivatives","BTCF0:USTF0",1764643203481,0.00117285,86817.0,86816.0,0.4484694]
["bitfinex-derivatives","BTCF0:USTF0",1764643207175,2.85e-06,86817.0,86816.0,0.4484694]
["bitfinex-derivatives","BTCF0:USTF0",1764643207374,2.85e-06,86817.0,86816.0,0.4984694]
["bitfinex-derivatives","BTCF0:USTF0",1764643207683,2.85e-06,86817.0,86816.0,1.1684694]
["bitfinex-derivatives","BTCF0:USTF0",1764643208266,0.3608,86856.0,86854.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764643208267,0.05652,86855.0,86854.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764643208482,0.18652,86855.0,86854.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764643208785,0.18652,86855.0,86848.0,0.01227]
["bitfinex-derivatives","BTCF0:USTF0",1764643208786,0.02851,86849.0,86848.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764643208972,0.05652,86849.0,86848.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764643210188,0.05652,86849.0,86848.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764643210573,0.05652,86841.0,86840.0,0.05712274]
["bitfinex-derivatives","BTCF0:USTF0",1764643211276,0.377,86856.0,86840.0,0.01766274]
["bitfinex-derivatives","BTCF0:USTF0",1764643211475,0.617,86856.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643211684,0.02801,86845.0,86844.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764643211882,0.41732,86856.0,86855.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764643212082,0.82732,86856.0,86855.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764643212974,0.8514957,86856.0,86855.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764643213184,0.05652,86849.0,86848.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764643213378,0.0806957,86849.0,86848.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764643214185,0.0806957,86849.0,86848.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764643214586,0.0241757,86849.0,86848.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764643216475,0.00017274,86857.0,86856.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764643216677,0.05234033,86857.0,86856.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764643216888,0.08085033,86857.0,86856.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764643217282,0.02433033,86857.0,86856.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764643217887,0.00017274,86857.0,86856.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764643218078,2.74e-06,86857.0,86856.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764643220975,0.00011433,86865.0,86864.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764643221291,0.00011433,86865.0,86864.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1764643221886,0.02812433,86865.0,86864.0,0.43524]
["bitfinex-derivatives","BTCF0:USTF0",1764643222376,0.05663433,86865.0,86864.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764643222977,0.05663433,86865.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643222978,0.05652,86862.0,86861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643223191,0.15652,86862.0,86861.0,0.39035]
["bitfinex-derivatives","BTCF0:USTF0",1764643223387,0.1806483,86862.0,86861.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764643223979,0.15652,86862.0,86861.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764643226281,0.18051753,86862.0,86861.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764643226475,0.18051753,86862.0,86861.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764643226476,0.15652,86862.0,86861.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764643231289,0.45404941,86862.0,86856.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1764643231496,0.45404941,86862.0,86848.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1764643231497,0.05683,86849.0,86848.0,0.02903]
["bitfinex-derivatives","BTCF0:USTF0",1764643231794,0.05683,86849.0,86848.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764643232492,0.05683,86849.0,86840.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643232493,0.05665,86845.0,86840.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643232684,0.46071427,86845.0,86840.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643236094,0.46071427,86845.0,86844.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1764643236981,0.46171427,86845.0,86844.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1764643237592,0.46171427,86845.0,86844.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1764643237790,0.05665,86841.0,86840.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643237992,0.46071427,86841.0,86840.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643240790,0.46171427,86841.0,86840.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643241290,0.46371427,86841.0,86840.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643241698,0.46271427,86841.0,86840.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643242301,0.46171427,86841.0,86840.0,0.02867274]
["bitfinex-derivatives","BTCF0:USTF0",1764643242502,0.46271427,86841.0,86840.0,0.02867274]
["bitfinex-derivatives","BTCF0:USTF0",1764643243101,0.08071427,86841.0,86840.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1764643243297,0.08171427,86841.0,86840.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1764643243602,0.46171427,86841.0,86840.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1764643243798,0.46071427,86841.0,86840.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1764643244707,0.87071427,86841.0,86840.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1764643246003,0.87071427,86841.0,86840.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643246206,0.87171427,86841.0,86840.0,0.02867274]
["bitfinex-derivatives","BTCF0:USTF0",1764643246609,0.87171427,86841.0,86840.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764643247710,0.87171427,86841.0,86840.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1764643248715,0.51171427,86841.0,86840.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1764643248908,0.49171427,86841.0,86840.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1764643249315,0.86171427,86841.0,86840.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1764643249703,0.54071427,86841.0,86840.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1764643252114,1.07579427,86841.0,86840.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1764643252501,0.94579427,86841.0,86840.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1764643253316,0.88914427,86841.0,86840.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1764643253517,0.94579427,86841.0,86840.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1764643253721,0.88914427,86841.0,86840.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1764643254414,0.04,86841.0,86840.0,0.05724274]
["bitfinex-derivatives","BTCF0:USTF0",1764643255012,0.59173,86850.0,86849.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764643255211,1.45583458,86850.0,86849.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764643255402,1.02583458,86850.0,86849.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764643256318,1.02883458,86850.0,86849.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764643256514,0.92808,86850.0,86849.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764643257014,0.013,86850.0,86849.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764643257321,0.243,86850.0,86849.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764643257503,0.183,86850.0,86849.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764643257701,0.353,86850.0,86849.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764643257903,0.40965,86850.0,86849.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764643258102,0.40965,86850.0,86849.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764643258302,0.40865,86850.0,86849.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764643258512,0.002,86850.0,86849.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764643258718,0.412,86850.0,86849.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764643259020,0.43791,86850.0,86849.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764643259515,0.59177,86854.0,86853.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764643259707,1.00177,86854.0,86853.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764643260700,0.94512,86854.0,86853.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764643260901,1.00177,86854.0,86853.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764643261502,0.05665,86853.0,86852.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1764643261716,0.44665,86853.0,86852.0,0.41787]
["bitfinex-derivatives","BTCF0:USTF0",1764643262013,0.44665,86853.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643262906,0.44665,86853.0,86852.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1764643263112,0.14665,86853.0,86852.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764643263614,0.11791,86853.0,86852.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764643263814,0.09,86853.0,86852.0,0.41704]
["bitfinex-derivatives","BTCF0:USTF0",1764643264208,0.06191796,86885.0,86864.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764643264407,0.40011433,86865.0,86864.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643264712,0.05862,86892.0,86891.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764643265016,0.43272039,86892.0,86891.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764643265218,0.35,86892.0,86891.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764643265424,0.40862,86892.0,86891.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764643266006,0.40962,86892.0,86891.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764643267222,0.41062,86892.0,86891.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764643269615,0.38159,86892.0,86891.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764643270017,0.41062,86892.0,86891.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764643273106,0.352,86892.0,86890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643273313,0.05862,86891.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643273512,0.05862,86885.0,86884.0,0.0684003]
["bitfinex-derivatives","BTCF0:USTF0",1764643273716,0.47862,86885.0,86884.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764643273924,0.42,86885.0,86884.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764643275225,0.44959,86885.0,86884.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764643275719,0.47862,86885.0,86884.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764643277020,0.05862,86884.0,86883.0,0.01168302]
["bitfinex-derivatives","BTCF0:USTF0",1764643277215,0.41862,86884.0,86883.0,0.06857302]
["bitfinex-derivatives","BTCF0:USTF0",1764643281122,0.36,86884.0,86883.0,0.06857302]
["bitfinex-derivatives","BTCF0:USTF0",1764643281323,0.41862,86884.0,86883.0,0.06857302]
["bitfinex-derivatives","BTCF0:USTF0",1764643282623,0.38959,86884.0,86883.0,0.06857302]
["bitfinex-derivatives","BTCF0:USTF0",1764643282829,0.61098,86898.0,86897.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1764643283030,1.01098,86898.0,86897.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1764643283225,0.99378,86898.0,86897.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1764643283828,0.45962,86898.0,86897.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1764643284329,0.46162,86898.0,86897.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1764643286429,0.48553421,86898.0,86897.0,0.0683986]
["bitfinex-derivatives","BTCF0:USTF0",1764643287438,0.05862,86896.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643287736,0.48253421,86896.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643288436,0.05862,86884.0,86883.0,0.41786262]
["bitfinex-derivatives","BTCF0:USTF0",1764643288628,0.41862,86884.0,86883.0,0.41786262]
["bitfinex-derivatives","BTCF0:USTF0",1764643289335,0.44256677,86884.0,86883.0,0.41786262]
["bitfinex-derivatives","BTCF0:USTF0",1764643292539,0.45935677,86884.0,86883.0,0.36097262]
["bitfinex-derivatives","BTCF0:USTF0",1764643292756,0.05489,86866.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643293034,0.02394677,86866.0,86865.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1764643293239,0.11688846,86879.0,86878.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764643293429,0.4788877,86879.0,86878.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764643294328,0.4788877,86879.0,86878.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1764643294734,0.4788877,86879.0,86870.0,0.01646262]
["bitfinex-derivatives","BTCF0:USTF0",1764643294735,0.05489,86871.0,86870.0,0.07386262]
["bitfinex-derivatives","BTCF0:USTF0",1764643294942,0.4788877,86871.0,86870.0,0.05757262]
["bitfinex-derivatives","BTCF0:USTF0",1764643295827,0.4788877,86871.0,86870.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764643296437,0.45489,86871.0,86870.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764643296830,0.45489,86871.0,86870.0,0.00117262]
["bitfinex-derivatives","BTCF0:USTF0",1764643297227,0.85888518,86871.0,86870.0,0.00117262]
["bitfinex-derivatives","BTCF0:USTF0",1764643297431,0.53888518,86871.0,86870.0,0.00117262]
["bitfinex-derivatives","BTCF0:USTF0",1764643298146,0.51489,86871.0,86870.0,0.00117262]
["bitfinex-derivatives","BTCF0:USTF0",1764643298340,0.51489,86871.0,86870.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764643298531,0.45489,86871.0,86870.0,0.07386262]
["bitfinex-derivatives","BTCF0:USTF0",1764643300640,0.45489,86871.0,86870.0,0.07586262]
["bitfinex-derivatives","BTCF0:USTF0",1764643301539,0.45489,86871.0,86870.0,0.07386262]
["bitfinex-derivatives","BTCF0:USTF0",1764643301740,0.45489,86871.0,86870.0,0.07586262]
["bitfinex-derivatives","BTCF0:USTF0",1764643302141,0.45489,86871.0,86870.0,0.05957262]
["bitfinex-derivatives","BTCF0:USTF0",1764643302536,0.45489,86871.0,86870.0,0.07586262]
["bitfinex-derivatives","BTCF0:USTF0",1764643302850,0.45489,86871.0,86870.0,0.05957262]
["bitfinex-derivatives","BTCF0:USTF0",1764643303046,0.05489,86884.0,86883.0,0.0689105]
["bitfinex-derivatives","BTCF0:USTF0",1764643303348,0.44489,86884.0,86883.0,0.4297105]
["bitfinex-derivatives","BTCF0:USTF0",1764643304436,0.39,86884.0,86883.0,0.4297105]
["bitfinex-derivatives","BTCF0:USTF0",1764643304836,0.39,86884.0,86883.0,0.7905105]
["bitfinex-derivatives","BTCF0:USTF0",1764643305136,0.44489,86884.0,86883.0,0.7905105]
["bitfinex-derivatives","BTCF0:USTF0",1764643305336,0.39,86884.0,86883.0,0.7905105]
["bitfinex-derivatives","BTCF0:USTF0",1764643306845,0.44489,86884.0,86883.0,0.7905105]
["bitfinex-derivatives","BTCF0:USTF0",1764643307047,0.44489,86884.0,86883.0,0.7331105]
["bitfinex-derivatives","BTCF0:USTF0",1764643307750,0.44489,86884.0,86883.0,0.7905105]
["bitfinex-derivatives","BTCF0:USTF0",1764643307946,0.44489,86884.0,86883.0,0.7619605]
["bitfinex-derivatives","BTCF0:USTF0",1764643308142,0.44489,86884.0,86883.0,0.7905105]
["bitfinex-derivatives","BTCF0:USTF0",1764643312445,0.3608,86902.0,86886.0,0.0689101]
["bitfinex-derivatives","BTCF0:USTF0",1764643312638,0.535,86899.0,86886.0,0.0689101]
["bitfinex-derivatives","BTCF0:USTF0",1764643313145,0.3608,86902.0,86886.0,0.0689101]
["bitfinex-derivatives","BTCF0:USTF0",1764643314046,0.02779221,86887.0,86886.0,0.0709101]
["bitfinex-derivatives","BTCF0:USTF0",1764643314849,0.47506221,86887.0,86886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764643315148,0.86506221,86887.0,86886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764643315652,0.07001,86884.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643315840,0.94001,86884.0,86883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643317658,0.05489,86871.0,86870.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764643317851,0.86489,86871.0,86870.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764643320047,0.07201,86856.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643320247,0.56201,86856.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643320938,0.45201,86856.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643321249,0.45201,86856.0,86847.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764643321250,0.07201,86848.0,86847.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764643321448,0.81201,86848.0,86847.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764643321839,0.51201,86848.0,86847.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764643322039,0.35389,86848.0,86847.0,0.06908792]
["bitfinex-derivatives","BTCF0:USTF0",1764643322538,0.37001,86848.0,86847.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764643322744,0.76001,86848.0,86847.0,0.00217262]
["bitfinex-derivatives","BTCF0:USTF0",1764643322954,0.76001,86848.0,86847.0,0.00317262]
["bitfinex-derivatives","BTCF0:USTF0",1764643323350,0.37001,86848.0,86847.0,0.00317262]
["bitfinex-derivatives","BTCF0:USTF0",1764643327947,0.78001,86848.0,86847.0,0.00317262]
["bitfinex-derivatives","BTCF0:USTF0",1764643328547,1.31513,86848.0,86847.0,0.00317262]
["bitfinex-derivatives","BTCF0:USTF0",1764643329352,0.0567,86841.0,86840.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1764643329550,0.9267,86841.0,86840.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1764643330550,0.5267,86841.0,86840.0,0.02866575]
["bitfinex-derivatives","BTCF0:USTF0",1764643330754,1.01186,86841.0,86840.0,0.02866575]
["bitfinex-derivatives","BTCF0:USTF0",1764643331449,0.0567,86841.0,86840.0,0.07494575]
["bitfinex-derivatives","BTCF0:USTF0",1764643331660,0.4367,86841.0,86840.0,0.07694575]
["bitfinex-derivatives","BTCF0:USTF0",1764643331856,0.4367,86841.0,86840.0,0.07794575]
["bitfinex-derivatives","BTCF0:USTF0",1764643332647,0.38,86841.0,86840.0,0.07794575]
["bitfinex-derivatives","BTCF0:USTF0",1764643334947,0.40819,86841.0,86840.0,0.07794575]
["bitfinex-derivatives","BTCF0:USTF0",1764643336754,0.4367,86841.0,86840.0,0.07794575]
["bitfinex-derivatives","BTCF0:USTF0",1764643338657,0.38,86841.0,86840.0,0.07794575]
["bitfinex-derivatives","BTCF0:USTF0",1764643340663,0.4367,86841.0,86840.0,0.07794575]
["bitfinex-derivatives","BTCF0:USTF0",1764643342566,0.4367,86841.0,86840.0,0.06075575]
["bitfinex-derivatives","BTCF0:USTF0",1764643342860,0.1867,86841.0,86840.0,0.07794575]
["bitfinex-derivatives","BTCF0:USTF0",1764643343458,0.13,86841.0,86840.0,0.07794575]
["bitfinex-derivatives","BTCF0:USTF0",1764643343954,0.02819,86842.0,86841.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1764643344267,0.02819,86842.0,86841.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764643344268,0.42819,86842.0,86841.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764643344567,0.0567,86856.0,86855.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1764643344866,0.0567,86852.0,86851.0,0.4299547]
["bitfinex-derivatives","BTCF0:USTF0",1764643345067,0.4767,86852.0,86851.0,0.4299547]
["bitfinex-derivatives","BTCF0:USTF0",1764643349973,0.4767,86852.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643350271,0.05714,86846.0,86845.0,0.04091445]
["bitfinex-derivatives","BTCF0:USTF0",1764643350460,0.05714,86844.0,86843.0,0.04091445]
["bitfinex-derivatives","BTCF0:USTF0",1764643350653,0.05714,86843.0,86842.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1764643350857,0.05714,86841.0,86840.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1764643351070,0.89714,86841.0,86840.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1764643351460,0.89414,86841.0,86840.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1764643351770,0.49414,86841.0,86840.0,0.00011575]
["bitfinex-derivatives","BTCF0:USTF0",1764643352277,0.49414,86841.0,86840.0,0.00211575]
["bitfinex-derivatives","BTCF0:USTF0",1764643353377,0.49414,86841.0,86840.0,0.00311575]
["bitfinex-derivatives","BTCF0:USTF0",1764643353858,0.47414,86841.0,86840.0,0.00311575]
["bitfinex-derivatives","BTCF0:USTF0",1764643354060,0.58414,86841.0,86840.0,0.00311575]
["bitfinex-derivatives","BTCF0:USTF0",1764643354467,0.47414,86841.0,86840.0,0.00311575]
["bitfinex-derivatives","BTCF0:USTF0",1764643354673,0.89414,86841.0,86840.0,0.00311575]
["bitfinex-derivatives","BTCF0:USTF0",1764643355573,0.64414,86841.0,86840.0,0.00311575]
["bitfinex-derivatives","BTCF0:USTF0",1764643356371,0.34414,86841.0,86840.0,0.05830575]
["bitfinex-derivatives","BTCF0:USTF0",1764643356576,0.3608,86858.0,86840.0,0.05830575]
["bitfinex-derivatives","BTCF0:USTF0",1764643356870,0.05865,86848.0,86847.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1764643357073,0.45865,86848.0,86847.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1764643357271,0.21865,86848.0,86847.0,0.4275053]
["bitfinex-derivatives","BTCF0:USTF0",1764643357678,0.47865,86848.0,86847.0,0.4275053]
["bitfinex-derivatives","BTCF0:USTF0",1764643358073,0.46865,86848.0,86847.0,0.4275053]
["bitfinex-derivatives","BTCF0:USTF0",1764643359463,0.53508,86858.0,86857.0,0.02758]
["bitfinex-derivatives","BTCF0:USTF0",1764643359661,0.05865,86857.0,86856.0,0.039094]
["bitfinex-derivatives","BTCF0:USTF0",1764643359866,0.43865,86857.0,86856.0,0.039094]
["bitfinex-derivatives","BTCF0:USTF0",1764643360071,0.43865,86857.0,86856.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1764643361178,0.43965,86857.0,86856.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1764643362280,0.43965,86857.0,86856.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1764643362780,0.43965,86857.0,86856.0,0.011514]
["bitfinex-derivatives","BTCF0:USTF0",1764643362979,0.43965,86857.0,86856.0,0.039094]
["bitfinex-derivatives","BTCF0:USTF0",1764643363180,0.43965,86857.0,86856.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1764643364071,0.43965,86857.0,86856.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1764643364376,0.43965,86857.0,86856.0,0.066704]
["bitfinex-derivatives","BTCF0:USTF0",1764643364573,0.43965,86857.0,86856.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1764643365283,0.43965,86857.0,86856.0,0.12442845]
["bitfinex-derivatives","BTCF0:USTF0",1764643365483,0.43965,86857.0,86856.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1764643365682,0.43965,86857.0,86856.0,0.12442845]
["bitfinex-derivatives","BTCF0:USTF0",1764643365982,0.43965,86857.0,86856.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1764643365983,0.001,86857.0,86856.0,0.083514]
["bitfinex-derivatives","BTCF0:USTF0",1764643367080,0.53525262,86864.0,86863.0,0.0835131]
["bitfinex-derivatives","BTCF0:USTF0",1764643367081,0.00017262,86864.0,86863.0,0.0835131]
["bitfinex-derivatives","BTCF0:USTF0",1764643367268,0.00017262,86864.0,86863.0,0.4443131]
["bitfinex-derivatives","BTCF0:USTF0",1764643367586,0.00017262,86864.0,86863.0,0.4852966]
["bitfinex-derivatives","BTCF0:USTF0",1764643368181,0.00017262,86864.0,86863.0,0.4443131]
["bitfinex-derivatives","BTCF0:USTF0",1764643368382,0.00017262,86864.0,86863.0,0.48527827]
["bitfinex-derivatives","BTCF0:USTF0",1764643368882,0.28888,86883.0,86882.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764643369079,0.05865,86881.0,86880.0,0.0115108]
["bitfinex-derivatives","BTCF0:USTF0",1764643369381,0.45865,86881.0,86880.0,0.0667008]
["bitfinex-derivatives","BTCF0:USTF0",1764643370493,0.46065,86881.0,86880.0,0.0667008]
["bitfinex-derivatives","BTCF0:USTF0",1764643370780,0.45865,86881.0,86880.0,0.0667008]
["bitfinex-derivatives","BTCF0:USTF0",1764643370982,0.05865,86878.0,86877.0,0.07825845]
["bitfinex-derivatives","BTCF0:USTF0",1764643371281,0.44865,86878.0,86877.0,0.0667013]
["bitfinex-derivatives","BTCF0:USTF0",1764643371781,0.44865,86878.0,86877.0,0.0835113]
["bitfinex-derivatives","BTCF0:USTF0",1764643372681,0.44865,86878.0,86877.0,0.0667013]
["bitfinex-derivatives","BTCF0:USTF0",1764643372881,0.44865,86878.0,86877.0,0.0835113]
["bitfinex-derivatives","BTCF0:USTF0",1764643373088,0.44965,86878.0,86877.0,0.0835113]
["bitfinex-derivatives","BTCF0:USTF0",1764643373571,0.44865,86878.0,86877.0,0.0835113]
["bitfinex-derivatives","BTCF0:USTF0",1764643373773,0.44965,86878.0,86877.0,0.09512787]
["bitfinex-derivatives","BTCF0:USTF0",1764643373972,0.05865,86875.0,86874.0,0.3723117]
["bitfinex-derivatives","BTCF0:USTF0",1764643374283,0.45865,86875.0,86874.0,0.41164097]
["bitfinex-derivatives","BTCF0:USTF0",1764643375185,0.45865,86875.0,86874.0,0.43925097]
["bitfinex-derivatives","BTCF0:USTF0",1764643376181,0.45965,86875.0,86874.0,0.43925097]
["bitfinex-derivatives","BTCF0:USTF0",1764643377182,0.45865,86875.0,86874.0,0.43925097]
["bitfinex-derivatives","BTCF0:USTF0",1764643377375,0.45965,86875.0,86874.0,0.43925097]
["bitfinex-derivatives","BTCF0:USTF0",1764643381489,0.45965,86875.0,86874.0,0.38406097]
["bitfinex-derivatives","BTCF0:USTF0",1764643381794,0.42993,86875.0,86874.0,0.45606097]
["bitfinex-derivatives","BTCF0:USTF0",1764643381977,0.45965,86875.0,86874.0,0.45606097]
["bitfinex-derivatives","BTCF0:USTF0",1764643382183,0.45965,86875.0,86874.0,0.43925097]
["bitfinex-derivatives","BTCF0:USTF0",1764643382779,0.90865,86875.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643383085,0.60865,86875.0,86874.0,0.3723117]
["bitfinex-derivatives","BTCF0:USTF0",1764643383479,0.60965,86875.0,86874.0,0.3723117]
["bitfinex-derivatives","BTCF0:USTF0",1764643383986,0.61065,86875.0,86874.0,0.3723117]
["bitfinex-derivatives","BTCF0:USTF0",1764643384290,0.05676,86873.0,86872.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643384486,0.78676,86873.0,86872.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643384692,0.05676,86864.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643384878,0.82676,86864.0,86863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643385080,0.05676,86857.0,86856.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1764643385388,0.44676,86857.0,86856.0,0.43423]
["bitfinex-derivatives","BTCF0:USTF0",1764643385584,0.44676,86857.0,86856.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1764643386691,0.44776,86857.0,86856.0,0.41758]
["bitfinex-derivatives","BTCF0:USTF0",1764643387995,0.86776,86857.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643388285,0.54776,86857.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643388686,0.54776,86857.0,86856.0,0.38899]
["bitfinex-derivatives","BTCF0:USTF0",1764643389677,0.54776,86857.0,86856.0,0.4005041]
["bitfinex-derivatives","BTCF0:USTF0",1764643391388,0.54776,86857.0,86856.0,0.3723141]
["bitfinex-derivatives","BTCF0:USTF0",1764643391691,0.44776,86857.0,86856.0,0.4290941]
["bitfinex-derivatives","BTCF0:USTF0",1764643393188,0.23776,86857.0,86856.0,0.4457441]
["bitfinex-derivatives","BTCF0:USTF0",1764643393791,0.41776,86857.0,86856.0,0.4457441]
["bitfinex-derivatives","BTCF0:USTF0",1764643395391,0.41776,86857.0,86856.0,0.4290941]
["bitfinex-derivatives","BTCF0:USTF0",1764643395892,0.41776,86857.0,86856.0,0.4457441]
["bitfinex-derivatives","BTCF0:USTF0",1764643396100,0.361,86857.0,86856.0,0.48670845]
["bitfinex-derivatives","BTCF0:USTF0",1764643396400,0.361,86857.0,86856.0,0.4457441]
["bitfinex-derivatives","BTCF0:USTF0",1764643398197,0.38887,86857.0,86856.0,0.4457441]
["bitfinex-derivatives","BTCF0:USTF0",1764643398401,0.38787,86857.0,86856.0,0.4457441]
["bitfinex-derivatives","BTCF0:USTF0",1764643398594,0.38887,86857.0,86856.0,0.4457441]
["bitfinex-derivatives","BTCF0:USTF0",1764643400095,0.41776,86857.0,86856.0,0.4457441]
["bitfinex-derivatives","BTCF0:USTF0",1764643401300,0.41776,86857.0,86856.0,0.4290941]
["bitfinex-derivatives","BTCF0:USTF0",1764643402594,0.41776,86857.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643402595,0.77776,86857.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643402795,0.77776,86857.0,86848.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643402796,0.05676,86849.0,86848.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643402999,0.88676,86849.0,86848.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643404599,0.91075993,86849.0,86848.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643407208,0.88676,86849.0,86848.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643407408,0.91075148,86849.0,86848.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643407707,0.67676,86849.0,86848.0,0.05695272]
["bitfinex-derivatives","BTCF0:USTF0",1764643408292,0.67676,86849.0,86848.0,0.02836272]
["bitfinex-derivatives","BTCF0:USTF0",1764643409712,0.67676,86849.0,86848.0,0.05695272]
["bitfinex-derivatives","BTCF0:USTF0",1764643412810,0.67676,86849.0,86848.0,0.02836272]
["bitfinex-derivatives","BTCF0:USTF0",1764643414113,0.70076704,86849.0,86848.0,0.02836272]
["bitfinex-derivatives","BTCF0:USTF0",1764643414509,0.70076704,86849.0,86848.0,0.05683272]
["bitfinex-derivatives","BTCF0:USTF0",1764643415113,0.67676,86849.0,86848.0,0.05683272]
["bitfinex-derivatives","BTCF0:USTF0",1764643415496,0.67676,86849.0,86848.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643416104,0.67676,86849.0,86848.0,0.05657272]
["bitfinex-derivatives","BTCF0:USTF0",1764643416807,0.67676,86849.0,86848.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643417409,0.67676,86849.0,86848.0,0.05657272]
["bitfinex-derivatives","BTCF0:USTF0",1764643419917,0.48676,86849.0,86848.0,0.05657272]
["bitfinex-derivatives","BTCF0:USTF0",1764643426324,0.05703,86849.0,86848.0,0.05657272]
["bitfinex-derivatives","BTCF0:USTF0",1764643426826,0.5933,86856.0,86855.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764643427117,1.04731435,86856.0,86855.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764643427522,1.04731435,86856.0,86855.0,0.0848242]
["bitfinex-derivatives","BTCF0:USTF0",1764643428121,1.04831435,86856.0,86855.0,0.0848242]
["bitfinex-derivatives","BTCF0:USTF0",1764643429325,1.04831435,86856.0,86855.0,0.0679142]
["bitfinex-derivatives","BTCF0:USTF0",1764643430011,1.04831435,86856.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643430012,0.05822,86855.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643430220,0.77822,86855.0,86854.0,0.4002443]
["bitfinex-derivatives","BTCF0:USTF0",1764643431226,0.77922,86855.0,86854.0,0.4002443]
["bitfinex-derivatives","BTCF0:USTF0",1764643432024,0.79557,86855.0,86854.0,0.3723143]
["bitfinex-derivatives","BTCF0:USTF0",1764643432322,0.79557,86855.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643433114,0.81954511,86855.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643433425,0.05822,86849.0,86848.0,0.02810272]
["bitfinex-derivatives","BTCF0:USTF0",1764643433626,0.60822,86849.0,86848.0,0.02810272]
["bitfinex-derivatives","BTCF0:USTF0",1764643434222,0.63219554,86849.0,86848.0,0.02810272]
["bitfinex-derivatives","BTCF0:USTF0",1764643434421,0.60822,86849.0,86848.0,0.02810272]
["bitfinex-derivatives","BTCF0:USTF0",1764643434924,0.60822,86849.0,86848.0,0.03961782]
["bitfinex-derivatives","BTCF0:USTF0",1764643435626,0.60822,86849.0,86848.0,0.02810272]
["bitfinex-derivatives","BTCF0:USTF0",1764643435826,0.80822,86849.0,86848.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643436523,0.41822,86849.0,86848.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643436712,0.41822,86849.0,86848.0,0.05657272]
["bitfinex-derivatives","BTCF0:USTF0",1764643440927,0.02906,86849.0,86848.0,0.05657272]
["bitfinex-derivatives","BTCF0:USTF0",1764643441521,0.43822,86849.0,86848.0,0.02810272]
["bitfinex-derivatives","BTCF0:USTF0",1764643441727,0.43822,86849.0,86848.0,0.05657272]
["bitfinex-derivatives","BTCF0:USTF0",1764643442420,0.43822,86849.0,86848.0,0.05603272]
["bitfinex-derivatives","BTCF0:USTF0",1764643442620,0.43822,86849.0,86848.0,0.09711742]
["bitfinex-derivatives","BTCF0:USTF0",1764643444725,0.43822,86849.0,86848.0,0.05603272]
["bitfinex-derivatives","BTCF0:USTF0",1764643450736,0.86822,86849.0,86848.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643451331,0.43822,86849.0,86848.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643451536,0.54822,86849.0,86848.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643452436,0.43822,86849.0,86848.0,0.05618272]
["bitfinex-derivatives","BTCF0:USTF0",1764643453932,0.43822,86849.0,86848.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643454235,0.43822,86849.0,86848.0,0.02825272]
["bitfinex-derivatives","BTCF0:USTF0",1764643454532,0.84822,86849.0,86848.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643455035,0.84822,86849.0,86848.0,0.05618272]
["bitfinex-derivatives","BTCF0:USTF0",1764643455036,0.43822,86849.0,86848.0,0.05618272]
["bitfinex-derivatives","BTCF0:USTF0",1764643455430,0.43822,86849.0,86848.0,0.09730978]
["bitfinex-derivatives","BTCF0:USTF0",1764643457046,0.43822,86849.0,86848.0,0.05618272]
["bitfinex-derivatives","BTCF0:USTF0",1764643463341,0.05822,86849.0,86848.0,0.05618272]
["bitfinex-derivatives","BTCF0:USTF0",1764643463533,0.48822,86849.0,86848.0,0.05618272]
["bitfinex-derivatives","BTCF0:USTF0",1764643466231,0.93822,86849.0,86848.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643466427,0.93822,86849.0,86848.0,0.04129741]
["bitfinex-derivatives","BTCF0:USTF0",1764643469144,0.93822,86849.0,86848.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643472849,0.56822,86849.0,86848.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643475054,0.56822,86849.0,86848.0,0.04129741]
["bitfinex-derivatives","BTCF0:USTF0",1764643475351,0.56822,86849.0,86848.0,0.09639741]
["bitfinex-derivatives","BTCF0:USTF0",1764643475648,0.48822,86849.0,86848.0,0.09639741]
["bitfinex-derivatives","BTCF0:USTF0",1764643475843,0.05822,86849.0,86848.0,0.05527272]
["bitfinex-derivatives","BTCF0:USTF0",1764643476049,0.42822,86849.0,86848.0,0.05527272]
["bitfinex-derivatives","BTCF0:USTF0",1764643479053,0.42822,86849.0,86848.0,0.02778272]
["bitfinex-derivatives","BTCF0:USTF0",1764643479557,0.42822,86849.0,86848.0,0.05527272]
["bitfinex-derivatives","BTCF0:USTF0",1764643480257,0.79822,86849.0,86848.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643480445,0.05808,86844.0,86843.0,0.04114896]
["bitfinex-derivatives","BTCF0:USTF0",1764643480753,0.05808,86844.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643480754,0.07416,86830.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643480948,0.92416,86830.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643481357,0.94825756,86830.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643481551,0.94725756,86830.0,86829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643481751,0.05808,86822.0,86821.0,0.37258116]
["bitfinex-derivatives","BTCF0:USTF0",1764643481958,0.86217756,86822.0,86821.0,0.36097272]
["bitfinex-derivatives","BTCF0:USTF0",1764643482261,1.7579224,86822.0,86821.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643482441,0.05708,86813.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643482647,1.4461224,86813.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643483047,1.4461224,86813.0,86812.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1764643483244,0.91204,86813.0,86812.0,0.4274199]
["bitfinex-derivatives","BTCF0:USTF0",1764643483453,1.25204,86813.0,86812.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764643483660,1.25504,86813.0,86812.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764643483958,1.25504,86813.0,86812.0,0.3999299]
["bitfinex-derivatives","BTCF0:USTF0",1764643485258,1.25304,86813.0,86812.0,0.4274199]
["bitfinex-derivatives","BTCF0:USTF0",1764643485458,0.91304,86813.0,86812.0,0.4274199]
["bitfinex-derivatives","BTCF0:USTF0",1764643485856,0.91204,86813.0,86812.0,0.4274199]
["bitfinex-derivatives","BTCF0:USTF0",1764643486159,0.91404,86813.0,86812.0,0.4274199]
["bitfinex-derivatives","BTCF0:USTF0",1764643488448,0.37908,86813.0,86812.0,0.4274199]
["bitfinex-derivatives","BTCF0:USTF0",1764643488755,0.30908,86813.0,86812.0,0.4274199]
["bitfinex-derivatives","BTCF0:USTF0",1764643488942,0.30708,86813.0,86812.0,0.4274199]
["bitfinex-derivatives","BTCF0:USTF0",1764643489149,0.30808,86813.0,86812.0,0.4274199]
["bitfinex-derivatives","BTCF0:USTF0",1764643489459,0.05808,86813.0,86812.0,0.4274199]
["bitfinex-derivatives","BTCF0:USTF0",1764643489959,0.41808,86813.0,86812.0,0.4274199]
["bitfinex-derivatives","BTCF0:USTF0",1764643490346,0.41808,86813.0,86812.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1764643490556,0.05808,86813.0,86812.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1764643490758,0.43808,86813.0,86812.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1764643491353,0.07808,86813.0,86812.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1764643491554,0.46808,86813.0,86812.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1764643492959,0.89808,86813.0,86812.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1764643493261,0.89808,86813.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643494161,0.89808,86813.0,86812.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764643494356,0.65808,86813.0,86812.0,0.38841]
["bitfinex-derivatives","BTCF0:USTF0",1764643495262,0.65808,86813.0,86812.0,0.4274199]
["bitfinex-derivatives","BTCF0:USTF0",1764643497267,0.65808,86813.0,86812.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1764643503270,0.061,86813.0,86812.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1764643503473,0.001,86813.0,86812.0,0.8059]
["bitfinex-derivatives","BTCF0:USTF0",1764643503670,0.05746575,86822.0,86821.0,0.0685687]
["bitfinex-derivatives","BTCF0:USTF0",1764643503873,0.46746575,86822.0,86821.0,0.4293687]
["bitfinex-derivatives","BTCF0:USTF0",1764643504072,0.43942575,86822.0,86821.0,0.4293687]
["bitfinex-derivatives","BTCF0:USTF0",1764643505177,0.44042575,86822.0,86821.0,0.4293687]
["bitfinex-derivatives","BTCF0:USTF0",1764643505576,0.00011575,86822.0,86821.0,0.4293687]
["bitfinex-derivatives","BTCF0:USTF0",1764643505873,0.00017272,86838.0,86835.0,0.0685668]
["bitfinex-derivatives","BTCF0:USTF0",1764643506187,0.26752272,86838.0,86837.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764643506869,0.00017272,86838.0,86837.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764643507173,0.05735,86856.0,86855.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764643507364,0.42735,86856.0,86855.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764643507966,0.05735,86851.0,86850.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764643508162,0.48735,86851.0,86850.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764643509782,0.85735,86851.0,86850.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764643509979,0.49735,86851.0,86850.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764643510383,0.49935,86851.0,86850.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764643511084,0.002,86851.0,86850.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764643511471,0.44131,86851.0,86850.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764643511672,0.152,86851.0,86850.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764643512178,0.002,86851.0,86850.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764643512381,0.362,86851.0,86850.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764643513174,0.152,86851.0,86850.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764643513385,0.15,86851.0,86850.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764643515476,0.15,86851.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643515477,0.42735,86851.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643515881,0.00017272,86864.0,86862.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764643516091,0.55752272,86864.0,86863.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764643516589,0.58153862,86864.0,86863.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764643517173,0.58353862,86864.0,86863.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764643517577,0.42952272,86864.0,86863.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764643517967,0.05735,86859.0,86858.0,0.38878]
["bitfinex-derivatives","BTCF0:USTF0",1764643518183,0.44735,86859.0,86858.0,0.42949028]
["bitfinex-derivatives","BTCF0:USTF0",1764643519982,0.44735,86859.0,86835.0,0.0287467]
["bitfinex-derivatives","BTCF0:USTF0",1764643519983,0.05735,86826.0,86825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643520190,0.05735,86821.0,86820.0,0.4293688]
["bitfinex-derivatives","BTCF0:USTF0",1764643520370,0.48735,86821.0,86820.0,0.4293688]
["bitfinex-derivatives","BTCF0:USTF0",1764643520576,0.48735,86821.0,86820.0,0.41802272]
["bitfinex-derivatives","BTCF0:USTF0",1764643521382,0.48835,86821.0,86820.0,0.41802272]
["bitfinex-derivatives","BTCF0:USTF0",1764643522690,0.43,86821.0,86820.0,0.41802272]
["bitfinex-derivatives","BTCF0:USTF0",1764643522988,0.431,86821.0,86820.0,0.41802272]
["bitfinex-derivatives","BTCF0:USTF0",1764643524088,0.051,86821.0,86820.0,0.41802272]
["bitfinex-derivatives","BTCF0:USTF0",1764643524585,0.001,86821.0,86820.0,0.41802272]
["bitfinex-derivatives","BTCF0:USTF0",1764643524773,0.00017272,86829.0,86828.0,0.0685678]
["bitfinex-derivatives","BTCF0:USTF0",1764643524979,0.05735,86856.0,86855.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764643525288,0.47129138,86856.0,86855.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764643525475,0.47129138,86856.0,86855.0,0.05722272]
["bitfinex-derivatives","BTCF0:USTF0",1764643526372,0.47329138,86856.0,86855.0,0.05722272]
["bitfinex-derivatives","BTCF0:USTF0",1764643526574,0.44935,86856.0,86855.0,0.05722272]
["bitfinex-derivatives","BTCF0:USTF0",1764643527677,0.44935,86856.0,86855.0,0.02815272]
["bitfinex-derivatives","BTCF0:USTF0",1764643528376,0.44935,86856.0,86855.0,0.05722272]
["bitfinex-derivatives","BTCF0:USTF0",1764643528877,0.44835,86856.0,86855.0,0.05722272]
["bitfinex-derivatives","BTCF0:USTF0",1764643529074,0.001,86856.0,86855.0,0.05722272]
["bitfinex-derivatives","BTCF0:USTF0",1764643529480,0.00017272,86864.0,86855.0,0.05722272]
["bitfinex-derivatives","BTCF0:USTF0",1764643529481,0.05752272,86864.0,86863.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764643529680,0.45752272,86864.0,86863.0,0.05722272]
["bitfinex-derivatives","BTCF0:USTF0",1764643532078,0.45852272,86864.0,86863.0,0.05722272]
["bitfinex-derivatives","BTCF0:USTF0",1764643532681,0.45852272,86864.0,86863.0,0.02815272]
["bitfinex-derivatives","BTCF0:USTF0",1764643533379,0.45852272,86864.0,86863.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643533380,0.86314272,86864.0,86863.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643533576,0.61314272,86864.0,86863.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643533982,0.63712034,86864.0,86863.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643534184,0.05772,86857.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643534385,0.48772,86857.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643534694,0.48772,86857.0,86856.0,0.36097272]
["bitfinex-derivatives","BTCF0:USTF0",1764643535784,0.48772,86857.0,86856.0,0.41646272]
["bitfinex-derivatives","BTCF0:USTF0",1764643535988,0.48772,86857.0,86856.0,0.05566272]
["bitfinex-derivatives","BTCF0:USTF0",1764643536189,0.48772,86857.0,86856.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643536595,0.48872,86857.0,86856.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643537587,0.93872,86857.0,86856.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643538095,1.49963123,86857.0,86856.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643538790,1.24763123,86857.0,86856.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643538998,1.41664,86857.0,86856.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643539297,1.44063164,86857.0,86856.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643539885,0.07234,86848.0,86847.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643540100,0.05772,86831.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643540289,0.05772,86815.0,86814.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1764643540481,0.41772,86815.0,86814.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1764643540686,0.41772,86815.0,86814.0,0.41646272]
["bitfinex-derivatives","BTCF0:USTF0",1764643540892,0.41772,86815.0,86814.0,0.38915272]
["bitfinex-derivatives","BTCF0:USTF0",1764643541098,0.86772,86815.0,86814.0,0.36097272]
["bitfinex-derivatives","BTCF0:USTF0",1764643541587,0.41772,86815.0,86814.0,0.36097272]
["bitfinex-derivatives","BTCF0:USTF0",1764643541894,0.41772,86815.0,86814.0,0.36497272]
["bitfinex-derivatives","BTCF0:USTF0",1764643542391,0.41872,86815.0,86814.0,0.36097272]
["bitfinex-derivatives","BTCF0:USTF0",1764643542592,0.86872,86815.0,86814.0,0.36197272]
["bitfinex-derivatives","BTCF0:USTF0",1764643543291,0.86872,86815.0,86814.0,0.36097272]
["bitfinex-derivatives","BTCF0:USTF0",1764643543796,0.86972,86815.0,86814.0,0.36097272]
["bitfinex-derivatives","BTCF0:USTF0",1764643543988,0.64972,86815.0,86814.0,0.36097272]
["bitfinex-derivatives","BTCF0:USTF0",1764643550294,0.64772,86815.0,86814.0,0.36097272]
["bitfinex-derivatives","BTCF0:USTF0",1764643550493,0.64972,86815.0,86814.0,0.36097272]
["bitfinex-derivatives","BTCF0:USTF0",1764643551004,0.64972,86815.0,86814.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643551797,0.07307,86807.0,86806.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643552098,1.36815,86807.0,86806.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643552299,1.3528,86807.0,86806.0,0.05566272]
["bitfinex-derivatives","BTCF0:USTF0",1764643552490,0.9628,86807.0,86806.0,0.05566272]
["bitfinex-derivatives","BTCF0:USTF0",1764643553297,1.3628,86807.0,86806.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764643554201,1.3638,86807.0,86806.0,0.02835272]
["bitfinex-derivatives","BTCF0:USTF0",1764643554401,0.9738,86807.0,86806.0,0.05566272]
["bitfinex-derivatives","BTCF0:USTF0",1764643554801,0.9638,86807.0,86806.0,0.05566272]
["bitfinex-derivatives","BTCF0:USTF0",1764643557700,0.42872,86807.0,86806.0,0.05566272]
["bitfinex-derivatives","BTCF0:USTF0",1764643557901,0.96384,86807.0,86806.0,0.05566272]
["bitfinex-derivatives","BTCF0:USTF0",1764643558493,1.33999,86807.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643558700,1.33999,86807.0,86758.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1764643558701,0.05772,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643558902,0.05772,86763.0,86755.0,0.3723274]
["bitfinex-derivatives","BTCF0:USTF0",1764643558903,0.05772,86756.0,86755.0,0.0670174]
["bitfinex-derivatives","BTCF0:USTF0",1764643559098,0.42,86756.0,86755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643559308,0.47772,86756.0,86755.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1764643559496,0.47772,86756.0,86755.0,0.42779689]
["bitfinex-derivatives","BTCF0:USTF0",1764643559497,0.47672,86756.0,86755.0,0.42779689]
["bitfinex-derivatives","BTCF0:USTF0",1764643559696,0.44714206,86756.0,86755.0,0.42779689]
["bitfinex-derivatives","BTCF0:USTF0",1764643559904,0.41908206,86756.0,86755.0,0.42779689]
["bitfinex-derivatives","BTCF0:USTF0",1764643560105,0.47680206,86756.0,86755.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1764643560411,0.89680206,86756.0,86755.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764643560597,0.53632206,86756.0,86755.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1764643560907,0.59404206,86756.0,86755.0,0.42029]
["bitfinex-derivatives","BTCF0:USTF0",1764643561104,0.53632206,86756.0,86755.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1764643561301,0.56438206,86756.0,86755.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1764643561498,0.59404206,86756.0,86755.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1764643562109,8.206e-05,86756.0,86755.0,0.42129]
["bitfinex-derivatives","BTCF0:USTF0",1764643562795,8.206e-05,86756.0,86755.0,0.41929]
["bitfinex-derivatives","BTCF0:USTF0",1764643563198,0.00017282,86764.0,86763.0,0.0695964]
["bitfinex-derivatives","BTCF0:USTF0",1764643563398,0.00017282,86764.0,86763.0,0.4303964]
["bitfinex-derivatives","BTCF0:USTF0",1764643564202,0.00022221,86764.0,86763.0,0.4303964]
["bitfinex-derivatives","BTCF0:USTF0",1764643564407,0.00022221,86764.0,86763.0,0.4313964]
["bitfinex-derivatives","BTCF0:USTF0",1764643564803,0.38936,86790.0,86789.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764643565002,0.69469,86790.0,86789.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764643566108,0.69769,86790.0,86789.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764643566314,0.69769,86790.0,86781.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643566315,0.05569,86782.0,86781.0,0.05824282]
["bitfinex-derivatives","BTCF0:USTF0",1764643566610,0.41569,86782.0,86781.0,0.05824282]
["bitfinex-derivatives","BTCF0:USTF0",1764643567917,0.41669,86782.0,86781.0,0.05824282]
["bitfinex-derivatives","BTCF0:USTF0",1764643568215,0.05669,86782.0,86781.0,0.05824282]
["bitfinex-derivatives","BTCF0:USTF0",1764643568417,0.48669,86782.0,86781.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643568616,0.48669,86782.0,86781.0,0.05824282]
["bitfinex-derivatives","BTCF0:USTF0",1764643568812,0.001,86782.0,86781.0,0.05824282]
["bitfinex-derivatives","BTCF0:USTF0",1764643569208,0.59221,86788.0,86787.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764643572318,1.00221,86788.0,86787.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764643572624,1.00221,86788.0,86787.0,0.0695932]
["bitfinex-derivatives","BTCF0:USTF0",1764643573614,0.05569,86782.0,86781.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643573822,0.48569,86782.0,86781.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643574515,0.48569,86782.0,86781.0,0.05824282]
["bitfinex-derivatives","BTCF0:USTF0",1764643575020,0.48569,86782.0,86781.0,0.02855282]
["bitfinex-derivatives","BTCF0:USTF0",1764643575202,0.48569,86782.0,86781.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643575406,0.48669,86782.0,86781.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643578324,0.93669,86782.0,86781.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643579016,0.48669,86782.0,86781.0,0.04007682]
["bitfinex-derivatives","BTCF0:USTF0",1764643579325,0.001,86782.0,86781.0,0.06976682]
["bitfinex-derivatives","BTCF0:USTF0",1764643581421,0.53648,86791.0,86790.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764643581608,1.02217,86791.0,86790.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764643582319,0.05569,86786.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643582520,0.90569,86786.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643583426,0.9298155,86786.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643584124,0.9308155,86786.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643584627,0.05569,86782.0,86781.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643584829,0.46569,86782.0,86781.0,0.02855282]
["bitfinex-derivatives","BTCF0:USTF0",1764643585230,0.46569,86782.0,86781.0,0.05824282]
["bitfinex-derivatives","BTCF0:USTF0",1764643585433,0.46569,86782.0,86781.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643585823,0.13569,86782.0,86781.0,0.05824282]
["bitfinex-derivatives","BTCF0:USTF0",1764643586023,0.001,86782.0,86781.0,0.05824282]
["bitfinex-derivatives","BTCF0:USTF0",1764643587932,0.41009,86792.0,86791.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1764643588229,0.4800333,86792.0,86791.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1764643589034,0.4810333,86792.0,86791.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764643590332,0.4810333,86792.0,86791.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1764643591433,0.0253433,86792.0,86791.0,0.05563]
["bitfinex-derivatives","BTCF0:USTF0",1764643591633,0.0253433,86792.0,86791.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1764643591834,0.001,86792.0,86791.0,0.41643]
["bitfinex-derivatives","BTCF0:USTF0",1764643593438,0.00017282,86798.0,86797.0,0.0664919]
["bitfinex-derivatives","BTCF0:USTF0",1764643594233,0.03016282,86798.0,86797.0,0.0664919]
["bitfinex-derivatives","BTCF0:USTF0",1764643594638,0.05750282,86798.0,86797.0,0.0664919]
["bitfinex-derivatives","BTCF0:USTF0",1764643596142,0.00017282,86798.0,86797.0,0.0664919]
["bitfinex-derivatives","BTCF0:USTF0",1764643596541,0.03016282,86798.0,86797.0,0.0664919]
["bitfinex-derivatives","BTCF0:USTF0",1764643596844,0.43750282,86798.0,86797.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764643597235,0.05733,86794.0,86793.0,0.38947]
["bitfinex-derivatives","BTCF0:USTF0",1764643597542,0.44733,86794.0,86793.0,0.4009924]
["bitfinex-derivatives","BTCF0:USTF0",1764643597736,0.44733,86794.0,86793.0,0.4285024]
["bitfinex-derivatives","BTCF0:USTF0",1764643599430,0.00017282,86798.0,86797.0,0.0115219]
["bitfinex-derivatives","BTCF0:USTF0",1764643599637,0.00017282,86798.0,86797.0,0.0677019]
["bitfinex-derivatives","BTCF0:USTF0",1764643600129,0.03016282,86798.0,86797.0,0.0677019]
["bitfinex-derivatives","BTCF0:USTF0",1764643600334,0.00017282,86798.0,86797.0,0.0677019]
["bitfinex-derivatives","BTCF0:USTF0",1764643600641,0.29750282,86798.0,86797.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764643601043,0.29750282,86798.0,86797.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764643601428,0.29750282,86798.0,86797.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764643601634,0.29750282,86798.0,86797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764643602036,0.69184907,86798.0,86797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764643602941,0.05733,86794.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643603141,0.52733,86794.0,86793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643603449,0.05733,86788.0,86787.0,0.0677032]
["bitfinex-derivatives","BTCF0:USTF0",1764643603649,0.41733,86788.0,86787.0,0.0677032]
["bitfinex-derivatives","BTCF0:USTF0",1764643603947,0.41733,86788.0,86787.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764643605151,0.05733,86786.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643605346,0.05733,86782.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643605647,1.15813,86782.0,86770.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1764643606039,1.18248878,86782.0,86772.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1764643608150,1.18248878,86782.0,86768.0,0.01676]
["bitfinex-derivatives","BTCF0:USTF0",1764643608353,0.05733,86768.0,86767.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1764643609342,0.05733,86768.0,86767.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764643610755,0.05733,86768.0,86767.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1764643612852,0.56442282,86776.0,86775.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764643613042,0.00017282,86776.0,86775.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764643614042,0.00017282,86776.0,86775.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764643615547,0.45578282,86776.0,86775.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764643615760,0.45578282,86776.0,86775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764643615761,0.92079282,86776.0,86775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764643615958,0.94513779,86776.0,86775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764643619161,0.47826282,86776.0,86775.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764643619351,1.25434282,86776.0,86775.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764643620462,1.26914282,86776.0,86775.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764643622366,0.05724,86760.0,86759.0,0.06934267]
["bitfinex-derivatives","BTCF0:USTF0",1764643622856,0.3608,86771.0,86759.0,0.06934267]
["bitfinex-derivatives","BTCF0:USTF0",1764643623058,1.0608,86771.0,86761.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1764643623257,0.8308,86771.0,86770.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764643623467,0.91236585,86771.0,86770.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764643624160,0.94608,86771.0,86770.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764643624366,1.00332,86771.0,86770.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764643624765,1.00332,86771.0,86770.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764643624950,1.00332,86771.0,86770.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764643625458,1.00332,86771.0,86770.0,0.0700055]
["bitfinex-derivatives","BTCF0:USTF0",1764643625660,1.00332,86771.0,86770.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1764643626257,1.00328,86771.0,86770.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1764643630174,1.02762746,86771.0,86770.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1764643630762,1.00328,86771.0,86770.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1764643630971,1.45328,86771.0,86770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764643631474,1.47763687,86771.0,86770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764643632864,1.47763687,86771.0,86770.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1764643633173,1.14763687,86771.0,86770.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764643633572,1.44763687,86771.0,86770.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764643633876,1.44763687,86771.0,86770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764643635180,1.14763687,86771.0,86770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764643635478,1.42763687,86771.0,86770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764643636578,1.42747687,86771.0,86770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764643641482,1.42747687,86771.0,86770.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1764643641667,1.42747687,86771.0,86770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764643643568,1.42747687,86771.0,86770.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764643644162,0.37192687,86771.0,86770.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764643644376,0.93555687,86771.0,86770.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764643649681,1.32555687,86771.0,86770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764643650676,1.32555687,86771.0,86759.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1764643650677,0.05756,86760.0,86759.0,0.00011577]
["bitfinex-derivatives","BTCF0:USTF0",1764643650878,0.05756,86746.0,86745.0,0.06139983]
["bitfinex-derivatives","BTCF0:USTF0",1764643651185,0.05756,86746.0,86735.0,0.47836983]
["bitfinex-derivatives","BTCF0:USTF0",1764643651186,0.05756,86736.0,86735.0,0.47836983]
["bitfinex-derivatives","BTCF0:USTF0",1764643651372,1.22332,86736.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643651878,1.22132,86736.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643652477,1.22132,86736.0,86735.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764643652877,1.22132,86736.0,86735.0,0.39139]
["bitfinex-derivatives","BTCF0:USTF0",1764643653179,0.03773,86736.0,86735.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1764643653382,0.02885293,86744.0,86743.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764643653582,0.51041157,86744.0,86743.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764643653785,0.48317157,86744.0,86743.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764643653983,0.00017293,86744.0,86743.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764643654177,0.00017293,86744.0,86743.0,0.40576]
["bitfinex-derivatives","BTCF0:USTF0",1764643654479,0.36056,86752.0,86751.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764643654680,0.36056,86752.0,86744.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1764643654681,0.05592,86745.0,86744.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1764643654877,0.36056,86752.0,86751.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764643655082,0.7978,86752.0,86751.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764643656082,0.7988,86752.0,86751.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1764643656475,0.7998,86752.0,86751.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1764643657184,0.05714,86751.0,86750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643657381,0.42714,86751.0,86750.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643657786,0.37,86751.0,86750.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643658587,0.372,86751.0,86750.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643658777,0.40069,86751.0,86750.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643659677,0.39969,86751.0,86750.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643659891,0.141,86751.0,86750.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643660080,0.16969,86751.0,86750.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643660281,0.39969,86751.0,86750.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643660583,0.15969,86751.0,86750.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643660985,0.05714,86751.0,86750.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643661290,0.05814,86751.0,86750.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643661494,0.131,86751.0,86750.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643662286,0.132,86751.0,86750.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643662594,0.002,86751.0,86750.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643662797,0.00017293,86760.0,86759.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764643662988,0.44886293,86760.0,86759.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764643663297,0.47731293,86760.0,86759.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764643664092,0.47731293,86760.0,86759.0,0.0684169]
["bitfinex-derivatives","BTCF0:USTF0",1764643664691,0.05731293,86760.0,86759.0,0.0684169]
["bitfinex-derivatives","BTCF0:USTF0",1764643664890,0.00217293,86760.0,86759.0,0.0684169]
["bitfinex-derivatives","BTCF0:USTF0",1764643667290,0.00017293,86760.0,86759.0,0.0684169]
["bitfinex-derivatives","BTCF0:USTF0",1764643674002,0.05714,86776.0,86775.0,0.0411946]
["bitfinex-derivatives","BTCF0:USTF0",1764643674205,0.24840362,86780.0,86765.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1764643674206,0.05714,86774.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643674497,0.42714,86774.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643674701,0.10714,86774.0,86773.0,0.39047]
["bitfinex-derivatives","BTCF0:USTF0",1764643674902,0.10714,86774.0,86773.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643675289,0.02869,86774.0,86773.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643676402,0.002,86776.0,86775.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764643676907,0.05731293,86782.0,86781.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764643677099,0.05731293,86782.0,86781.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643677402,0.05731293,86782.0,86781.0,0.429214]
["bitfinex-derivatives","BTCF0:USTF0",1764643677804,0.02886293,86782.0,86781.0,0.429214]
["bitfinex-derivatives","BTCF0:USTF0",1764643678206,0.03086293,86782.0,86781.0,0.429214]
["bitfinex-derivatives","BTCF0:USTF0",1764643679410,0.05931293,86782.0,86781.0,0.429214]
["bitfinex-derivatives","BTCF0:USTF0",1764643679597,0.05731293,86782.0,86781.0,0.429214]
["bitfinex-derivatives","BTCF0:USTF0",1764643679904,0.03086293,86782.0,86781.0,0.429214]
["bitfinex-derivatives","BTCF0:USTF0",1764643680202,0.02886293,86782.0,86781.0,0.429214]
["bitfinex-derivatives","BTCF0:USTF0",1764643680505,0.02986293,86782.0,86781.0,0.429214]
["bitfinex-derivatives","BTCF0:USTF0",1764643681709,0.00117293,86782.0,86781.0,0.429214]
["bitfinex-derivatives","BTCF0:USTF0",1764643682011,0.02986293,86782.0,86781.0,0.429214]
["bitfinex-derivatives","BTCF0:USTF0",1764643682197,0.05831293,86782.0,86781.0,0.429214]
["bitfinex-derivatives","BTCF0:USTF0",1764643684109,0.00117293,86782.0,86781.0,0.429214]
["bitfinex-derivatives","BTCF0:USTF0",1764643684309,0.05964293,86782.0,86781.0,0.429214]
["bitfinex-derivatives","BTCF0:USTF0",1764643686314,0.05964293,86782.0,86781.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643686506,0.43964293,86782.0,86781.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643686912,0.05964293,86782.0,86781.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643689217,0.08362253,86782.0,86781.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643689520,0.08362256,86782.0,86781.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643690013,0.53362256,86782.0,86781.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764643690514,0.00117293,86782.0,86781.0,0.430884]
["bitfinex-derivatives","BTCF0:USTF0",1764643690904,0.05964293,86782.0,86781.0,0.430884]
["bitfinex-derivatives","BTCF0:USTF0",1764643692116,0.05964293,86782.0,86781.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764643692518,0.05864293,86782.0,86781.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764643692913,0.47864293,86782.0,86781.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764643693221,0.47864293,86782.0,86774.0,0.0700849]
["bitfinex-derivatives","BTCF0:USTF0",1764643693222,0.05847,86775.0,86774.0,0.0700849]
["bitfinex-derivatives","BTCF0:USTF0",1764643695621,0.06047,86775.0,86774.0,0.0700849]
["bitfinex-derivatives","BTCF0:USTF0",1764643696510,0.08248268,86775.0,86774.0,0.0700849]
["bitfinex-derivatives","BTCF0:USTF0",1764643696815,0.08448268,86775.0,86774.0,0.0700849]
["bitfinex-derivatives","BTCF0:USTF0",1764643700011,0.08448268,86775.0,86774.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764643700418,0.08448268,86775.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643700419,0.05847,86774.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643700710,0.08248268,86774.0,86773.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764643700910,0.24248268,86774.0,86773.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764643701820,0.08448268,86774.0,86773.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764643706123,0.53448268,86774.0,86773.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764643707532,0.53448268,86774.0,86773.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1764643708728,0.53448268,86774.0,86773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643708924,0.53448268,86774.0,86773.0,0.38956]
["bitfinex-derivatives","BTCF0:USTF0",1764643709123,0.26448268,86774.0,86773.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764643709529,0.50448268,86774.0,86773.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764643709829,0.002,86774.0,86773.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764643710624,0.00017293,86782.0,86781.0,0.070084]
["bitfinex-derivatives","BTCF0:USTF0",1764643710934,0.15793925,86790.0,86789.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764643711234,0.05332561,86790.0,86789.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764643712029,0.05532561,86790.0,86789.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764643712232,0.02641561,86790.0,86789.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764643712533,0.02441561,86790.0,86789.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764643712734,0.02641561,86790.0,86789.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764643714330,0.002,86790.0,86789.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764643714529,0.05824293,86798.0,86797.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764643714725,0.16264549,86798.0,86797.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764643715332,0.39264549,86798.0,86797.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764643715536,0.39564549,86798.0,86797.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764643716737,0.39564549,86798.0,86797.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1764643716934,0.39564549,86798.0,86797.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764643717237,0.05663,86791.0,86790.0,0.07493]
["bitfinex-derivatives","BTCF0:USTF0",1764643717434,0.06943,86790.0,86789.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643717627,0.51383256,86790.0,86789.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643718524,0.50103256,86790.0,86789.0,0.02794282]
["bitfinex-derivatives","BTCF0:USTF0",1764643718728,0.50503256,86790.0,86789.0,0.05753282]
["bitfinex-derivatives","BTCF0:USTF0",1764643719338,0.50603256,86790.0,86789.0,0.05753282]
["bitfinex-derivatives","BTCF0:USTF0",1764643719836,0.50603256,86790.0,86789.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643720037,0.51883256,86790.0,86789.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643720740,0.51483256,86790.0,86789.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643720943,0.51883256,86790.0,86789.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643721844,0.51783256,86790.0,86789.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643722028,0.51883256,86790.0,86789.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643723051,0.51783256,86790.0,86789.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643723236,0.51883256,86790.0,86789.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643723545,0.51783256,86790.0,86789.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643727845,0.51783256,86790.0,86789.0,0.02794282]
["bitfinex-derivatives","BTCF0:USTF0",1764643729144,0.51783256,86790.0,86789.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643736142,0.05663,86782.0,86771.0,0.0115252]
["bitfinex-derivatives","BTCF0:USTF0",1764643736351,0.05663,86774.0,86773.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1764643736538,0.44663,86774.0,86773.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1764643737039,0.35663,86774.0,86773.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1764643737847,0.35763,86774.0,86773.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1764643739550,0.35863,86774.0,86773.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1764643740747,0.3829497,86774.0,86766.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1764643740949,0.3829497,86774.0,86765.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643740950,0.05663,86766.0,86765.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643741157,0.05663,86752.0,86751.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764643741359,0.89215,86752.0,86751.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764643743542,0.89215,86752.0,86751.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764643743742,0.89215,86752.0,86751.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764643744343,0.03006282,86760.0,86759.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764643744552,0.84825593,86760.0,86759.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764643745269,0.00017282,86760.0,86759.0,0.0668269]
["bitfinex-derivatives","BTCF0:USTF0",1764643747146,0.03006282,86760.0,86759.0,0.0668269]
["bitfinex-derivatives","BTCF0:USTF0",1764643747346,0.05829282,86760.0,86759.0,0.0668269]
["bitfinex-derivatives","BTCF0:USTF0",1764643749652,0.00017282,86760.0,86759.0,0.0668269]
["bitfinex-derivatives","BTCF0:USTF0",1764643751252,0.3608,86778.0,86776.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764643751460,0.3608,86778.0,86777.0,0.0668245]
["bitfinex-derivatives","BTCF0:USTF0",1764643751661,0.56549,86783.0,86782.0,0.0668239]
["bitfinex-derivatives","BTCF0:USTF0",1764643751847,0.5898753,86783.0,86782.0,0.0668239]
["bitfinex-derivatives","BTCF0:USTF0",1764643752349,0.59389282,86791.0,86790.0,0.0668228]
["bitfinex-derivatives","BTCF0:USTF0",1764643752555,1.01827681,86791.0,86790.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764643753757,0.05812,86780.0,86779.0,0.0668242]
["bitfinex-derivatives","BTCF0:USTF0",1764643755661,0.05912,86780.0,86779.0,0.0668242]
["bitfinex-derivatives","BTCF0:USTF0",1764643756457,0.001,86780.0,86779.0,0.0668242]
["bitfinex-derivatives","BTCF0:USTF0",1764643756661,0.21605925,86790.0,86789.0,0.0668229]
["bitfinex-derivatives","BTCF0:USTF0",1764643756862,0.16250143,86790.0,86789.0,0.0668229]
["bitfinex-derivatives","BTCF0:USTF0",1764643758766,0.16350143,86790.0,86789.0,0.0668229]
["bitfinex-derivatives","BTCF0:USTF0",1764643758967,0.02538143,86790.0,86789.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1764643759166,0.001,86790.0,86789.0,0.07852829]
["bitfinex-derivatives","BTCF0:USTF0",1764643759357,0.00017282,86791.0,86790.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764643760073,0.05829282,86791.0,86790.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764643760567,0.05929282,86791.0,86790.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764643761256,0.45117282,86791.0,86786.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1764643761563,0.05812,86787.0,86786.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764643761759,0.45812,86787.0,86786.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764643762566,0.46112,86787.0,86786.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764643763671,0.46212,86787.0,86786.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1764643764569,0.46212,86787.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643764758,0.05812,86782.0,86781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643764958,0.46812,86782.0,86781.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764643766459,0.12812,86782.0,86781.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1764643766859,0.13012,86782.0,86781.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764643767163,0.48454171,86782.0,86781.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764643767365,0.46012,86782.0,86781.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764643767557,0.06012,86782.0,86781.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1764643767768,0.48453997,86782.0,86781.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764643768167,0.22453997,86782.0,86781.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764643768368,0.48453997,86782.0,86781.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764643769973,0.05812,86775.0,86774.0,0.41627282]
["bitfinex-derivatives","BTCF0:USTF0",1764643771365,0.05912,86775.0,86774.0,0.41627282]
["bitfinex-derivatives","BTCF0:USTF0",1764643771569,0.43912,86775.0,86774.0,0.41627282]
["bitfinex-derivatives","BTCF0:USTF0",1764643772069,0.46355257,86775.0,86774.0,0.41627282]
["bitfinex-derivatives","BTCF0:USTF0",1764643772278,0.16355257,86775.0,86774.0,0.41627282]
["bitfinex-derivatives","BTCF0:USTF0",1764643772457,0.16455257,86775.0,86774.0,0.41627282]
["bitfinex-derivatives","BTCF0:USTF0",1764643773365,0.16455257,86775.0,86774.0,0.36097282]
["bitfinex-derivatives","BTCF0:USTF0",1764643773563,0.16455257,86775.0,86774.0,0.41670282]
["bitfinex-derivatives","BTCF0:USTF0",1764643773871,0.14012,86775.0,86774.0,0.41670282]
["bitfinex-derivatives","BTCF0:USTF0",1764643774471,0.002,86775.0,86774.0,0.41670282]
["bitfinex-derivatives","BTCF0:USTF0",1764643775579,0.21459826,86784.0,86783.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764643775776,0.29114616,86784.0,86783.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764643776876,0.29214616,86784.0,86783.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764643778172,0.29514616,86784.0,86783.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764643778371,0.26642616,86784.0,86783.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764643778582,0.83062616,86784.0,86783.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764643778777,0.62062616,86784.0,86783.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764643779076,0.08514616,86784.0,86783.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764643779278,0.08314616,86784.0,86783.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764643779869,0.50314616,86784.0,86783.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764643780072,0.05669,86775.0,86774.0,0.41670282]
["bitfinex-derivatives","BTCF0:USTF0",1764643780267,0.47669,86775.0,86774.0,0.41670282]
["bitfinex-derivatives","BTCF0:USTF0",1764643780466,0.50117523,86775.0,86774.0,0.41670282]
["bitfinex-derivatives","BTCF0:USTF0",1764643780670,0.50117523,86775.0,86774.0,0.38802282]
["bitfinex-derivatives","BTCF0:USTF0",1764643780872,0.50117523,86775.0,86774.0,0.02722282]
["bitfinex-derivatives","BTCF0:USTF0",1764643781072,0.50117523,86775.0,86774.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643781485,0.50217523,86775.0,86774.0,0.02722282]
["bitfinex-derivatives","BTCF0:USTF0",1764643781886,0.50217523,86775.0,86774.0,0.05590282]
["bitfinex-derivatives","BTCF0:USTF0",1764643782577,0.50317523,86775.0,86774.0,0.05590282]
["bitfinex-derivatives","BTCF0:USTF0",1764643783480,0.50317523,86775.0,86774.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643783693,0.05669,86765.0,86764.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1764643783882,0.47117523,86765.0,86764.0,0.38785]
["bitfinex-derivatives","BTCF0:USTF0",1764643784078,0.47117523,86765.0,86764.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1764643785488,0.19117523,86765.0,86764.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1764643786298,0.19217523,86765.0,86764.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1764643786493,0.44548523,86765.0,86764.0,0.02705]
["bitfinex-derivatives","BTCF0:USTF0",1764643786798,0.05669,86757.0,86756.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643787100,1.03669523,86757.0,86756.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643787394,1.03669523,86757.0,86756.0,0.05590282]
["bitfinex-derivatives","BTCF0:USTF0",1764643803515,0.56008523,86757.0,86756.0,0.05590282]
["bitfinex-derivatives","BTCF0:USTF0",1764643803692,0.5356,86757.0,86756.0,0.05590282]
["bitfinex-derivatives","BTCF0:USTF0",1764643804097,0.21516826,86770.0,86769.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764643804298,1.4281285,86770.0,86769.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764643805000,0.05726,86761.0,86760.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764643805208,1.04286,86761.0,86760.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764643805397,0.5356,86761.0,86760.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764643805601,0.52070826,86770.0,86769.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764643805602,0.0302,86770.0,86769.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764643805797,0.59027273,86770.0,86769.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764643806002,0.56207273,86770.0,86769.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764643806318,0.61933273,86770.0,86769.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764643807112,0.61733273,86770.0,86769.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764643807609,0.08273273,86770.0,86769.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764643807909,0.61833273,86770.0,86769.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764643813408,0.02547273,86770.0,86769.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764643814319,0.00017282,86773.0,86772.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764643814507,0.41806,86803.0,86802.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764643814817,0.77743714,86803.0,86802.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764643815526,0.05726,86796.0,86795.0,0.0826621]
["bitfinex-derivatives","BTCF0:USTF0",1764643815709,0.08163714,86796.0,86795.0,0.0826621]
["bitfinex-derivatives","BTCF0:USTF0",1764643816015,0.08163714,86796.0,86795.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1764643816712,0.08363714,86796.0,86795.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1764643817305,0.05926,86796.0,86795.0,0.07114]
["bitfinex-derivatives","BTCF0:USTF0",1764643817912,0.16926,86796.0,86795.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764643818114,0.05726,86795.0,86794.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643818310,0.45158849,86795.0,86794.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643818516,0.05726,86783.0,86782.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764643818705,0.05726,86775.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643819110,0.05726,86775.0,86774.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1764643819516,0.41823282,86783.0,86782.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764643819720,0.41823282,86783.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643819721,0.05726,86775.0,86774.0,0.3893]
["bitfinex-derivatives","BTCF0:USTF0",1764643820018,0.05726,86775.0,86774.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1764643820222,0.05726,86775.0,86774.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1764643820519,0.05726,86767.0,86766.0,0.02867282]
["bitfinex-derivatives","BTCF0:USTF0",1764643820731,0.49726,86767.0,86766.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643821110,0.18726,86767.0,86766.0,0.02867282]
["bitfinex-derivatives","BTCF0:USTF0",1764643821426,0.36726,86767.0,86766.0,0.05713282]
["bitfinex-derivatives","BTCF0:USTF0",1764643821717,0.05726,86767.0,86766.0,0.05713282]
["bitfinex-derivatives","BTCF0:USTF0",1764643823809,0.05826,86767.0,86766.0,0.05713282]
["bitfinex-derivatives","BTCF0:USTF0",1764643827228,0.05826,86767.0,86766.0,0.07354282]
["bitfinex-derivatives","BTCF0:USTF0",1764643833030,0.001,86767.0,86766.0,0.07354282]
["bitfinex-derivatives","BTCF0:USTF0",1764643833626,0.05824,86767.0,86766.0,0.07354282]
["bitfinex-derivatives","BTCF0:USTF0",1764643833833,0.05824,86767.0,86766.0,0.05713282]
["bitfinex-derivatives","BTCF0:USTF0",1764643834220,0.47824,86767.0,86766.0,0.05713282]
["bitfinex-derivatives","BTCF0:USTF0",1764643834414,0.50152038,86767.0,86766.0,0.05713282]
["bitfinex-derivatives","BTCF0:USTF0",1764643834731,0.50252038,86767.0,86766.0,0.05713282]
["bitfinex-derivatives","BTCF0:USTF0",1764643835030,0.50152038,86767.0,86766.0,0.05713282]
["bitfinex-derivatives","BTCF0:USTF0",1764643835332,0.50252038,86767.0,86766.0,0.05713282]
["bitfinex-derivatives","BTCF0:USTF0",1764643835626,0.50152038,86767.0,86766.0,0.05713282]
["bitfinex-derivatives","BTCF0:USTF0",1764643835833,0.50252038,86767.0,86766.0,0.05713282]
["bitfinex-derivatives","BTCF0:USTF0",1764643836927,0.50252038,86767.0,86766.0,0.02867282]
["bitfinex-derivatives","BTCF0:USTF0",1764643837230,0.50252038,86767.0,86766.0,0.05578282]
["bitfinex-derivatives","BTCF0:USTF0",1764643840832,0.50152038,86767.0,86766.0,0.05578282]
["bitfinex-derivatives","BTCF0:USTF0",1764643841026,0.50252038,86767.0,86766.0,0.05578282]
["bitfinex-derivatives","BTCF0:USTF0",1764643842438,0.08252038,86767.0,86766.0,0.07212282]
["bitfinex-derivatives","BTCF0:USTF0",1764643843140,0.50252038,86767.0,86766.0,0.05578282]
["bitfinex-derivatives","BTCF0:USTF0",1764643844341,0.08252038,86767.0,86766.0,0.05578282]
["bitfinex-derivatives","BTCF0:USTF0",1764643844839,0.49252038,86767.0,86766.0,0.05578282]
["bitfinex-derivatives","BTCF0:USTF0",1764643846734,0.46824,86767.0,86766.0,0.05578282]
["bitfinex-derivatives","BTCF0:USTF0",1764643847335,0.49255862,86767.0,86766.0,0.05578282]
["bitfinex-derivatives","BTCF0:USTF0",1764643850942,0.49155862,86767.0,86766.0,0.05578282]
["bitfinex-derivatives","BTCF0:USTF0",1764643851145,0.49255862,86767.0,86766.0,0.05578282]
["bitfinex-derivatives","BTCF0:USTF0",1764643858550,0.90255862,86767.0,86766.0,0.00017282]
["bitfinex-derivatives","BTCF0:USTF0",1764643860553,0.05724,86752.0,86751.0,0.11741069]
["bitfinex-derivatives","BTCF0:USTF0",1764643860748,0.44155862,86752.0,86751.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764643862653,0.18155862,86752.0,86751.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764643863253,0.45155862,86752.0,86751.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764643863650,0.42724,86752.0,86751.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764643863852,0.45175977,86752.0,86751.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764643864356,0.42724,86752.0,86751.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764643865959,0.42724,86752.0,86751.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1764643868954,0.42724,86752.0,86751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764643869161,0.05675,86743.0,86742.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1764643869350,0.15791726,86740.0,86715.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764643869550,0.3608,86724.0,86715.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764643869754,0.5599868,86723.0,86720.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764643870062,0.0245068,86722.0,86720.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764643870252,0.0245068,86721.0,86720.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764643870562,0.8545068,86721.0,86720.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764643870950,0.8535068,86721.0,86720.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764643871150,0.8535068,86721.0,86715.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764643871447,0.83,86721.0,86715.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764643871648,0.83,86721.0,86715.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764643872358,0.83,86721.0,86720.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764643874157,0.8,86721.0,86720.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764643874362,0.8,86721.0,86715.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764643874564,0.8,86721.0,86710.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764643874858,0.89284941,86721.0,86710.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764643875058,0.89284941,86721.0,86709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764643875562,0.5356,86720.0,86718.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764643875745,1.1556,86720.0,86718.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764643875950,0.5356,86719.0,86718.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764643876150,1.2856,86719.0,86718.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764643876354,1.2856,86719.0,86718.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764643876574,1.2856,86719.0,86712.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1764643876752,0.3608,86715.0,86712.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1764643876952,1.2008,86715.0,86712.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1764643878361,1.2008,86715.0,86714.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764643878660,1.61644,86715.0,86714.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764643878961,1.61744,86715.0,86714.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764643882660,0.96672,86715.0,86714.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764643883758,1.33672,86715.0,86714.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764643883959,0.96672,86715.0,86714.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764643884166,0.96672,86715.0,86714.0,0.0673129]
["bitfinex-derivatives","BTCF0:USTF0",1764643884552,0.001,86715.0,86714.0,0.0673129]
["bitfinex-derivatives","BTCF0:USTF0",1764643884954,0.821,86725.0,86724.0,0.0673116]
["bitfinex-derivatives","BTCF0:USTF0",1764643885151,1.621,86725.0,86724.0,0.0673116]
["bitfinex-derivatives","BTCF0:USTF0",1764643885870,1.2602,86725.0,86724.0,0.0673116]
["bitfinex-derivatives","BTCF0:USTF0",1764643886161,1.2612,86725.0,86723.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764643888372,0.02477328,86724.0,86712.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1764643888560,0.3608,86719.0,86712.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1764643888760,0.53572,86718.0,86712.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1764643888964,1.38572,86718.0,86712.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1764643889273,1.38572,86718.0,86716.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764643890059,1.06572,86718.0,86716.0,0.0844325]
["bitfinex-derivatives","BTCF0:USTF0",1764643890258,1.28572,86718.0,86716.0,0.0844325]
["bitfinex-derivatives","BTCF0:USTF0",1764643890469,1.05572,86718.0,86716.0,0.0844325]
["bitfinex-derivatives","BTCF0:USTF0",1764643891472,0.02479217,86717.0,86716.0,0.0844325]
["bitfinex-derivatives","BTCF0:USTF0",1764643891661,0.64479217,86717.0,86716.0,0.0844325]
["bitfinex-derivatives","BTCF0:USTF0",1764643892572,0.87479217,86717.0,86716.0,0.0844326]
["bitfinex-derivatives","BTCF0:USTF0",1764643892771,0.87579217,86717.0,86716.0,0.0844326]
["bitfinex-derivatives","BTCF0:USTF0",1764643894373,0.87579217,86717.0,86716.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764643897380,0.45579217,86717.0,86716.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764643899575,0.87579217,86717.0,86716.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764643900273,0.87579217,86717.0,86712.0,0.07530406]
["bitfinex-derivatives","BTCF0:USTF0",1764643900474,0.87579217,86717.0,86716.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764643900475,0.001,86717.0,86716.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764643900668,0.88676,86717.0,86716.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764643900976,0.91167143,86717.0,86716.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764643901968,1.30167143,86717.0,86714.0,0.0115328]
["bitfinex-derivatives","BTCF0:USTF0",1764643902174,0.02491143,86716.0,86714.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764643902374,0.82491143,86716.0,86714.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764643902575,0.02491143,86715.0,86714.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764643902776,0.80491143,86715.0,86714.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764643903367,0.80491143,86715.0,86714.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764643904584,0.80591143,86715.0,86714.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764643904882,0.44591143,86715.0,86714.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764643915987,0.02591143,86715.0,86714.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764643916289,0.56167143,86715.0,86714.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764643920091,0.02591143,86715.0,86714.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764643921197,0.02591143,86715.0,86712.0,0.02907716]
["bitfinex-derivatives","BTCF0:USTF0",1764643921198,0.43591143,86715.0,86712.0,0.07530406]
["bitfinex-derivatives","BTCF0:USTF0",1764643921383,0.02491143,86714.0,86712.0,0.07530406]
["bitfinex-derivatives","BTCF0:USTF0",1764643921600,0.43491143,86714.0,86712.0,0.07530406]
["bitfinex-derivatives","BTCF0:USTF0",1764643921786,0.02491143,86713.0,86712.0,0.07530406]
["bitfinex-derivatives","BTCF0:USTF0",1764643921988,0.40491143,86713.0,86712.0,0.07530406]
["bitfinex-derivatives","BTCF0:USTF0",1764643922198,0.43491143,86713.0,86712.0,0.07530406]
["bitfinex-derivatives","BTCF0:USTF0",1764643922897,0.40491143,86713.0,86712.0,0.07530406]
["bitfinex-derivatives","BTCF0:USTF0",1764643923596,0.40491143,86713.0,86712.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1764643924194,0.40491143,86713.0,86712.0,0.05827406]
["bitfinex-derivatives","BTCF0:USTF0",1764643925200,0.94067143,86713.0,86712.0,0.05827406]
["bitfinex-derivatives","BTCF0:USTF0",1764643927204,0.94067143,86713.0,86712.0,0.02833406]
["bitfinex-derivatives","BTCF0:USTF0",1764643927907,0.94067143,86713.0,86712.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1764643928807,0.94067143,86713.0,86712.0,0.02833406]
["bitfinex-derivatives","BTCF0:USTF0",1764643929618,0.94067143,86713.0,86712.0,0.05827406]
["bitfinex-derivatives","BTCF0:USTF0",1764643940629,0.94067143,86713.0,86712.0,0.02833406]
["bitfinex-derivatives","BTCF0:USTF0",1764643940823,0.94067143,86713.0,86712.0,0.05827406]
["bitfinex-derivatives","BTCF0:USTF0",1764643942739,0.94067143,86713.0,86712.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1764643943037,0.94067143,86713.0,86712.0,0.05827406]
["bitfinex-derivatives","BTCF0:USTF0",1764643943744,0.40491143,86713.0,86712.0,0.05827406]
["bitfinex-derivatives","BTCF0:USTF0",1764643943938,0.94067143,86713.0,86712.0,0.05827406]
["bitfinex-derivatives","BTCF0:USTF0",1764643946244,0.94067143,86713.0,86712.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1764643946444,0.94067143,86713.0,86712.0,0.02833406]
["bitfinex-derivatives","BTCF0:USTF0",1764643946632,0.94067143,86713.0,86712.0,0.05827406]
["bitfinex-derivatives","BTCF0:USTF0",1764643954438,0.02491143,86713.0,86712.0,0.05827406]
["bitfinex-derivatives","BTCF0:USTF0",1764643954640,0.3608,86719.0,86718.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764643954841,0.84875712,86719.0,86718.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764643955948,0.84975712,86719.0,86718.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764643956554,1.27975712,86719.0,86718.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764643956849,0.91895712,86719.0,86718.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764643957038,0.54895712,86719.0,86718.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764643959147,0.48895712,86719.0,86718.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764643959751,0.02591712,86719.0,86718.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764643960153,0.001,86719.0,86718.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764643960953,0.401,86719.0,86718.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764643961258,0.42488604,86719.0,86718.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764643962558,0.42588604,86719.0,86718.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764643964761,0.80588604,86719.0,86715.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764643965054,0.02488604,86718.0,86715.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764643965258,0.85488604,86718.0,86715.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764643965455,0.02488604,86717.0,86715.0,0.04589]
["bitfinex-derivatives","BTCF0:USTF0",1764643965753,0.84488604,86717.0,86715.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764643965959,0.82,86717.0,86716.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764643966261,0.84488788,86717.0,86716.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764643967860,0.84588788,86717.0,86716.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764643968453,0.84588728,86717.0,86716.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764643968760,0.84588728,86717.0,86712.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1764643968947,0.3608,86714.0,86712.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1764643969144,0.56060728,86713.0,86712.0,0.00010406]
["bitfinex-derivatives","BTCF0:USTF0",1764643969351,1.36060728,86713.0,86712.0,0.02940406]
["bitfinex-derivatives","BTCF0:USTF0",1764643969559,1.36060728,86713.0,86702.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764643969760,0.3608,86707.0,86702.0,0.01712]
["bitfinex-derivatives","BTCF0:USTF0",1764643969956,0.56056728,86706.0,86702.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1764643970158,0.02488728,86705.0,86702.0,0.07631]
["bitfinex-derivatives","BTCF0:USTF0",1764643970366,0.87488728,86705.0,86704.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764643970760,0.87498484,86705.0,86704.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764643972067,0.87498484,86705.0,86704.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764643974568,0.48498484,86705.0,86704.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764643976866,0.80498484,86705.0,86704.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764643979772,0.50498484,86705.0,86704.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764643980166,0.73498484,86705.0,86704.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764643980972,1.01070484,86705.0,86704.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764643981168,1.20070484,86705.0,86704.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764643981371,0.66498484,86705.0,86704.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764643982772,0.42498484,86705.0,86704.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764643986375,0.42498484,86705.0,86704.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1764643986775,0.40009756,86705.0,86704.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1764643989079,0.42483205,86705.0,86704.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1764643992083,0.40009756,86705.0,86704.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1764643993083,0.16484751,86705.0,86704.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1764643993577,0.42484751,86705.0,86704.0,0.42099]
["bitfinex-derivatives","BTCF0:USTF0",1764643995979,0.80484751,86705.0,86704.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764643996182,1.16564751,86705.0,86704.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764643998983,1.16564751,86705.0,86704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764644000977,1.16564751,86705.0,86700.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764644001188,0.56042995,86704.0,86700.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764644001387,0.02474995,86703.0,86700.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764644001583,0.86474995,86703.0,86700.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764644001889,0.02474995,86702.0,86700.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764644002088,0.88474995,86702.0,86700.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1764644002296,0.02474995,86701.0,86700.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1764644002593,0.76474995,86701.0,86688.0,0.04398]
["bitfinex-derivatives","BTCF0:USTF0",1764644002786,0.3608,86693.0,86688.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764644003089,0.56053401,86692.0,86688.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764644003290,0.02474995,86691.0,86688.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764644003490,0.85474995,86691.0,86688.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764644003692,0.02474995,86690.0,86688.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764644003894,0.79474995,86690.0,86688.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764644004078,0.02474995,86689.0,86688.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764644004278,0.90474995,86689.0,86688.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764644004793,0.90474995,86689.0,86688.0,0.04598]
["bitfinex-derivatives","BTCF0:USTF0",1764644005088,0.90474995,86689.0,86688.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764644005388,0.90474995,86689.0,86680.0,0.07441]
["bitfinex-derivatives","BTCF0:USTF0",1764644005591,0.3598,86685.0,86684.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764644005780,1.59026995,86685.0,86684.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764644006091,1.58826995,86685.0,86684.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764644006687,1.34826995,86685.0,86684.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764644007085,1.71826995,86685.0,86684.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764644007484,0.91046995,86685.0,86684.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764644010197,0.88572,86685.0,86684.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764644011495,0.53572,86685.0,86684.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764644011691,0.69572,86685.0,86684.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764644012084,0.91572,86685.0,86684.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764644013194,0.00010406,86692.0,86691.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1764644014688,0.51896131,86710.0,86697.0,0.0664652]
["bitfinex-derivatives","BTCF0:USTF0",1764644014887,0.51896131,86710.0,86697.0,0.4272652]
["bitfinex-derivatives","BTCF0:USTF0",1764644014888,0.95712131,86710.0,86697.0,0.4272652]
["bitfinex-derivatives","BTCF0:USTF0",1764644015597,0.43017303,86698.0,86697.0,0.4272652]
["bitfinex-derivatives","BTCF0:USTF0",1764644015804,0.43217303,86698.0,86697.0,0.4272652]
["bitfinex-derivatives","BTCF0:USTF0",1764644016099,0.22217303,86698.0,86697.0,0.4272652]
["bitfinex-derivatives","BTCF0:USTF0",1764644019391,0.95712131,86710.0,86709.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764644019702,1.2736699,86710.0,86709.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764644020595,1.5236699,86710.0,86709.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764644020904,1.5246699,86710.0,86709.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764644021292,1.2046699,86710.0,86709.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764644021599,0.2997099,86710.0,86709.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764644021804,0.275,86710.0,86709.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764644022399,0.274,86710.0,86709.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764644022595,0.004,86710.0,86709.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764644022802,0.00017303,86718.0,86717.0,0.0664625]
["bitfinex-derivatives","BTCF0:USTF0",1764644022996,0.36017303,86718.0,86717.0,0.4272625]
["bitfinex-derivatives","BTCF0:USTF0",1764644024809,0.36117303,86718.0,86717.0,0.4272625]
["bitfinex-derivatives","BTCF0:USTF0",1764644025507,0.36117303,86718.0,86717.0,0.43859879]
["bitfinex-derivatives","BTCF0:USTF0",1764644027006,0.81117303,86718.0,86717.0,0.4272625]
["bitfinex-derivatives","BTCF0:USTF0",1764644027405,0.81017303,86718.0,86717.0,0.4272625]
["bitfinex-derivatives","BTCF0:USTF0",1764644029110,0.81017303,86718.0,86717.0,0.43894409]
["bitfinex-derivatives","BTCF0:USTF0",1764644030510,0.834836,86718.0,86715.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764644030699,0.02466297,86717.0,86712.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764644030898,0.80466297,86717.0,86712.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764644031098,0.02466297,86716.0,86712.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764644031310,0.77466297,86716.0,86712.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764644031511,0.02466297,86715.0,86712.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764644031714,0.81466297,86715.0,86712.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764644031911,0.02466297,86714.0,86712.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764644032107,0.81466297,86714.0,86712.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764644032312,0.02466297,86713.0,86712.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764644032510,0.83466297,86713.0,86712.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764644033914,0.83566297,86713.0,86712.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764644034209,0.83566297,86713.0,86712.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1764644034516,0.83766297,86713.0,86712.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764644034816,0.83766297,86713.0,86712.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764644035811,0.83766297,86713.0,86712.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1764644036717,0.812,86713.0,86712.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1764644037414,0.65006036,86713.0,86712.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1764644037614,0.65206036,86713.0,86712.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1764644040220,0.67671718,86713.0,86712.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1764644041416,0.67671718,86713.0,86712.0,0.01761]
["bitfinex-derivatives","BTCF0:USTF0",1764644041616,0.67671718,86713.0,86712.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764644041817,0.67671718,86713.0,86712.0,0.07254]
["bitfinex-derivatives","BTCF0:USTF0",1764644042921,0.67671718,86713.0,86712.0,0.04521]
["bitfinex-derivatives","BTCF0:USTF0",1764644044214,0.67671718,86713.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764644044522,0.3608,86707.0,86690.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764644044715,0.56025682,86706.0,86700.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764644044916,0.02465682,86705.0,86700.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764644045221,0.81465682,86705.0,86701.0,0.05730303]
["bitfinex-derivatives","BTCF0:USTF0",1764644045415,0.02465682,86704.0,86701.0,0.05730303]
["bitfinex-derivatives","BTCF0:USTF0",1764644045608,0.78465682,86704.0,86701.0,0.05730303]
["bitfinex-derivatives","BTCF0:USTF0",1764644045814,0.02465682,86703.0,86701.0,0.05730303]
["bitfinex-derivatives","BTCF0:USTF0",1764644046013,0.74465682,86703.0,86701.0,0.05730303]
["bitfinex-derivatives","BTCF0:USTF0",1764644046214,0.02465682,86702.0,86701.0,0.05730303]
["bitfinex-derivatives","BTCF0:USTF0",1764644046414,0.82465682,86702.0,86701.0,0.05730303]
["bitfinex-derivatives","BTCF0:USTF0",1764644046625,0.82465682,86702.0,86701.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764644047227,0.82465682,86702.0,86701.0,0.02933303]
["bitfinex-derivatives","BTCF0:USTF0",1764644049221,0.82465682,86702.0,86701.0,0.05730303]
["bitfinex-derivatives","BTCF0:USTF0",1764644049525,0.82465682,86702.0,86701.0,0.02933303]
["bitfinex-derivatives","BTCF0:USTF0",1764644051727,0.82465682,86702.0,86701.0,0.05730303]
["bitfinex-derivatives","BTCF0:USTF0",1764644052620,0.82465682,86702.0,86701.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764644053922,0.82465682,86702.0,86701.0,0.02933303]
["bitfinex-derivatives","BTCF0:USTF0",1764644054430,0.82465682,86702.0,86701.0,0.05730303]
["bitfinex-derivatives","BTCF0:USTF0",1764644055119,0.82465682,86702.0,86701.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764644055320,0.82465682,86702.0,86701.0,0.05730303]
["bitfinex-derivatives","BTCF0:USTF0",1764644056128,0.54465682,86702.0,86701.0,0.05730303]
["bitfinex-derivatives","BTCF0:USTF0",1764644056326,0.74465682,86702.0,86701.0,0.05730303]
["bitfinex-derivatives","BTCF0:USTF0",1764644056537,0.74465682,86702.0,86701.0,0.02933303]
["bitfinex-derivatives","BTCF0:USTF0",1764644056829,0.74465682,86702.0,86701.0,0.05730303]
["bitfinex-derivatives","BTCF0:USTF0",1764644059621,0.15816131,86720.0,86714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764644059821,1.68112377,86715.0,86714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764644060927,1.68412377,86715.0,86714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764644061433,0.85848377,86715.0,86714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764644061634,0.45768377,86715.0,86714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764644062434,0.433,86715.0,86714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764644062835,0.431,86715.0,86714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764644063018,0.43,86715.0,86714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764644063424,0.85,86715.0,86714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764644065931,1.41016075,86715.0,86714.0,0.02916]
["bitfinex-derivatives","BTCF0:USTF0",1764644066141,1.41016075,86715.0,86714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764644066142,1.41116075,86715.0,86714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764644066628,1.41016075,86715.0,86714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764644066830,1.41116075,86715.0,86714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764644076143,1.41115693,86715.0,86714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764644081947,1.41116596,86715.0,86714.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764644082137,1.41116596,86715.0,86710.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764644082333,0.02456596,86714.0,86710.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764644082535,0.85456596,86714.0,86713.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764644084042,0.85556596,86714.0,86713.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764644084748,0.44556596,86714.0,86713.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764644090036,0.44556596,86714.0,86705.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764644090241,0.44556596,86714.0,86705.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764644090242,0.02456596,86713.0,86705.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764644090454,0.45456596,86713.0,86705.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764644090754,0.02456596,86712.0,86708.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1764644090954,0.45456596,86712.0,86708.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1764644091255,0.02456596,86711.0,86708.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1764644091554,0.53552,86710.0,86708.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1764644091753,0.02456596,86709.0,86708.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1764644092054,0.41456596,86709.0,86708.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1764644093657,0.41556596,86709.0,86708.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1764644094252,0.41556596,86709.0,86708.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764644094455,0.41556596,86709.0,86708.0,0.07518]
["bitfinex-derivatives","BTCF0:USTF0",1764644094752,0.41556596,86709.0,86708.0,0.04671]
["bitfinex-derivatives","BTCF0:USTF0",1764644095261,0.41556596,86709.0,86705.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764644095441,0.02456596,86708.0,86705.0,0.01732]
["bitfinex-derivatives","BTCF0:USTF0",1764644095647,0.44456596,86708.0,86705.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764644095956,0.02456596,86707.0,86705.0,0.04631]
["bitfinex-derivatives","BTCF0:USTF0",1764644096151,0.39456596,86707.0,86705.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764644096341,0.02456596,86706.0,86705.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764644096541,0.47456596,86706.0,86705.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764644101657,0.47456596,86706.0,86701.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764644101859,0.3608,86702.0,86701.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764644102056,1.31088596,86702.0,86701.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764644102256,1.31088596,86702.0,86701.0,0.05763303]
["bitfinex-derivatives","BTCF0:USTF0",1764644103158,1.31088596,86702.0,86701.0,0.05863303]
["bitfinex-derivatives","BTCF0:USTF0",1764644104558,0.94088596,86702.0,86701.0,0.05863303]
["bitfinex-derivatives","BTCF0:USTF0",1764644105256,1.15088596,86702.0,86701.0,0.05863303]
["bitfinex-derivatives","BTCF0:USTF0",1764644106959,0.79008596,86702.0,86701.0,0.05863303]
["bitfinex-derivatives","BTCF0:USTF0",1764644107152,0.56008596,86702.0,86701.0,0.05863303]
["bitfinex-derivatives","BTCF0:USTF0",1764644107667,0.3608,86709.0,86708.0,0.0708437]
["bitfinex-derivatives","BTCF0:USTF0",1764644107852,0.48534554,86709.0,86708.0,0.0708437]
["bitfinex-derivatives","BTCF0:USTF0",1764644108054,0.69534554,86709.0,86708.0,0.0708437]
["bitfinex-derivatives","BTCF0:USTF0",1764644109658,0.69634554,86709.0,86708.0,0.0708437]
["bitfinex-derivatives","BTCF0:USTF0",1764644110476,0.69634554,86709.0,86708.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764644111562,0.02554554,86709.0,86708.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764644112970,0.02454554,86709.0,86708.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764644113169,0.02454554,86709.0,86708.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764644115270,0.15831327,86718.0,86717.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764644115474,0.16461489,86718.0,86717.0,0.0708425]
["bitfinex-derivatives","BTCF0:USTF0",1764644116473,0.16561489,86718.0,86717.0,0.0708425]
["bitfinex-derivatives","BTCF0:USTF0",1764644116980,0.02561489,86718.0,86717.0,0.0708425]
["bitfinex-derivatives","BTCF0:USTF0",1764644119572,0.02461489,86718.0,86717.0,0.0708425]
["bitfinex-derivatives","BTCF0:USTF0",1764644121874,0.45461489,86718.0,86717.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764644122079,0.45461489,86718.0,86715.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1764644122080,0.45461489,86718.0,86715.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764644122280,0.02444186,86717.0,86715.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764644122476,0.02444186,86716.0,86715.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764644122667,0.43444186,86716.0,86715.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764644123065,0.43444186,86716.0,86715.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764644123873,0.43644186,86716.0,86715.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764644125781,0.02644186,86716.0,86715.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764644126880,0.00017303,86718.0,86717.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764644135772,0.43443739,86718.0,86717.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764644135975,0.43443739,86718.0,86715.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764644136181,0.02426436,86717.0,86715.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764644136386,0.40426436,86717.0,86715.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764644136583,0.02426436,86716.0,86715.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764644136789,0.47426436,86716.0,86715.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764644138689,0.47626436,86716.0,86715.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764644139892,0.47626436,86716.0,86712.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764644140092,0.02426436,86715.0,86712.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764644140296,0.43426436,86715.0,86712.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764644140490,0.02426436,86714.0,86712.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764644140685,0.43426436,86714.0,86712.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764644140886,0.02426436,86713.0,86712.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764644141183,0.42426436,86713.0,86712.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764644142297,0.42526436,86713.0,86712.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764644144197,0.42526436,86713.0,86712.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764644144896,0.42526436,86713.0,86712.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764644145099,0.78606436,86713.0,86712.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764644145298,1.15606436,86713.0,86712.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1764644146689,1.15606436,86713.0,86712.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764644147598,1.69150436,86713.0,86712.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764644147797,1.69150436,86713.0,86700.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764644147994,0.02426436,86712.0,86695.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764644148196,0.02426436,86712.0,86690.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764644148197,0.3608,86702.0,86690.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764644148498,0.3608,86692.0,86690.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764644148699,0.55970436,86691.0,86690.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764644149002,1.34970436,86691.0,86690.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644151704,1.34970436,86691.0,86690.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764644152801,1.44274277,86691.0,86690.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764644153300,1.41847841,86691.0,86690.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764644153901,1.25619529,86691.0,86690.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764644154395,1.25619529,86691.0,86690.0,0.01895]
["bitfinex-derivatives","BTCF0:USTF0",1764644154600,1.25619529,86691.0,86685.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764644154601,1.28043455,86691.0,86685.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764644154901,0.02423926,86690.0,86685.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764644155110,0.89423926,86690.0,86685.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644155291,0.02423926,86689.0,86685.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644155602,0.81423926,86689.0,86685.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644155900,0.02423926,86688.0,86685.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764644156104,0.84423926,86688.0,86685.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764644156299,0.02423926,86687.0,86685.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764644156492,0.84423926,86687.0,86685.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764644156693,0.02437359,86686.0,86685.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764644156902,0.82437359,86686.0,86685.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1764644157403,0.82437359,86686.0,86680.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764644157404,0.82437359,86686.0,86650.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764644157595,0.82437359,86686.0,86635.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764644157596,0.3608,86673.0,86646.0,0.06155149]
["bitfinex-derivatives","BTCF0:USTF0",1764644157798,0.3608,86673.0,86640.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764644157799,0.15816438,86662.0,86645.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764644158012,0.3608,86646.0,86645.0,0.04793]
["bitfinex-derivatives","BTCF0:USTF0",1764644158298,1.66057359,86646.0,86645.0,0.01795]
["bitfinex-derivatives","BTCF0:USTF0",1764644158487,1.66057359,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644158692,1.12429979,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644159196,1.6363262,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644159705,1.2783262,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644160000,1.2593262,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644160196,0.7229262,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644160401,1.2593262,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644160698,0.3631262,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644160900,0.7239262,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644161089,0.7229262,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644161288,0.7239262,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644161895,1.21736059,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644162899,1.21836059,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644166401,0.88836059,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644166602,1.08836059,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644167195,0.81836059,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644167390,0.45836059,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644167597,1.00488059,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644167808,0.0031262,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644168504,0.0001262,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644168808,0.0031262,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644169312,0.0021262,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644170605,0.0001262,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644170817,0.0011262,86646.0,86645.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764644174601,0.3608,86661.0,86659.0,0.0695502]
["bitfinex-derivatives","BTCF0:USTF0",1764644174806,0.5208,86661.0,86660.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644175713,0.7908,86661.0,86660.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644175918,0.3608,86661.0,86660.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644176102,0.5208,86661.0,86660.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644176304,0.7808,86661.0,86660.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644176904,0.5308,86661.0,86660.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644177200,0.5318,86661.0,86660.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644177712,0.5308,86661.0,86660.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644177914,0.5318,86661.0,86660.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644178398,0.7818,86661.0,86660.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644178597,0.7818,86661.0,86660.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1764644178803,0.9518,86661.0,86660.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644179511,1.1518,86661.0,86660.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644181414,1.17616672,86661.0,86660.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644183317,0.93616672,86661.0,86660.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644184107,1.47256672,86661.0,86660.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644184307,1.47256672,86661.0,86660.0,0.0695501]
["bitfinex-derivatives","BTCF0:USTF0",1764644186621,1.34256672,86661.0,86660.0,0.0695501]
["bitfinex-derivatives","BTCF0:USTF0",1764644186919,0.53632,86674.0,86670.0,0.0888088]
["bitfinex-derivatives","BTCF0:USTF0",1764644187115,1.09097303,86671.0,86670.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764644187304,1.1157537,86671.0,86670.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764644187821,1.20960714,86671.0,86670.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764644188118,1.21160714,86671.0,86670.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764644189121,1.21160714,86671.0,86670.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1764644189921,1.20960714,86671.0,86664.0,0.01926]
["bitfinex-derivatives","BTCF0:USTF0",1764644190110,0.02478067,86670.0,86664.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764644190310,0.76478067,86670.0,86669.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644190510,0.93110067,86670.0,86669.0,0.0695489]
["bitfinex-derivatives","BTCF0:USTF0",1764644191212,0.93210067,86670.0,86669.0,0.0695489]
["bitfinex-derivatives","BTCF0:USTF0",1764644192717,0.93110067,86670.0,86669.0,0.0695489]
["bitfinex-derivatives","BTCF0:USTF0",1764644192919,0.93210067,86670.0,86669.0,0.0695489]
["bitfinex-derivatives","BTCF0:USTF0",1764644193311,0.93110067,86670.0,86669.0,0.0695489]
["bitfinex-derivatives","BTCF0:USTF0",1764644193511,0.93210067,86670.0,86669.0,0.0695489]
["bitfinex-derivatives","BTCF0:USTF0",1764644194219,0.69210067,86670.0,86669.0,0.0695489]
["bitfinex-derivatives","BTCF0:USTF0",1764644195219,0.91210067,86670.0,86669.0,0.0695489]
["bitfinex-derivatives","BTCF0:USTF0",1764644196026,0.91110067,86670.0,86669.0,0.0695489]
["bitfinex-derivatives","BTCF0:USTF0",1764644196829,0.91210067,86670.0,86669.0,0.0695489]
["bitfinex-derivatives","BTCF0:USTF0",1764644199027,1.34210067,86670.0,86669.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644199623,0.91210067,86670.0,86669.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644200824,0.03578067,86670.0,86669.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644201014,0.02578067,86670.0,86669.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644202416,0.02478067,86670.0,86669.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644202618,0.41478067,86670.0,86669.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644202818,0.39,86670.0,86669.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644203019,0.41480388,86670.0,86669.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644203422,0.39,86670.0,86669.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644204030,0.84,86670.0,86669.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644206325,0.39,86670.0,86669.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644206531,0.51,86670.0,86669.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764644206727,0.00017303,86671.0,86670.0,0.0859988]
["bitfinex-derivatives","BTCF0:USTF0",1764644207034,0.5092004,86690.0,86689.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764644207231,1.31812,86690.0,86689.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764644208831,1.42996,86690.0,86689.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764644209030,1.26996,86690.0,86689.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764644209229,1.26696,86690.0,86689.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764644209434,1.26896,86690.0,86689.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764644209636,1.26996,86690.0,86689.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764644210541,1.65996,86690.0,86689.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764644210736,1.65996,86690.0,86682.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764644211035,1.65996,86690.0,86682.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764644211227,1.65996,86690.0,86688.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764644212029,1.65796,86690.0,86688.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764644212224,0.02479118,86689.0,86688.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764644212428,0.87,86689.0,86688.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764644213627,0.871,86689.0,86688.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764644215037,0.871,86689.0,86688.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764644215241,0.874,86689.0,86688.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764644216240,0.874,86689.0,86688.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764644217128,0.874,86689.0,86682.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764644217440,0.3608,86683.0,86682.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764644217628,1.7615366,86683.0,86682.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764644219040,1.7635366,86683.0,86682.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764644219438,1.7635366,86683.0,86682.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764644219743,1.7635366,86683.0,86682.0,0.04516]
["bitfinex-derivatives","BTCF0:USTF0",1764644222038,1.7635366,86683.0,86682.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764644222242,1.7635366,86683.0,86682.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764644222947,1.7635366,86683.0,86681.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764644223140,0.0247366,86682.0,86681.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764644223340,0.7547366,86682.0,86681.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764644224147,0.7547366,86682.0,86681.0,0.02868303]
["bitfinex-derivatives","BTCF0:USTF0",1764644224842,0.7557366,86682.0,86681.0,0.02868303]
["bitfinex-derivatives","BTCF0:USTF0",1764644226952,0.7557366,86682.0,86681.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764644227157,0.7557366,86682.0,86664.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764644227346,0.3608,86665.0,86664.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764644227643,1.6514966,86665.0,86664.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1764644227849,0.9606966,86665.0,86664.0,0.07438]
["bitfinex-derivatives","BTCF0:USTF0",1764644228046,0.9206966,86665.0,86664.0,0.0859196]
["bitfinex-derivatives","BTCF0:USTF0",1764644228249,0.9206966,86665.0,86664.0,0.0869196]
["bitfinex-derivatives","BTCF0:USTF0",1764644228839,0.9216966,86665.0,86664.0,0.0859196]
["bitfinex-derivatives","BTCF0:USTF0",1764644230848,0.9206966,86665.0,86664.0,0.0859196]
["bitfinex-derivatives","BTCF0:USTF0",1764644231150,0.9216966,86665.0,86664.0,0.0859196]
["bitfinex-derivatives","BTCF0:USTF0",1764644232647,0.3857366,86665.0,86664.0,0.0859196]
["bitfinex-derivatives","BTCF0:USTF0",1764644233851,0.3847366,86665.0,86664.0,0.0859196]
["bitfinex-derivatives","BTCF0:USTF0",1764644234054,0.3857366,86665.0,86664.0,0.0859196]
["bitfinex-derivatives","BTCF0:USTF0",1764644234552,0.1647366,86665.0,86664.0,0.0859196]
["bitfinex-derivatives","BTCF0:USTF0",1764644234752,0.0257366,86665.0,86664.0,0.0859196]
["bitfinex-derivatives","BTCF0:USTF0",1764644235644,0.0247366,86665.0,86664.0,0.0859196]
["bitfinex-derivatives","BTCF0:USTF0",1764644235952,0.3608,86672.0,86671.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764644236151,1.17553116,86672.0,86671.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764644236357,0.86553116,86672.0,86671.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764644236657,1.13553116,86672.0,86671.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764644236949,0.93553116,86672.0,86671.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764644237455,0.93653116,86672.0,86671.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764644238155,0.70653116,86672.0,86671.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764644238351,0.23573116,86672.0,86671.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764644238658,0.211,86672.0,86671.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764644239540,0.661,86672.0,86671.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764644239855,0.68573152,86672.0,86671.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764644240752,0.68673152,86672.0,86671.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764644241560,0.29673152,86672.0,86671.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764644241944,0.29573152,86672.0,86671.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764644243353,0.29473152,86672.0,86671.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764644243553,0.29573152,86672.0,86671.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764644243750,0.29573152,86672.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764644243751,0.69573152,86672.0,86663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764644244061,0.69573152,86672.0,86640.0,0.02758999]
["bitfinex-derivatives","BTCF0:USTF0",1764644244062,0.20159999,86670.0,86634.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1764644244257,0.29683188,86644.0,86634.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1764644244446,0.56241152,86643.0,86634.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1764644244652,0.3608,86635.0,86634.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764644244950,1.30773446,86635.0,86634.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764644247152,1.84541446,86635.0,86634.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764644247553,1.84541446,86635.0,86634.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764644247957,1.03773446,86635.0,86634.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764644248163,1.40541446,86635.0,86634.0,0.07414]
["bitfinex-derivatives","BTCF0:USTF0",1764644250066,0.77553152,86635.0,86634.0,0.0856836]
["bitfinex-derivatives","BTCF0:USTF0",1764644250256,0.3608,86642.0,86641.0,0.0680926]
["bitfinex-derivatives","BTCF0:USTF0",1764644250567,0.3608,86642.0,86641.0,0.4680926]
["bitfinex-derivatives","BTCF0:USTF0",1764644250767,0.00017313,86648.0,86647.0,0.0680918]
["bitfinex-derivatives","BTCF0:USTF0",1764644250956,0.42017313,86648.0,86647.0,0.0680918]
["bitfinex-derivatives","BTCF0:USTF0",1764644252466,0.07017313,86648.0,86647.0,0.0680918]
["bitfinex-derivatives","BTCF0:USTF0",1764644253266,0.26017313,86648.0,86647.0,0.0680918]
["bitfinex-derivatives","BTCF0:USTF0",1764644254064,0.26017313,86648.0,86641.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764644254255,0.29017313,86648.0,86647.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764644254455,0.26017313,86648.0,86647.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764644255352,0.67017313,86648.0,86641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764644255553,0.30017313,86648.0,86647.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764644255852,0.26017313,86648.0,86647.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764644256668,0.65117313,86648.0,86638.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1764644256861,0.79958907,86648.0,86638.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1764644257069,0.79858907,86648.0,86638.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1764644257270,0.79958907,86648.0,86638.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1764644257659,0.79858907,86648.0,86638.0,0.011543]
["bitfinex-derivatives","BTCF0:USTF0",1764644258256,0.3608,86644.0,86643.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1764644258460,0.9608,86644.0,86643.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1764644258663,0.9608,86644.0,86643.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764644259272,0.3908,86644.0,86643.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764644259472,0.7808,86644.0,86643.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764644259972,0.7818,86644.0,86643.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764644260378,1.1718,86644.0,86643.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764644261779,0.8218,86644.0,86643.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764644262275,1.1018,86644.0,86643.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764644262665,0.8718,86644.0,86643.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764644263577,1.1518,86644.0,86643.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764644264474,1.1518,86644.0,86643.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1764644264785,0.75700652,86644.0,86643.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764644264974,1.11996357,86644.0,86643.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764644269779,1.11996357,86644.0,86639.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1764644269981,0.02520652,86643.0,86642.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764644270172,0.35520652,86643.0,86642.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764644271072,0.89280652,86643.0,86642.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764644273082,0.89280652,86643.0,86639.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1764644273278,0.02520652,86642.0,86639.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1764644273487,0.47520652,86642.0,86639.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1764644273686,0.02520652,86641.0,86639.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1764644273886,0.46520652,86641.0,86639.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1764644274088,0.02520652,86640.0,86639.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1764644274287,0.02520652,86640.0,86639.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764644274288,0.40520652,86640.0,86639.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1764644274791,0.40520652,86640.0,86639.0,0.07564]
["bitfinex-derivatives","BTCF0:USTF0",1764644276088,0.40520652,86640.0,86634.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1764644276389,0.3608,86636.0,86634.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764644276693,0.56272652,86635.0,86634.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764644276993,0.96272652,86635.0,86634.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764644277289,0.96272652,86635.0,86634.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764644277993,0.97426992,86635.0,86634.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764644278596,0.97426992,86635.0,86634.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1764644278795,0.97426992,86635.0,86634.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1764644279788,0.97426992,86635.0,86634.0,0.07688]
["bitfinex-derivatives","BTCF0:USTF0",1764644280391,0.97426992,86635.0,86634.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764644280585,0.0115449,86624.0,86623.0,0.39101]
["bitfinex-derivatives","BTCF0:USTF0",1764644280790,0.56268652,86624.0,86623.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764644282192,0.56268652,86624.0,86623.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1764644282495,0.96268652,86624.0,86623.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1764644284088,0.56264652,86624.0,86623.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1764644285496,0.56264652,86624.0,86623.0,0.432635]
["bitfinex-derivatives","BTCF0:USTF0",1764644288697,0.56264652,86624.0,86623.0,0.42109]
["bitfinex-derivatives","BTCF0:USTF0",1764644291199,0.0115443,86629.0,86628.0,0.0980244]
["bitfinex-derivatives","BTCF0:USTF0",1764644291591,0.03706253,86629.0,86628.0,0.0980244]
["bitfinex-derivatives","BTCF0:USTF0",1764644292291,0.03706253,86629.0,86628.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1764644296994,0.02551823,86629.0,86628.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1764644297194,0.53736,86633.0,86632.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1764644297398,0.84288733,86633.0,86632.0,0.06519]
["bitfinex-derivatives","BTCF0:USTF0",1764644297898,0.02552733,86633.0,86632.0,0.0767338]
["bitfinex-derivatives","BTCF0:USTF0",1764644298409,0.02552733,86633.0,86632.0,0.4375338]
["bitfinex-derivatives","BTCF0:USTF0",1764644299801,0.47552733,86633.0,86632.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1764644301797,0.02552733,86633.0,86632.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1764644304111,0.24552733,86633.0,86632.0,0.42599]
["bitfinex-derivatives","BTCF0:USTF0",1764644305704,0.60632733,86633.0,86625.0,0.02129]
["bitfinex-derivatives","BTCF0:USTF0",1764644305908,0.60632733,86633.0,86625.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1764644305909,0.4230313,86626.0,86625.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1764644306115,0.77632733,86626.0,86625.0,0.05013]
["bitfinex-derivatives","BTCF0:USTF0",1764644306711,0.83855863,86626.0,86625.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1764644306903,0.77632733,86626.0,86625.0,0.08648]
["bitfinex-derivatives","BTCF0:USTF0",1764644307211,0.78787193,86626.0,86625.0,0.08748]
["bitfinex-derivatives","BTCF0:USTF0",1764644307613,0.78787193,86626.0,86625.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764644309013,0.61904526,86626.0,86625.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764644309710,1.15628526,86626.0,86625.0,0.02229]
["bitfinex-derivatives","BTCF0:USTF0",1764644312621,0.011548,86601.0,86598.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764644312810,0.978748,86601.0,86600.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1764644313117,1.0042971,86601.0,86600.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1764644313507,0.5629491,86601.0,86600.0,0.44452]
["bitfinex-derivatives","BTCF0:USTF0",1764644313708,0.5629491,86601.0,86600.0,0.44852]
["bitfinex-derivatives","BTCF0:USTF0",1764644314309,0.9429491,86601.0,86600.0,0.44752]
["bitfinex-derivatives","BTCF0:USTF0",1764644316010,0.9429491,86601.0,86600.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1764644316910,0.9429491,86601.0,86600.0,0.04327]
["bitfinex-derivatives","BTCF0:USTF0",1764644317110,0.9429491,86601.0,86600.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1764644318318,0.9174,86601.0,86600.0,0.08672]
["bitfinex-derivatives","BTCF0:USTF0",1764644319318,0.9174,86601.0,86598.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764644319319,0.0115481,86600.0,86599.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1764644319513,0.48745909,86600.0,86599.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1764644319716,1.02485909,86600.0,86599.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1764644320629,1.02785909,86600.0,86599.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1764644321015,1.02485909,86600.0,86599.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1764644321211,1.02785909,86600.0,86599.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1764644322122,1.02885909,86600.0,86599.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1764644322715,1.0029481,86600.0,86599.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1764644326623,0.99136,86600.0,86599.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1764644327922,0.99036,86600.0,86599.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1764644328229,0.99136,86600.0,86599.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1764644329218,0.99036,86600.0,86599.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1764644331821,0.73036,86600.0,86599.0,0.0952682]
["bitfinex-derivatives","BTCF0:USTF0",1764644332335,0.72736,86600.0,86599.0,0.0952682]
["bitfinex-derivatives","BTCF0:USTF0",1764644332527,0.73036,86600.0,86599.0,0.0952682]
["bitfinex-derivatives","BTCF0:USTF0",1764644332928,0.72736,86600.0,86599.0,0.0952682]
["bitfinex-derivatives","BTCF0:USTF0",1764644333227,0.72936,86600.0,86599.0,0.0952682]
["bitfinex-derivatives","BTCF0:USTF0",1764644333427,0.75528404,86600.0,86599.0,0.0952682]
["bitfinex-derivatives","BTCF0:USTF0",1764644335226,0.75528404,86600.0,86599.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1764644335530,0.94528404,86600.0,86599.0,0.04027]
["bitfinex-derivatives","BTCF0:USTF0",1764644336216,0.94528404,86600.0,86599.0,0.08372]
["bitfinex-derivatives","BTCF0:USTF0",1764644336723,0.0115482,86599.0,86598.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764644337034,0.48747224,86599.0,86598.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764644337916,0.011549,86593.0,86592.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764644338116,0.908789,86593.0,86592.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764644338321,0.93471304,86593.0,86592.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1764644339224,0.93471304,86593.0,86592.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1764644339426,0.93571304,86593.0,86592.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1764644339932,0.93771304,86593.0,86592.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1764644342225,0.93771304,86593.0,86592.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764644343031,0.93771304,86593.0,86592.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1764644344427,0.40047304,86593.0,86592.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1764644344629,0.93767304,86593.0,86592.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1764644345039,0.38892404,86593.0,86592.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1764644345247,0.92612404,86593.0,86592.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1764644345438,0.65612404,86593.0,86592.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1764644346030,0.65616404,86593.0,86592.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1764644348629,0.99612404,86593.0,86592.0,0.06535]
["bitfinex-derivatives","BTCF0:USTF0",1764644348837,0.99612404,86593.0,86592.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1764644353548,0.45892404,86593.0,86592.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1764644353846,0.99612404,86593.0,86592.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1764644356848,1.00767304,86593.0,86592.0,0.10544]
["bitfinex-derivatives","BTCF0:USTF0",1764644358349,1.00767304,86593.0,86592.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764644362154,0.99612404,86593.0,86592.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764644363939,0.45892404,86593.0,86592.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764644364138,0.99592404,86593.0,86592.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764644370841,0.02892404,86593.0,86592.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764644371161,0.56584404,86593.0,86592.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764644372563,0.66584404,86593.0,86592.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764644373248,0.72808185,86593.0,86592.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764644374266,1.06808185,86593.0,86592.0,0.46624]
["bitfinex-derivatives","BTCF0:USTF0",1764644375964,1.06808185,86593.0,86592.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1764644376161,1.00584404,86593.0,86592.0,0.06541]
["bitfinex-derivatives","BTCF0:USTF0",1764644376556,1.00584404,86593.0,86592.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1764644378168,0.82850949,86593.0,86592.0,0.10127]
["bitfinex-derivatives","BTCF0:USTF0",1764644385274,0.82850949,86593.0,86592.0,0.02508]
["bitfinex-derivatives","BTCF0:USTF0",1764644385774,0.82850949,86593.0,86592.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1764644386474,0.82850949,86593.0,86592.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764644386774,0.82850949,86593.0,86592.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1764644388680,0.44,86593.0,86592.0,0.09168]
["bitfinex-derivatives","BTCF0:USTF0",1764644388864,0.08293028,86608.0,86605.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1764644389066,0.9068,86606.0,86605.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1764644390176,0.93456529,86606.0,86605.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1764644390692,0.93356529,86606.0,86605.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1764644390879,0.93556529,86606.0,86605.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1764644391260,0.99785811,86606.0,86605.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1764644391681,0.46105811,86606.0,86605.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1764644391874,0.38807889,86606.0,86605.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1764644392074,0.45459239,86606.0,86605.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1764644392383,0.78039239,86606.0,86605.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1764644393474,0.77939239,86606.0,86605.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1764644393674,0.78039239,86606.0,86605.0,0.7882]
["bitfinex-derivatives","BTCF0:USTF0",1764644400176,0.78039239,86606.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764644400177,0.79193969,86606.0,86605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764644400377,0.0115485,86597.0,86596.0,0.02161]
["bitfinex-derivatives","BTCF0:USTF0",1764644400579,0.0115485,86597.0,86596.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1764644400580,0.8123485,86597.0,86596.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1764644400976,0.8123485,86597.0,86596.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764644401377,0.8008,86597.0,86596.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1764644402488,0.3608,86597.0,86596.0,0.08821]
["bitfinex-derivatives","BTCF0:USTF0",1764644402686,0.3608,86607.0,86606.0,0.1071373]
["bitfinex-derivatives","BTCF0:USTF0",1764644402886,0.5208,86607.0,86606.0,0.1071373]
["bitfinex-derivatives","BTCF0:USTF0",1764644403287,0.7508,86607.0,86606.0,0.1071373]
["bitfinex-derivatives","BTCF0:USTF0",1764644403990,0.77618948,86607.0,86606.0,0.1071373]
["bitfinex-derivatives","BTCF0:USTF0",1764644404179,0.77618948,86607.0,86606.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1764644404681,0.77618948,86607.0,86600.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1764644404887,0.0115478,86603.0,86600.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1764644405193,0.02438948,86602.0,86601.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1764644405393,0.44438948,86602.0,86601.0,0.09559]
["bitfinex-derivatives","BTCF0:USTF0",1764644406187,0.45593728,86602.0,86600.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1764644406386,0.02438948,86601.0,86600.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764644406696,0.47438948,86601.0,86600.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1764644406989,1.01126948,86601.0,86600.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1764644409396,1.01226948,86601.0,86600.0,0.13575]
["bitfinex-derivatives","BTCF0:USTF0",1764644411494,1.01226948,86601.0,86585.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1764644411495,0.0115495,86590.0,86585.0,0.04016]
["bitfinex-derivatives","BTCF0:USTF0",1764644411700,0.53688,86589.0,86588.0,0.09571351]
["bitfinex-derivatives","BTCF0:USTF0",1764644411897,0.98688,86589.0,86588.0,0.09571351]
["bitfinex-derivatives","BTCF0:USTF0",1764644412792,1.01125331,86589.0,86588.0,0.09571351]
["bitfinex-derivatives","BTCF0:USTF0",1764644413101,1.01125331,86589.0,86588.0,0.09771351]
["bitfinex-derivatives","BTCF0:USTF0",1764644423408,0.8315521,86589.0,86588.0,0.09771351]
["bitfinex-derivatives","BTCF0:USTF0",1764644428301,0.8315521,86589.0,86588.0,0.13787351]
["bitfinex-derivatives","BTCF0:USTF0",1764644429314,0.8315521,86589.0,86588.0,0.07615351]
["bitfinex-derivatives","BTCF0:USTF0",1764644431904,0.8315521,86589.0,86588.0,0.13787351]
["bitfinex-derivatives","BTCF0:USTF0",1764644433213,1.1923521,86589.0,86588.0,0.00212351]
["bitfinex-derivatives","BTCF0:USTF0",1764644433606,1.1923521,86589.0,86588.0,0.06923351]
["bitfinex-derivatives","BTCF0:USTF0",1764644433804,1.1923521,86589.0,86588.0,0.17986351]
["bitfinex-derivatives","BTCF0:USTF0",1764644438410,1.03292161,86589.0,86588.0,0.17986351]
["bitfinex-derivatives","BTCF0:USTF0",1764644441413,1.03292161,86589.0,86573.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1764644441414,0.02992,86574.0,86573.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1764644441601,0.99105331,86574.0,86573.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1764644442408,0.99115749,86574.0,86573.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1764644442614,0.64115749,86574.0,86573.0,0.13629]
["bitfinex-derivatives","BTCF0:USTF0",1764644443113,0.64115749,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644444708,0.99115749,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644446423,0.94115749,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644446812,0.91123749,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644447016,1.31678418,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644450821,1.70194917,86574.0,86573.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764644451223,1.67758418,86574.0,86573.0,0.06811]
["bitfinex-derivatives","BTCF0:USTF0",1764644451526,1.70194694,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644452123,1.42758418,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644453118,1.64758418,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644461928,0.47002418,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644462125,0.99186418,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644462333,0.97690418,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644462825,1.00495418,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644463227,1.36495418,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644465327,1.12495418,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644466634,0.61620418,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644466840,1.15300418,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644468740,1.35300418,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644469342,1.11300418,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644471143,1.13736235,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644471747,0.35010418,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644471943,0.00010418,86574.0,86573.0,0.13729]
["bitfinex-derivatives","BTCF0:USTF0",1764644472150,0.00017323,86582.0,86581.0,0.1526506]
["bitfinex-derivatives","BTCF0:USTF0",1764644472349,0.04017323,86582.0,86581.0,0.5134506]
["bitfinex-derivatives","BTCF0:USTF0",1764644473140,0.46627323,86582.0,86581.0,0.5134506]
["bitfinex-derivatives","BTCF0:USTF0",1764644473341,0.83627323,86582.0,86581.0,0.5134506]
["bitfinex-derivatives","BTCF0:USTF0",1764644474650,0.83627323,86582.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764644474843,1.37307323,86582.0,86581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764644476556,0.0561,86577.0,86576.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1764644476757,0.8661,86577.0,86576.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764644477054,0.89042921,86577.0,86576.0,0.11439]
["bitfinex-derivatives","BTCF0:USTF0",1764644477258,0.89042921,86577.0,86576.0,0.1857]
["bitfinex-derivatives","BTCF0:USTF0",1764644478460,0.89042921,86577.0,86576.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1764644479943,0.57042921,86577.0,86576.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1764644480159,0.80042921,86577.0,86576.0,0.1867]
["bitfinex-derivatives","BTCF0:USTF0",1764644482460,0.80042921,86577.0,86576.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1764644482757,0.80042921,86577.0,86576.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1764644486560,0.80042921,86577.0,86576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764644487559,0.80042921,86577.0,86576.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1764644488762,0.80042921,86577.0,86576.0,0.0823413]
["bitfinex-derivatives","BTCF0:USTF0",1764644488956,0.80042921,86577.0,86576.0,0.1536513]
["bitfinex-derivatives","BTCF0:USTF0",1764644489147,1.31286,86577.0,86576.0,0.1536513]
["bitfinex-derivatives","BTCF0:USTF0",1764644491959,0.7761,86577.0,86576.0,0.1536513]
["bitfinex-derivatives","BTCF0:USTF0",1764644492146,1.31286,86577.0,86576.0,0.1536513]
["bitfinex-derivatives","BTCF0:USTF0",1764644492559,1.33717166,86577.0,86576.0,0.1536513]
["bitfinex-derivatives","BTCF0:USTF0",1764644493860,1.33717166,86577.0,86576.0,0.1526513]
["bitfinex-derivatives","BTCF0:USTF0",1764644494058,1.33817166,86577.0,86576.0,0.1526513]
["bitfinex-derivatives","BTCF0:USTF0",1764644494459,1.33717166,86577.0,86576.0,0.1526513]
["bitfinex-derivatives","BTCF0:USTF0",1764644494669,1.33817166,86577.0,86576.0,0.1526513]
["bitfinex-derivatives","BTCF0:USTF0",1764644497662,1.33817166,86577.0,86576.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1764644499858,1.08817166,86577.0,86576.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1764644500059,1.33817166,86577.0,86576.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1764644507957,0.41141166,86577.0,86576.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1764644508160,0.94817166,86577.0,86576.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1764644509167,0.94807286,86577.0,86576.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1764644511871,0.41131286,86577.0,86576.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1764644516372,0.38326286,86577.0,86576.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1764644516776,0.38953286,86577.0,86576.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1764644519079,0.38853286,86577.0,86576.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1764644519274,0.38953286,86577.0,86576.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1764644523777,0.38853286,86577.0,86576.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1764644523972,0.38953286,86577.0,86576.0,0.1411]
["bitfinex-derivatives","BTCF0:USTF0",1764644527578,0.78953286,86577.0,86576.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1764644527786,0.0115522,86569.0,86568.0,0.06235713]
["bitfinex-derivatives","BTCF0:USTF0",1764644527973,0.8015522,86569.0,86567.0,0.06235713]
["bitfinex-derivatives","BTCF0:USTF0",1764644528168,0.8015522,86569.0,86567.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1764644528375,0.53668,86573.0,86572.0,0.1770518]
["bitfinex-derivatives","BTCF0:USTF0",1764644528584,1.09086724,86573.0,86572.0,0.1770518]
["bitfinex-derivatives","BTCF0:USTF0",1764644528776,1.33086724,86573.0,86572.0,0.1770518]
["bitfinex-derivatives","BTCF0:USTF0",1764644529782,1.33086724,86573.0,86572.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1764644530087,1.33086724,86573.0,86568.0,0.1169722]
["bitfinex-derivatives","BTCF0:USTF0",1764644530281,0.0115525,86568.0,86565.0,0.17517713]
["bitfinex-derivatives","BTCF0:USTF0",1764644530477,0.7915525,86568.0,86565.0,0.17517713]
["bitfinex-derivatives","BTCF0:USTF0",1764644530676,0.7915525,86568.0,86566.0,0.0115526]
["bitfinex-derivatives","BTCF0:USTF0",1764644530871,0.7915525,86568.0,86565.0,0.17517713]
["bitfinex-derivatives","BTCF0:USTF0",1764644531078,0.0115526,86566.0,86565.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1764644531277,0.80473341,86566.0,86565.0,0.11282]
["bitfinex-derivatives","BTCF0:USTF0",1764644531882,0.80473341,86566.0,86565.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1764644532182,0.80373341,86566.0,86563.0,0.0797729]
["bitfinex-derivatives","BTCF0:USTF0",1764644532477,0.02473341,86565.0,86564.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1764644532687,0.82273341,86565.0,86564.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1764644534083,0.82273341,86565.0,86564.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1764644535186,0.82273341,86565.0,86564.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1764644536177,0.799,86565.0,86564.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1764644539688,0.49,86565.0,86564.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1764644540475,0.39,86565.0,86564.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1764644546690,0.78,86565.0,86564.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1764644547393,0.39,86565.0,86564.0,0.1675]
["bitfinex-derivatives","BTCF0:USTF0",1764644549092,0.3608,86574.0,86573.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1764644549295,0.41497285,86574.0,86573.0,0.1398517]
["bitfinex-derivatives","BTCF0:USTF0",1764644549682,0.00017323,86582.0,86581.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1764644549888,0.37514489,86582.0,86581.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1764644550891,0.35017323,86582.0,86581.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1764644551398,0.35217323,86582.0,86581.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1764644551898,0.35117323,86582.0,86581.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1764644553589,0.00117323,86582.0,86581.0,0.1283]
["bitfinex-derivatives","BTCF0:USTF0",1764644553792,0.15864647,86591.0,86582.0,0.0115505]
["bitfinex-derivatives","BTCF0:USTF0",1764644554000,0.52864647,86591.0,86590.0,0.15523]
["bitfinex-derivatives","BTCF0:USTF0",1764644554183,0.1,86591.0,86590.0,0.1667794]
["bitfinex-derivatives","BTCF0:USTF0",1764644554799,0.3608,86600.0,86599.0,0.1240082]
["bitfinex-derivatives","BTCF0:USTF0",1764644555000,0.79575023,86600.0,86599.0,0.1240082]
["bitfinex-derivatives","BTCF0:USTF0",1764644555498,0.43495023,86600.0,86599.0,0.1240082]
["bitfinex-derivatives","BTCF0:USTF0",1764644555803,0.41,86600.0,86599.0,0.1240082]
["bitfinex-derivatives","BTCF0:USTF0",1764644557299,0.412,86600.0,86599.0,0.1240082]
["bitfinex-derivatives","BTCF0:USTF0",1764644558396,0.412,86600.0,86599.0,0.13536421]
["bitfinex-derivatives","BTCF0:USTF0",1764644558594,0.412,86600.0,86599.0,0.1240082]
["bitfinex-derivatives","BTCF0:USTF0",1764644558798,0.532,86600.0,86599.0,0.1240082]
["bitfinex-derivatives","BTCF0:USTF0",1764644559298,0.532,86600.0,86599.0,0.13536305]
["bitfinex-derivatives","BTCF0:USTF0",1764644562795,0.752,86600.0,86599.0,0.13536305]
["bitfinex-derivatives","BTCF0:USTF0",1764644565606,0.752,86600.0,86599.0,0.1240082]
["bitfinex-derivatives","BTCF0:USTF0",1764644569802,0.57634119,86600.0,86599.0,0.1240082]
["bitfinex-derivatives","BTCF0:USTF0",1764644572504,0.57534119,86600.0,86599.0,0.1240082]
["bitfinex-derivatives","BTCF0:USTF0",1764644576999,0.001,86600.0,86599.0,0.1240082]
["bitfinex-derivatives","BTCF0:USTF0",1764644577203,0.00017323,86608.0,86607.0,0.1240072]
["bitfinex-derivatives","BTCF0:USTF0",1764644577409,0.09017323,86608.0,86607.0,0.1240072]
["bitfinex-derivatives","BTCF0:USTF0",1764644578814,0.09117323,86608.0,86607.0,0.1240072]
["bitfinex-derivatives","BTCF0:USTF0",1764644579205,0.11655448,86608.0,86607.0,0.1240072]
["bitfinex-derivatives","BTCF0:USTF0",1764644579505,0.11655448,86608.0,86607.0,0.4848072]
["bitfinex-derivatives","BTCF0:USTF0",1764644581203,0.43655448,86608.0,86607.0,0.4848072]
["bitfinex-derivatives","BTCF0:USTF0",1764644582915,0.03655448,86608.0,86607.0,0.4848072]
["bitfinex-derivatives","BTCF0:USTF0",1764644583116,0.02655448,86608.0,86607.0,0.4848072]
["bitfinex-derivatives","BTCF0:USTF0",1764644585515,0.40655448,86608.0,86607.0,0.4848072]
["bitfinex-derivatives","BTCF0:USTF0",1764644585722,0.76655448,86608.0,86607.0,0.4848072]
["bitfinex-derivatives","BTCF0:USTF0",1764644586819,0.61760755,86608.0,86607.0,0.4848072]
["bitfinex-derivatives","BTCF0:USTF0",1764644592728,0.26760755,86608.0,86607.0,0.4848072]
["bitfinex-derivatives","BTCF0:USTF0",1764644593429,0.00017323,86616.0,86615.0,0.1232961]
["bitfinex-derivatives","BTCF0:USTF0",1764644593626,0.64017323,86616.0,86615.0,0.1232961]
["bitfinex-derivatives","BTCF0:USTF0",1764644594628,0.64117323,86616.0,86615.0,0.1232961]
["bitfinex-derivatives","BTCF0:USTF0",1764644594825,0.00117323,86616.0,86615.0,0.4840961]
["bitfinex-derivatives","BTCF0:USTF0",1764644595023,3e-08,86616.0,86615.0,0.9440961]
["bitfinex-derivatives","BTCF0:USTF0",1764644596022,0.00017323,86624.0,86623.0,0.123295]
["bitfinex-derivatives","BTCF0:USTF0",1764644596226,0.00017323,86624.0,86623.0,0.524095]
["bitfinex-derivatives","BTCF0:USTF0",1764644596734,0.00017323,86624.0,86623.0,0.484095]
["bitfinex-derivatives","BTCF0:USTF0",1764644598217,0.00017323,86624.0,86623.0,0.525095]
["bitfinex-derivatives","BTCF0:USTF0",1764644598620,0.00017323,86624.0,86623.0,0.915095]
["bitfinex-derivatives","BTCF0:USTF0",1764644598819,0.00017323,86624.0,86623.0,0.916095]
["bitfinex-derivatives","BTCF0:USTF0",1764644599032,0.00017323,86624.0,86623.0,0.656095]
["bitfinex-derivatives","BTCF0:USTF0",1764644600739,0.00017323,86624.0,86623.0,0.654095]
["bitfinex-derivatives","BTCF0:USTF0",1764644601035,0.00017323,86624.0,86623.0,0.655095]
["bitfinex-derivatives","BTCF0:USTF0",1764644601228,0.00017323,86624.0,86623.0,0.485095]
["bitfinex-derivatives","BTCF0:USTF0",1764644601945,0.39017323,86624.0,86623.0,0.485095]
["bitfinex-derivatives","BTCF0:USTF0",1764644602636,0.39017323,86624.0,86623.0,0.486095]
["bitfinex-derivatives","BTCF0:USTF0",1764644603340,0.39017323,86624.0,86623.0,0.485095]
["bitfinex-derivatives","BTCF0:USTF0",1764644607844,0.00017323,86624.0,86623.0,0.485095]
["bitfinex-derivatives","BTCF0:USTF0",1764644608045,0.41017323,86624.0,86623.0,0.485095]
["bitfinex-derivatives","BTCF0:USTF0",1764644613349,0.00017323,86624.0,86623.0,0.485095]
["bitfinex-derivatives","BTCF0:USTF0",1764644614239,0.15854674,86640.0,86639.0,0.0115429]
["bitfinex-derivatives","BTCF0:USTF0",1764644614435,0.46496166,86640.0,86639.0,0.1365629]
["bitfinex-derivatives","BTCF0:USTF0",1764644614648,0.45496166,86640.0,86639.0,0.1365629]
["bitfinex-derivatives","BTCF0:USTF0",1764644614850,0.70496166,86640.0,86639.0,0.1365629]
["bitfinex-derivatives","BTCF0:USTF0",1764644616650,0.70696166,86640.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764644616846,0.38576166,86639.0,86631.0,0.13673713]
["bitfinex-derivatives","BTCF0:USTF0",1764644617150,0.3608,86632.0,86631.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764644617339,1.19576166,86632.0,86631.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764644619251,1.19576166,86632.0,86631.0,0.12519313]
["bitfinex-derivatives","BTCF0:USTF0",1764644619952,1.19576166,86632.0,86631.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764644621649,0.0115458,86617.0,86616.0,0.074346]
["bitfinex-derivatives","BTCF0:USTF0",1764644621949,0.8915458,86617.0,86616.0,0.136566]
["bitfinex-derivatives","BTCF0:USTF0",1764644622250,0.6515458,86617.0,86616.0,0.136566]
["bitfinex-derivatives","BTCF0:USTF0",1764644622652,0.64,86617.0,86616.0,0.136566]
["bitfinex-derivatives","BTCF0:USTF0",1764644622849,0.64,86617.0,86616.0,0.137566]
["bitfinex-derivatives","BTCF0:USTF0",1764644623050,0.64,86617.0,86616.0,0.139566]
["bitfinex-derivatives","BTCF0:USTF0",1764644626154,0.84,86617.0,86616.0,0.139566]
["bitfinex-derivatives","BTCF0:USTF0",1764644628855,0.48,86617.0,86616.0,0.139566]
["bitfinex-derivatives","BTCF0:USTF0",1764644631663,0.53616,86623.0,86622.0,0.1365652]
["bitfinex-derivatives","BTCF0:USTF0",1764644631962,0.97616,86623.0,86622.0,0.1365652]
["bitfinex-derivatives","BTCF0:USTF0",1764644632558,0.44,86623.0,86622.0,0.1365652]
["bitfinex-derivatives","BTCF0:USTF0",1764644632761,0.00017313,86625.0,86624.0,0.1365649]
["bitfinex-derivatives","BTCF0:USTF0",1764644632956,0.03017313,86625.0,86624.0,0.1365649]
["bitfinex-derivatives","BTCF0:USTF0",1764644635452,0.00017313,86625.0,86624.0,0.1365649]
["bitfinex-derivatives","BTCF0:USTF0",1764644635654,0.00017313,86625.0,86624.0,0.1375649]
["bitfinex-derivatives","BTCF0:USTF0",1764644639164,0.00017313,86625.0,86624.0,0.4983649]
["bitfinex-derivatives","BTCF0:USTF0",1764644640775,0.00017313,86625.0,86624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764644640776,0.83017313,86625.0,86624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764644640963,0.85520274,86625.0,86624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764644643071,0.86674754,86625.0,86624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764644643462,0.86674754,86625.0,86624.0,0.06018]
["bitfinex-derivatives","BTCF0:USTF0",1764644645074,0.86674754,86625.0,86624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764644645964,0.86674754,86625.0,86624.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1764644647976,0.94136274,86625.0,86624.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1764644648868,1.35136274,86625.0,86624.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1764644649063,0.81520274,86625.0,86624.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1764644649375,0.47520274,86625.0,86624.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1764644649770,0.40520274,86625.0,86624.0,0.11274]
["bitfinex-derivatives","BTCF0:USTF0",1764644653884,0.80520274,86625.0,86624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764644658486,1.16600274,86625.0,86624.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764644667894,1.16600274,86625.0,86612.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764644667895,0.0115464,86613.0,86612.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764644668095,1.3777064,86613.0,86612.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1764644668294,1.40273601,86613.0,86612.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1764644669489,1.40473601,86613.0,86612.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1764644670300,1.40473601,86613.0,86612.0,0.09218]
["bitfinex-derivatives","BTCF0:USTF0",1764644670499,1.40473601,86613.0,86612.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1764644671500,1.40573601,86613.0,86612.0,0.14474]
["bitfinex-derivatives","BTCF0:USTF0",1764644671897,1.40573601,86613.0,86612.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1764644675905,1.16573601,86613.0,86612.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1764644677402,1.39573601,86613.0,86612.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1764644677786,1.39273601,86613.0,86612.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1764644677994,1.39473601,86613.0,86612.0,0.14311]
["bitfinex-derivatives","BTCF0:USTF0",1764644678794,0.0115469,86609.0,86608.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764644678995,0.8415469,86609.0,86608.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764644679194,0.86657651,86609.0,86608.0,0.13090313]
["bitfinex-derivatives","BTCF0:USTF0",1764644680595,1.22737651,86609.0,86608.0,0.13090313]
["bitfinex-derivatives","BTCF0:USTF0",1764644680996,1.22937651,86609.0,86608.0,0.13090313]
["bitfinex-derivatives","BTCF0:USTF0",1764644681995,1.22937651,86609.0,86608.0,0.03027313]
["bitfinex-derivatives","BTCF0:USTF0",1764644684207,1.22937651,86609.0,86608.0,0.07962313]
["bitfinex-derivatives","BTCF0:USTF0",1764644684909,1.22937651,86609.0,86608.0,0.13090313]
["bitfinex-derivatives","BTCF0:USTF0",1764644686905,1.22937651,86609.0,86608.0,0.03027313]
["bitfinex-derivatives","BTCF0:USTF0",1764644687102,1.22937651,86609.0,86608.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764644690612,0.0115485,86597.0,86596.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764644690925,0.011549,86593.0,86592.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1764644691108,0.841549,86593.0,86592.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1764644692614,0.841549,86593.0,86590.0,0.04948602]
["bitfinex-derivatives","BTCF0:USTF0",1764644692815,0.0115493,86591.0,86590.0,0.10076602]
["bitfinex-derivatives","BTCF0:USTF0",1764644693015,0.8015493,86591.0,86590.0,0.10076602]
["bitfinex-derivatives","BTCF0:USTF0",1764644693217,0.8005493,86591.0,86590.0,0.10076602]
["bitfinex-derivatives","BTCF0:USTF0",1764644693815,0.8005493,86591.0,86590.0,0.10176602]
["bitfinex-derivatives","BTCF0:USTF0",1764644694704,0.8005493,86591.0,86590.0,0.10276602]
["bitfinex-derivatives","BTCF0:USTF0",1764644697212,0.8005493,86591.0,86584.0,0.07962313]
["bitfinex-derivatives","BTCF0:USTF0",1764644697213,0.0115501,86585.0,86584.0,0.07962313]
["bitfinex-derivatives","BTCF0:USTF0",1764644697416,1.3077901,86585.0,86584.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764644697617,1.3077901,86585.0,86584.0,0.04952313]
["bitfinex-derivatives","BTCF0:USTF0",1764644698009,1.3077901,86585.0,86584.0,0.10080313]
["bitfinex-derivatives","BTCF0:USTF0",1764644698209,1.30793774,86585.0,86584.0,0.10080313]
["bitfinex-derivatives","BTCF0:USTF0",1764644698407,1.30793774,86585.0,86584.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764644698603,1.33367972,86585.0,86584.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764644698807,0.0115506,86581.0,86576.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1764644699009,0.0115517,86573.0,86572.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764644699311,1.29791511,86573.0,86572.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1764644700814,1.29991511,86573.0,86572.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1764644702211,0.0115537,86558.0,86555.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1764644702412,0.011554,86556.0,86555.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1764644702716,0.821554,86556.0,86555.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1764644703623,0.38,86556.0,86555.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1764644703822,0.91632,86556.0,86555.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1764644704023,1.13732,86556.0,86555.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764644705213,0.601,86556.0,86555.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764644705417,0.91736,86556.0,86555.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764644708727,1.36736,86556.0,86555.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1764644710924,0.93448476,86556.0,86550.0,0.0416547]
["bitfinex-derivatives","BTCF0:USTF0",1764644711124,0.0115544,86553.0,86550.0,0.12353]
["bitfinex-derivatives","BTCF0:USTF0",1764644711429,0.7415544,86553.0,86552.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764644712016,0.73,86553.0,86552.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764644712425,0.45,86553.0,86552.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764644713021,0.45,86553.0,86552.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1764644713222,0.73,86553.0,86552.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1764644716026,0.45,86553.0,86552.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1764644716425,0.67,86553.0,86552.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1764644718435,1.0308,86553.0,86552.0,0.09443]
["bitfinex-derivatives","BTCF0:USTF0",1764644718735,0.0115556,86544.0,86535.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1764644719035,0.53658631,86543.0,86542.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764644719239,1.17658631,86543.0,86542.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764644720239,1.17758631,86543.0,86542.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764644724936,0.37110631,86543.0,86542.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764644725140,0.90762631,86543.0,86542.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764644726246,0.37110631,86543.0,86542.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764644727040,0.77678975,86543.0,86542.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764644727641,0.77578975,86543.0,86542.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764644727841,0.77678975,86543.0,86542.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764644728242,0.77578975,86543.0,86542.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764644728453,0.52678975,86543.0,86542.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764644729146,0.39678975,86543.0,86542.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764644729354,0.93330975,86543.0,86542.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764644731858,0.93334975,86543.0,86542.0,0.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764644736057,0.0115558,86542.0,86540.0,0.065046]
["bitfinex-derivatives","BTCF0:USTF0",1764644736249,0.02568344,86541.0,86540.0,0.150276]
["bitfinex-derivatives","BTCF0:USTF0",1764644736555,0.0115565,86538.0,86535.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1764644736746,0.02568344,86537.0,86536.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1764644736945,0.79568344,86537.0,86536.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1764644737160,1.33224344,86537.0,86536.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1764644737366,1.09224344,86537.0,86536.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1764644737548,0.93224344,86537.0,86536.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1764644738863,1.01224344,86537.0,86536.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1764644740863,1.06224344,86537.0,86536.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1764644741666,0.93224344,86537.0,86536.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1764644742260,0.93230907,86537.0,86536.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1764644743164,1.25230905,86537.0,86536.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1764644745370,0.99230905,86537.0,86536.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1764644746956,0.93230905,86537.0,86535.0,0.02896]
["bitfinex-derivatives","BTCF0:USTF0",1764644747162,0.011557,86533.0,86532.0,0.10609334]
["bitfinex-derivatives","BTCF0:USTF0",1764644747363,0.721557,86533.0,86532.0,0.10609334]
["bitfinex-derivatives","BTCF0:USTF0",1764644748266,0.74733362,86533.0,86532.0,0.10709334]
["bitfinex-derivatives","BTCF0:USTF0",1764644749165,0.721557,86533.0,86532.0,0.10709334]
["bitfinex-derivatives","BTCF0:USTF0",1764644750169,0.721557,86533.0,86514.0,0.08282778]
["bitfinex-derivatives","BTCF0:USTF0",1764644750170,0.10515,86521.0,86514.0,0.08282778]
["bitfinex-derivatives","BTCF0:USTF0",1764644750472,0.10515,86521.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764644750473,0.10515,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764644750659,1.27748139,86512.0,86511.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1764644750865,1.27748139,86512.0,86511.0,0.47832]
["bitfinex-derivatives","BTCF0:USTF0",1764644751056,1.27748139,86512.0,86511.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1764644751261,1.25080051,86512.0,86511.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1764644751465,1.24680051,86512.0,86511.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1764644752260,1.24680051,86512.0,86511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764644752871,1.24680051,86512.0,86511.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1764644753365,1.01680051,86512.0,86511.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1764644754268,1.38680051,86512.0,86511.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1764644754671,1.38680051,86512.0,86511.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1764644757380,1.38680051,86512.0,86511.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1764644758080,1.01680051,86512.0,86511.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1764644758877,1.46680051,86512.0,86511.0,0.46676]
["bitfinex-derivatives","BTCF0:USTF0",1764644759977,1.46680051,86512.0,86511.0,0.41429]
["bitfinex-derivatives","BTCF0:USTF0",1764644760680,0.10515,86506.0,86505.0,0.1175208]
["bitfinex-derivatives","BTCF0:USTF0",1764644760871,0.87515,86506.0,86505.0,0.1175208]
["bitfinex-derivatives","BTCF0:USTF0",1764644761870,0.64515,86506.0,86505.0,0.1175208]
["bitfinex-derivatives","BTCF0:USTF0",1764644762071,0.53665051,86512.0,86505.0,0.1175208]
["bitfinex-derivatives","BTCF0:USTF0",1764644762072,0.10524051,86512.0,86511.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1764644762377,1.19188051,86512.0,86511.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1764644762677,1.19188051,86512.0,86511.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1764644762880,1.19188051,86512.0,86511.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1764644763390,1.19288051,86512.0,86511.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1764644763878,1.47288051,86512.0,86511.0,0.06505]
["bitfinex-derivatives","BTCF0:USTF0",1764644764382,1.47288051,86512.0,86511.0,0.11834]
["bitfinex-derivatives","BTCF0:USTF0",1764644765576,1.47288051,86512.0,86511.0,0.06592]
["bitfinex-derivatives","BTCF0:USTF0",1764644766082,1.47288051,86512.0,86511.0,0.01156]
["bitfinex-derivatives","BTCF0:USTF0",1764644766282,0.10036,86509.0,86508.0,0.46845]
["bitfinex-derivatives","BTCF0:USTF0",1764644766486,0.86036,86509.0,86508.0,0.41516]
["bitfinex-derivatives","BTCF0:USTF0",1764644767771,1.39704,86509.0,86508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764644767973,0.1119212,86502.0,86495.0,0.0443221]
["bitfinex-derivatives","BTCF0:USTF0",1764644768178,1.40704,86502.0,86501.0,0.46845]
["bitfinex-derivatives","BTCF0:USTF0",1764644768484,1.04704,86502.0,86501.0,0.46845]
["bitfinex-derivatives","BTCF0:USTF0",1764644768681,1.33704,86502.0,86501.0,0.46845]
["bitfinex-derivatives","BTCF0:USTF0",1764644768984,1.10704,86502.0,86501.0,0.46945]
["bitfinex-derivatives","BTCF0:USTF0",1764644769281,0.25916257,86511.0,86510.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1764644769471,1.12704,86511.0,86510.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1764644769673,1.41704,86511.0,86510.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1764644770178,1.22219685,86511.0,86510.0,0.1496701]
["bitfinex-derivatives","BTCF0:USTF0",1764644771285,1.22219685,86511.0,86510.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1764644771493,1.22319685,86511.0,86510.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1764644773886,0.96319685,86511.0,86510.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1764644774180,1.18319685,86511.0,86510.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1764644774571,1.18219685,86511.0,86510.0,0.13811]
["bitfinex-derivatives","BTCF0:USTF0",1764644774770,0.0115601,86510.0,86508.0,0.1192103]
["bitfinex-derivatives","BTCF0:USTF0",1764644774966,0.7815601,86510.0,86509.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764644775675,0.5315601,86510.0,86509.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764644775878,0.5335601,86510.0,86509.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764644776587,0.7435601,86510.0,86509.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764644776770,0.732,86510.0,86509.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764644776970,0.98872,86510.0,86509.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764644778382,1.3502802,86510.0,86508.0,0.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1764644778770,1.33872,86510.0,86508.0,0.1192104]
["bitfinex-derivatives","BTCF0:USTF0",1764644779080,1.33872,86510.0,86509.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764644779283,1.36448346,86510.0,86509.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764644780785,0.91448346,86510.0,86509.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764644784786,1.28448346,86510.0,86509.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764644785190,1.06448346,86510.0,86509.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764644786187,0.91448346,86510.0,86509.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764644789094,1.33448346,86510.0,86509.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1764644789590,1.33448346,86510.0,86509.0,0.1192102]
["bitfinex-derivatives","BTCF0:USTF0",1764644791077,1.69528346,86510.0,86509.0,0.1192102]
["bitfinex-derivatives","BTCF0:USTF0",1764644791490,1.69528346,86510.0,86509.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764644793189,1.50553345,86510.0,86509.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764644793487,1.77528346,86510.0,86509.0,0.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764644796800,1.77528346,86510.0,86509.0,0.05436]
["bitfinex-derivatives","BTCF0:USTF0",1764644797001,0.0115602,86509.0,86505.0,0.1610707]
["bitfinex-derivatives","BTCF0:USTF0",1764644797188,0.0115605,86507.0,86505.0,0.1610707]
["bitfinex-derivatives","BTCF0:USTF0",1764644797384,0.02576346,86506.0,86505.0,0.1610707]
["bitfinex-derivatives","BTCF0:USTF0",1764644797600,0.84576346,86506.0,86505.0,0.1610707]
["bitfinex-derivatives","BTCF0:USTF0",1764644798594,0.84576346,86506.0,86505.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1764644800400,0.84776346,86506.0,86505.0,0.09087]
["bitfinex-derivatives","BTCF0:USTF0",1764644802904,0.84776346,86506.0,86505.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1764644808007,1.38444346,86506.0,86505.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1764644810312,0.84776346,86506.0,86505.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1764644810511,1.38444346,86506.0,86505.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1764644815719,0.44776346,86506.0,86505.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1764644816025,0.98444346,86506.0,86505.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1764644820015,0.44776346,86506.0,86505.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1764644821024,0.76776346,86506.0,86505.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1764644822526,0.51776346,86506.0,86505.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1764644823330,0.78776346,86506.0,86505.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1764644824832,0.79582346,86506.0,86505.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1764644825129,0.77006,86506.0,86505.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1764644825330,0.79591847,86506.0,86505.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1764644825531,0.56591847,86506.0,86505.0,0.14951]
["bitfinex-derivatives","BTCF0:USTF0",1764644825727,0.022,86506.0,86505.0,0.45951]
["bitfinex-derivatives","BTCF0:USTF0",1764644825935,0.022,86506.0,86505.0,0.19951]
["bitfinex-derivatives","BTCF0:USTF0",1764644826132,9.051e-05,86512.0,86511.0,0.12671]
["bitfinex-derivatives","BTCF0:USTF0",1764644826445,9.051e-05,86512.0,86511.0,0.53751]
["bitfinex-derivatives","BTCF0:USTF0",1764644827819,0.00560051,86512.0,86511.0,0.53751]
["bitfinex-derivatives","BTCF0:USTF0",1764644828024,0.00109051,86512.0,86511.0,0.53751]
["bitfinex-derivatives","BTCF0:USTF0",1764644828935,0.38211051,86512.0,86511.0,0.53751]
["bitfinex-derivatives","BTCF0:USTF0",1764644830130,0.38211051,86512.0,86511.0,0.48751]
["bitfinex-derivatives","BTCF0:USTF0",1764644830330,0.38211051,86512.0,86511.0,0.53751]
["bitfinex-derivatives","BTCF0:USTF0",1764644833238,0.00109051,86512.0,86511.0,0.53751]
["bitfinex-derivatives","BTCF0:USTF0",1764644835334,0.00109051,86512.0,86511.0,0.48751]
["bitfinex-derivatives","BTCF0:USTF0",1764644835537,0.41660051,86512.0,86511.0,0.53751]
["bitfinex-derivatives","BTCF0:USTF0",1764644837336,0.42211051,86512.0,86511.0,0.48751]
["bitfinex-derivatives","BTCF0:USTF0",1764644840646,0.86211051,86512.0,86511.0,0.48751]
["bitfinex-derivatives","BTCF0:USTF0",1764644841030,0.87367031,86512.0,86511.0,0.48751]
["bitfinex-derivatives","BTCF0:USTF0",1764644843836,0.0225802,86509.0,86508.0,0.08989]
["bitfinex-derivatives","BTCF0:USTF0",1764644844042,0.0225806,86506.0,86505.0,0.1571707]
["bitfinex-derivatives","BTCF0:USTF0",1764644844239,0.8825806,86506.0,86505.0,0.1571707]
["bitfinex-derivatives","BTCF0:USTF0",1764644844445,0.01102,86501.0,86500.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1764644844635,0.75116768,86501.0,86500.0,0.14561]
["bitfinex-derivatives","BTCF0:USTF0",1764644846642,0.75116768,86501.0,86500.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1764644848053,0.76272898,86501.0,86500.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1764644848940,0.0115626,86492.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764644849152,0.01102,86490.0,86489.0,0.12705056]
["bitfinex-derivatives","BTCF0:USTF0",1764644849353,0.61673,86490.0,86489.0,0.12705056]
["bitfinex-derivatives","BTCF0:USTF0",1764644849554,0.38102,86490.0,86489.0,0.12705056]
["bitfinex-derivatives","BTCF0:USTF0",1764644849753,0.01119334,86499.0,86498.0,0.1267117]
["bitfinex-derivatives","BTCF0:USTF0",1764644849955,0.43119334,86499.0,86498.0,0.1267117]
["bitfinex-derivatives","BTCF0:USTF0",1764644850254,0.451388,86499.0,86498.0,0.1267117]
["bitfinex-derivatives","BTCF0:USTF0",1764644850455,0.451388,86499.0,86498.0,0.4875117]
["bitfinex-derivatives","BTCF0:USTF0",1764644850846,0.38017334,86499.0,86498.0,0.4875117]
["bitfinex-derivatives","BTCF0:USTF0",1764644851252,0.16017334,86499.0,86498.0,0.4875117]
["bitfinex-derivatives","BTCF0:USTF0",1764644852055,0.00017334,86499.0,86498.0,0.4875117]
["bitfinex-derivatives","BTCF0:USTF0",1764644853256,2e-08,86501.0,86500.0,0.14622]
["bitfinex-derivatives","BTCF0:USTF0",1764644853560,2e-08,86501.0,86500.0,1.32702]
["bitfinex-derivatives","BTCF0:USTF0",1764644854159,0.3608,86556.0,86555.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1764644854351,1.49310533,86556.0,86555.0,0.1594141]
["bitfinex-derivatives","BTCF0:USTF0",1764644854552,0.95650533,86556.0,86555.0,0.1594141]
["bitfinex-derivatives","BTCF0:USTF0",1764644855266,0.95664634,86556.0,86555.0,0.1594141]
["bitfinex-derivatives","BTCF0:USTF0",1764644856064,0.95764634,86556.0,86555.0,0.1594141]
["bitfinex-derivatives","BTCF0:USTF0",1764644856267,1.21764634,86556.0,86555.0,0.1594141]
["bitfinex-derivatives","BTCF0:USTF0",1764644856469,0.98764634,86556.0,86555.0,0.1594141]
["bitfinex-derivatives","BTCF0:USTF0",1764644856667,0.99364634,86556.0,86555.0,0.1604141]
["bitfinex-derivatives","BTCF0:USTF0",1764644858267,0.63284634,86556.0,86555.0,0.1604141]
["bitfinex-derivatives","BTCF0:USTF0",1764644858771,0.60714101,86556.0,86555.0,0.1604141]
["bitfinex-derivatives","BTCF0:USTF0",1764644860063,1.14366101,86556.0,86555.0,0.1604141]
["bitfinex-derivatives","BTCF0:USTF0",1764644860266,0.17714101,86556.0,86555.0,0.1604141]
["bitfinex-derivatives","BTCF0:USTF0",1764644860569,0.37714101,86556.0,86555.0,0.1604141]
["bitfinex-derivatives","BTCF0:USTF0",1764644862161,0.82714101,86556.0,86555.0,0.14886]
["bitfinex-derivatives","BTCF0:USTF0",1764644863272,0.82714101,86556.0,86555.0,0.03525]
["bitfinex-derivatives","BTCF0:USTF0",1764644863773,0.82714101,86556.0,86555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764644865071,0.83869501,86556.0,86555.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764644867174,0.0115544,86553.0,86550.0,0.1594146]
["bitfinex-derivatives","BTCF0:USTF0",1764644867374,0.5364,86552.0,86550.0,0.1594146]
["bitfinex-derivatives","BTCF0:USTF0",1764644867576,1.2864,86552.0,86550.0,0.1594146]
["bitfinex-derivatives","BTCF0:USTF0",1764644868975,1.2864,86552.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764644868976,0.011555,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764644869280,0.751555,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764644869466,0.75163729,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1764644870570,0.75663729,86548.0,86547.0,0.05802334]
["bitfinex-derivatives","BTCF0:USTF0",1764644870776,0.94248229,86548.0,86547.0,0.11478334]
["bitfinex-derivatives","BTCF0:USTF0",1764644871477,0.40608229,86548.0,86547.0,0.11478334]
["bitfinex-derivatives","BTCF0:USTF0",1764644871679,0.94148229,86548.0,86547.0,0.11478334]
["bitfinex-derivatives","BTCF0:USTF0",1764644871877,0.94248229,86548.0,86547.0,0.11478334]
["bitfinex-derivatives","BTCF0:USTF0",1764644872080,0.94148229,86548.0,86547.0,0.11378334]
["bitfinex-derivatives","BTCF0:USTF0",1764644872281,0.36508229,86548.0,86547.0,0.11378334]
["bitfinex-derivatives","BTCF0:USTF0",1764644872473,0.36108229,86548.0,86547.0,0.11378334]
["bitfinex-derivatives","BTCF0:USTF0",1764644872780,0.36408229,86548.0,86547.0,0.11378334]
["bitfinex-derivatives","BTCF0:USTF0",1764644872979,0.78408229,86548.0,86547.0,0.11378334]
["bitfinex-derivatives","BTCF0:USTF0",1764644873177,0.78308229,86548.0,86547.0,0.11378334]
["bitfinex-derivatives","BTCF0:USTF0",1764644873476,0.36308229,86548.0,86547.0,0.11378334]
["bitfinex-derivatives","BTCF0:USTF0",1764644873673,0.48308229,86548.0,86547.0,0.11378334]
["bitfinex-derivatives","BTCF0:USTF0",1764644877773,0.00308229,86548.0,86547.0,0.47458334]
["bitfinex-derivatives","BTCF0:USTF0",1764644877978,0.00308229,86548.0,86547.0,0.52458334]
["bitfinex-derivatives","BTCF0:USTF0",1764644878882,0.00308229,86548.0,86547.0,0.47458334]
["bitfinex-derivatives","BTCF0:USTF0",1764644880374,0.00308229,86548.0,86547.0,0.52458334]
["bitfinex-derivatives","BTCF0:USTF0",1764644880884,0.00308229,86548.0,86547.0,0.51458334]
["bitfinex-derivatives","BTCF0:USTF0",1764644881273,0.00308229,86548.0,86547.0,0.52458334]
["bitfinex-derivatives","BTCF0:USTF0",1764644881472,0.00308229,86548.0,86547.0,2.02458334]
["bitfinex-derivatives","BTCF0:USTF0",1764644883586,0.00308229,86548.0,86547.0,1.97458334]
["bitfinex-derivatives","BTCF0:USTF0",1764644887289,0.41308229,86548.0,86547.0,0.47458334]
["bitfinex-derivatives","BTCF0:USTF0",1764644887489,0.43885023,86548.0,86547.0,0.47458334]
["bitfinex-derivatives","BTCF0:USTF0",1764644887877,0.03885023,86548.0,86547.0,0.47458334]
["bitfinex-derivatives","BTCF0:USTF0",1764644888480,0.01308229,86548.0,86547.0,0.47458334]
["bitfinex-derivatives","BTCF0:USTF0",1764644891588,0.36308229,86548.0,86547.0,0.47458334]
["bitfinex-derivatives","BTCF0:USTF0",1764644891788,0.3888485,86548.0,86547.0,0.47458334]
["bitfinex-derivatives","BTCF0:USTF0",1764644892885,0.36308229,86548.0,86547.0,0.47458334]
["bitfinex-derivatives","BTCF0:USTF0",1764644893791,0.00308229,86548.0,86547.0,0.47458334]
["bitfinex-derivatives","BTCF0:USTF0",1764644899898,0.00017334,86564.0,86563.0,0.117553]
["bitfinex-derivatives","BTCF0:USTF0",1764644900097,0.02592757,86564.0,86563.0,0.117553]
["bitfinex-derivatives","BTCF0:USTF0",1764644900688,0.02598629,86564.0,86563.0,0.117553]
["bitfinex-derivatives","BTCF0:USTF0",1764644900887,0.02698629,86564.0,86563.0,0.117553]
["bitfinex-derivatives","BTCF0:USTF0",1764644901286,0.02698629,86564.0,86563.0,0.118553]
["bitfinex-derivatives","BTCF0:USTF0",1764644901485,0.03298629,86564.0,86563.0,0.118553]
["bitfinex-derivatives","BTCF0:USTF0",1764644902801,0.40298629,86564.0,86563.0,0.118553]
["bitfinex-derivatives","BTCF0:USTF0",1764644903104,0.81298629,86564.0,86563.0,0.118553]
["bitfinex-derivatives","BTCF0:USTF0",1764644903899,0.80698629,86564.0,86563.0,0.117553]
["bitfinex-derivatives","BTCF0:USTF0",1764644904101,0.80898629,86564.0,86563.0,0.117553]
["bitfinex-derivatives","BTCF0:USTF0",1764644904299,0.80798629,86564.0,86563.0,0.117553]
["bitfinex-derivatives","BTCF0:USTF0",1764644904489,0.39798629,86564.0,86563.0,0.117553]
["bitfinex-derivatives","BTCF0:USTF0",1764644905890,0.39598629,86564.0,86563.0,0.117553]
["bitfinex-derivatives","BTCF0:USTF0",1764644906096,0.39898629,86564.0,86563.0,0.117553]
["bitfinex-derivatives","BTCF0:USTF0",1764644909505,0.37323206,86564.0,86563.0,0.117553]
["bitfinex-derivatives","BTCF0:USTF0",1764644910508,0.17323206,86564.0,86563.0,0.117553]
["bitfinex-derivatives","BTCF0:USTF0",1764644911805,0.37323206,86564.0,86563.0,0.117553]
["bitfinex-derivatives","BTCF0:USTF0",1764644912811,0.3989386,86564.0,86563.0,0.117553]
["bitfinex-derivatives","BTCF0:USTF0",1764644913711,0.00323206,86564.0,86563.0,0.117553]
["bitfinex-derivatives","BTCF0:USTF0",1764644914013,6e-08,86564.0,86563.0,0.857553]
["bitfinex-derivatives","BTCF0:USTF0",1764644914208,6e-08,86564.0,86563.0,1.34796615]
["bitfinex-derivatives","BTCF0:USTF0",1764644915110,0.15878687,86590.0,86589.0,0.1024296]
["bitfinex-derivatives","BTCF0:USTF0",1764644915310,0.0115477,86604.0,86599.0,0.1024282]
["bitfinex-derivatives","BTCF0:USTF0",1764644915311,0.15878687,86600.0,86599.0,0.1024282]
["bitfinex-derivatives","BTCF0:USTF0",1764644915505,0.83567217,86600.0,86599.0,0.1024282]
["bitfinex-derivatives","BTCF0:USTF0",1764644916109,0.83567217,86600.0,86599.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764644916513,0.60567217,86600.0,86599.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764644916709,0.60767217,86600.0,86599.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764644919914,0.83767217,86600.0,86599.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764644923008,0.812,86600.0,86599.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764644923411,0.492,86600.0,86599.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764644924507,0.672,86600.0,86599.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764644924916,0.6835482,86600.0,86598.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764644925506,0.6835482,86600.0,86598.0,0.0842983]
["bitfinex-derivatives","BTCF0:USTF0",1764644925805,0.6835482,86600.0,86598.0,0.1300483]
["bitfinex-derivatives","BTCF0:USTF0",1764644926206,0.6815482,86600.0,86598.0,0.1300483]
["bitfinex-derivatives","BTCF0:USTF0",1764644926410,0.6835482,86600.0,86598.0,0.1300483]
["bitfinex-derivatives","BTCF0:USTF0",1764644927206,0.6835482,86600.0,86598.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1764644927408,0.6835482,86600.0,86598.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764644928613,0.6835482,86600.0,86598.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1764644929115,0.6835482,86600.0,86598.0,0.1300482]
["bitfinex-derivatives","BTCF0:USTF0",1764644929311,0.54090886,86600.0,86598.0,0.1300482]
["bitfinex-derivatives","BTCF0:USTF0",1764644929506,0.52936066,86600.0,86592.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1764644929713,0.52936066,86600.0,86592.0,0.1300491]
["bitfinex-derivatives","BTCF0:USTF0",1764644929714,0.0115489,86595.0,86592.0,0.1300491]
["bitfinex-derivatives","BTCF0:USTF0",1764644930012,0.8315489,86595.0,86592.0,0.1300491]
["bitfinex-derivatives","BTCF0:USTF0",1764644930210,0.8315489,86595.0,86592.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1764644931318,0.011549,86593.0,86592.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1764644931517,0.761549,86593.0,86592.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1764644932513,0.763549,86593.0,86592.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1764644932912,1.14998955,86593.0,86591.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764644933118,0.02564055,86592.0,86591.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764644933315,0.78564055,86592.0,86591.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764644934411,0.78564055,86592.0,86591.0,0.04530323]
["bitfinex-derivatives","BTCF0:USTF0",1764644934611,0.78564055,86592.0,86591.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764644935015,0.78764055,86592.0,86591.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764644935211,0.78756119,86592.0,86591.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764644935407,0.78556119,86592.0,86591.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764644935618,0.79056119,86592.0,86591.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764644936915,0.79056119,86592.0,86591.0,0.09105323]
["bitfinex-derivatives","BTCF0:USTF0",1764644937119,0.79056119,86592.0,86591.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764644938314,0.78956119,86592.0,86591.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764644938513,0.78856119,86592.0,86591.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764644938715,0.78956119,86592.0,86591.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764644939215,0.78956119,86592.0,86570.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1764644939216,0.0115494,86590.0,86570.0,0.02762]
["bitfinex-derivatives","BTCF0:USTF0",1764644939419,0.011552,86571.0,86570.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1764644939614,0.37,86571.0,86570.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1764644941018,0.801,86571.0,86570.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1764644941416,0.8,86571.0,86570.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1764644941622,0.801,86571.0,86570.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1764644942022,0.461,86571.0,86570.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1764644942817,0.811,86571.0,86570.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764644943019,0.81,86571.0,86570.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764644943226,0.812,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644944327,0.813,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644945328,0.814,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644946321,0.811,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644946628,0.814,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644947030,0.813,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644947429,0.83858605,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644947729,0.83758605,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644948126,0.81,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644948324,0.812,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644957343,0.83757828,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644957537,0.812,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644961331,0.83759787,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644965140,0.83761071,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644966639,0.59761071,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644968027,0.39761071,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644968339,0.06761071,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644969037,0.27761071,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644969438,0.252,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644969738,0.25,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644969942,0.252,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644974045,0.012,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644975448,0.002,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644977352,0.422,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644977647,0.022,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644978050,0.382,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644978553,0.812,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644979961,0.83776259,86571.0,86570.0,0.12051]
["bitfinex-derivatives","BTCF0:USTF0",1764644982753,0.0115521,86570.0,86568.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1764644982956,0.02576259,86569.0,86568.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1764644983255,0.90576259,86569.0,86568.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1764644984658,0.90676259,86569.0,86568.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1764644985053,0.90576259,86569.0,86568.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1764644985353,0.90976259,86569.0,86568.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1764644985553,0.91076259,86569.0,86568.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1764644987856,1.44696259,86569.0,86568.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1764644989161,1.80776259,86569.0,86568.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1764644991254,1.80776259,86569.0,86568.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1764644991443,1.80776259,86569.0,86568.0,0.07044]
["bitfinex-derivatives","BTCF0:USTF0",1764644993361,1.80776259,86569.0,86568.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764644994156,1.80776259,86569.0,86568.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1764644997060,1.80676259,86569.0,86568.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1764644997263,1.80776259,86569.0,86568.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1764644998868,1.80780259,86569.0,86568.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1764644999053,1.55780259,86569.0,86568.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1764645000059,1.77780259,86569.0,86568.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1764645000364,1.77580259,86569.0,86568.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1764645000560,1.77680259,86569.0,86568.0,0.18743]
["bitfinex-derivatives","BTCF0:USTF0",1764645001269,0.13976259,86569.0,86568.0,0.1989824]
["bitfinex-derivatives","BTCF0:USTF0",1764645001475,0.114,86569.0,86568.0,0.1989824]
["bitfinex-derivatives","BTCF0:USTF0",1764645001855,0.004,86569.0,86568.0,0.5989824]
["bitfinex-derivatives","BTCF0:USTF0",1764645002056,3.23e-06,86579.0,86578.0,0.102751]
["bitfinex-derivatives","BTCF0:USTF0",1764645002369,0.09177946,86599.0,86598.0,0.1027484]
["bitfinex-derivatives","BTCF0:USTF0",1764645002557,0.28743321,86599.0,86598.0,0.1027484]
["bitfinex-derivatives","BTCF0:USTF0",1764645002770,0.17,86599.0,86598.0,0.1027484]
["bitfinex-derivatives","BTCF0:USTF0",1764645003662,0.17,86599.0,86598.0,0.11429447]
["bitfinex-derivatives","BTCF0:USTF0",1764645003868,0.171,86599.0,86598.0,0.11429447]
["bitfinex-derivatives","BTCF0:USTF0",1764645005676,0.00017323,86607.0,86606.0,0.0965373]
["bitfinex-derivatives","BTCF0:USTF0",1764645005878,0.22017323,86607.0,86606.0,0.4573373]
["bitfinex-derivatives","BTCF0:USTF0",1764645009774,0.22117323,86607.0,86606.0,0.4573373]
["bitfinex-derivatives","BTCF0:USTF0",1764645013280,0.60117323,86607.0,86606.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764645014482,0.29117323,86607.0,86606.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764645015283,0.22117323,86607.0,86606.0,0.44579]
["bitfinex-derivatives","BTCF0:USTF0",1764645025677,0.22117323,86607.0,86606.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764645025678,0.67117323,86607.0,86606.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764645027076,0.40117323,86607.0,86606.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764645028382,0.22117323,86607.0,86606.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764645030290,0.24685433,86607.0,86606.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764645033385,0.63685433,86607.0,86606.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764645033592,0.33685433,86607.0,86606.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764645035189,0.31117323,86607.0,86606.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764645035384,0.33692467,86607.0,86606.0,0.08499]
["bitfinex-derivatives","BTCF0:USTF0",1764645036885,0.0115473,86606.0,86605.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1764645037089,0.82729874,86606.0,86605.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1764645038092,0.82729874,86606.0,86605.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764645038292,0.82829874,86606.0,86605.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764645039290,0.82729874,86606.0,86605.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764645039499,0.83029874,86606.0,86605.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764645040692,0.83129874,86606.0,86605.0,0.09923]
["bitfinex-derivatives","BTCF0:USTF0",1764645042500,0.83129874,86606.0,86605.0,0.1107774]
["bitfinex-derivatives","BTCF0:USTF0",1764645044804,0.48129874,86606.0,86605.0,0.1107774]
["bitfinex-derivatives","BTCF0:USTF0",1764645046207,0.46975144,86606.0,86605.0,0.1107774]
["bitfinex-derivatives","BTCF0:USTF0",1764645046896,0.21975144,86606.0,86605.0,0.1107774]
["bitfinex-derivatives","BTCF0:USTF0",1764645047200,0.02975144,86606.0,86605.0,0.1107774]
["bitfinex-derivatives","BTCF0:USTF0",1764645054597,0.02775144,86606.0,86605.0,0.1107774]
["bitfinex-derivatives","BTCF0:USTF0",1764645054797,0.02675144,86606.0,86605.0,0.1107774]
["bitfinex-derivatives","BTCF0:USTF0",1764645054997,0.02575144,86606.0,86605.0,0.1107774]
["bitfinex-derivatives","BTCF0:USTF0",1764645055200,0.02675144,86606.0,86605.0,0.1107774]
["bitfinex-derivatives","BTCF0:USTF0",1764645065016,0.06197305,86625.0,86624.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1764645065204,0.17006155,86634.0,86626.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764645065406,0.15851785,86634.0,86633.0,0.0830437]
["bitfinex-derivatives","BTCF0:USTF0",1764645065709,0.3608,86636.0,86635.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1764645065912,0.51931785,86643.0,86642.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764645066100,0.94931785,86643.0,86642.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764645066307,0.7908,86643.0,86642.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764645066504,0.7908,86643.0,86642.0,0.0830425]
["bitfinex-derivatives","BTCF0:USTF0",1764645067103,0.7938,86643.0,86642.0,0.0830425]
["bitfinex-derivatives","BTCF0:USTF0",1764645067813,0.7948,86643.0,86642.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764645070009,0.324,86643.0,86642.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764645071511,0.074,86643.0,86642.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764645072302,0.364,86643.0,86642.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764645072505,0.21376326,86643.0,86642.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764645072910,0.00017323,86644.0,86643.0,0.0830424]
["bitfinex-derivatives","BTCF0:USTF0",1764645074119,0.00117323,86644.0,86643.0,0.0830424]
["bitfinex-derivatives","BTCF0:USTF0",1764645074429,0.00417323,86644.0,86643.0,0.1330424]
["bitfinex-derivatives","BTCF0:USTF0",1764645074926,0.3608,86682.0,86681.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764645075219,0.6308,86682.0,86681.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764645075517,0.3608,86682.0,86681.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764645075720,0.02,86682.0,86681.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764645075915,0.8264,86689.0,86688.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1764645076115,1.2464,86689.0,86688.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1764645077029,1.2484,86689.0,86688.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1764645077620,1.2494,86689.0,86688.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1764645078422,1.2494,86689.0,86688.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1764645078630,1.2494,86689.0,86688.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764645079534,1.2494,86689.0,86688.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1764645079823,0.9794,86689.0,86688.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1764645080214,0.5138,86689.0,86688.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1764645083233,0.7538,86689.0,86688.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1764645083934,0.7538,86689.0,86688.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764645084226,0.7538,86689.0,86688.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1764645085126,0.4038,86689.0,86688.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1764645085320,0.5938,86689.0,86688.0,0.09153]
["bitfinex-derivatives","BTCF0:USTF0",1764645089628,0.5938,86689.0,86688.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1764645091326,0.61864689,86689.0,86675.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1764645091528,0.3608,86682.0,86675.0,0.02003]
["bitfinex-derivatives","BTCF0:USTF0",1764645091831,0.56056689,86681.0,86673.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764645092032,0.02484689,86680.0,86673.0,0.04036313]
["bitfinex-derivatives","BTCF0:USTF0",1764645092331,0.46484689,86680.0,86673.0,0.08240313]
["bitfinex-derivatives","BTCF0:USTF0",1764645092531,0.02484689,86679.0,86676.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1764645092734,0.46484689,86679.0,86676.0,0.02411]
["bitfinex-derivatives","BTCF0:USTF0",1764645093032,0.02484689,86678.0,86677.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764645093226,0.46484689,86678.0,86677.0,0.07961]
["bitfinex-derivatives","BTCF0:USTF0",1764645095327,0.46484689,86678.0,86677.0,0.0911478]
["bitfinex-derivatives","BTCF0:USTF0",1764645095328,0.19484689,86678.0,86677.0,0.0911478]
["bitfinex-derivatives","BTCF0:USTF0",1764645095735,0.73156689,86678.0,86677.0,0.0911478]
["bitfinex-derivatives","BTCF0:USTF0",1764645095937,0.93156689,86678.0,86677.0,0.0911478]
["bitfinex-derivatives","BTCF0:USTF0",1764645097738,0.60156689,86678.0,86677.0,0.0911478]
["bitfinex-derivatives","BTCF0:USTF0",1764645098035,0.60056689,86678.0,86677.0,0.0911478]
["bitfinex-derivatives","BTCF0:USTF0",1764645098637,0.06484689,86678.0,86677.0,0.0911478]
["bitfinex-derivatives","BTCF0:USTF0",1764645098830,0.3608,86682.0,86681.0,0.0911473]
["bitfinex-derivatives","BTCF0:USTF0",1764645099632,0.87253313,86690.0,86689.0,0.0911462]
["bitfinex-derivatives","BTCF0:USTF0",1764645099827,1.28749777,86690.0,86689.0,0.0911462]
["bitfinex-derivatives","BTCF0:USTF0",1764645100142,0.77593777,86690.0,86689.0,0.0911462]
["bitfinex-derivatives","BTCF0:USTF0",1764645100336,0.41513777,86690.0,86689.0,0.0911462]
["bitfinex-derivatives","BTCF0:USTF0",1764645101730,0.02513777,86690.0,86689.0,0.0911462]
["bitfinex-derivatives","BTCF0:USTF0",1764645102034,0.02613777,86690.0,86689.0,0.0911462]
["bitfinex-derivatives","BTCF0:USTF0",1764645107141,0.02513777,86690.0,86689.0,0.0911462]
["bitfinex-derivatives","BTCF0:USTF0",1764645107340,0.02513777,86690.0,86689.0,0.0931462]
["bitfinex-derivatives","BTCF0:USTF0",1764645108046,0.00017313,86690.0,86689.0,0.0931462]
["bitfinex-derivatives","BTCF0:USTF0",1764645114038,0.00017313,86690.0,86689.0,0.4539462]
["bitfinex-derivatives","BTCF0:USTF0",1764645115848,0.00017313,86690.0,86689.0,0.0931462]
["bitfinex-derivatives","BTCF0:USTF0",1764645116037,0.00017313,86690.0,86689.0,0.4539462]
["bitfinex-derivatives","BTCF0:USTF0",1764645121352,0.00017313,86690.0,86689.0,0.44241]
["bitfinex-derivatives","BTCF0:USTF0",1764645121546,0.40485929,86690.0,86689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764645123061,0.40585929,86690.0,86689.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764645123262,0.40585929,86690.0,86685.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764645123463,0.3608,86686.0,86685.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645123662,0.80548616,86686.0,86685.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645125664,0.80648616,86686.0,86685.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645127170,0.80548616,86686.0,86685.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645127472,0.80648616,86686.0,86685.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645131271,0.54648616,86686.0,86685.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645131474,0.81648616,86686.0,86685.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645131669,0.81648616,86686.0,86673.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764645131863,0.3608,86674.0,86660.0,0.02221]
["bitfinex-derivatives","BTCF0:USTF0",1764645132069,0.3608,86665.0,86660.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645132273,0.02468616,86664.0,86660.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645132473,0.47468616,86664.0,86660.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645132778,0.02468616,86663.0,86660.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645132981,0.53568,86662.0,86660.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645133172,0.02468616,86661.0,86660.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645133372,0.12468616,86661.0,86660.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645134882,0.12568616,86661.0,86660.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645136075,0.66136616,86661.0,86660.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645137578,0.63668,86661.0,86660.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645138502,0.47782276,86661.0,86660.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645138676,0.49782276,86661.0,86660.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645138876,0.87782276,86661.0,86660.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645139286,0.4,86661.0,86660.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645146178,0.4,86661.0,86655.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764645146376,0.3608,86658.0,86655.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645146582,0.8008,86658.0,86655.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645148580,0.8008,86658.0,86655.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764645148781,0.8008,86658.0,86653.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764645148980,0.8008,86658.0,86653.0,0.04069313]
["bitfinex-derivatives","BTCF0:USTF0",1764645149180,0.8008,86658.0,86653.0,0.07612313]
["bitfinex-derivatives","BTCF0:USTF0",1764645149396,0.8008,86658.0,86655.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645153387,0.02458998,86657.0,86655.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764645153584,0.43,86657.0,86656.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764645154390,0.45458982,86657.0,86656.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764645156097,0.05,86657.0,86656.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764645156292,0.07460237,86657.0,86656.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764645157299,0.56028237,86657.0,86656.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764645159699,0.02460237,86657.0,86656.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764645166889,0.02460237,86657.0,86656.0,0.44985]
["bitfinex-derivatives","BTCF0:USTF0",1764645169907,0.39460237,86657.0,86656.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764645170102,0.39460237,86657.0,86656.0,0.1005906]
["bitfinex-derivatives","BTCF0:USTF0",1764645171909,0.02460237,86657.0,86656.0,0.1005906]
["bitfinex-derivatives","BTCF0:USTF0",1764645172100,0.11460237,86657.0,86656.0,0.1005906]
["bitfinex-derivatives","BTCF0:USTF0",1764645173211,0.41460237,86657.0,86656.0,0.1005906]
["bitfinex-derivatives","BTCF0:USTF0",1764645175104,0.41460237,86657.0,86656.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764645176012,0.02460237,86657.0,86656.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764645176220,0.13460237,86657.0,86656.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764645179113,0.40460237,86657.0,86656.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764645179921,0.02460237,86657.0,86656.0,0.08905]
["bitfinex-derivatives","BTCF0:USTF0",1764645181120,0.47460237,86657.0,86656.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764645182025,0.47460237,86657.0,86656.0,0.09453]
["bitfinex-derivatives","BTCF0:USTF0",1764645182214,0.47460237,86657.0,86656.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1764645184324,1.01028237,86657.0,86656.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1764645186723,0.8326782,86657.0,86656.0,0.09353]
["bitfinex-derivatives","BTCF0:USTF0",1764645188327,0.8326782,86657.0,86653.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764645188628,0.3608,86654.0,86653.0,0.08584313]
["bitfinex-derivatives","BTCF0:USTF0",1764645188829,0.7708,86654.0,86653.0,0.08584313]
["bitfinex-derivatives","BTCF0:USTF0",1764645192024,0.3608,86654.0,86653.0,0.08584313]
["bitfinex-derivatives","BTCF0:USTF0",1764645192230,0.5008,86654.0,86653.0,0.08584313]
["bitfinex-derivatives","BTCF0:USTF0",1764645195920,0.14,86654.0,86653.0,0.08584313]
["bitfinex-derivatives","BTCF0:USTF0",1764645196917,0.14,86654.0,86653.0,0.08684313]
["bitfinex-derivatives","BTCF0:USTF0",1764645200533,0.14,86654.0,86653.0,0.08584313]
["bitfinex-derivatives","BTCF0:USTF0",1764645200735,0.14,86654.0,86653.0,0.08684313]
["bitfinex-derivatives","BTCF0:USTF0",1764645201337,0.16438441,86654.0,86653.0,0.08684313]
["bitfinex-derivatives","BTCF0:USTF0",1764645211147,0.39438441,86654.0,86653.0,0.08684313]
["bitfinex-derivatives","BTCF0:USTF0",1764645211556,0.13438441,86654.0,86653.0,0.08684313]
["bitfinex-derivatives","BTCF0:USTF0",1764645214056,0.02438441,86654.0,86653.0,0.08684313]
["bitfinex-derivatives","BTCF0:USTF0",1764645220659,0.45438441,86654.0,86653.0,0.08684313]
["bitfinex-derivatives","BTCF0:USTF0",1764645223266,0.06438441,86654.0,86653.0,0.08684313]
["bitfinex-derivatives","BTCF0:USTF0",1764645223754,0.22526209,86662.0,86660.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1764645223955,0.62526209,86662.0,86660.0,0.12603]
["bitfinex-derivatives","BTCF0:USTF0",1764645227570,0.62526209,86662.0,86660.0,0.13757]
["bitfinex-derivatives","BTCF0:USTF0",1764645229069,0.62526209,86662.0,86661.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1764645230859,0.4,86662.0,86661.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1764645234867,0.36097313,86670.0,86669.0,0.09666]
["bitfinex-derivatives","BTCF0:USTF0",1764645235071,0.40017313,86670.0,86669.0,0.1081989]
["bitfinex-derivatives","BTCF0:USTF0",1764645235268,0.08017313,86670.0,86669.0,0.1081989]
["bitfinex-derivatives","BTCF0:USTF0",1764645235783,0.10459221,86670.0,86669.0,0.1081989]
["bitfinex-derivatives","BTCF0:USTF0",1764645236468,0.10559221,86670.0,86669.0,0.1091989]
["bitfinex-derivatives","BTCF0:USTF0",1764645237268,0.08017313,86670.0,86669.0,0.1091989]
["bitfinex-derivatives","BTCF0:USTF0",1764645237777,0.10457412,86670.0,86669.0,0.1091989]
["bitfinex-derivatives","BTCF0:USTF0",1764645238075,0.08017313,86670.0,86669.0,0.1091989]
["bitfinex-derivatives","BTCF0:USTF0",1764645239178,0.00017313,86670.0,86669.0,0.1081989]
["bitfinex-derivatives","BTCF0:USTF0",1764645239370,0.00017313,86670.0,86669.0,0.1091989]
["bitfinex-derivatives","BTCF0:USTF0",1764645240766,0.00017313,86670.0,86669.0,0.1081989]
["bitfinex-derivatives","BTCF0:USTF0",1764645240974,0.00017313,86670.0,86669.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1764645243278,0.01376313,86670.0,86669.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1764645243480,0.40735313,86670.0,86669.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1764645243681,0.00017313,86670.0,86669.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1764645243982,0.16017313,86670.0,86669.0,0.1081989]
["bitfinex-derivatives","BTCF0:USTF0",1764645244183,0.16017313,86670.0,86669.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1764645245783,0.42735313,86670.0,86669.0,0.1101989]
["bitfinex-derivatives","BTCF0:USTF0",1764645246082,0.42735313,86670.0,86669.0,0.0135389]
["bitfinex-derivatives","BTCF0:USTF0",1764645246283,0.42735313,86670.0,86669.0,0.0616589]
["bitfinex-derivatives","BTCF0:USTF0",1764645246581,0.42735313,86670.0,86669.0,0.1159689]
["bitfinex-derivatives","BTCF0:USTF0",1764645247180,0.42735313,86670.0,86669.0,0.1139689]
["bitfinex-derivatives","BTCF0:USTF0",1764645248388,0.02718,86661.0,86660.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1764645248587,0.02718,86659.0,86658.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764645248778,0.39718,86659.0,86658.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1764645249494,0.39718,86659.0,86658.0,0.1433403]
["bitfinex-derivatives","BTCF0:USTF0",1764645249786,0.02718,86659.0,86658.0,0.1433403]
["bitfinex-derivatives","BTCF0:USTF0",1764645250379,0.02518,86659.0,86658.0,0.1433403]
["bitfinex-derivatives","BTCF0:USTF0",1764645250887,0.02518,86659.0,86658.0,0.1443403]
["bitfinex-derivatives","BTCF0:USTF0",1764645251388,0.02518,86659.0,86658.0,0.1433403]
["bitfinex-derivatives","BTCF0:USTF0",1764645251587,0.02518,86659.0,86658.0,0.1443403]
["bitfinex-derivatives","BTCF0:USTF0",1764645253087,0.44518,86659.0,86658.0,0.1443403]
["bitfinex-derivatives","BTCF0:USTF0",1764645255289,0.38398,86669.0,86668.0,0.10243]
["bitfinex-derivatives","BTCF0:USTF0",1764645255484,0.47753727,86669.0,86668.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1764645257691,0.47853727,86669.0,86668.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1764645262795,0.22853727,86669.0,86668.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1764645263796,0.41853727,86669.0,86668.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1764645278189,0.41753727,86669.0,86668.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1764645280101,0.41853727,86669.0,86668.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1764645280404,0.14853727,86669.0,86668.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1764645280605,0.44853727,86669.0,86668.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1764645282406,0.16853727,86669.0,86668.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1764645286505,0.44853727,86669.0,86668.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1764645286804,0.02535727,86669.0,86668.0,0.13565]
["bitfinex-derivatives","BTCF0:USTF0",1764645288202,0.02435727,86669.0,86668.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764645288406,0.00017313,86670.0,86669.0,0.1079789]
["bitfinex-derivatives","BTCF0:USTF0",1764645288906,0.02458244,86670.0,86669.0,0.1079789]
["bitfinex-derivatives","BTCF0:USTF0",1764645290309,0.00017313,86670.0,86669.0,0.1079789]
["bitfinex-derivatives","BTCF0:USTF0",1764645290813,0.00017313,86670.0,86669.0,0.1089789]
["bitfinex-derivatives","BTCF0:USTF0",1764645291006,0.00017313,86670.0,86669.0,0.4697789]
["bitfinex-derivatives","BTCF0:USTF0",1764645300314,3.13e-06,86670.0,86669.0,0.4697789]
["bitfinex-derivatives","BTCF0:USTF0",1764645300612,0.3608,86688.0,86687.0,0.09644]
["bitfinex-derivatives","BTCF0:USTF0",1764645300805,0.84716053,86688.0,86679.0,0.07751]
["bitfinex-derivatives","BTCF0:USTF0",1764645301004,0.02421397,86687.0,86679.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1764645301209,0.47421397,86687.0,86679.0,0.12411]
["bitfinex-derivatives","BTCF0:USTF0",1764645301412,0.02421397,86686.0,86679.0,0.1356474]
["bitfinex-derivatives","BTCF0:USTF0",1764645301718,0.02421397,86685.0,86679.0,0.1356474]
["bitfinex-derivatives","BTCF0:USTF0",1764645301918,0.44421397,86685.0,86679.0,0.1356474]
["bitfinex-derivatives","BTCF0:USTF0",1764645302115,0.44421397,86685.0,86674.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764645302116,0.3608,86681.0,86674.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764645302413,0.3608,86677.0,86674.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764645302614,0.15825554,86668.0,86658.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1764645302820,0.21458022,86664.0,86652.0,0.07418]
["bitfinex-derivatives","BTCF0:USTF0",1764645303012,0.15825554,86662.0,86652.0,0.11951]
["bitfinex-derivatives","BTCF0:USTF0",1764645303213,0.02421397,86661.0,86653.0,0.011541]
["bitfinex-derivatives","BTCF0:USTF0",1764645303514,0.46421397,86661.0,86653.0,0.103381]
["bitfinex-derivatives","BTCF0:USTF0",1764645303710,0.02421397,86660.0,86653.0,0.103381]
["bitfinex-derivatives","BTCF0:USTF0",1764645303912,0.42421397,86660.0,86653.0,0.103381]
["bitfinex-derivatives","BTCF0:USTF0",1764645304113,0.02421397,86659.0,86653.0,0.103381]
["bitfinex-derivatives","BTCF0:USTF0",1764645304311,0.46421397,86659.0,86653.0,0.103381]
["bitfinex-derivatives","BTCF0:USTF0",1764645304615,0.02421397,86658.0,86653.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764645304815,0.46421397,86658.0,86653.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764645305023,0.02421397,86657.0,86656.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1764645305218,0.45421397,86657.0,86656.0,0.02596]
["bitfinex-derivatives","BTCF0:USTF0",1764645305409,0.45421397,86657.0,86656.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764645305609,0.45421397,86657.0,86656.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1764645306517,0.45621397,86657.0,86652.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1764645306717,0.02421397,86656.0,86650.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1764645306914,0.42421397,86656.0,86650.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1764645307216,0.02421397,86655.0,86652.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1764645307418,0.46421397,86655.0,86652.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1764645307614,0.02421397,86654.0,86652.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1764645307818,0.45421397,86654.0,86652.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1764645308005,0.02421397,86653.0,86652.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1764645308321,0.44421397,86653.0,86652.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1764645309119,0.44521397,86653.0,86652.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1764645310519,0.02521397,86653.0,86652.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1764645310717,0.47521397,86653.0,86652.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1764645311521,0.47521397,86653.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764645311819,0.02421397,86652.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764645312021,0.53552,86651.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764645312223,0.91552,86651.0,86650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764645312609,0.91552,86651.0,86650.0,0.40731]
["bitfinex-derivatives","BTCF0:USTF0",1764645313221,0.91552,86651.0,86650.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1764645313524,0.91652,86651.0,86650.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1764645316327,0.91652,86651.0,86648.0,0.02613313]
["bitfinex-derivatives","BTCF0:USTF0",1764645316516,0.91652,86651.0,86648.0,0.11797313]
["bitfinex-derivatives","BTCF0:USTF0",1764645318123,0.91652,86651.0,86648.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764645318320,0.91552,86651.0,86648.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764645318629,0.91652,86651.0,86648.0,0.04668313]
["bitfinex-derivatives","BTCF0:USTF0",1764645319034,0.91652,86651.0,86648.0,0.07264313]
["bitfinex-derivatives","BTCF0:USTF0",1764645319516,0.91652,86651.0,86648.0,0.11797313]
["bitfinex-derivatives","BTCF0:USTF0",1764645320634,0.91652,86651.0,86648.0,0.07264313]
["bitfinex-derivatives","BTCF0:USTF0",1764645321227,0.91652,86651.0,86648.0,0.11797313]
["bitfinex-derivatives","BTCF0:USTF0",1764645321431,0.02418917,86650.0,86648.0,0.11797313]
["bitfinex-derivatives","BTCF0:USTF0",1764645321737,0.44,86650.0,86648.0,0.11797313]
["bitfinex-derivatives","BTCF0:USTF0",1764645322536,0.441,86650.0,86648.0,0.11797313]
["bitfinex-derivatives","BTCF0:USTF0",1764645324036,0.24913007,86650.0,86648.0,0.11797313]
["bitfinex-derivatives","BTCF0:USTF0",1764645324335,0.02419938,86649.0,86648.0,0.11797313]
["bitfinex-derivatives","BTCF0:USTF0",1764645324537,0.41419938,86649.0,86648.0,0.11797313]
["bitfinex-derivatives","BTCF0:USTF0",1764645325734,0.41519938,86649.0,86648.0,0.11797313]
["bitfinex-derivatives","BTCF0:USTF0",1764645327837,0.391,86649.0,86648.0,0.11797313]
["bitfinex-derivatives","BTCF0:USTF0",1764645329335,0.41523311,86649.0,86648.0,0.11797313]
["bitfinex-derivatives","BTCF0:USTF0",1764645329538,0.371,86649.0,86648.0,0.11797313]
["bitfinex-derivatives","BTCF0:USTF0",1764645329733,0.9066,86649.0,86648.0,0.11797313]
["bitfinex-derivatives","BTCF0:USTF0",1764645330439,0.93377,86649.0,86648.0,0.11797313]
["bitfinex-derivatives","BTCF0:USTF0",1764645330739,0.96094,86649.0,86648.0,0.11797313]
["bitfinex-derivatives","BTCF0:USTF0",1764645331339,0.98518771,86649.0,86648.0,0.11797313]
["bitfinex-derivatives","BTCF0:USTF0",1764645333339,0.0519,86621.0,86620.0,0.15723]
["bitfinex-derivatives","BTCF0:USTF0",1764645333641,0.0519,86619.0,86618.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1764645333830,0.50615086,86619.0,86618.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1764645334424,0.50627399,86619.0,86618.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1764645334829,0.50727399,86619.0,86618.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1764645336326,0.48302313,86619.0,86618.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1764645339850,0.48302313,86619.0,86612.0,0.03556]
["bitfinex-derivatives","BTCF0:USTF0",1764645340142,0.4127,86613.0,86612.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764645340333,1.39842,86613.0,86612.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764645341037,1.39842,86613.0,86612.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1764645341445,1.39842,86613.0,86612.0,0.06101]
["bitfinex-derivatives","BTCF0:USTF0",1764645341644,1.39842,86613.0,86612.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1764645342241,1.39842,86613.0,86612.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1764645343046,1.39842,86613.0,86612.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1764645343230,1.39842,86613.0,86612.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764645344247,1.39842,86613.0,86612.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1764645344847,1.76842,86613.0,86612.0,0.06201]
["bitfinex-derivatives","BTCF0:USTF0",1764645346548,0.4608,86613.0,86612.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1764645346744,1.03656,86613.0,86612.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1764645346945,1.26656,86613.0,86612.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1764645349450,0.7308,86613.0,86612.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1764645353753,0.75675,86613.0,86612.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1764645355258,0.7008,86613.0,86612.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1764645355558,0.7008,86613.0,86612.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1764645356444,0.7527,86613.0,86612.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1764645357461,1.1227,86613.0,86612.0,0.15823]
["bitfinex-derivatives","BTCF0:USTF0",1764645358154,1.1227,86613.0,86601.0,0.01156933]
["bitfinex-derivatives","BTCF0:USTF0",1764645358155,1.14946331,86613.0,86601.0,0.01156933]
["bitfinex-derivatives","BTCF0:USTF0",1764645358351,0.0634478,86602.0,86601.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1764645358554,1.34936093,86602.0,86601.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1764645359660,1.34936093,86602.0,86601.0,0.12467]
["bitfinex-derivatives","BTCF0:USTF0",1764645360251,1.37615083,86602.0,86601.0,0.12567]
["bitfinex-derivatives","BTCF0:USTF0",1764645361143,1.37615083,86602.0,86601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764645361348,1.73695083,86602.0,86601.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764645362145,0.0634489,86594.0,86593.0,0.12184313]
["bitfinex-derivatives","BTCF0:USTF0",1764645362355,1.76700193,86594.0,86593.0,0.12184313]
["bitfinex-derivatives","BTCF0:USTF0",1764645364956,1.75545303,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645365160,0.62771303,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645365460,0.78771303,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645365662,0.84313303,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645365863,0.91593303,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645366652,1.31593303,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645368163,1.07593303,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645368553,1.07693303,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645371866,0.71613303,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645372068,0.55613303,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645372459,0.52934313,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645372658,0.55616325,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645372963,0.55516325,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645373164,0.55616325,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645373368,0.52934313,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645373557,0.55616419,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645374458,0.55516419,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645374658,0.55616419,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645375471,0.55616207,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645376173,0.98616207,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645377267,0.55616207,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645377473,0.58616207,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645377774,0.86616207,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645382776,0.63616207,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645383076,0.42794207,86594.0,86593.0,0.13339213]
["bitfinex-derivatives","BTCF0:USTF0",1764645383268,0.00112313,86594.0,86593.0,0.49419213]
["bitfinex-derivatives","BTCF0:USTF0",1764645384566,0.12839313,86602.0,86601.0,0.146348]
["bitfinex-derivatives","BTCF0:USTF0",1764645384769,0.49839313,86602.0,86601.0,0.146348]
["bitfinex-derivatives","BTCF0:USTF0",1764645385279,0.52543258,86602.0,86601.0,0.146348]
["bitfinex-derivatives","BTCF0:USTF0",1764645385981,0.52643258,86602.0,86601.0,0.146348]
["bitfinex-derivatives","BTCF0:USTF0",1764645386872,0.97643258,86602.0,86601.0,0.146348]
["bitfinex-derivatives","BTCF0:USTF0",1764645387285,0.60643258,86602.0,86601.0,0.146348]
["bitfinex-derivatives","BTCF0:USTF0",1764645387666,0.52643258,86602.0,86601.0,0.146348]
["bitfinex-derivatives","BTCF0:USTF0",1764645389682,0.02821258,86602.0,86601.0,0.146348]
["bitfinex-derivatives","BTCF0:USTF0",1764645389883,0.00117313,86602.0,86601.0,0.146348]
["bitfinex-derivatives","BTCF0:USTF0",1764645390084,0.5579,86616.0,86615.0,0.1463461]
["bitfinex-derivatives","BTCF0:USTF0",1764645390384,1.01492634,86616.0,86615.0,0.1463461]
["bitfinex-derivatives","BTCF0:USTF0",1764645392086,1.01692634,86616.0,86615.0,0.1463461]
["bitfinex-derivatives","BTCF0:USTF0",1764645392888,0.51444634,86616.0,86615.0,0.1463461]
["bitfinex-derivatives","BTCF0:USTF0",1764645393088,0.20868,86616.0,86615.0,0.1463461]
["bitfinex-derivatives","BTCF0:USTF0",1764645393289,0.152,86616.0,86615.0,0.1463461]
["bitfinex-derivatives","BTCF0:USTF0",1764645393979,0.20868,86616.0,86615.0,0.1463461]
["bitfinex-derivatives","BTCF0:USTF0",1764645394175,0.20668,86616.0,86615.0,0.1463461]
["bitfinex-derivatives","BTCF0:USTF0",1764645394370,0.15,86616.0,86615.0,0.1463461]
["bitfinex-derivatives","BTCF0:USTF0",1764645394989,0.11353313,86624.0,86623.0,0.146555]
["bitfinex-derivatives","BTCF0:USTF0",1764645395184,0.58054018,86624.0,86623.0,0.146555]
["bitfinex-derivatives","BTCF0:USTF0",1764645397085,0.55353313,86624.0,86623.0,0.146555]
["bitfinex-derivatives","BTCF0:USTF0",1764645397277,0.55453313,86624.0,86623.0,0.146555]
["bitfinex-derivatives","BTCF0:USTF0",1764645397684,0.58052233,86624.0,86623.0,0.146555]
["bitfinex-derivatives","BTCF0:USTF0",1764645397886,0.58152233,86624.0,86623.0,0.146555]
["bitfinex-derivatives","BTCF0:USTF0",1764645398387,0.11453313,86624.0,86623.0,0.196555]
["bitfinex-derivatives","BTCF0:USTF0",1764645398590,0.11453313,86624.0,86623.0,0.146555]
["bitfinex-derivatives","BTCF0:USTF0",1764645399291,0.00117313,86624.0,86623.0,0.146555]
["bitfinex-derivatives","BTCF0:USTF0",1764645399587,0.59248,86639.0,86638.0,0.146553]
["bitfinex-derivatives","BTCF0:USTF0",1764645399800,1.07613753,86639.0,86638.0,0.146553]
["bitfinex-derivatives","BTCF0:USTF0",1764645400277,1.04916,86639.0,86638.0,0.146553]
["bitfinex-derivatives","BTCF0:USTF0",1764645400478,1.04916,86639.0,86638.0,0.15828982]
["bitfinex-derivatives","BTCF0:USTF0",1764645400680,1.05016,86639.0,86638.0,0.15828982]
["bitfinex-derivatives","BTCF0:USTF0",1764645400892,1.05016,86639.0,86638.0,0.146553]
["bitfinex-derivatives","BTCF0:USTF0",1764645401193,1.46016,86639.0,86638.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1764645401386,1.48711507,86639.0,86638.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764645402090,1.46016,86639.0,86638.0,0.06853]
["bitfinex-derivatives","BTCF0:USTF0",1764645402791,0.11336,86637.0,86636.0,0.0800732]
["bitfinex-derivatives","BTCF0:USTF0",1764645402986,0.94336,86637.0,86636.0,0.1465532]
["bitfinex-derivatives","BTCF0:USTF0",1764645403987,0.94436,86637.0,86636.0,0.1465532]
["bitfinex-derivatives","BTCF0:USTF0",1764645404186,0.03068,86635.0,86630.0,0.011544]
["bitfinex-derivatives","BTCF0:USTF0",1764645404386,1.23148,86635.0,86623.0,0.13501]
["bitfinex-derivatives","BTCF0:USTF0",1764645404589,1.23148,86635.0,86630.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1764645404794,0.11336,86631.0,86630.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1764645404998,1.42908,86631.0,86630.0,0.0115441]
["bitfinex-derivatives","BTCF0:USTF0",1764645405593,0.11336,86628.0,86627.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1764645405798,0.11336,86628.0,86627.0,0.02304939]
["bitfinex-derivatives","BTCF0:USTF0",1764645405799,0.96336,86628.0,86627.0,0.02304939]
["bitfinex-derivatives","BTCF0:USTF0",1764645406701,0.96336,86628.0,86627.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1764645406997,0.96336,86628.0,86627.0,0.0125445]
["bitfinex-derivatives","BTCF0:USTF0",1764645407503,0.96336,86628.0,86627.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1764645408603,0.96336,86628.0,86627.0,0.1465545]
["bitfinex-derivatives","BTCF0:USTF0",1764645408791,0.96336,86628.0,86627.0,0.0800745]
["bitfinex-derivatives","BTCF0:USTF0",1764645408988,0.96336,86628.0,86627.0,0.0115445]
["bitfinex-derivatives","BTCF0:USTF0",1764645413212,1.26377259,86628.0,86615.0,0.06870313]
["bitfinex-derivatives","BTCF0:USTF0",1764645413391,0.11336,86616.0,86615.0,0.06870313]
["bitfinex-derivatives","BTCF0:USTF0",1764645413586,0.91336,86616.0,86615.0,0.06870313]
["bitfinex-derivatives","BTCF0:USTF0",1764645414600,0.91336,86616.0,86615.0,0.06970313]
["bitfinex-derivatives","BTCF0:USTF0",1764645415305,0.94033131,86616.0,86615.0,0.06970313]
["bitfinex-derivatives","BTCF0:USTF0",1764645415703,0.94033131,86616.0,86615.0,0.07170313]
["bitfinex-derivatives","BTCF0:USTF0",1764645417802,0.91336,86616.0,86615.0,0.07170313]
["bitfinex-derivatives","BTCF0:USTF0",1764645419001,0.91336,86616.0,86605.0,0.40312]
["bitfinex-derivatives","BTCF0:USTF0",1764645419208,0.11336,86601.0,86600.0,0.17733]
["bitfinex-derivatives","BTCF0:USTF0",1764645419503,0.93336,86601.0,86600.0,0.1888781]
["bitfinex-derivatives","BTCF0:USTF0",1764645420305,0.93236,86601.0,86600.0,0.1918781]
["bitfinex-derivatives","BTCF0:USTF0",1764645421601,0.93236,86601.0,86600.0,0.1928781]
["bitfinex-derivatives","BTCF0:USTF0",1764645421803,0.50236,86601.0,86600.0,0.1928781]
["bitfinex-derivatives","BTCF0:USTF0",1764645426999,0.90236,86601.0,86600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764645427201,1.43812,86601.0,86600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764645427510,1.46501804,86601.0,86600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764645428010,1.46501804,86601.0,86600.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764645428195,1.43812,86601.0,86600.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764645428396,1.43812,86601.0,86600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764645429399,0.07264,86597.0,86596.0,0.1415686]
["bitfinex-derivatives","BTCF0:USTF0",1764645429608,0.55264,86597.0,86596.0,0.1415686]
["bitfinex-derivatives","BTCF0:USTF0",1764645429806,0.8041885,86597.0,86596.0,0.1415686]
["bitfinex-derivatives","BTCF0:USTF0",1764645429999,0.07264,86594.0,86593.0,0.141569]
["bitfinex-derivatives","BTCF0:USTF0",1764645430200,1.36844,86594.0,86593.0,0.141569]
["bitfinex-derivatives","BTCF0:USTF0",1764645431610,1.36744,86594.0,86593.0,0.141569]
["bitfinex-derivatives","BTCF0:USTF0",1764645432114,1.21870963,86594.0,86593.0,0.142569]
["bitfinex-derivatives","BTCF0:USTF0",1764645433208,1.21870963,86594.0,86593.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1764645433209,1.22070963,86594.0,86593.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1764645441809,0.011549,86593.0,86592.0,0.03894313]
["bitfinex-derivatives","BTCF0:USTF0",1764645442004,0.781549,86593.0,86592.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764645442822,0.783549,86593.0,86592.0,0.00017313]
["bitfinex-derivatives","BTCF0:USTF0",1764645443014,0.783549,86593.0,86585.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1764645443015,0.0115498,86588.0,86585.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1764645443217,0.53588,86587.0,86585.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1764645443417,0.01155,86586.0,86585.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1764645443614,0.84155,86586.0,86585.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1764645444018,0.83,86586.0,86585.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1764645444416,0.831,86586.0,86585.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1764645446130,0.611,86586.0,86585.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1764645448117,0.63805373,86586.0,86585.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1764645448831,0.42805373,86586.0,86585.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1764645453134,0.401,86586.0,86585.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1764645454333,0.42809202,86586.0,86585.0,0.13002]
["bitfinex-derivatives","BTCF0:USTF0",1764645460932,0.0115506,86581.0,86577.0,0.01172433]
["bitfinex-derivatives","BTCF0:USTF0",1764645461136,0.011551,86578.0,86577.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764645461438,0.871551,86578.0,86577.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764645461740,0.89864302,86578.0,86577.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764645462732,0.89864302,86578.0,86577.0,0.00117323]
["bitfinex-derivatives","BTCF0:USTF0",1764645465939,0.99023218,86578.0,86577.0,0.00117323]
["bitfinex-derivatives","BTCF0:USTF0",1764645467341,0.99023218,86578.0,86577.0,0.06781323]
["bitfinex-derivatives","BTCF0:USTF0",1764645467844,0.99023218,86578.0,86577.0,0.00117323]
["bitfinex-derivatives","BTCF0:USTF0",1764645468855,0.99023218,86578.0,86577.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764645470544,0.99023218,86578.0,86577.0,0.12883323]
["bitfinex-derivatives","BTCF0:USTF0",1764645471345,0.99023218,86578.0,86577.0,0.06681323]
["bitfinex-derivatives","BTCF0:USTF0",1764645471937,0.99023218,86578.0,86577.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764645473146,0.99023218,86578.0,86577.0,0.14038443]
["bitfinex-derivatives","BTCF0:USTF0",1764645473350,0.99023218,86578.0,86577.0,0.12883323]
["bitfinex-derivatives","BTCF0:USTF0",1764645475338,0.97868118,86578.0,86577.0,0.12883323]
["bitfinex-derivatives","BTCF0:USTF0",1764645475540,0.95158916,86578.0,86577.0,0.12883323]
["bitfinex-derivatives","BTCF0:USTF0",1764645476046,0.42,86578.0,86577.0,0.12883323]
["bitfinex-derivatives","BTCF0:USTF0",1764645476245,0.95596,86578.0,86577.0,0.12883323]
["bitfinex-derivatives","BTCF0:USTF0",1764645479242,1.07596,86578.0,86577.0,0.12883323]
["bitfinex-derivatives","BTCF0:USTF0",1764645479746,0.54,86578.0,86577.0,0.12883323]
["bitfinex-derivatives","BTCF0:USTF0",1764645480957,0.15861255,86587.0,86586.0,0.12866]
["bitfinex-derivatives","BTCF0:USTF0",1764645481155,0.53705213,86587.0,86586.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1764645482054,0.53905213,86587.0,86586.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1764645483249,0.81905213,86587.0,86586.0,0.14021]
["bitfinex-derivatives","BTCF0:USTF0",1764645486354,0.81905213,86587.0,86585.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1764645486556,0.02705213,86586.0,86585.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1764645486754,0.79705213,86586.0,86585.0,0.01155]
["bitfinex-derivatives","BTCF0:USTF0",1764645487060,0.79705213,86586.0,86585.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1764645487249,0.79705213,86586.0,86585.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1764645487760,0.79905213,86586.0,86585.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1764645493261,0.79905213,86586.0,86585.0,0.10862]
["bitfinex-derivatives","BTCF0:USTF0",1764645493664,0.79905213,86586.0,86585.0,0.16522]
["bitfinex-derivatives","BTCF0:USTF0",1764645504571,0.81060213,86586.0,86584.0,0.1652202]
["bitfinex-derivatives","BTCF0:USTF0",1764645504777,0.02705213,86585.0,86584.0,0.1652202]
["bitfinex-derivatives","BTCF0:USTF0",1764645505077,0.61705213,86585.0,86584.0,0.1652202]
["bitfinex-derivatives","BTCF0:USTF0",1764645505880,0.42705213,86585.0,86584.0,0.1652202]
["bitfinex-derivatives","BTCF0:USTF0",1764645507576,0.42789976,86585.0,86584.0,0.1652202]
["bitfinex-derivatives","BTCF0:USTF0",1764645507782,0.17789976,86585.0,86584.0,0.1652202]
["bitfinex-derivatives","BTCF0:USTF0",1764645508284,0.41789976,86585.0,86584.0,0.1652202]
["bitfinex-derivatives","BTCF0:USTF0",1764645513284,0.391,86585.0,86584.0,0.1652202]
["bitfinex-derivatives","BTCF0:USTF0",1764645518180,0.391,86585.0,86584.0,0.5260202]
["bitfinex-derivatives","BTCF0:USTF0",1764645519791,0.06220596,86605.0,86587.0,0.10377]
["bitfinex-derivatives","BTCF0:USTF0",1764645519995,0.06220596,86616.0,86615.0,0.1153161]
["bitfinex-derivatives","BTCF0:USTF0",1764645520180,0.3608,86617.0,86616.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1764645520381,1.6435472,86617.0,86616.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1764645520989,1.73670203,86617.0,86616.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1764645521383,1.73970203,86617.0,86616.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1764645521986,1.74070203,86617.0,86616.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1764645522186,1.74070203,86617.0,86616.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1764645524701,1.39070203,86617.0,86616.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1764645527709,1.02990203,86617.0,86616.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1764645528598,1.02990203,86617.0,86616.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1764645531003,0.68990203,86617.0,86616.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1764645531493,1.02990203,86617.0,86616.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1764645532201,1.02690203,86617.0,86616.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1764645532405,1.02890203,86617.0,86616.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1764645532911,1.02790203,86617.0,86616.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1764645533110,1.02890203,86617.0,86616.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1764645540307,1.02890203,86617.0,86616.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1764645541404,1.02890203,86617.0,86612.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1764645541405,0.0115464,86613.0,86612.0,0.08163]
["bitfinex-derivatives","BTCF0:USTF0",1764645541611,0.4015464,86613.0,86612.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1764645541911,0.4284136,86613.0,86612.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1764645542506,0.4304136,86613.0,86612.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1764645543298,0.28934487,86613.0,86612.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1764645543797,0.30089127,86613.0,86612.0,0.13587]
["bitfinex-derivatives","BTCF0:USTF0",1764645546913,0.0115469,86609.0,86608.0,0.02710323]
["bitfinex-derivatives","BTCF0:USTF0",1764645547111,1.2980669,86609.0,86608.0,0.12316323]
["bitfinex-derivatives","BTCF0:USTF0",1764645547314,1.3249341,86609.0,86608.0,0.12316323]
["bitfinex-derivatives","BTCF0:USTF0",1764645548319,1.3259341,86609.0,86608.0,0.12316323]
["bitfinex-derivatives","BTCF0:USTF0",1764645549411,1.3269341,86609.0,86608.0,0.12316323]
["bitfinex-derivatives","BTCF0:USTF0",1764645553719,1.0254272,86609.0,86608.0,0.12316323]
["bitfinex-derivatives","BTCF0:USTF0",1764645554419,0.9254272,86609.0,86608.0,0.12316323]
["bitfinex-derivatives","BTCF0:USTF0",1764645554611,0.0288672,86609.0,86608.0,0.12316323]
["bitfinex-derivatives","BTCF0:USTF0",1764645554805,0.02700145,86609.0,86608.0,0.52316323]
["bitfinex-derivatives","BTCF0:USTF0",1764645555208,0.002,86609.0,86608.0,0.52316323]
["bitfinex-derivatives","BTCF0:USTF0",1764645556109,0.44956,86623.0,86622.0,0.1076052]
["bitfinex-derivatives","BTCF0:USTF0",1764645557205,0.85956,86623.0,86622.0,0.1076052]
["bitfinex-derivatives","BTCF0:USTF0",1764645558114,0.86256,86623.0,86622.0,0.1076052]
["bitfinex-derivatives","BTCF0:USTF0",1764645558314,0.86356,86623.0,86622.0,0.1076052]
["bitfinex-derivatives","BTCF0:USTF0",1764645560626,0.45356,86623.0,86622.0,0.1076052]
["bitfinex-derivatives","BTCF0:USTF0",1764645560827,0.60356,86623.0,86622.0,0.1076052]
["bitfinex-derivatives","BTCF0:USTF0",1764645561225,0.60356,86623.0,86620.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1764645561226,0.0115452,86622.0,86620.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1764645561433,0.4615452,86622.0,86620.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764645562414,0.4615452,86622.0,86620.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1764645562817,0.4635452,86622.0,86620.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1764645563817,0.4635452,86622.0,86620.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1764645564830,0.4635452,86622.0,86620.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1764645565820,0.4635452,86622.0,86620.0,0.07684]
["bitfinex-derivatives","BTCF0:USTF0",1764645566015,0.4635452,86622.0,86620.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764645566733,0.02652814,86621.0,86620.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764645566937,0.43652814,86621.0,86620.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764645568033,0.43852814,86621.0,86620.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764645569437,0.39932814,86621.0,86620.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764645569627,0.70932814,86621.0,86620.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764645572039,0.34852814,86621.0,86620.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764645577140,0.05852814,86621.0,86620.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764645578138,0.33852814,86621.0,86620.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764645579136,0.04852814,86621.0,86620.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764645580031,0.35852814,86621.0,86620.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764645583036,0.02852814,86621.0,86620.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764645583229,0.29852814,86621.0,86620.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764645590344,0.15745582,86621.0,86620.0,0.12299]
["bitfinex-derivatives","BTCF0:USTF0",1764645592634,0.53568,86622.0,86621.0,0.1097253]
["bitfinex-derivatives","BTCF0:USTF0",1764645592830,0.90568,86622.0,86620.0,0.02693]
["bitfinex-derivatives","BTCF0:USTF0",1764645593039,0.001,86621.0,86608.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764645593241,0.3608,86609.0,86608.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764645593539,1.27644,86609.0,86608.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764645593736,1.33864596,86609.0,86608.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764645593939,1.33864596,86609.0,86600.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1764645594240,0.3608,86601.0,86600.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1764645594442,1.28644,86601.0,86600.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1764645594844,1.28644,86601.0,86600.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764645595039,1.297988,86601.0,86600.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1764645598152,0.0115485,86597.0,86596.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1764645598347,0.4515485,86597.0,86596.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1764645598649,0.54441996,86597.0,86596.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1764645599851,0.54441996,86597.0,86596.0,0.07748]
["bitfinex-derivatives","BTCF0:USTF0",1764645600348,0.54441996,86597.0,86596.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1764645600847,0.54441996,86597.0,86596.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764645601045,0.011549,86593.0,86592.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764645601244,1.308029,86593.0,86592.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764645601550,0.011552,86571.0,86570.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1764645601742,0.947232,86571.0,86570.0,0.12722]
["bitfinex-derivatives","BTCF0:USTF0",1764645602952,1.03767375,86571.0,86570.0,0.13297]
["bitfinex-derivatives","BTCF0:USTF0",1764645603350,1.03767375,86571.0,86570.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1764645603649,1.02612175,86571.0,86570.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1764645604853,0.53568,86571.0,86570.0,0.13497]
["bitfinex-derivatives","BTCF0:USTF0",1764645605854,0.62805272,86571.0,86570.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1764645609762,0.83805272,86571.0,86570.0,0.13397]
["bitfinex-derivatives","BTCF0:USTF0",1764645614264,1.05960472,86571.0,86570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764645614454,1.05960472,86571.0,86562.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764645614654,0.3608,86568.0,86562.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764645614958,0.7408,86568.0,86562.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764645615665,0.7408,86568.0,86567.0,0.05037383]
["bitfinex-derivatives","BTCF0:USTF0",1764645617567,0.7408,86568.0,86567.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1764645618258,0.7408,86568.0,86567.0,0.05037383]
["bitfinex-derivatives","BTCF0:USTF0",1764645618566,0.7408,86568.0,86567.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1764645621272,0.7523524,86568.0,86567.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1764645621566,0.7523524,86568.0,86567.0,0.10403383]
["bitfinex-derivatives","BTCF0:USTF0",1764645622271,0.77858727,86568.0,86567.0,0.10403383]
["bitfinex-derivatives","BTCF0:USTF0",1764645624173,0.77858727,86568.0,86567.0,0.05037383]
["bitfinex-derivatives","BTCF0:USTF0",1764645624367,0.77858727,86568.0,86567.0,0.10403383]
["bitfinex-derivatives","BTCF0:USTF0",1764645624674,0.77858727,86568.0,86567.0,0.05037383]
["bitfinex-derivatives","BTCF0:USTF0",1764645625470,0.77858727,86568.0,86567.0,0.00010383]
["bitfinex-derivatives","BTCF0:USTF0",1764645625674,0.011553,86563.0,86562.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764645625975,0.96370787,86563.0,86562.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764645626571,0.96379787,86563.0,86562.0,0.10410323]
["bitfinex-derivatives","BTCF0:USTF0",1764645627778,0.96379787,86563.0,86562.0,0.10510323]
["bitfinex-derivatives","BTCF0:USTF0",1764645630664,0.96479787,86563.0,86562.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764645633678,0.96479787,86563.0,86562.0,0.09998323]
["bitfinex-derivatives","BTCF0:USTF0",1764645634673,0.96479787,86563.0,86562.0,0.00017323]
["bitfinex-derivatives","BTCF0:USTF0",1764645637374,0.011554,86556.0,86555.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764645637575,1.35840929,86556.0,86555.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1764645637778,1.38464416,86556.0,86555.0,0.12885]
["bitfinex-derivatives","BTCF0:USTF0",1764645638679,1.38464416,86556.0,86555.0,0.08095]
["bitfinex-derivatives","BTCF0:USTF0",1764645638984,0.0115546,86552.0,86550.0,0.1431347]
["bitfinex-derivatives","BTCF0:USTF0",1764645639185,0.02623487,86551.0,86550.0,0.1431347]
["bitfinex-derivatives","BTCF0:USTF0",1764645639386,0.40623487,86551.0,86550.0,0.1431347]
["bitfinex-derivatives","BTCF0:USTF0",1764645639679,0.40623487,86551.0,86550.0,0.13158]
["bitfinex-derivatives","BTCF0:USTF0",1764645639981,0.40623487,86551.0,86535.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764645639982,0.07276,86541.0,86540.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1764645640184,1.02507801,86541.0,86540.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1764645640383,1.02407801,86541.0,86540.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1764645640587,0.75407801,86541.0,86540.0,0.12926]
["bitfinex-derivatives","BTCF0:USTF0",1764645640979,0.75407801,86541.0,86540.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1764645641179,1.06407801,86541.0,86540.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1764645643485,0.63407801,86541.0,86540.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1764645643684,0.99407801,86541.0,86540.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1764645644085,0.47673566,86541.0,86540.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1764645644293,0.56231801,86541.0,86540.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1764645644490,0.63307801,86541.0,86540.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1764645647811,0.60684314,86541.0,86540.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1764645649897,0.53608314,86541.0,86540.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1764645650091,1.02684314,86541.0,86540.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1764645650300,0.23084314,86541.0,86540.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1764645651093,0.47084314,86541.0,86540.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1764645655197,0.48239914,86541.0,86540.0,0.13126]
["bitfinex-derivatives","BTCF0:USTF0",1764645658590,0.48239914,86541.0,86540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764645658796,0.50859919,86541.0,86540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764645659794,0.50859919,86541.0,86540.0,0.05391]
["bitfinex-derivatives","BTCF0:USTF0",1764645659994,0.50859919,86541.0,86540.0,0.05191]
["bitfinex-derivatives","BTCF0:USTF0",1764645660189,0.50859919,86541.0,86540.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1764645660390,0.50859919,86541.0,86540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764645661494,0.50859919,86541.0,86540.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1764645661987,0.50859919,86541.0,86540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764645662997,0.50859919,86541.0,86540.0,0.05291]
["bitfinex-derivatives","BTCF0:USTF0",1764645663390,0.50859919,86541.0,86540.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764645663594,0.06938,86525.0,86524.0,0.49009]
["bitfinex-derivatives","BTCF0:USTF0",1764645663801,0.06938,86525.0,86524.0,0.5016482]
["bitfinex-derivatives","BTCF0:USTF0",1764645663802,1.01556383,86525.0,86524.0,0.5016482]
["bitfinex-derivatives","BTCF0:USTF0",1764645664194,0.53618383,86525.0,86524.0,0.5016482]
["bitfinex-derivatives","BTCF0:USTF0",1764645664497,0.50948383,86525.0,86524.0,0.5016482]
["bitfinex-derivatives","BTCF0:USTF0",1764645664802,0.26048383,86525.0,86524.0,0.5016482]
["bitfinex-derivatives","BTCF0:USTF0",1764645665192,0.22579383,86525.0,86524.0,0.5016482]
["bitfinex-derivatives","BTCF0:USTF0",1764645665399,0.26048383,86525.0,86524.0,0.5016482]
["bitfinex-derivatives","BTCF0:USTF0",1764645666104,0.26048383,86525.0,86524.0,0.1408482]
["bitfinex-derivatives","BTCF0:USTF0",1764645666607,0.51048383,86525.0,86524.0,0.1408482]
["bitfinex-derivatives","BTCF0:USTF0",1764645667799,0.51048383,86525.0,86524.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1764645668010,0.52204193,86525.0,86524.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764645668198,0.52204193,86525.0,86508.0,0.58395378]
["bitfinex-derivatives","BTCF0:USTF0",1764645668199,0.06938,86514.0,86513.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1764645668401,0.50948383,86514.0,86513.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1764645668799,0.60012367,86514.0,86513.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764645669003,0.40012367,86514.0,86513.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764645669398,0.40012367,86514.0,86513.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1764645669907,0.30948383,86514.0,86513.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764645670106,0.06938,86507.0,86506.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1764645670296,0.98546,86507.0,86506.0,0.00011899]
["bitfinex-derivatives","BTCF0:USTF0",1764645670501,0.98546,86507.0,86506.0,0.05065899]
["bitfinex-derivatives","BTCF0:USTF0",1764645670811,0.9970205,86507.0,86506.0,0.05065899]
["bitfinex-derivatives","BTCF0:USTF0",1764645671010,0.9970205,86507.0,86506.0,0.09995899]
["bitfinex-derivatives","BTCF0:USTF0",1764645672110,0.98554652,86507.0,86497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764645672409,0.06938,86498.0,86497.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1764645672616,0.9855,86498.0,86497.0,0.4722019]
["bitfinex-derivatives","BTCF0:USTF0",1764645672811,0.9855,86498.0,86497.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1764645673308,0.98561716,86498.0,86497.0,0.46064]
["bitfinex-derivatives","BTCF0:USTF0",1764645673514,0.98561716,86498.0,86497.0,0.4732019]
["bitfinex-derivatives","BTCF0:USTF0",1764645674210,0.98561716,86498.0,86497.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764645674412,0.98561716,86498.0,86497.0,0.10184]
["bitfinex-derivatives","BTCF0:USTF0",1764645674599,0.98561716,86498.0,86497.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764645674805,0.98561716,86498.0,86497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764645675109,1.34641716,86498.0,86497.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764645675306,0.06938,86490.0,86489.0,0.11174056]
["bitfinex-derivatives","BTCF0:USTF0",1764645675506,1.36701274,86490.0,86489.0,0.11174056]
["bitfinex-derivatives","BTCF0:USTF0",1764645676405,1.36701274,86490.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764645677113,1.36701274,86490.0,86489.0,0.11174056]
["bitfinex-derivatives","BTCF0:USTF0",1764645677309,1.36801274,86490.0,86489.0,0.11174056]
["bitfinex-derivatives","BTCF0:USTF0",1764645677509,1.36801274,86490.0,86489.0,0.01190056]
["bitfinex-derivatives","BTCF0:USTF0",1764645677915,0.03369,86479.0,86478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764645678213,0.03369,86479.0,86470.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1764645678214,0.09512,86471.0,86470.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1764645678402,0.52512,86471.0,86470.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1764645678602,0.09512,86471.0,86470.0,0.14067152]
["bitfinex-derivatives","BTCF0:USTF0",1764645678806,0.43512,86471.0,86470.0,0.14067152]
["bitfinex-derivatives","BTCF0:USTF0",1764645679709,0.43512,86471.0,86470.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1764645680611,0.15727,86471.0,86470.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1764645681005,0.15827,86471.0,86470.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1764645681206,0.20612,86471.0,86470.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1764645681402,0.49612,86471.0,86470.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1764645681615,0.49612,86471.0,86470.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764645682212,0.49612,86471.0,86470.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1764645682402,0.09612,86471.0,86470.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1764645682606,0.45612,86471.0,86470.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1764645684316,0.45612,86471.0,86470.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764645685340,0.54914723,86471.0,86470.0,0.09984]
["bitfinex-derivatives","BTCF0:USTF0",1764645685628,0.55914723,86471.0,86470.0,0.12937]
["bitfinex-derivatives","BTCF0:USTF0",1764645686023,0.55914723,86471.0,86470.0,0.1409355]
["bitfinex-derivatives","BTCF0:USTF0",1764645688122,0.09512,86456.0,86455.0,0.1409375]
["bitfinex-derivatives","BTCF0:USTF0",1764645688327,0.09520685,86456.0,86455.0,0.1409375]
["bitfinex-derivatives","BTCF0:USTF0",1764645689724,0.09520685,86456.0,86455.0,0.1429375]
["bitfinex-derivatives","BTCF0:USTF0",1764645690227,0.09520685,86456.0,86455.0,0.1439375]
["bitfinex-derivatives","BTCF0:USTF0",1764645691316,0.46520685,86456.0,86455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764645692012,0.46520685,86456.0,86445.0,0.00014736]
["bitfinex-derivatives","BTCF0:USTF0",1764645692212,0.1079287,86446.0,86445.0,0.09532736]
["bitfinex-derivatives","BTCF0:USTF0",1764645692425,1.06302222,86446.0,86445.0,0.09355736]
["bitfinex-derivatives","BTCF0:USTF0",1764645693113,0.73202222,86446.0,86445.0,0.09355736]
["bitfinex-derivatives","BTCF0:USTF0",1764645693317,0.99202222,86446.0,86445.0,0.09355736]
["bitfinex-derivatives","BTCF0:USTF0",1764645693712,0.99502222,86446.0,86445.0,0.09355736]
["bitfinex-derivatives","BTCF0:USTF0",1764645694327,0.99602222,86446.0,86445.0,0.09355736]
["bitfinex-derivatives","BTCF0:USTF0",1764645695026,0.99602222,86446.0,86445.0,0.00014736]
["bitfinex-derivatives","BTCF0:USTF0",1764645695613,0.99602222,86446.0,86445.0,0.09299736]
["bitfinex-derivatives","BTCF0:USTF0",1764645697414,0.99602222,86446.0,86445.0,0.00014736]
["bitfinex-derivatives","BTCF0:USTF0",1764645697615,0.09894,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645697829,0.52894,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645698635,0.0990703,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645698829,0.0001303,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645699024,0.0021303,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645699231,0.1010703,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645699429,0.0021303,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645700836,0.1010703,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645701720,0.0512703,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645701920,0.0001303,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645702121,0.0011303,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645702534,0.0001303,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645702724,0.0011303,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645703232,0.0502703,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645703629,0.0011303,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645705032,0.1000703,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645705238,0.0502703,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645705935,0.0011303,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645708233,0.1000703,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645708544,0.5371364,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645708730,0.3271364,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645708933,0.0281964,86433.0,86432.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764645710436,0.0281964,86433.0,86432.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764645713046,0.5271364,86433.0,86432.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764645713440,0.5387068,86433.0,86432.0,0.04694]
["bitfinex-derivatives","BTCF0:USTF0",1764645713634,0.5387068,86433.0,86432.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764645714442,0.35996242,86433.0,86432.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764645714648,0.37942202,86433.0,86432.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764645714947,0.37083,86433.0,86432.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764645715443,0.37096015,86433.0,86432.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764645715848,0.12096015,86433.0,86432.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764645716250,0.00013015,86433.0,86432.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764645718147,0.00013015,86433.0,86428.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764645718148,0.40013015,86433.0,86428.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764645718350,0.09894,86429.0,86428.0,0.1044211]
["bitfinex-derivatives","BTCF0:USTF0",1764645718540,0.2098,86429.0,86428.0,0.1044211]
["bitfinex-derivatives","BTCF0:USTF0",1764645718737,0.10989624,86429.0,86428.0,0.1044211]
["bitfinex-derivatives","BTCF0:USTF0",1764645719258,0.0115711,86428.0,86425.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764645719445,0.4215711,86428.0,86427.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764645719639,0.00013015,86433.0,86425.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764645719640,0.00013015,86433.0,86432.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764645719842,0.37013015,86433.0,86432.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764645721549,0.37313015,86433.0,86432.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764645722750,0.0115714,86426.0,86425.0,0.02804]
["bitfinex-derivatives","BTCF0:USTF0",1764645722947,0.06288,86419.0,86418.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1764645723144,0.06288,86417.0,86412.0,0.0115732]
["bitfinex-derivatives","BTCF0:USTF0",1764645723343,1.00972,86417.0,86416.0,0.40746]
["bitfinex-derivatives","BTCF0:USTF0",1764645723547,1.00972,86417.0,86416.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1764645724140,1.00972,86417.0,86416.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764645724650,0.59972,86417.0,86416.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764645724854,0.97972,86417.0,86416.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764645725055,0.73828,86417.0,86416.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764645725357,1.01972,86417.0,86416.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764645725653,0.63828,86417.0,86416.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764645726442,0.6652007,86417.0,86416.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764645726651,0.9466407,86417.0,86416.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764645727354,0.4098007,86417.0,86416.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764645727557,0.1298007,86417.0,86416.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764645729257,0.10288,86417.0,86416.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764645729854,0.06288,86411.0,86410.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764645730047,0.49994033,86411.0,86410.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764645731051,0.49994033,86411.0,86395.0,0.4816555]
["bitfinex-derivatives","BTCF0:USTF0",1764645731052,0.06288,86396.0,86395.0,0.4816555]
["bitfinex-derivatives","BTCF0:USTF0",1764645731253,0.06296394,86396.0,86395.0,0.49299917]
["bitfinex-derivatives","BTCF0:USTF0",1764645731442,8.394e-05,86396.0,86395.0,0.4816555]
["bitfinex-derivatives","BTCF0:USTF0",1764645731644,0.03052394,86396.0,86395.0,0.4816555]
["bitfinex-derivatives","BTCF0:USTF0",1764645732251,0.06096394,86396.0,86395.0,0.4816555]
["bitfinex-derivatives","BTCF0:USTF0",1764645732458,0.06396394,86396.0,86395.0,0.4816555]
["bitfinex-derivatives","BTCF0:USTF0",1764645732640,0.03352394,86396.0,86395.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1764645732841,0.06396394,86396.0,86395.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1764645733147,0.00308394,86396.0,86395.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1764645733851,8.394e-05,86396.0,86395.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1764645734151,0.00308394,86396.0,86395.0,0.1208555]
["bitfinex-derivatives","BTCF0:USTF0",1764645734661,0.00017355,86419.0,86418.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764645734662,0.06721355,86419.0,86418.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764645734955,0.53409443,86419.0,86418.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764645735546,0.53422362,86419.0,86418.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764645736757,0.53722362,86419.0,86418.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764645737147,0.29722362,86419.0,86418.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764645739153,0.45722362,86419.0,86418.0,0.10928]
["bitfinex-derivatives","BTCF0:USTF0",1764645740566,0.45722362,86419.0,86418.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645741871,0.20722362,86419.0,86418.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645743547,0.48018362,86419.0,86412.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645743754,0.06704,86413.0,86412.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645744047,0.47549398,86413.0,86412.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645744860,1.01265398,86413.0,86412.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645745166,0.06704,86407.0,86406.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1764645745355,0.46704,86407.0,86406.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1764645745762,0.4786139,86407.0,86406.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645745948,0.0786143,86404.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764645746147,0.44871122,86404.0,86403.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1764645747650,0.47548102,86404.0,86403.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1764645747850,0.31122264,86404.0,86403.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1764645748067,0.33799835,86404.0,86403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764645748454,0.33799835,86404.0,86400.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645748768,0.0115746,86402.0,86400.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645748970,0.02677571,86401.0,86400.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645749158,0.42677571,86401.0,86400.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645749861,0.02677571,86401.0,86400.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645750068,0.43677571,86401.0,86400.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645750368,0.40677571,86401.0,86400.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645750569,0.40777571,86401.0,86400.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645750774,0.14777571,86401.0,86400.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645751260,0.39777571,86401.0,86400.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645751656,0.001,86401.0,86400.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645751870,0.131,86401.0,86400.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645752259,0.15778416,86401.0,86400.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645753273,0.15778425,86401.0,86400.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645754174,0.131,86401.0,86400.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645754970,0.001,86401.0,86400.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645755156,0.02778522,86401.0,86400.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1764645757168,4.24e-06,86403.0,86402.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1764645757470,0.00407355,86419.0,86418.0,0.1857724]
["bitfinex-derivatives","BTCF0:USTF0",1764645757667,0.00017355,86419.0,86418.0,0.1857724]
["bitfinex-derivatives","BTCF0:USTF0",1764645757858,0.3647,86435.0,86434.0,0.1460703]
["bitfinex-derivatives","BTCF0:USTF0",1764645758053,0.82506,86435.0,86434.0,0.1460703]
["bitfinex-derivatives","BTCF0:USTF0",1764645758257,0.74506,86435.0,86434.0,0.1460703]
["bitfinex-derivatives","BTCF0:USTF0",1764645758461,0.83506,86435.0,86434.0,0.1460703]
["bitfinex-derivatives","BTCF0:USTF0",1764645758780,1.08506,86435.0,86434.0,0.1460703]
["bitfinex-derivatives","BTCF0:USTF0",1764645758963,1.0966301,86435.0,86434.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1764645759770,0.0154712,86427.0,86426.0,0.06614355]
["bitfinex-derivatives","BTCF0:USTF0",1764645760071,0.4154712,86427.0,86426.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764645760390,0.4039,86427.0,86426.0,0.13467355]
["bitfinex-derivatives","BTCF0:USTF0",1764645760569,0.7647,86427.0,86426.0,0.13467355]
["bitfinex-derivatives","BTCF0:USTF0",1764645760774,0.7657,86427.0,86426.0,0.13467355]
["bitfinex-derivatives","BTCF0:USTF0",1764645761180,0.7657,86427.0,86426.0,0.06614355]
["bitfinex-derivatives","BTCF0:USTF0",1764645761478,0.7657,86427.0,86426.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764645761976,0.7657,86427.0,86426.0,0.13467355]
["bitfinex-derivatives","BTCF0:USTF0",1764645762367,0.7687,86427.0,86426.0,0.13467355]
["bitfinex-derivatives","BTCF0:USTF0",1764645764665,1.1387,86427.0,86426.0,0.13467355]
["bitfinex-derivatives","BTCF0:USTF0",1764645764866,1.1387,86427.0,86426.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764645765080,1.1387,86427.0,86426.0,0.06614355]
["bitfinex-derivatives","BTCF0:USTF0",1764645765468,0.0039,86413.0,86412.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764645765773,0.5639,86413.0,86412.0,0.1857731]
["bitfinex-derivatives","BTCF0:USTF0",1764645766665,0.5649,86413.0,86412.0,0.1857731]
["bitfinex-derivatives","BTCF0:USTF0",1764645767476,0.7864731,86413.0,86412.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764645768182,0.7749,86413.0,86412.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764645768375,0.3949,86413.0,86412.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764645768579,0.5149,86413.0,86412.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764645768971,0.5139,86413.0,86412.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764645769172,0.5169,86413.0,86412.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764645770067,0.8777,86413.0,86412.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764645770279,1.22438348,86413.0,86412.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764645770475,0.0039,86407.0,86406.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764645770664,0.0154747,86401.0,86400.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764645770868,0.7639,86401.0,86400.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764645771284,0.5539,86401.0,86400.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764645773281,0.0154748,86400.0,86399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764645773479,0.5039,86400.0,86399.0,0.146075]
["bitfinex-derivatives","BTCF0:USTF0",1764645773671,0.7439,86400.0,86399.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1764645774179,0.77057429,86400.0,86399.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1764645774385,0.77057429,86400.0,86394.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1764645774386,0.0039,86395.0,86394.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764645774582,1.6923,86395.0,86394.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764645775174,1.7423,86395.0,86394.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764645775394,1.5123,86395.0,86394.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764645775589,0.9576,86395.0,86394.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1764645776284,0.9576,86395.0,86394.0,0.1752]
["bitfinex-derivatives","BTCF0:USTF0",1764645777677,0.00017355,86403.0,86402.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1764645777983,0.37017355,86403.0,86402.0,0.1460746]
["bitfinex-derivatives","BTCF0:USTF0",1764645778865,0.37117355,86403.0,86402.0,0.1460746]
["bitfinex-derivatives","BTCF0:USTF0",1764645779786,0.37017355,86403.0,86402.0,0.1460746]
["bitfinex-derivatives","BTCF0:USTF0",1764645780378,0.37212355,86403.0,86402.0,0.1460746]
["bitfinex-derivatives","BTCF0:USTF0",1764645781079,0.13017355,86403.0,86402.0,0.1460746]
["bitfinex-derivatives","BTCF0:USTF0",1764645781784,0.37017355,86403.0,86402.0,0.1460746]
["bitfinex-derivatives","BTCF0:USTF0",1764645782188,0.37117355,86403.0,86402.0,0.1460746]
["bitfinex-derivatives","BTCF0:USTF0",1764645782687,0.37017355,86403.0,86402.0,0.1460746]
["bitfinex-derivatives","BTCF0:USTF0",1764645782896,0.00017355,86403.0,86402.0,0.1460746]
["bitfinex-derivatives","BTCF0:USTF0",1764645783086,0.11017355,86403.0,86402.0,0.1460746]
["bitfinex-derivatives","BTCF0:USTF0",1764645783485,0.43017355,86403.0,86402.0,0.1460746]
["bitfinex-derivatives","BTCF0:USTF0",1764645783791,0.15017355,86403.0,86402.0,0.1460746]
["bitfinex-derivatives","BTCF0:USTF0",1764645784092,0.43017355,86403.0,86402.0,0.1460746]
["bitfinex-derivatives","BTCF0:USTF0",1764645784688,0.09017355,86403.0,86402.0,0.1460746]
["bitfinex-derivatives","BTCF0:USTF0",1764645785186,0.37017355,86403.0,86402.0,0.1460746]
["bitfinex-derivatives","BTCF0:USTF0",1764645786878,0.11017355,86403.0,86402.0,0.1460746]
["bitfinex-derivatives","BTCF0:USTF0",1764645787695,0.11117355,86403.0,86402.0,0.1460746]
["bitfinex-derivatives","BTCF0:USTF0",1764645789293,0.11017355,86403.0,86402.0,0.1460746]
["bitfinex-derivatives","BTCF0:USTF0",1764645790408,0.00017355,86403.0,86402.0,0.1460746]
["bitfinex-derivatives","BTCF0:USTF0",1764645790599,0.1493065,86412.0,86411.0,0.1402934]
["bitfinex-derivatives","BTCF0:USTF0",1764645790789,0.5376,86414.0,86413.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764645790986,0.8876,86414.0,86413.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764645791897,0.8896,86414.0,86413.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764645792395,0.91633068,86414.0,86413.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764645792992,0.8896,86414.0,86413.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764645793987,0.8906,86414.0,86413.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764645794387,0.8886,86414.0,86413.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764645794588,0.8896,86414.0,86413.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764645794987,0.35,86414.0,86413.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764645795289,0.3608,86420.0,86419.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764645795602,0.83754345,86420.0,86419.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764645796097,0.83754345,86420.0,86419.0,0.1402923]
["bitfinex-derivatives","BTCF0:USTF0",1764645796298,0.83854345,86420.0,86419.0,0.1402923]
["bitfinex-derivatives","BTCF0:USTF0",1764645797697,0.84154345,86420.0,86419.0,0.1402923]
["bitfinex-derivatives","BTCF0:USTF0",1764645798384,0.46074345,86420.0,86419.0,0.1402923]
["bitfinex-derivatives","BTCF0:USTF0",1764645798586,0.434,86420.0,86419.0,0.1402923]
["bitfinex-derivatives","BTCF0:USTF0",1764645799804,0.433,86420.0,86419.0,0.1402923]
["bitfinex-derivatives","BTCF0:USTF0",1764645800506,0.43,86420.0,86419.0,0.1402923]
["bitfinex-derivatives","BTCF0:USTF0",1764645800707,0.431,86420.0,86419.0,0.1402923]
["bitfinex-derivatives","BTCF0:USTF0",1764645801214,0.352,86420.0,86419.0,0.1402923]
["bitfinex-derivatives","BTCF0:USTF0",1764645801714,0.35,86420.0,86419.0,0.1402923]
["bitfinex-derivatives","BTCF0:USTF0",1764645801894,0.351,86420.0,86419.0,0.1402923]
["bitfinex-derivatives","BTCF0:USTF0",1764645802699,0.761,86420.0,86419.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1764645803011,0.0115725,86418.0,86416.0,0.0115725]
["bitfinex-derivatives","BTCF0:USTF0",1764645803312,0.8115725,86418.0,86416.0,0.0788825]
["bitfinex-derivatives","BTCF0:USTF0",1764645803605,0.8115725,86418.0,86416.0,0.1402925]
["bitfinex-derivatives","BTCF0:USTF0",1764645804412,0.8125725,86418.0,86416.0,0.1402925]
["bitfinex-derivatives","BTCF0:USTF0",1764645804713,0.8125725,86418.0,86416.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1764645804901,0.8125725,86418.0,86416.0,0.12872]
["bitfinex-derivatives","BTCF0:USTF0",1764645805102,0.8125725,86418.0,86415.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1764645805308,0.8125725,86418.0,86415.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1764645805505,0.0115731,86413.0,86412.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1764645805707,0.8415731,86413.0,86412.0,0.10276]
["bitfinex-derivatives","BTCF0:USTF0",1764645806800,0.8415731,86413.0,86412.0,0.16417]
["bitfinex-derivatives","BTCF0:USTF0",1764645807203,0.0115739,86407.0,86405.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764645807414,0.38760296,86406.0,86405.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764645807610,1.15760296,86406.0,86405.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1764645808708,1.15760296,86406.0,86396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764645808709,0.0115771,86383.0,86376.0,0.03545]
["bitfinex-derivatives","BTCF0:USTF0",1764645808906,0.0115774,86381.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764645809110,0.02679832,86380.0,86379.0,0.06743576]
["bitfinex-derivatives","BTCF0:USTF0",1764645809314,0.83679832,86380.0,86379.0,0.06743576]
["bitfinex-derivatives","BTCF0:USTF0",1764645809517,0.83679832,86380.0,86379.0,0.12884576]
["bitfinex-derivatives","BTCF0:USTF0",1764645810314,0.83679832,86380.0,86379.0,0.14042336]
["bitfinex-derivatives","BTCF0:USTF0",1764645810517,0.83779832,86380.0,86379.0,0.14042336]
["bitfinex-derivatives","BTCF0:USTF0",1764645811523,0.84937582,86380.0,86379.0,0.14042336]
["bitfinex-derivatives","BTCF0:USTF0",1764645811724,0.83779832,86380.0,86379.0,0.14042336]
["bitfinex-derivatives","BTCF0:USTF0",1764645812224,0.811,86380.0,86379.0,0.14042336]
["bitfinex-derivatives","BTCF0:USTF0",1764645812814,0.83771613,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645814232,0.811,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645815230,0.811,86380.0,86379.0,0.11247576]
["bitfinex-derivatives","BTCF0:USTF0",1764645815743,1.34876,86380.0,86379.0,0.11247576]
["bitfinex-derivatives","BTCF0:USTF0",1764645816026,0.511,86380.0,86379.0,0.11247576]
["bitfinex-derivatives","BTCF0:USTF0",1764645816226,1.04876,86380.0,86379.0,0.11247576]
["bitfinex-derivatives","BTCF0:USTF0",1764645817531,0.511,86380.0,86379.0,0.11247576]
["bitfinex-derivatives","BTCF0:USTF0",1764645817734,1.04876,86380.0,86379.0,0.11247576]
["bitfinex-derivatives","BTCF0:USTF0",1764645820731,0.511,86380.0,86379.0,0.11247576]
["bitfinex-derivatives","BTCF0:USTF0",1764645820932,0.8988,86380.0,86379.0,0.11247576]
["bitfinex-derivatives","BTCF0:USTF0",1764645823027,1.2788,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645823426,1.2788,86380.0,86379.0,0.05554576]
["bitfinex-derivatives","BTCF0:USTF0",1764645823933,0.9688,86380.0,86379.0,0.11247576]
["bitfinex-derivatives","BTCF0:USTF0",1764645824329,1.1188,86380.0,86379.0,0.11247576]
["bitfinex-derivatives","BTCF0:USTF0",1764645826041,1.1188,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645826940,1.1188,86380.0,86379.0,0.11247576]
["bitfinex-derivatives","BTCF0:USTF0",1764645829447,1.1188,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645829747,1.1188,86380.0,86379.0,0.05554576]
["bitfinex-derivatives","BTCF0:USTF0",1764645829940,1.1188,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645831850,1.1188,86380.0,86379.0,0.11247576]
["bitfinex-derivatives","BTCF0:USTF0",1764645832244,1.14549019,86380.0,86379.0,0.11247576]
["bitfinex-derivatives","BTCF0:USTF0",1764645834048,1.14449019,86380.0,86379.0,0.11247576]
["bitfinex-derivatives","BTCF0:USTF0",1764645834245,1.14649019,86380.0,86379.0,0.11247576]
["bitfinex-derivatives","BTCF0:USTF0",1764645834447,1.14649019,86380.0,86379.0,0.05554576]
["bitfinex-derivatives","BTCF0:USTF0",1764645834750,1.14649019,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645835753,1.14549019,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645836143,1.14449019,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645836449,1.14849019,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645837454,0.61069019,86380.0,86379.0,0.11247576]
["bitfinex-derivatives","BTCF0:USTF0",1764645837646,1.14853019,86380.0,86379.0,0.11247576]
["bitfinex-derivatives","BTCF0:USTF0",1764645838153,1.14853019,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645839354,1.14853019,86380.0,86379.0,0.05554576]
["bitfinex-derivatives","BTCF0:USTF0",1764645839948,0.99753682,86380.0,86379.0,0.05554576]
["bitfinex-derivatives","BTCF0:USTF0",1764645840148,0.99753682,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645843748,0.99753682,86380.0,86379.0,0.11230576]
["bitfinex-derivatives","BTCF0:USTF0",1764645844455,0.45969682,86380.0,86379.0,0.11230576]
["bitfinex-derivatives","BTCF0:USTF0",1764645844758,0.99749682,86380.0,86379.0,0.11230576]
["bitfinex-derivatives","BTCF0:USTF0",1764645846360,0.99745682,86380.0,86379.0,0.11230576]
["bitfinex-derivatives","BTCF0:USTF0",1764645847655,0.23969682,86380.0,86379.0,0.11230576]
["bitfinex-derivatives","BTCF0:USTF0",1764645847856,0.77745682,86380.0,86379.0,0.11230576]
["bitfinex-derivatives","BTCF0:USTF0",1764645848160,1.13745682,86380.0,86379.0,0.11230576]
["bitfinex-derivatives","BTCF0:USTF0",1764645848457,1.13645682,86380.0,86379.0,0.11230576]
["bitfinex-derivatives","BTCF0:USTF0",1764645849156,1.13345682,86380.0,86379.0,0.11230576]
["bitfinex-derivatives","BTCF0:USTF0",1764645849358,1.13645682,86380.0,86379.0,0.11230576]
["bitfinex-derivatives","BTCF0:USTF0",1764645849858,0.92645682,86380.0,86379.0,0.11230576]
["bitfinex-derivatives","BTCF0:USTF0",1764645851362,1.14645682,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645854064,1.14645682,86380.0,86379.0,0.12617336]
["bitfinex-derivatives","BTCF0:USTF0",1764645854364,1.14645682,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645856554,1.14645682,86380.0,86379.0,0.05783576]
["bitfinex-derivatives","BTCF0:USTF0",1764645856864,1.14645682,86380.0,86379.0,0.11459576]
["bitfinex-derivatives","BTCF0:USTF0",1764645857865,0.77645682,86380.0,86379.0,0.11459576]
["bitfinex-derivatives","BTCF0:USTF0",1764645858061,1.13645682,86380.0,86379.0,0.11459576]
["bitfinex-derivatives","BTCF0:USTF0",1764645858761,1.19851419,86380.0,86379.0,0.11459576]
["bitfinex-derivatives","BTCF0:USTF0",1764645858960,1.13645682,86380.0,86379.0,0.11459576]
["bitfinex-derivatives","BTCF0:USTF0",1764645859167,1.19851387,86380.0,86379.0,0.11459576]
["bitfinex-derivatives","BTCF0:USTF0",1764645860355,1.13645682,86380.0,86379.0,0.11459576]
["bitfinex-derivatives","BTCF0:USTF0",1764645860956,1.31745019,86380.0,86379.0,0.11459576]
["bitfinex-derivatives","BTCF0:USTF0",1764645862964,0.48969019,86380.0,86379.0,0.11459576]
["bitfinex-derivatives","BTCF0:USTF0",1764645863271,1.16741019,86380.0,86379.0,0.11459576]
["bitfinex-derivatives","BTCF0:USTF0",1764645864772,1.38741019,86380.0,86379.0,0.11459576]
["bitfinex-derivatives","BTCF0:USTF0",1764645867065,1.38741019,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645867271,1.44946724,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645867959,1.38741019,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645868159,1.38641019,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645868364,1.38741019,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645868968,1.38541019,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645869183,1.38741019,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645869773,1.38641019,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645869964,1.38741019,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645871168,1.38841019,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645872377,1.38541019,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645872568,1.38841019,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645873170,1.38741019,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645873474,1.38841019,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645873675,1.38841019,86380.0,86379.0,0.10840576]
["bitfinex-derivatives","BTCF0:USTF0",1764645874071,0.85069019,86380.0,86379.0,0.10840576]
["bitfinex-derivatives","BTCF0:USTF0",1764645874266,1.38829019,86380.0,86379.0,0.10840576]
["bitfinex-derivatives","BTCF0:USTF0",1764645875863,1.38529019,86380.0,86379.0,0.10840576]
["bitfinex-derivatives","BTCF0:USTF0",1764645876064,1.38829019,86380.0,86379.0,0.10840576]
["bitfinex-derivatives","BTCF0:USTF0",1764645876466,0.85069019,86380.0,86379.0,0.10840576]
["bitfinex-derivatives","BTCF0:USTF0",1764645876666,1.38829019,86380.0,86379.0,0.10840576]
["bitfinex-derivatives","BTCF0:USTF0",1764645882088,1.38829019,86380.0,86379.0,0.05474576]
["bitfinex-derivatives","BTCF0:USTF0",1764645882776,1.38829019,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645883983,1.38829019,86380.0,86379.0,0.10840576]
["bitfinex-derivatives","BTCF0:USTF0",1764645884990,1.38829019,86380.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645885780,1.38829019,86380.0,86379.0,0.05474576]
["bitfinex-derivatives","BTCF0:USTF0",1764645887694,1.38829019,86380.0,86379.0,0.10840576]
["bitfinex-derivatives","BTCF0:USTF0",1764645890191,0.42069019,86380.0,86379.0,0.11998336]
["bitfinex-derivatives","BTCF0:USTF0",1764645890387,0.00017365,86388.0,86387.0,0.1198566]
["bitfinex-derivatives","BTCF0:USTF0",1764645890592,0.00017365,86388.0,86387.0,0.4806566]
["bitfinex-derivatives","BTCF0:USTF0",1764645890794,0.14017365,86388.0,86387.0,0.4806566]
["bitfinex-derivatives","BTCF0:USTF0",1764645890998,0.53768,86396.0,86395.0,0.1198555]
["bitfinex-derivatives","BTCF0:USTF0",1764645891290,0.99768,86396.0,86395.0,0.1198555]
["bitfinex-derivatives","BTCF0:USTF0",1764645891496,1.28768,86396.0,86395.0,0.1198555]
["bitfinex-derivatives","BTCF0:USTF0",1764645892995,0.90868,86396.0,86395.0,0.1198555]
["bitfinex-derivatives","BTCF0:USTF0",1764645893299,0.91068,86396.0,86395.0,0.1198555]
["bitfinex-derivatives","BTCF0:USTF0",1764645893688,0.90868,86396.0,86395.0,0.1198555]
["bitfinex-derivatives","BTCF0:USTF0",1764645894001,0.91068,86396.0,86395.0,0.13130821]
["bitfinex-derivatives","BTCF0:USTF0",1764645894700,0.183,86396.0,86395.0,0.13130821]
["bitfinex-derivatives","BTCF0:USTF0",1764645894901,0.183,86396.0,86395.0,0.18130821]
["bitfinex-derivatives","BTCF0:USTF0",1764645895396,0.00017365,86404.0,86403.0,0.1198544]
["bitfinex-derivatives","BTCF0:USTF0",1764645895599,0.41017365,86404.0,86403.0,0.1198544]
["bitfinex-derivatives","BTCF0:USTF0",1764645895794,0.07017365,86404.0,86403.0,0.1198544]
["bitfinex-derivatives","BTCF0:USTF0",1764645895995,0.35017365,86404.0,86403.0,0.1198544]
["bitfinex-derivatives","BTCF0:USTF0",1764645896998,0.35317365,86404.0,86403.0,0.1198544]
["bitfinex-derivatives","BTCF0:USTF0",1764645897494,0.35417365,86404.0,86403.0,0.1198544]
["bitfinex-derivatives","BTCF0:USTF0",1764645899190,0.02417365,86404.0,86403.0,0.1198544]
["bitfinex-derivatives","BTCF0:USTF0",1764645899702,0.03707411,86410.0,86409.0,0.1198536]
["bitfinex-derivatives","BTCF0:USTF0",1764645899903,0.45707411,86410.0,86409.0,0.4806536]
["bitfinex-derivatives","BTCF0:USTF0",1764645900401,0.19707411,86410.0,86409.0,0.4806536]
["bitfinex-derivatives","BTCF0:USTF0",1764645900602,0.45707411,86410.0,86409.0,0.4806536]
["bitfinex-derivatives","BTCF0:USTF0",1764645900993,0.45807411,86410.0,86409.0,0.4806536]
["bitfinex-derivatives","BTCF0:USTF0",1764645901589,0.424,86410.0,86409.0,0.4806536]
["bitfinex-derivatives","BTCF0:USTF0",1764645901796,0.33883,86410.0,86409.0,0.4806536]
["bitfinex-derivatives","BTCF0:USTF0",1764645904699,0.33883,86410.0,86409.0,0.5306536]
["bitfinex-derivatives","BTCF0:USTF0",1764645905005,0.33883,86410.0,86409.0,0.4806536]
["bitfinex-derivatives","BTCF0:USTF0",1764645905892,0.45326,86410.0,86409.0,0.4806536]
["bitfinex-derivatives","BTCF0:USTF0",1764645906097,0.39417,86410.0,86409.0,0.4806536]
["bitfinex-derivatives","BTCF0:USTF0",1764645906502,0.33883,86410.0,86409.0,0.4806536]
["bitfinex-derivatives","BTCF0:USTF0",1764645908409,0.39417,86410.0,86409.0,0.4806536]
["bitfinex-derivatives","BTCF0:USTF0",1764645908812,0.33883,86410.0,86409.0,0.4806536]
["bitfinex-derivatives","BTCF0:USTF0",1764645911008,0.17894078,86410.0,86409.0,0.4806536]
["bitfinex-derivatives","BTCF0:USTF0",1764645911209,0.23428078,86410.0,86409.0,0.4806536]
["bitfinex-derivatives","BTCF0:USTF0",1764645911415,0.44934,86410.0,86409.0,0.4806536]
["bitfinex-derivatives","BTCF0:USTF0",1764645912317,0.50843,86410.0,86409.0,0.4806536]
["bitfinex-derivatives","BTCF0:USTF0",1764645912908,0.44934,86410.0,86409.0,0.4806536]
["bitfinex-derivatives","BTCF0:USTF0",1764645913202,0.50843,86410.0,86409.0,0.4806536]
["bitfinex-derivatives","BTCF0:USTF0",1764645913408,0.1260046,86402.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764645913616,0.91247266,86402.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764645913915,0.87089806,86402.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764645914305,0.87089806,86402.0,86401.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1764645914510,0.87189806,86402.0,86401.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1764645914714,0.84543,86402.0,86401.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1764645914910,0.59543,86402.0,86401.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1764645915912,0.93543,86402.0,86401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764645916117,0.60543,86402.0,86401.0,0.41735]
["bitfinex-derivatives","BTCF0:USTF0",1764645916306,0.63192233,86402.0,86401.0,0.47493]
["bitfinex-derivatives","BTCF0:USTF0",1764645916512,0.82192233,86402.0,86401.0,0.47493]
["bitfinex-derivatives","BTCF0:USTF0",1764645917813,0.53192233,86402.0,86401.0,0.47493]
["bitfinex-derivatives","BTCF0:USTF0",1764645918113,0.50543,86402.0,86401.0,0.47493]
["bitfinex-derivatives","BTCF0:USTF0",1764645921116,0.92543,86402.0,86401.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1764645921421,0.9519807,86402.0,86401.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1764645921616,0.11443,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764645921809,0.9560058,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764645922815,0.9570058,86393.0,86392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764645923018,0.11443,86389.0,86388.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1764645923212,0.46443,86389.0,86388.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1764645924110,0.87443,86389.0,86388.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1764645925317,0.87443,86389.0,86388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764645925509,0.90096786,86389.0,86388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764645925718,0.0115764,86388.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645925922,0.95375426,86388.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645927128,0.95375426,86388.0,86381.0,0.0115773]
["bitfinex-derivatives","BTCF0:USTF0",1764645927325,0.95375426,86388.0,86379.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764645928524,0.95475426,86388.0,86380.0,0.0115775]
["bitfinex-derivatives","BTCF0:USTF0",1764645929242,0.90354426,86388.0,86387.0,0.11430365]
["bitfinex-derivatives","BTCF0:USTF0",1764645929724,0.53354426,86388.0,86387.0,0.11430365]
["bitfinex-derivatives","BTCF0:USTF0",1764645929929,0.63354426,86388.0,86387.0,0.11430365]
["bitfinex-derivatives","BTCF0:USTF0",1764645930716,0.43634,86388.0,86387.0,0.11430365]
["bitfinex-derivatives","BTCF0:USTF0",1764645930917,0.001,86388.0,86387.0,0.11430365]
["bitfinex-derivatives","BTCF0:USTF0",1764645931421,0.001,86388.0,86387.0,0.14938365]
["bitfinex-derivatives","BTCF0:USTF0",1764645931730,0.001,86388.0,86387.0,0.51018365]
["bitfinex-derivatives","BTCF0:USTF0",1764645931931,0.001,86388.0,86387.0,0.51118365]
["bitfinex-derivatives","BTCF0:USTF0",1764645932132,0.57553649,86397.0,86396.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1764645932429,0.82540365,86397.0,86396.0,0.11413]
["bitfinex-derivatives","BTCF0:USTF0",1764645933019,0.52540365,86397.0,86396.0,0.1257054]
["bitfinex-derivatives","BTCF0:USTF0",1764645933219,0.71631365,86397.0,86396.0,0.1257054]
["bitfinex-derivatives","BTCF0:USTF0",1764645933430,0.00117365,86397.0,86396.0,0.1257054]
["bitfinex-derivatives","BTCF0:USTF0",1764645933919,0.00217365,86397.0,86396.0,0.1257054]
["bitfinex-derivatives","BTCF0:USTF0",1764645941322,0.11832365,86397.0,86396.0,0.1257054]
["bitfinex-derivatives","BTCF0:USTF0",1764645941729,0.06003365,86397.0,86396.0,0.1257054]
["bitfinex-derivatives","BTCF0:USTF0",1764645941927,0.00217365,86397.0,86396.0,0.1257054]
["bitfinex-derivatives","BTCF0:USTF0",1764645945123,0.43003365,86397.0,86396.0,0.1257054]
["bitfinex-derivatives","BTCF0:USTF0",1764645946332,0.48832365,86397.0,86396.0,0.1257054]
["bitfinex-derivatives","BTCF0:USTF0",1764645946536,0.48832365,86397.0,86396.0,0.7857054]
["bitfinex-derivatives","BTCF0:USTF0",1764645946537,0.00017379,86397.0,86396.0,0.7857054]
["bitfinex-derivatives","BTCF0:USTF0",1764645946740,0.47695,86416.0,86415.0,0.1674828]
["bitfinex-derivatives","BTCF0:USTF0",1764645946929,0.92333368,86416.0,86415.0,0.1674828]
["bitfinex-derivatives","BTCF0:USTF0",1764645947326,0.53615,86416.0,86415.0,0.1674828]
["bitfinex-derivatives","BTCF0:USTF0",1764645947925,0.56452729,86416.0,86415.0,0.1674828]
["bitfinex-derivatives","BTCF0:USTF0",1764645948145,0.56552729,86416.0,86415.0,0.1674828]
["bitfinex-derivatives","BTCF0:USTF0",1764645948735,0.44937729,86416.0,86415.0,0.1674828]
["bitfinex-derivatives","BTCF0:USTF0",1764645949140,0.50723729,86416.0,86415.0,0.1674828]
["bitfinex-derivatives","BTCF0:USTF0",1764645949341,0.56552729,86416.0,86415.0,0.1674828]
["bitfinex-derivatives","BTCF0:USTF0",1764645950039,0.53915,86416.0,86415.0,0.1674828]
["bitfinex-derivatives","BTCF0:USTF0",1764645951131,0.11615,86408.0,86407.0,0.37254755]
["bitfinex-derivatives","BTCF0:USTF0",1764645951324,0.52615,86408.0,86407.0,0.43253755]
["bitfinex-derivatives","BTCF0:USTF0",1764645951526,0.52615,86408.0,86407.0,0.49083755]
["bitfinex-derivatives","BTCF0:USTF0",1764645952440,0.52715,86408.0,86407.0,0.49083755]
["bitfinex-derivatives","BTCF0:USTF0",1764645952640,0.52715,86408.0,86407.0,0.01174755]
["bitfinex-derivatives","BTCF0:USTF0",1764645952839,0.55349571,86408.0,86407.0,0.01174755]
["bitfinex-derivatives","BTCF0:USTF0",1764645953138,0.55349571,86408.0,86407.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764645953443,0.94349571,86408.0,86407.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764645954646,0.94349571,86408.0,86407.0,0.06016365]
["bitfinex-derivatives","BTCF0:USTF0",1764645954834,0.61349571,86408.0,86407.0,0.11846365]
["bitfinex-derivatives","BTCF0:USTF0",1764645955531,0.84349571,86408.0,86407.0,0.11846365]
["bitfinex-derivatives","BTCF0:USTF0",1764645956247,0.68682701,86408.0,86407.0,0.11846365]
["bitfinex-derivatives","BTCF0:USTF0",1764645957935,0.6604813,86408.0,86407.0,0.11846365]
["bitfinex-derivatives","BTCF0:USTF0",1764645962652,0.6604813,86408.0,86370.0,0.02290088]
["bitfinex-derivatives","BTCF0:USTF0",1764645962653,0.0211775,86380.0,86372.0,0.08299378]
["bitfinex-derivatives","BTCF0:USTF0",1764645962851,0.0211786,86372.0,86352.0,0.08299378]
["bitfinex-derivatives","BTCF0:USTF0",1764645963042,0.0096,86359.0,86358.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1764645963239,0.3996,86359.0,86358.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1764645963439,0.9374,86359.0,86358.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1764645963846,0.93749371,86359.0,86358.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1764645964243,0.93745371,86359.0,86358.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1764645964443,0.93545371,86359.0,86358.0,0.15648]
["bitfinex-derivatives","BTCF0:USTF0",1764645964849,0.93545371,86359.0,86358.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1764645965050,0.93549371,86359.0,86358.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1764645965454,0.39289371,86359.0,86358.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1764645966150,0.39569371,86359.0,86358.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1764645970143,0.00289371,86359.0,86358.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1764645970445,9.371e-05,86359.0,86358.0,0.16248]
["bitfinex-derivatives","BTCF0:USTF0",1764645979757,9.371e-05,86359.0,86358.0,0.52328]
["bitfinex-derivatives","BTCF0:USTF0",1764645981358,0.00017365,86367.0,86366.0,0.1311594]
["bitfinex-derivatives","BTCF0:USTF0",1764645983767,0.00017365,86367.0,86366.0,0.1341594]
["bitfinex-derivatives","BTCF0:USTF0",1764645984560,0.38017365,86367.0,86366.0,0.1341594]
["bitfinex-derivatives","BTCF0:USTF0",1764645985061,0.08017365,86367.0,86366.0,0.1341594]
["bitfinex-derivatives","BTCF0:USTF0",1764645986656,0.00017365,86367.0,86366.0,0.1341594]
["bitfinex-derivatives","BTCF0:USTF0",1764645987248,0.43577365,86367.0,86366.0,0.1341594]
["bitfinex-derivatives","BTCF0:USTF0",1764645987856,0.08577365,86367.0,86366.0,0.1341594]
["bitfinex-derivatives","BTCF0:USTF0",1764645988061,0.08017365,86367.0,86366.0,0.1341594]
["bitfinex-derivatives","BTCF0:USTF0",1764645988558,0.00017365,86367.0,86366.0,0.1341594]
["bitfinex-derivatives","BTCF0:USTF0",1764645992560,0.00017365,86367.0,86366.0,0.1841594]
["bitfinex-derivatives","BTCF0:USTF0",1764645993461,0.00017365,86367.0,86366.0,0.5441594]
["bitfinex-derivatives","BTCF0:USTF0",1764645993764,0.00017365,86367.0,86366.0,0.8441594]
["bitfinex-derivatives","BTCF0:USTF0",1764645995063,0.00017365,86367.0,86366.0,0.8041594]
["bitfinex-derivatives","BTCF0:USTF0",1764645996168,0.00017365,86367.0,86366.0,0.1841594]
["bitfinex-derivatives","BTCF0:USTF0",1764645996371,0.00017365,86367.0,86366.0,0.2341594]
["bitfinex-derivatives","BTCF0:USTF0",1764645997465,0.00017365,86367.0,86366.0,0.4741594]
["bitfinex-derivatives","BTCF0:USTF0",1764645998568,0.00017365,86367.0,86366.0,0.4751594]
["bitfinex-derivatives","BTCF0:USTF0",1764645999170,0.00017365,86367.0,86366.0,0.4721594]
["bitfinex-derivatives","BTCF0:USTF0",1764645999355,0.00017365,86367.0,86366.0,0.4751594]
["bitfinex-derivatives","BTCF0:USTF0",1764645999759,0.00017365,86367.0,86366.0,0.4721594]
["bitfinex-derivatives","BTCF0:USTF0",1764645999959,0.00017365,86367.0,86366.0,0.4741594]
["bitfinex-derivatives","BTCF0:USTF0",1764646000169,0.00017365,86367.0,86366.0,0.4751594]
["bitfinex-derivatives","BTCF0:USTF0",1764646001162,0.00017365,86367.0,86366.0,0.1851594]
["bitfinex-derivatives","BTCF0:USTF0",1764646001368,0.00017365,86367.0,86366.0,0.2451594]
["bitfinex-derivatives","BTCF0:USTF0",1764646001561,0.00017365,86367.0,86366.0,0.9667594]
["bitfinex-derivatives","BTCF0:USTF0",1764646002075,0.00017365,86367.0,86366.0,0.8967594]
["bitfinex-derivatives","BTCF0:USTF0",1764646002370,0.00017365,86367.0,86366.0,0.9067594]
["bitfinex-derivatives","BTCF0:USTF0",1764646003476,0.00017365,86367.0,86366.0,0.1851594]
["bitfinex-derivatives","BTCF0:USTF0",1764646003671,0.00017365,86367.0,86366.0,0.9067594]
["bitfinex-derivatives","BTCF0:USTF0",1764646003974,0.00017365,86367.0,86366.0,0.8567594]
["bitfinex-derivatives","BTCF0:USTF0",1764646004176,0.00017365,86367.0,86366.0,0.9067594]
["bitfinex-derivatives","BTCF0:USTF0",1764646009675,0.00017365,86367.0,86366.0,0.8567594]
["bitfinex-derivatives","BTCF0:USTF0",1764646009974,0.00017365,86367.0,86366.0,0.8967594]
["bitfinex-derivatives","BTCF0:USTF0",1764646014377,0.00017365,86367.0,86366.0,0.9067594]
["bitfinex-derivatives","BTCF0:USTF0",1764646014571,0.00017365,86367.0,86366.0,0.8567594]
["bitfinex-derivatives","BTCF0:USTF0",1764646014767,0.00017365,86367.0,86366.0,0.9067594]
["bitfinex-derivatives","BTCF0:USTF0",1764646016777,0.00017365,86367.0,86366.0,0.1851594]
["bitfinex-derivatives","BTCF0:USTF0",1764646017074,0.00017365,86367.0,86366.0,0.9067594]
["bitfinex-derivatives","BTCF0:USTF0",1764646017978,0.00017365,86367.0,86366.0,0.8567594]
["bitfinex-derivatives","BTCF0:USTF0",1764646018177,0.00017365,86367.0,86366.0,0.9067594]
["bitfinex-derivatives","BTCF0:USTF0",1764646018367,0.00017365,86367.0,86366.0,0.9057594]
["bitfinex-derivatives","BTCF0:USTF0",1764646018679,0.00017365,86367.0,86366.0,0.9067594]
["bitfinex-derivatives","BTCF0:USTF0",1764646019264,0.00017365,86367.0,86366.0,0.9057594]
["bitfinex-derivatives","BTCF0:USTF0",1764646021370,0.00017365,86367.0,86366.0,0.98875318]
["bitfinex-derivatives","BTCF0:USTF0",1764646022480,0.159378,86390.0,86389.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1764646022778,0.44690486,86390.0,86389.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1764646024683,0.44790486,86390.0,86389.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1764646025384,0.44690486,86390.0,86389.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1764646026683,0.06690486,86390.0,86389.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1764646027180,0.04,86390.0,86389.0,0.1212163]
["bitfinex-derivatives","BTCF0:USTF0",1764646027584,0.00017365,86398.0,86397.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1764646027791,0.82017365,86398.0,86397.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1764646028089,0.84706751,86398.0,86397.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1764646028976,0.84806751,86398.0,86397.0,0.10964]
["bitfinex-derivatives","BTCF0:USTF0",1764646030989,0.0115755,86395.0,86388.0,0.50071]
["bitfinex-derivatives","BTCF0:USTF0",1764646031179,0.02689386,86394.0,86391.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1764646031377,0.02689386,86393.0,86391.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1764646031575,0.02689386,86392.0,86391.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1764646031782,0.76689386,86392.0,86391.0,0.1212159]
["bitfinex-derivatives","BTCF0:USTF0",1764646034874,0.76689386,86392.0,86388.0,0.50071]
["bitfinex-derivatives","BTCF0:USTF0",1764646034875,0.011576,86391.0,86388.0,0.50071]
["bitfinex-derivatives","BTCF0:USTF0",1764646035079,0.0115763,86389.0,86388.0,0.50071]
["bitfinex-derivatives","BTCF0:USTF0",1764646035286,0.7884499,86389.0,86388.0,0.50071]
["bitfinex-derivatives","BTCF0:USTF0",1764646036281,0.3868736,86389.0,86388.0,0.50071]
["bitfinex-derivatives","BTCF0:USTF0",1764646036483,0.7268736,86389.0,86388.0,0.50071]
["bitfinex-derivatives","BTCF0:USTF0",1764646040189,0.5068736,86389.0,86388.0,0.50071]
["bitfinex-derivatives","BTCF0:USTF0",1764646040590,0.7868736,86389.0,86388.0,0.50071]
["bitfinex-derivatives","BTCF0:USTF0",1764646040900,0.22,86389.0,86388.0,0.50071]
["bitfinex-derivatives","BTCF0:USTF0",1764646041293,0.24687398,86389.0,86388.0,0.50071]
["bitfinex-derivatives","BTCF0:USTF0",1764646057410,0.24687398,86389.0,86388.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1764646062112,0.63845028,86389.0,86388.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1764646062918,0.30845028,86389.0,86388.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1764646063107,0.29687398,86389.0,86388.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1764646063714,0.24687398,86389.0,86388.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1764646068030,0.02687398,86389.0,86388.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1764646068229,0.00017365,86398.0,86388.0,0.13991]
["bitfinex-derivatives","BTCF0:USTF0",1764646068230,0.00017365,86398.0,86397.0,0.1056652]
["bitfinex-derivatives","BTCF0:USTF0",1764646068418,0.15929914,86410.0,86408.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764646068620,0.3608,86415.0,86414.0,0.105663]
["bitfinex-derivatives","BTCF0:USTF0",1764646068822,0.7608,86415.0,86414.0,0.105663]
["bitfinex-derivatives","BTCF0:USTF0",1764646069632,0.7608,86415.0,86414.0,0.11737445]
["bitfinex-derivatives","BTCF0:USTF0",1764646070421,1.2108,86415.0,86414.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1764646071326,1.2118,86415.0,86414.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1764646071534,1.2118,86415.0,86414.0,0.105663]
["bitfinex-derivatives","BTCF0:USTF0",1764646073334,0.7618,86415.0,86414.0,0.105663]
["bitfinex-derivatives","BTCF0:USTF0",1764646073534,0.8818,86415.0,86414.0,0.105663]
["bitfinex-derivatives","BTCF0:USTF0",1764646076132,1.1918,86415.0,86414.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1764646077431,1.1918,86415.0,86410.0,0.01161631]
["bitfinex-derivatives","BTCF0:USTF0",1764646077636,0.011573,86414.0,86410.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1764646077830,0.741573,86414.0,86413.0,0.09409]
["bitfinex-derivatives","BTCF0:USTF0",1764646078339,0.741573,86414.0,86413.0,0.1056631]
["bitfinex-derivatives","BTCF0:USTF0",1764646080226,0.742573,86414.0,86413.0,0.1056631]
["bitfinex-derivatives","BTCF0:USTF0",1764646080640,0.401,86414.0,86413.0,0.1056631]
["bitfinex-derivatives","BTCF0:USTF0",1764646080837,0.471,86414.0,86413.0,0.1056631]
["bitfinex-derivatives","BTCF0:USTF0",1764646081542,0.691,86414.0,86413.0,0.1056631]
["bitfinex-derivatives","BTCF0:USTF0",1764646082138,0.691,86414.0,86413.0,0.0601631]
["bitfinex-derivatives","BTCF0:USTF0",1764646082344,0.0115736,86410.0,86408.0,0.0405237]
["bitfinex-derivatives","BTCF0:USTF0",1764646082535,0.6515736,86410.0,86408.0,0.0891137]
["bitfinex-derivatives","BTCF0:USTF0",1764646082937,1.1888136,86410.0,86408.0,0.1325337]
["bitfinex-derivatives","BTCF0:USTF0",1764646083438,1.1898136,86410.0,86408.0,0.1325337]
["bitfinex-derivatives","BTCF0:USTF0",1764646084044,1.1898136,86410.0,86408.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1764646084339,1.1898136,86410.0,86408.0,0.1325336]
["bitfinex-derivatives","BTCF0:USTF0",1764646085140,1.17824,86410.0,86409.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1764646086142,1.17724,86410.0,86409.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1764646086343,1.17824,86410.0,86409.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1764646090447,1.20482497,86410.0,86409.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1764646098344,1.04007008,86410.0,86409.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1764646098547,0.96482497,86410.0,86409.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1764646098746,1.38482497,86410.0,86409.0,0.09299]
["bitfinex-derivatives","BTCF0:USTF0",1764646103156,0.0115736,86409.0,86406.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646103457,0.0115739,86407.0,86406.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646103658,0.0115739,86407.0,86406.0,0.04353365]
["bitfinex-derivatives","BTCF0:USTF0",1764646103659,0.85815887,86407.0,86406.0,0.04353365]
["bitfinex-derivatives","BTCF0:USTF0",1764646104360,0.85815887,86407.0,86406.0,0.08635365]
["bitfinex-derivatives","BTCF0:USTF0",1764646105155,0.85915887,86407.0,86406.0,0.08635365]
["bitfinex-derivatives","BTCF0:USTF0",1764646108561,1.21995887,86407.0,86406.0,0.08635365]
["bitfinex-derivatives","BTCF0:USTF0",1764646108961,0.0115758,86393.0,86392.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1764646109263,1.33540077,86393.0,86392.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1764646121067,0.39816077,86393.0,86392.0,0.11152]
["bitfinex-derivatives","BTCF0:USTF0",1764646121266,0.00017365,86401.0,86400.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1764646121459,0.92749365,86401.0,86400.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1764646121661,0.25017365,86401.0,86400.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1764646122374,0.25117365,86401.0,86400.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1764646125974,0.25117365,86401.0,86400.0,0.48835]
["bitfinex-derivatives","BTCF0:USTF0",1764646126179,0.00117365,86401.0,86400.0,0.48835]
["bitfinex-derivatives","BTCF0:USTF0",1764646127578,0.43117365,86401.0,86400.0,0.48835]
["bitfinex-derivatives","BTCF0:USTF0",1764646128091,0.24117365,86401.0,86400.0,0.48835]
["bitfinex-derivatives","BTCF0:USTF0",1764646135078,0.65117365,86401.0,86400.0,0.48835]
["bitfinex-derivatives","BTCF0:USTF0",1764646135576,0.24117365,86401.0,86400.0,0.48835]
["bitfinex-derivatives","BTCF0:USTF0",1764646137777,0.24117365,86401.0,86400.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1764646141089,0.40117365,86401.0,86400.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1764646141772,0.68117365,86401.0,86400.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1764646142172,0.68117365,86401.0,86400.0,0.04978]
["bitfinex-derivatives","BTCF0:USTF0",1764646142377,0.70770954,86401.0,86400.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764646142788,0.26770954,86401.0,86400.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764646142990,0.40770954,86401.0,86400.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764646147395,0.57770954,86401.0,86400.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764646148197,0.55117365,86401.0,86400.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764646148389,0.57773485,86401.0,86400.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764646148590,0.38449419,86401.0,86400.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764646149284,0.08449419,86401.0,86400.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764646151794,0.07449419,86401.0,86400.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764646151998,0.27449419,86401.0,86400.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764646153701,0.07449419,86401.0,86400.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764646156482,0.0265612,86401.0,86400.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764646163406,0.3465612,86401.0,86400.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764646169306,0.0265612,86401.0,86400.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764646169618,0.0265612,86401.0,86400.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1764646170312,0.00017365,86409.0,86408.0,0.13874]
["bitfinex-derivatives","BTCF0:USTF0",1764646170511,0.32017365,86409.0,86408.0,0.5111138]
["bitfinex-derivatives","BTCF0:USTF0",1764646171200,0.03017365,86409.0,86408.0,0.5111138]
["bitfinex-derivatives","BTCF0:USTF0",1764646171404,0.03117365,86409.0,86408.0,0.5111138]
["bitfinex-derivatives","BTCF0:USTF0",1764646172698,0.00117365,86409.0,86408.0,0.5111138]
["bitfinex-derivatives","BTCF0:USTF0",1764646172914,0.15928076,86420.0,86419.0,0.1167123]
["bitfinex-derivatives","BTCF0:USTF0",1764646173126,0.3608,86423.0,86422.0,0.1167119]
["bitfinex-derivatives","BTCF0:USTF0",1764646173331,0.9908,86423.0,86422.0,0.1167119]
["bitfinex-derivatives","BTCF0:USTF0",1764646174725,0.0115719,86422.0,86418.0,0.0115724]
["bitfinex-derivatives","BTCF0:USTF0",1764646174925,0.7015719,86422.0,86418.0,0.1167124]
["bitfinex-derivatives","BTCF0:USTF0",1764646175128,0.7015719,86422.0,86420.0,0.0645421]
["bitfinex-derivatives","BTCF0:USTF0",1764646175826,0.69,86422.0,86414.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646176033,0.0115727,86416.0,86414.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646176222,0.7115727,86416.0,86414.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646177933,0.7125727,86416.0,86414.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646180035,1.0733727,86416.0,86414.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646182338,0.0265715,86415.0,86414.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646182641,0.7765715,86415.0,86414.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646183525,0.7775715,86415.0,86414.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646193148,1.3147315,86415.0,86414.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646193644,1.3147315,86415.0,86414.0,0.05197365]
["bitfinex-derivatives","BTCF0:USTF0",1764646194131,1.3147315,86415.0,86414.0,0.10167365]
["bitfinex-derivatives","BTCF0:USTF0",1764646194852,1.15850826,86415.0,86414.0,0.10167365]
["bitfinex-derivatives","BTCF0:USTF0",1764646195338,1.15850826,86415.0,86414.0,0.05197365]
["bitfinex-derivatives","BTCF0:USTF0",1764646195541,1.15850826,86415.0,86414.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646197552,1.51930826,86415.0,86414.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646200556,1.51930826,86415.0,86414.0,0.05197365]
["bitfinex-derivatives","BTCF0:USTF0",1764646201150,1.51930826,86415.0,86414.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646201358,1.51930826,86415.0,86396.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1764646201557,0.0115752,86397.0,86396.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764646201856,1.14908346,86397.0,86396.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764646202355,1.14908346,86397.0,86396.0,0.1442354]
["bitfinex-derivatives","BTCF0:USTF0",1764646202556,1.14908346,86397.0,86396.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764646202767,0.21530826,86397.0,86396.0,0.1442354]
["bitfinex-derivatives","BTCF0:USTF0",1764646202949,0.75246826,86397.0,86396.0,0.1442354]
["bitfinex-derivatives","BTCF0:USTF0",1764646203350,0.60530826,86397.0,86396.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764646203656,1.14246826,86397.0,86396.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764646204558,0.75346826,86397.0,86396.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764646204758,0.85346826,86397.0,86396.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764646206663,0.31630826,86397.0,86396.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764646206867,0.58654263,86397.0,86396.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764646207061,0.04934263,86397.0,86396.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764646207261,0.56451391,86397.0,86396.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764646207765,0.02731391,86397.0,86396.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764646208065,0.001,86397.0,86396.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764646210067,0.4101,86397.0,86396.0,0.13266]
["bitfinex-derivatives","BTCF0:USTF0",1764646212151,0.4101,86397.0,86388.0,0.39213365]
["bitfinex-derivatives","BTCF0:USTF0",1764646212152,0.0191,86393.0,86388.0,0.39213365]
["bitfinex-derivatives","BTCF0:USTF0",1764646212357,0.0191,86389.0,86388.0,0.13836365]
["bitfinex-derivatives","BTCF0:USTF0",1764646212659,0.0906763,86389.0,86388.0,0.13836365]
["bitfinex-derivatives","BTCF0:USTF0",1764646213664,0.3914756,86394.0,86393.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764646213870,1.24497513,86394.0,86393.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764646216075,0.95497513,86394.0,86393.0,0.1186058]
["bitfinex-derivatives","BTCF0:USTF0",1764646216270,0.96497513,86394.0,86393.0,0.1186058]
["bitfinex-derivatives","BTCF0:USTF0",1764646217473,0.96497513,86394.0,86393.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764646217474,1.26497513,86394.0,86393.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764646220073,1.26497513,86394.0,86393.0,0.1186058]
["bitfinex-derivatives","BTCF0:USTF0",1764646221180,1.26497513,86394.0,86393.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764646221670,0.011576,86391.0,86388.0,0.03133365]
["bitfinex-derivatives","BTCF0:USTF0",1764646221882,0.0191,86389.0,86388.0,0.09405005]
["bitfinex-derivatives","BTCF0:USTF0",1764646222072,0.0191,86389.0,86388.0,0.14994005]
["bitfinex-derivatives","BTCF0:USTF0",1764646223279,0.0191,86389.0,86388.0,0.13836365]
["bitfinex-derivatives","BTCF0:USTF0",1764646223577,0.4191,86389.0,86388.0,0.13836365]
["bitfinex-derivatives","BTCF0:USTF0",1764646225380,0.1691,86389.0,86388.0,0.13836365]
["bitfinex-derivatives","BTCF0:USTF0",1764646226279,0.4691,86389.0,86388.0,0.13836365]
["bitfinex-derivatives","BTCF0:USTF0",1764646227979,0.4691,86389.0,86388.0,0.13936365]
["bitfinex-derivatives","BTCF0:USTF0",1764646228178,0.49551868,86389.0,86388.0,0.13936365]
["bitfinex-derivatives","BTCF0:USTF0",1764646228779,0.02641868,86389.0,86388.0,0.13936365]
["bitfinex-derivatives","BTCF0:USTF0",1764646229284,0.17845777,86400.0,86399.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764646229479,0.76276563,86400.0,86399.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764646230677,0.76376563,86400.0,86399.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764646233687,0.58376563,86400.0,86399.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764646236282,0.42652563,86400.0,86399.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764646236587,0.96372563,86400.0,86399.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764646237586,0.74372563,86400.0,86399.0,0.10703]
["bitfinex-derivatives","BTCF0:USTF0",1764646242293,0.74372563,86400.0,86395.0,0.1646655]
["bitfinex-derivatives","BTCF0:USTF0",1764646242294,0.04878,86396.0,86395.0,0.1646655]
["bitfinex-derivatives","BTCF0:USTF0",1764646242478,0.04878,86389.0,86388.0,0.15288365]
["bitfinex-derivatives","BTCF0:USTF0",1764646242678,0.45520563,86389.0,86388.0,0.15288365]
["bitfinex-derivatives","BTCF0:USTF0",1764646243692,0.18520563,86389.0,86388.0,0.15288365]
["bitfinex-derivatives","BTCF0:USTF0",1764646244693,0.40520563,86389.0,86388.0,0.15388365]
["bitfinex-derivatives","BTCF0:USTF0",1764646249992,0.17520563,86389.0,86388.0,0.15388365]
["bitfinex-derivatives","BTCF0:USTF0",1764646252192,0.07520563,86389.0,86388.0,0.15388365]
["bitfinex-derivatives","BTCF0:USTF0",1764646253495,0.05081563,86389.0,86388.0,0.15388365]
["bitfinex-derivatives","BTCF0:USTF0",1764646253696,0.02642563,86389.0,86388.0,0.15388365]
["bitfinex-derivatives","BTCF0:USTF0",1764646253998,0.3608,86394.0,86393.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764646254198,0.94892269,86394.0,86393.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764646254502,0.97331269,86394.0,86393.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764646255305,0.56373269,86394.0,86393.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764646256797,0.02653269,86394.0,86393.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764646257090,0.06205705,86410.0,86404.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764646257091,0.02456365,86405.0,86404.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764646257398,0.0266842,86405.0,86404.0,0.1331243]
["bitfinex-derivatives","BTCF0:USTF0",1764646258403,0.5372,86418.0,86411.0,0.1331234]
["bitfinex-derivatives","BTCF0:USTF0",1764646258589,0.58928,86418.0,86417.0,0.1331226]
["bitfinex-derivatives","BTCF0:USTF0",1764646258785,0.64136,86418.0,86417.0,0.1331226]
["bitfinex-derivatives","BTCF0:USTF0",1764646259195,1.04136,86418.0,86417.0,0.1331226]
["bitfinex-derivatives","BTCF0:USTF0",1764646259798,1.04136,86418.0,86417.0,0.12155]
["bitfinex-derivatives","BTCF0:USTF0",1764646260499,1.04136,86418.0,86417.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1764646260691,1.04136,86418.0,86410.0,0.03686]
["bitfinex-derivatives","BTCF0:USTF0",1764646260692,0.1157334,86411.0,86410.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1764646260891,0.5457334,86411.0,86410.0,0.15841]
["bitfinex-derivatives","BTCF0:USTF0",1764646261600,0.4415734,86411.0,86409.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646261904,1.01167,86410.0,86409.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646262103,1.42167,86410.0,86409.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646262495,1.41212,86410.0,86409.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646262693,1.41212,86410.0,86409.0,0.11470365]
["bitfinex-derivatives","BTCF0:USTF0",1764646263002,1.41212,86410.0,86409.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646264306,1.41312,86410.0,86409.0,0.05855365]
["bitfinex-derivatives","BTCF0:USTF0",1764646264501,1.41312,86410.0,86409.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646265305,0.07936,86396.0,86395.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1764646265502,0.07936,86392.0,86391.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764646265708,0.5009359,86392.0,86391.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764646267913,0.5009359,86392.0,86391.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1764646269109,0.07936,86384.0,86383.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646269311,1.02652,86384.0,86383.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646271915,1.38732,86384.0,86383.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646272119,1.38732,86384.0,86373.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764646272120,0.0909383,86374.0,86373.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764646272417,1.4388983,86374.0,86373.0,9.96e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764646273612,0.0889394,86366.0,86365.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646273919,1.0761394,86366.0,86365.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646274501,1.0761394,86366.0,86365.0,0.05855365]
["bitfinex-derivatives","BTCF0:USTF0",1764646274708,0.68656,86366.0,86365.0,0.11770365]
["bitfinex-derivatives","BTCF0:USTF0",1764646275111,0.14936,86366.0,86365.0,0.11770365]
["bitfinex-derivatives","BTCF0:USTF0",1764646275308,0.68656,86366.0,86365.0,0.11770365]
["bitfinex-derivatives","BTCF0:USTF0",1764646275512,0.73656,86366.0,86365.0,0.11770365]
["bitfinex-derivatives","BTCF0:USTF0",1764646276921,0.7481394,86366.0,86365.0,0.11770365]
["bitfinex-derivatives","BTCF0:USTF0",1764646278424,0.7481794,86366.0,86365.0,0.11770365]
["bitfinex-derivatives","BTCF0:USTF0",1764646278923,0.9281794,86366.0,86365.0,0.11770365]
["bitfinex-derivatives","BTCF0:USTF0",1764646281721,0.3909394,86366.0,86365.0,0.11770365]
["bitfinex-derivatives","BTCF0:USTF0",1764646281927,0.9282194,86366.0,86365.0,0.11770365]
["bitfinex-derivatives","BTCF0:USTF0",1764646283219,0.92832355,86366.0,86365.0,0.00317365]
["bitfinex-derivatives","BTCF0:USTF0",1764646283627,0.92832355,86366.0,86340.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1764646283628,0.0909411,86353.0,86352.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764646283820,0.07936,86347.0,86346.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1764646284125,0.47936,86347.0,86346.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1764646284330,0.45936,86347.0,86346.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1764646285526,0.45936,86347.0,86346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764646285723,0.45836,86347.0,86346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764646285924,0.45836,86347.0,86346.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764646286328,0.45836,86347.0,86346.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764646286521,0.090943,86339.0,86338.0,0.00017365]
["bitfinex-derivatives","BTCF0:USTF0",1764646286722,0.07936,86337.0,86336.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764646286919,0.07936,86317.0,86316.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764646287231,0.07936,86314.0,86308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646287417,0.44936,86314.0,86313.0,0.11463264]
["bitfinex-derivatives","BTCF0:USTF0",1764646287617,0.44936,86314.0,86313.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1764646288322,0.98288,86314.0,86313.0,0.11463264]
["bitfinex-derivatives","BTCF0:USTF0",1764646289125,0.98288,86314.0,86313.0,0.11563264]
["bitfinex-derivatives","BTCF0:USTF0",1764646289331,0.07536,86314.0,86313.0,0.11563264]
["bitfinex-derivatives","BTCF0:USTF0",1764646289529,0.61288,86314.0,86313.0,0.11563264]
["bitfinex-derivatives","BTCF0:USTF0",1764646289921,0.61292,86314.0,86313.0,0.11563264]
["bitfinex-derivatives","BTCF0:USTF0",1764646290430,0.03581165,86317.0,86316.0,0.11453]
["bitfinex-derivatives","BTCF0:USTF0",1764646290727,0.00013165,86317.0,86316.0,0.47533]
["bitfinex-derivatives","BTCF0:USTF0",1764646290928,0.00017375,86322.0,86316.0,0.47533]
["bitfinex-derivatives","BTCF0:USTF0",1764646290929,3.75e-06,86322.0,86321.0,0.1214054]
["bitfinex-derivatives","BTCF0:USTF0",1764646291128,0.06272,86339.0,86338.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1764646291426,0.49272,86339.0,86338.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1764646291633,0.26272,86339.0,86338.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1764646291825,0.06272,86339.0,86338.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1764646292231,0.06672,86339.0,86338.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1764646292823,0.06472,86339.0,86338.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1764646293923,0.46472,86339.0,86338.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1764646294417,0.46272,86339.0,86338.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1764646294617,0.46472,86339.0,86338.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1764646294822,0.24472,86339.0,86338.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1764646295321,0.03336,86339.0,86338.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1764646295522,0.002,86339.0,86338.0,0.1435]
["bitfinex-derivatives","BTCF0:USTF0",1764646295729,0.3608,86346.0,86345.0,0.1511122]
["bitfinex-derivatives","BTCF0:USTF0",1764646295928,0.65107,86346.0,86345.0,0.1511122]
["bitfinex-derivatives","BTCF0:USTF0",1764646296123,0.68134,86346.0,86345.0,0.1511122]
["bitfinex-derivatives","BTCF0:USTF0",1764646296330,0.32054,86346.0,86345.0,0.1511122]
["bitfinex-derivatives","BTCF0:USTF0",1764646298031,0.32354,86346.0,86345.0,0.1511122]
["bitfinex-derivatives","BTCF0:USTF0",1764646299527,0.263,86346.0,86338.0,0.08763]
["bitfinex-derivatives","BTCF0:USTF0",1764646299733,0.06054,86339.0,86338.0,0.1526631]
["bitfinex-derivatives","BTCF0:USTF0",1764646299933,0.06354,86346.0,86345.0,0.1511122]
["bitfinex-derivatives","BTCF0:USTF0",1764646300133,0.45354,86346.0,86345.0,0.1511122]
["bitfinex-derivatives","BTCF0:USTF0",1764646300343,0.06354,86346.0,86345.0,0.1511122]
["bitfinex-derivatives","BTCF0:USTF0",1764646300529,0.003,86346.0,86345.0,0.5119122]
["bitfinex-derivatives","BTCF0:USTF0",1764646301026,0.003,86346.0,86345.0,0.52359087]
["bitfinex-derivatives","BTCF0:USTF0",1764646301425,0.00017375,86347.0,86346.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1764646302040,0.10448277,86369.0,86362.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1764646302232,0.53747986,86363.0,86362.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1764646302439,0.56774986,86363.0,86362.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1764646302837,0.56774986,86363.0,86362.0,0.1189799]
["bitfinex-derivatives","BTCF0:USTF0",1764646303135,0.54134,86363.0,86362.0,0.1189799]
["bitfinex-derivatives","BTCF0:USTF0",1764646303337,1.04827332,86370.0,86369.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1764646303640,1.10469398,86370.0,86369.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1764646303843,0.80443398,86370.0,86369.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1764646304035,0.65480066,86370.0,86369.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1764646304238,0.94480066,86370.0,86369.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1764646304536,0.94780066,86370.0,86369.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1764646305442,0.63480066,86370.0,86369.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1764646305645,0.63780066,86370.0,86369.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1764646307042,1.00680066,86370.0,86369.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1764646307545,0.56626066,86370.0,86369.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1764646307738,0.59653066,86370.0,86369.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1764646308133,0.56726066,86370.0,86369.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1764646308438,0.62780066,86370.0,86369.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1764646308639,0.59753066,86370.0,86369.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1764646308835,0.56726066,86370.0,86369.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1764646309630,0.003,86370.0,86369.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1764646310039,7.415e-05,86371.0,86370.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1764646312036,0.00107415,86371.0,86370.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1764646313445,7.415e-05,86371.0,86370.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1764646314649,0.06061415,86371.0,86370.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1764646315049,0.45061415,86371.0,86370.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1764646316155,0.06054,86370.0,86369.0,0.011579]
["bitfinex-derivatives","BTCF0:USTF0",1764646316355,0.42054,86370.0,86369.0,0.065529]
["bitfinex-derivatives","BTCF0:USTF0",1764646316647,0.42054,86370.0,86369.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1764646316853,0.13054,86370.0,86369.0,0.118979]
["bitfinex-derivatives","BTCF0:USTF0",1764646317246,0.06054,86365.0,86364.0,0.4263296]
["bitfinex-derivatives","BTCF0:USTF0",1764646317447,0.49054,86365.0,86364.0,0.3723796]
["bitfinex-derivatives","BTCF0:USTF0",1764646317654,0.49054,86365.0,86364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646318450,0.49054,86365.0,86352.0,0.03213]
["bitfinex-derivatives","BTCF0:USTF0",1764646318451,0.01158,86362.0,86359.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1764646318651,0.06054,86360.0,86359.0,0.13953]
["bitfinex-derivatives","BTCF0:USTF0",1764646318856,0.43054,86360.0,86359.0,0.1511103]
["bitfinex-derivatives","BTCF0:USTF0",1764646320558,0.4569558,86360.0,86359.0,0.1511103]
["bitfinex-derivatives","BTCF0:USTF0",1764646321547,0.0869558,86360.0,86359.0,0.1511103]
["bitfinex-derivatives","BTCF0:USTF0",1764646321755,0.0869558,86360.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646321756,0.03027,86355.0,86351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646322055,0.06054,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646322247,0.47054,86337.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646323057,0.46854,86337.0,86336.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1764646323561,0.47154,86337.0,86336.0,0.49264]
["bitfinex-derivatives","BTCF0:USTF0",1764646323944,0.49796441,86337.0,86336.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1764646324160,0.49696441,86337.0,86335.0,0.0115835]
["bitfinex-derivatives","BTCF0:USTF0",1764646324350,0.02538,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646324556,0.45538,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646325050,0.02538,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646325450,0.46538,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646326653,0.46738,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646326859,0.002,86329.0,86328.0,0.46431375]
["bitfinex-derivatives","BTCF0:USTF0",1764646327253,0.43738,86329.0,86328.0,0.46431375]
["bitfinex-derivatives","BTCF0:USTF0",1764646327853,0.05738,86329.0,86328.0,0.46431375]
["bitfinex-derivatives","BTCF0:USTF0",1764646328061,0.41996141,86333.0,86329.0,0.1149244]
["bitfinex-derivatives","BTCF0:USTF0",1764646328259,0.78996141,86333.0,86329.0,0.1149244]
["bitfinex-derivatives","BTCF0:USTF0",1764646328458,0.78996141,86333.0,86332.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1764646328655,0.011584,86332.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646328859,0.3628,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646329060,0.7828,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646329259,0.7808,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646329462,0.5508,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646329765,0.8008,86329.0,86328.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646330065,0.8028,86329.0,86328.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646332359,0.8143844,86329.0,86328.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646334066,0.8143844,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646334259,1.3525444,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646335971,1.3525444,86329.0,86328.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646337774,1.3525444,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646340173,1.3525444,86329.0,86328.0,0.05473375]
["bitfinex-derivatives","BTCF0:USTF0",1764646340574,1.3525444,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646340775,0.8143844,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646340970,1.3525044,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646343197,1.3525044,86329.0,86328.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646343579,1.3525044,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646345286,1.37889881,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646346091,0.8028,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646346293,0.3628,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646347894,0.002,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646350185,0.0284654,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646350898,0.4400498,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646351091,0.4284654,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646351885,0.2084654,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646354693,0.4284654,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646354890,0.4325254,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646355299,0.7933254,86329.0,86328.0,0.10351375]
["bitfinex-derivatives","BTCF0:USTF0",1764646355601,0.7933254,86329.0,86328.0,0.13542375]
["bitfinex-derivatives","BTCF0:USTF0",1764646356593,0.5033254,86329.0,86328.0,0.13542375]
["bitfinex-derivatives","BTCF0:USTF0",1764646358586,0.4992654,86329.0,86328.0,0.13542375]
["bitfinex-derivatives","BTCF0:USTF0",1764646358790,0.0284654,86329.0,86328.0,0.13542375]
["bitfinex-derivatives","BTCF0:USTF0",1764646361407,0.0264654,86329.0,86328.0,0.13542375]
["bitfinex-derivatives","BTCF0:USTF0",1764646362094,0.0274654,86329.0,86328.0,0.13542375]
["bitfinex-derivatives","BTCF0:USTF0",1764646363497,0.09451138,86353.0,86344.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1764646363498,0.15955694,86350.0,86344.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1764646363801,0.25670042,86345.0,86344.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1764646364198,0.23017375,86345.0,86344.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1764646364596,0.23423375,86345.0,86344.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1764646364798,0.62143762,86345.0,86344.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1764646365711,0.62443762,86345.0,86344.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1764646366109,0.62543762,86345.0,86344.0,0.10434]
["bitfinex-derivatives","BTCF0:USTF0",1764646368218,0.0156427,86341.0,86340.0,0.13625]
["bitfinex-derivatives","BTCF0:USTF0",1764646368411,0.00406,86336.0,86335.0,0.1159234]
["bitfinex-derivatives","BTCF0:USTF0",1764646368607,0.31406,86336.0,86335.0,0.1159234]
["bitfinex-derivatives","BTCF0:USTF0",1764646368811,0.34046387,86336.0,86335.0,0.1159234]
["bitfinex-derivatives","BTCF0:USTF0",1764646369914,0.12146387,86336.0,86335.0,0.1159234]
["bitfinex-derivatives","BTCF0:USTF0",1764646370315,0.02740387,86336.0,86335.0,0.1159234]
["bitfinex-derivatives","BTCF0:USTF0",1764646370611,0.02943387,86336.0,86335.0,0.1159234]
["bitfinex-derivatives","BTCF0:USTF0",1764646371213,0.02640387,86336.0,86335.0,0.1159234]
["bitfinex-derivatives","BTCF0:USTF0",1764646371414,0.02840387,86336.0,86335.0,0.1159234]
["bitfinex-derivatives","BTCF0:USTF0",1764646371799,0.02640387,86336.0,86335.0,0.1159234]
["bitfinex-derivatives","BTCF0:USTF0",1764646372004,0.00406,86329.0,86328.0,0.13642375]
["bitfinex-derivatives","BTCF0:USTF0",1764646372312,0.20046387,86329.0,86328.0,0.13642375]
["bitfinex-derivatives","BTCF0:USTF0",1764646374211,0.39126387,86329.0,86328.0,0.13642375]
["bitfinex-derivatives","BTCF0:USTF0",1764646374413,0.74126387,86329.0,86328.0,0.13642375]
["bitfinex-derivatives","BTCF0:USTF0",1764646374717,0.48126387,86329.0,86328.0,0.13642375]
["bitfinex-derivatives","BTCF0:USTF0",1764646375505,0.48226387,86329.0,86328.0,0.13642375]
["bitfinex-derivatives","BTCF0:USTF0",1764646375910,0.48126387,86329.0,86328.0,0.13642375]
["bitfinex-derivatives","BTCF0:USTF0",1764646376216,0.79226387,86329.0,86328.0,0.13642375]
["bitfinex-derivatives","BTCF0:USTF0",1764646378305,0.39226387,86329.0,86328.0,0.13642375]
["bitfinex-derivatives","BTCF0:USTF0",1764646378502,0.40586,86329.0,86328.0,0.13642375]
["bitfinex-derivatives","BTCF0:USTF0",1764646378919,0.40586,86329.0,86328.0,0.14800825]
["bitfinex-derivatives","BTCF0:USTF0",1764646379220,0.36586,86329.0,86328.0,0.14800825]
["bitfinex-derivatives","BTCF0:USTF0",1764646379414,0.6874444,86329.0,86328.0,0.13642375]
["bitfinex-derivatives","BTCF0:USTF0",1764646380424,0.67586,86329.0,86328.0,0.13642375]
["bitfinex-derivatives","BTCF0:USTF0",1764646380607,0.6874444,86329.0,86328.0,0.13642375]
["bitfinex-derivatives","BTCF0:USTF0",1764646380921,0.67586,86329.0,86328.0,0.13642375]
["bitfinex-derivatives","BTCF0:USTF0",1764646383311,0.311,86329.0,86328.0,0.13642375]
["bitfinex-derivatives","BTCF0:USTF0",1764646383511,0.84892,86329.0,86328.0,0.13642375]
["bitfinex-derivatives","BTCF0:USTF0",1764646384022,0.311,86329.0,86328.0,0.13642375]
["bitfinex-derivatives","BTCF0:USTF0",1764646385320,0.6833844,86329.0,86328.0,0.13642375]
["bitfinex-derivatives","BTCF0:USTF0",1764646385825,0.6833844,86329.0,86328.0,0.13644375]
["bitfinex-derivatives","BTCF0:USTF0",1764646386024,0.6833844,86329.0,86328.0,0.08688375]
["bitfinex-derivatives","BTCF0:USTF0",1764646386324,0.6833844,86329.0,86328.0,0.03208375]
["bitfinex-derivatives","BTCF0:USTF0",1764646386523,0.6833844,86329.0,86328.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646386924,0.6833844,86329.0,86328.0,0.13504375]
["bitfinex-derivatives","BTCF0:USTF0",1764646388414,0.70957946,86329.0,86328.0,0.13504375]
["bitfinex-derivatives","BTCF0:USTF0",1764646389126,0.6833844,86329.0,86328.0,0.13504375]
["bitfinex-derivatives","BTCF0:USTF0",1764646389727,0.6718,86329.0,86328.0,0.13504375]
["bitfinex-derivatives","BTCF0:USTF0",1764646389931,1.20968,86329.0,86328.0,0.13504375]
["bitfinex-derivatives","BTCF0:USTF0",1764646391316,1.23586988,86329.0,86328.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646395116,1.32931688,86329.0,86328.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646397728,1.32931688,86329.0,86313.0,0.10446264]
["bitfinex-derivatives","BTCF0:USTF0",1764646397929,0.3608,86314.0,86313.0,0.05490264]
["bitfinex-derivatives","BTCF0:USTF0",1764646398123,1.29494988,86314.0,86313.0,0.05490264]
["bitfinex-derivatives","BTCF0:USTF0",1764646398323,1.29494988,86314.0,86313.0,0.00010264]
["bitfinex-derivatives","BTCF0:USTF0",1764646399926,1.29494988,86314.0,86313.0,0.00110264]
["bitfinex-derivatives","BTCF0:USTF0",1764646400128,1.29494988,86314.0,86313.0,0.00310264]
["bitfinex-derivatives","BTCF0:USTF0",1764646400633,0.0115865,86313.0,86305.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646400927,0.0105868,86311.0,86305.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646401234,0.42477668,86311.0,86305.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646401421,0.42487932,86311.0,86305.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646401822,0.42487932,86311.0,86310.0,0.03391]
["bitfinex-derivatives","BTCF0:USTF0",1764646402425,0.0115874,86306.0,86305.0,0.10453375]
["bitfinex-derivatives","BTCF0:USTF0",1764646402623,1.28050973,86306.0,86305.0,0.10453375]
["bitfinex-derivatives","BTCF0:USTF0",1764646402821,1.30669302,86306.0,86305.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646403133,1.30669302,86306.0,86298.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1764646403134,0.0105884,86299.0,86298.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1764646403438,0.0105894,86292.0,86289.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1764646403627,0.92528593,86291.0,86290.0,0.10436]
["bitfinex-derivatives","BTCF0:USTF0",1764646403934,0.56708593,86291.0,86290.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764646404323,1.07914264,86291.0,86290.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764646404734,0.53834264,86291.0,86290.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764646405037,0.00010264,86291.0,86290.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764646411628,0.20010264,86291.0,86290.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764646412143,0.43010264,86291.0,86290.0,0.10136]
["bitfinex-derivatives","BTCF0:USTF0",1764646412434,0.01159,86287.0,86286.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1764646412638,0.40159,86287.0,86286.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1764646413224,0.40159,86287.0,86286.0,0.03051]
["bitfinex-derivatives","BTCF0:USTF0",1764646413543,0.0115905,86283.0,86282.0,0.04755384]
["bitfinex-derivatives","BTCF0:USTF0",1764646413839,1.30097314,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646414439,0.00010264,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646414838,0.44010264,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646415027,0.06010264,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646415234,0.82249314,86283.0,86282.0,0.04755384]
["bitfinex-derivatives","BTCF0:USTF0",1764646415437,0.82249314,86283.0,86282.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1764646415836,0.82349314,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646416137,0.37349314,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646416330,0.70349314,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646419138,1.24205314,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646419341,0.43190264,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646419547,0.00110264,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646419935,0.00610264,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646420540,0.40410264,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646420754,0.07410264,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646421545,0.30310264,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646421852,0.02310264,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646422843,0.00310264,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646424738,0.00010264,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646424948,0.41310264,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646425147,0.04310264,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646425346,0.04010264,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646425550,0.00310264,86283.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646433055,0.53856,86291.0,86282.0,0.08993384]
["bitfinex-derivatives","BTCF0:USTF0",1764646433354,0.83356135,86291.0,86290.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764646433557,0.85952783,86291.0,86290.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764646434062,0.85952783,86291.0,86290.0,0.1004196]
["bitfinex-derivatives","BTCF0:USTF0",1764646434354,0.3608,86300.0,86298.0,0.1275285]
["bitfinex-derivatives","BTCF0:USTF0",1764646434962,0.0115885,86298.0,86297.0,0.04364]
["bitfinex-derivatives","BTCF0:USTF0",1764646435158,0.9801885,86298.0,86297.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764646435355,0.4415885,86298.0,86297.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764646435555,0.9801885,86298.0,86297.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764646436363,0.9851885,86298.0,86297.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764646436950,0.9861885,86298.0,86297.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764646437145,0.0175885,86298.0,86297.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764646437359,0.6565085,86298.0,86297.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764646438755,0.64492,86298.0,86297.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764646440260,0.99492,86298.0,86297.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764646440658,0.78492,86298.0,86297.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764646441562,0.006,86298.0,86297.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764646448362,0.002,86298.0,86297.0,0.08883]
["bitfinex-derivatives","BTCF0:USTF0",1764646449062,0.00017375,86299.0,86298.0,0.1039385]
["bitfinex-derivatives","BTCF0:USTF0",1764646450262,0.45017375,86299.0,86298.0,0.1039385]
["bitfinex-derivatives","BTCF0:USTF0",1764646450464,0.01017375,86299.0,86298.0,0.1039385]
["bitfinex-derivatives","BTCF0:USTF0",1764646451368,0.01117375,86299.0,86298.0,0.1039385]
["bitfinex-derivatives","BTCF0:USTF0",1764646451865,0.37017375,86299.0,86298.0,0.1039385]
["bitfinex-derivatives","BTCF0:USTF0",1764646452068,0.37117375,86299.0,86298.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1764646452463,0.0115899,86288.0,86286.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1764646452771,0.02580336,86287.0,86286.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1764646453068,0.46580336,86287.0,86286.0,0.11946]
["bitfinex-derivatives","BTCF0:USTF0",1764646459465,0.0115905,86283.0,86282.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1764646459665,0.4015905,86283.0,86282.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1764646459867,0.42739386,86283.0,86282.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1764646460268,0.42739386,86283.0,86282.0,0.04893384]
["bitfinex-derivatives","BTCF0:USTF0",1764646460473,0.42739386,86283.0,86282.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1764646460669,0.42739386,86283.0,86282.0,0.00110384]
["bitfinex-derivatives","BTCF0:USTF0",1764646461057,0.42739386,86283.0,86282.0,0.09707384]
["bitfinex-derivatives","BTCF0:USTF0",1764646461263,0.42839386,86283.0,86282.0,0.09607384]
["bitfinex-derivatives","BTCF0:USTF0",1764646461865,0.41680336,86283.0,86282.0,0.09607384]
["bitfinex-derivatives","BTCF0:USTF0",1764646462163,0.10680336,86283.0,86282.0,0.09607384]
["bitfinex-derivatives","BTCF0:USTF0",1764646462569,0.02680336,86283.0,86282.0,0.09607384]
["bitfinex-derivatives","BTCF0:USTF0",1764646464971,0.3608,86287.0,86282.0,0.09607384]
["bitfinex-derivatives","BTCF0:USTF0",1764646464972,0.53892,86296.0,86295.0,0.09597]
["bitfinex-derivatives","BTCF0:USTF0",1764646465178,0.78469026,86296.0,86295.0,0.1075589]
["bitfinex-derivatives","BTCF0:USTF0",1764646465879,0.0115903,86285.0,86282.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1764646466071,0.0115905,86283.0,86282.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1764646466277,0.42736076,86283.0,86282.0,0.04893384]
["bitfinex-derivatives","BTCF0:USTF0",1764646466481,0.42736076,86283.0,86282.0,0.09607384]
["bitfinex-derivatives","BTCF0:USTF0",1764646467578,0.42836076,86283.0,86282.0,0.09607384]
["bitfinex-derivatives","BTCF0:USTF0",1764646468482,0.4025905,86283.0,86282.0,0.09607384]
["bitfinex-derivatives","BTCF0:USTF0",1764646468881,0.001,86283.0,86282.0,0.09607384]
["bitfinex-derivatives","BTCF0:USTF0",1764646469073,0.401,86283.0,86282.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1764646469377,0.42677662,86283.0,86282.0,0.07672384]
["bitfinex-derivatives","BTCF0:USTF0",1764646469572,0.401,86283.0,86282.0,0.02789384]
["bitfinex-derivatives","BTCF0:USTF0",1764646469975,0.401,86283.0,86282.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1764646470173,0.42677616,86283.0,86282.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1764646471986,0.42677616,86283.0,86282.0,0.12386384]
["bitfinex-derivatives","BTCF0:USTF0",1764646472478,0.42677616,86283.0,86282.0,0.07672384]
["bitfinex-derivatives","BTCF0:USTF0",1764646473579,0.42677616,86283.0,86282.0,0.12379384]
["bitfinex-derivatives","BTCF0:USTF0",1764646474987,0.73589616,86283.0,86282.0,0.12379384]
["bitfinex-derivatives","BTCF0:USTF0",1764646476284,0.97589616,86283.0,86282.0,0.12379384]
["bitfinex-derivatives","BTCF0:USTF0",1764646478677,0.56589616,86283.0,86282.0,0.12379384]
["bitfinex-derivatives","BTCF0:USTF0",1764646478877,0.68589616,86283.0,86282.0,0.12379384]
["bitfinex-derivatives","BTCF0:USTF0",1764646480181,0.94589616,86283.0,86282.0,0.12379384]
["bitfinex-derivatives","BTCF0:USTF0",1764646483191,1.30669616,86283.0,86282.0,0.12379384]
["bitfinex-derivatives","BTCF0:USTF0",1764646483782,1.30669616,86283.0,86282.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1764646489500,1.66749616,86283.0,86282.0,0.00010384]
["bitfinex-derivatives","BTCF0:USTF0",1764646489998,1.12837616,86283.0,86282.0,0.08826384]
["bitfinex-derivatives","BTCF0:USTF0",1764646493201,0.51757616,86283.0,86282.0,0.08826384]
["bitfinex-derivatives","BTCF0:USTF0",1764646493992,0.38757616,86283.0,86282.0,0.08826384]
["bitfinex-derivatives","BTCF0:USTF0",1764646494194,0.02677616,86283.0,86282.0,0.08826384]
["bitfinex-derivatives","BTCF0:USTF0",1764646494404,0.53892,86291.0,86290.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1764646494597,0.92204,86291.0,86290.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1764646494798,0.67204,86291.0,86290.0,0.08816]
["bitfinex-derivatives","BTCF0:USTF0",1764646495399,0.67516,86291.0,86290.0,0.0997496]
["bitfinex-derivatives","BTCF0:USTF0",1764646495585,0.67716,86291.0,86290.0,0.0997496]
["bitfinex-derivatives","BTCF0:USTF0",1764646495901,0.54092,86291.0,86290.0,0.0997496]
["bitfinex-derivatives","BTCF0:USTF0",1764646496214,0.002,86291.0,86290.0,0.0997496]
["bitfinex-derivatives","BTCF0:USTF0",1764646501503,0.00017375,86299.0,86298.0,0.1270985]
["bitfinex-derivatives","BTCF0:USTF0",1764646502102,0.00017375,86299.0,86298.0,0.4878985]
["bitfinex-derivatives","BTCF0:USTF0",1764646502797,0.00417375,86299.0,86298.0,0.4878985]
["bitfinex-derivatives","BTCF0:USTF0",1764646504304,0.3608,86311.0,86298.0,0.4878985]
["bitfinex-derivatives","BTCF0:USTF0",1764646504305,0.3608,86311.0,86310.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1764646504498,0.15971925,86320.0,86317.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1764646504499,0.3608,86318.0,86317.0,0.02443]
["bitfinex-derivatives","BTCF0:USTF0",1764646504698,0.3608,86318.0,86317.0,0.119986]
["bitfinex-derivatives","BTCF0:USTF0",1764646506097,0.00017375,86326.0,86324.0,0.011585]
["bitfinex-derivatives","BTCF0:USTF0",1764646506296,0.00017375,86326.0,86325.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1764646506297,0.20336375,86326.0,86325.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1764646506497,0.3608,86344.0,86325.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1764646506498,0.44818,86344.0,86343.0,0.0955525]
["bitfinex-derivatives","BTCF0:USTF0",1764646506907,0.3608,86344.0,86343.0,0.0955525]
["bitfinex-derivatives","BTCF0:USTF0",1764646507206,0.20361925,86360.0,86359.0,0.0955503]
["bitfinex-derivatives","BTCF0:USTF0",1764646507413,0.4047,86363.0,86362.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764646507604,0.00017375,86368.0,86367.0,0.0115793]
["bitfinex-derivatives","BTCF0:USTF0",1764646507910,0.04407375,86368.0,86367.0,0.0955493]
["bitfinex-derivatives","BTCF0:USTF0",1764646508406,0.08755375,86368.0,86367.0,0.0955493]
["bitfinex-derivatives","BTCF0:USTF0",1764646508909,0.09155375,86368.0,86367.0,0.0955493]
["bitfinex-derivatives","BTCF0:USTF0",1764646509105,0.09355375,86368.0,86367.0,0.0955493]
["bitfinex-derivatives","BTCF0:USTF0",1764646509707,0.50355375,86368.0,86367.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764646510014,0.09355375,86368.0,86367.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764646510208,0.51355375,86368.0,86367.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764646511110,0.51155375,86368.0,86367.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764646511308,0.32224166,86368.0,86367.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764646511499,0.40686166,86368.0,86367.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764646512112,0.08462,86355.0,86354.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1764646512301,0.45462,86355.0,86354.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1764646513208,0.20462,86355.0,86354.0,0.456351]
["bitfinex-derivatives","BTCF0:USTF0",1764646513714,0.20462,86355.0,86354.0,0.457351]
["bitfinex-derivatives","BTCF0:USTF0",1764646514106,0.09637365,86363.0,86362.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764646514310,0.08462,86356.0,86355.0,0.0955508]
["bitfinex-derivatives","BTCF0:USTF0",1764646514503,0.08479375,86363.0,86362.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764646514702,0.29479375,86363.0,86362.0,0.0955499]
["bitfinex-derivatives","BTCF0:USTF0",1764646514908,0.00017375,86363.0,86362.0,0.0955499]
["bitfinex-derivatives","BTCF0:USTF0",1764646515303,0.00217375,86363.0,86362.0,0.0955499]
["bitfinex-derivatives","BTCF0:USTF0",1764646515508,0.08679375,86363.0,86362.0,0.0955499]
["bitfinex-derivatives","BTCF0:USTF0",1764646515913,0.08679375,86363.0,86354.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1764646515914,0.08462,86355.0,86354.0,0.40447]
["bitfinex-derivatives","BTCF0:USTF0",1764646516110,0.49462,86355.0,86354.0,0.44477]
["bitfinex-derivatives","BTCF0:USTF0",1764646516309,0.49462,86355.0,86354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646516618,0.49462,86355.0,86338.0,0.38072]
["bitfinex-derivatives","BTCF0:USTF0",1764646516619,0.08462,86352.0,86351.0,0.04384375]
["bitfinex-derivatives","BTCF0:USTF0",1764646516813,0.51462,86352.0,86351.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646517921,0.51562,86352.0,86351.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646518219,0.51762,86352.0,86351.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646520529,0.34811605,86352.0,86351.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646522410,0.34811605,86352.0,86351.0,0.08414375]
["bitfinex-derivatives","BTCF0:USTF0",1764646524116,0.34611605,86352.0,86351.0,0.08414375]
["bitfinex-derivatives","BTCF0:USTF0",1764646524322,0.34711605,86352.0,86351.0,0.08414375]
["bitfinex-derivatives","BTCF0:USTF0",1764646525126,0.34611605,86352.0,86351.0,0.08414375]
["bitfinex-derivatives","BTCF0:USTF0",1764646525311,0.34811605,86352.0,86351.0,0.08414375]
["bitfinex-derivatives","BTCF0:USTF0",1764646525624,0.88687605,86352.0,86351.0,0.08414375]
["bitfinex-derivatives","BTCF0:USTF0",1764646525840,0.88687605,86352.0,86351.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646526429,0.88587605,86352.0,86351.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646526721,0.88687605,86352.0,86351.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646527028,0.88587605,86352.0,86351.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646527224,0.91138372,86352.0,86351.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646528125,0.88687605,86352.0,86351.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646528428,0.91239825,86352.0,86351.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646529221,0.91139825,86352.0,86351.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646529419,0.91239825,86352.0,86351.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1764646530221,0.0115819,86347.0,86338.0,0.01992]
["bitfinex-derivatives","BTCF0:USTF0",1764646530422,0.0115839,86333.0,86332.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764646530628,0.4015839,86333.0,86332.0,0.08397]
["bitfinex-derivatives","BTCF0:USTF0",1764646531514,0.3608,86339.0,86338.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1764646531718,0.5308,86339.0,86338.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1764646532627,0.00017375,86341.0,86340.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1764646532825,0.0257437,86341.0,86340.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1764646534932,0.0743937,86341.0,86340.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1764646536026,0.0543937,86341.0,86340.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1764646536422,0.0553937,86341.0,86340.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1764646536626,0.0267437,86341.0,86340.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1764646537635,0.00117375,86341.0,86340.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1764646538336,3.75e-06,86341.0,86340.0,0.10961]
["bitfinex-derivatives","BTCF0:USTF0",1764646539236,3.75e-06,86341.0,86339.0,0.011583]
["bitfinex-derivatives","BTCF0:USTF0",1764646539237,0.14955787,86350.0,86349.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1764646539439,0.33563939,86350.0,86345.0,0.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764646539633,0.31,86350.0,86349.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1764646539836,0.42768349,86350.0,86349.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1764646540341,0.42868349,86350.0,86349.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1764646540542,0.45714349,86350.0,86349.0,0.1426417]
["bitfinex-derivatives","BTCF0:USTF0",1764646541129,0.02663938,86350.0,86349.0,0.1426417]
["bitfinex-derivatives","BTCF0:USTF0",1764646542139,0.02563938,86350.0,86349.0,0.1426417]
["bitfinex-derivatives","BTCF0:USTF0",1764646546538,0.02236288,86350.0,86349.0,0.1426417]
["bitfinex-derivatives","BTCF0:USTF0",1764646548450,0.07928288,86350.0,86349.0,0.1426417]
["bitfinex-derivatives","BTCF0:USTF0",1764646549238,0.05082288,86350.0,86349.0,0.1426417]
["bitfinex-derivatives","BTCF0:USTF0",1764646549443,0.02236288,86350.0,86349.0,0.1426417]
["bitfinex-derivatives","BTCF0:USTF0",1764646551650,2.88e-06,86350.0,86349.0,0.1426417]
["bitfinex-derivatives","BTCF0:USTF0",1764646552647,0.00017375,86358.0,86357.0,0.1426406]
["bitfinex-derivatives","BTCF0:USTF0",1764646554341,0.00117375,86358.0,86357.0,0.1426406]
["bitfinex-derivatives","BTCF0:USTF0",1764646554543,0.00117375,86358.0,86357.0,0.1542905]
["bitfinex-derivatives","BTCF0:USTF0",1764646554747,0.00117375,86358.0,86357.0,0.1426406]
["bitfinex-derivatives","BTCF0:USTF0",1764646561557,0.3608,86389.0,86387.0,0.1426366]
["bitfinex-derivatives","BTCF0:USTF0",1764646561756,0.10398,86395.0,86394.0,0.1800956]
["bitfinex-derivatives","BTCF0:USTF0",1764646562055,0.48398,86395.0,86394.0,0.16852]
["bitfinex-derivatives","BTCF0:USTF0",1764646562653,0.48398,86395.0,86394.0,0.06593]
["bitfinex-derivatives","BTCF0:USTF0",1764646562853,0.48398,86395.0,86394.0,0.13635]
["bitfinex-derivatives","BTCF0:USTF0",1764646563264,0.48398,86395.0,86394.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764646563650,0.21945653,86395.0,86394.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764646564156,0.58370267,86395.0,86394.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764646565651,0.34370267,86395.0,86394.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764646565847,0.59370267,86395.0,86394.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764646566258,0.57980164,86395.0,86394.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764646566851,0.56822614,86395.0,86394.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764646567251,0.21623614,86395.0,86394.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764646567662,0.62273614,86395.0,86394.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764646568448,0.64817547,86395.0,86394.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1764646568854,0.12879,86387.0,86386.0,0.06195363]
["bitfinex-derivatives","BTCF0:USTF0",1764646569166,0.53879,86387.0,86386.0,0.06195363]
["bitfinex-derivatives","BTCF0:USTF0",1764646570065,0.54079,86387.0,86386.0,0.13237363]
["bitfinex-derivatives","BTCF0:USTF0",1764646570451,0.26079,86387.0,86386.0,0.13237363]
["bitfinex-derivatives","BTCF0:USTF0",1764646570661,0.19429,86387.0,86386.0,0.13237363]
["bitfinex-derivatives","BTCF0:USTF0",1764646570881,0.51079,86387.0,86386.0,0.13237363]
["bitfinex-derivatives","BTCF0:USTF0",1764646573668,0.382,86387.0,86386.0,0.14395033]
["bitfinex-derivatives","BTCF0:USTF0",1764646573869,0.07,86387.0,86386.0,0.14395033]
["bitfinex-derivatives","BTCF0:USTF0",1764646574073,0.071,86387.0,86386.0,0.14395033]
["bitfinex-derivatives","BTCF0:USTF0",1764646574464,0.001,86387.0,86386.0,0.14395033]
["bitfinex-derivatives","BTCF0:USTF0",1764646574771,0.51979,86387.0,86386.0,0.13237363]
["bitfinex-derivatives","BTCF0:USTF0",1764646574977,0.51979,86387.0,86386.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764646575273,0.54525357,86387.0,86386.0,0.00017363]
["bitfinex-derivatives","BTCF0:USTF0",1764646576178,0.1403694,86366.0,86365.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646576377,0.5303694,86366.0,86365.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646576673,0.16879,86366.0,86365.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646576864,0.1403686,86373.0,86372.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646577064,0.50584135,86373.0,86372.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646578269,0.50584135,86373.0,86372.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1764646578574,0.4803686,86373.0,86372.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1764646578763,0.4803686,86373.0,86372.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646579173,0.46879,86373.0,86372.0,0.1437786]
["bitfinex-derivatives","BTCF0:USTF0",1764646579573,0.4813685,86373.0,86372.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646582277,0.50687148,86373.0,86372.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646582780,0.4813685,86373.0,86372.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646583184,0.50686729,86373.0,86372.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646583869,0.140369,86369.0,86368.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1764646584076,0.140369,86369.0,86364.0,0.40372363]
["bitfinex-derivatives","BTCF0:USTF0",1764646584077,0.1403695,86365.0,86364.0,0.53592363]
["bitfinex-derivatives","BTCF0:USTF0",1764646584377,0.5503695,86365.0,86364.0,0.53592363]
["bitfinex-derivatives","BTCF0:USTF0",1764646584975,0.53879,86365.0,86364.0,0.53592363]
["bitfinex-derivatives","BTCF0:USTF0",1764646585779,0.21879,86365.0,86364.0,0.53592363]
["bitfinex-derivatives","BTCF0:USTF0",1764646586567,0.21979,86365.0,86364.0,0.53592363]
["bitfinex-derivatives","BTCF0:USTF0",1764646586764,0.091,86365.0,86364.0,0.53592363]
["bitfinex-derivatives","BTCF0:USTF0",1764646586968,0.001,86365.0,86364.0,0.53592363]
["bitfinex-derivatives","BTCF0:USTF0",1764646587882,0.001,86365.0,86364.0,0.17512363]
["bitfinex-derivatives","BTCF0:USTF0",1764646588176,0.140369,86370.0,86369.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646588477,0.02542755,86370.0,86369.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646588683,0.24771755,86370.0,86369.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646589182,0.52771755,86370.0,86369.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646589386,0.52871755,86370.0,86369.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646589571,0.09871755,86370.0,86369.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646589771,0.49871755,86370.0,86369.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646589973,0.19871755,86370.0,86369.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646590986,0.19771755,86370.0,86369.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646591367,0.2920092,86370.0,86369.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646592282,0.3585092,86370.0,86369.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1764646594980,0.25050963,86374.0,86373.0,0.1758585]
["bitfinex-derivatives","BTCF0:USTF0",1764646595183,0.62972,86378.0,86377.0,0.1399779]
["bitfinex-derivatives","BTCF0:USTF0",1764646595371,0.92515677,86378.0,86377.0,0.1399779]
["bitfinex-derivatives","BTCF0:USTF0",1764646596183,0.02543677,86378.0,86377.0,0.1399779]
["bitfinex-derivatives","BTCF0:USTF0",1764646596385,0.00017363,86381.0,86380.0,0.1399775]
["bitfinex-derivatives","BTCF0:USTF0",1764646598383,0.02662181,86381.0,86380.0,0.1399775]
["bitfinex-derivatives","BTCF0:USTF0",1764646600587,0.06205705,86398.0,86377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646600588,0.06205705,86400.0,86399.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1764646600783,0.12705,86402.0,86401.0,0.1758547]
["bitfinex-derivatives","BTCF0:USTF0",1764646601090,0.52705,86402.0,86401.0,0.1758547]
["bitfinex-derivatives","BTCF0:USTF0",1764646602087,0.53804,86408.0,86404.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1764646602088,0.0115739,86408.0,86404.0,0.0115742]
["bitfinex-derivatives","BTCF0:USTF0",1764646602292,0.4086239,86408.0,86407.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1764646603390,0.39705,86408.0,86407.0,0.1399739]
["bitfinex-derivatives","BTCF0:USTF0",1764646603896,0.00017363,86410.0,86409.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1764646604187,0.00017363,86410.0,86409.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1764646605480,0.00117363,86410.0,86409.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1764646606791,0.47024,86426.0,86425.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1764646607000,0.60024,86426.0,86425.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1764646607793,0.132,86426.0,86425.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1764646607984,0.132,86426.0,86425.0,0.1399715]
["bitfinex-derivatives","BTCF0:USTF0",1764646608298,0.01174393,86434.0,86433.0,0.1399704]
["bitfinex-derivatives","BTCF0:USTF0",1764646608299,0.00017363,86434.0,86433.0,0.1399704]
["bitfinex-derivatives","BTCF0:USTF0",1764646608492,4e-05,86443.0,86442.0,0.1399692]
["bitfinex-derivatives","BTCF0:USTF0",1764646608688,4e-05,86443.0,86442.0,0.5007692]
["bitfinex-derivatives","BTCF0:USTF0",1764646610490,0.06558,86443.0,86442.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1764646610799,0.55709,86443.0,86442.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1764646610990,0.12705,86425.0,86424.0,0.42644]
["bitfinex-derivatives","BTCF0:USTF0",1764646611189,0.12705,86425.0,86424.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1764646611594,0.12705,86425.0,86424.0,0.5007716]
["bitfinex-derivatives","BTCF0:USTF0",1764646611999,0.25050963,86434.0,86430.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1764646612202,0.3608,86438.0,86424.0,0.39668]
["bitfinex-derivatives","BTCF0:USTF0",1764646612203,0.12705,86438.0,86437.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1764646612404,0.56705,86438.0,86437.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1764646613001,0.12705,86434.0,86433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646613192,0.12705,86434.0,86433.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1764646613391,0.31705,86434.0,86433.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1764646613592,0.52705,86434.0,86433.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1764646613904,0.28705,86434.0,86433.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1764646614103,0.28705,86434.0,86433.0,0.5007704]
["bitfinex-derivatives","BTCF0:USTF0",1764646614307,0.12705,86434.0,86433.0,0.5007704]
["bitfinex-derivatives","BTCF0:USTF0",1764646614691,0.55705,86434.0,86433.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1764646614892,0.55905,86434.0,86433.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1764646615793,0.12705,86425.0,86424.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1764646615997,0.12705,86425.0,86424.0,0.5366515]
["bitfinex-derivatives","BTCF0:USTF0",1764646617205,0.12905,86425.0,86424.0,0.5366515]
["bitfinex-derivatives","BTCF0:USTF0",1764646618297,0.12905,86425.0,86424.0,0.52508]
["bitfinex-derivatives","BTCF0:USTF0",1764646618501,0.52905,86425.0,86424.0,0.4892]
["bitfinex-derivatives","BTCF0:USTF0",1764646618904,0.52905,86425.0,86424.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1764646619295,0.12705,86423.0,86422.0,0.0115719]
["bitfinex-derivatives","BTCF0:USTF0",1764646619604,0.56705,86423.0,86422.0,0.0772119]
["bitfinex-derivatives","BTCF0:USTF0",1764646619803,0.56705,86423.0,86422.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1764646620402,0.12705,86418.0,86417.0,0.42661363]
["bitfinex-derivatives","BTCF0:USTF0",1764646620600,0.14705,86418.0,86417.0,0.42661363]
["bitfinex-derivatives","BTCF0:USTF0",1764646620800,0.14705,86418.0,86417.0,0.48937363]
["bitfinex-derivatives","BTCF0:USTF0",1764646621611,0.51705,86418.0,86417.0,0.48937363]
["bitfinex-derivatives","BTCF0:USTF0",1764646622399,0.002,86423.0,86422.0,0.1573519]
["bitfinex-derivatives","BTCF0:USTF0",1764646622704,0.14455,86423.0,86422.0,0.2052019]
["bitfinex-derivatives","BTCF0:USTF0",1764646622904,0.0115716,86424.0,86423.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1764646623309,0.1561216,86424.0,86423.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1764646623609,0.5871016,86424.0,86423.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1764646623811,0.14455,86418.0,86417.0,0.50675363]
["bitfinex-derivatives","BTCF0:USTF0",1764646625810,0.1561224,86418.0,86417.0,0.50675363]
["bitfinex-derivatives","BTCF0:USTF0",1764646626016,0.5471224,86418.0,86417.0,0.50675363]
["bitfinex-derivatives","BTCF0:USTF0",1764646628217,0.19555,86418.0,86417.0,0.50675363]
["bitfinex-derivatives","BTCF0:USTF0",1764646629199,0.22062094,86418.0,86417.0,0.50675363]
["bitfinex-derivatives","BTCF0:USTF0",1764646637904,0.60062094,86418.0,86417.0,0.50675363]
["bitfinex-derivatives","BTCF0:USTF0",1764646638110,0.64200094,86418.0,86417.0,0.06026363]
["bitfinex-derivatives","BTCF0:USTF0",1764646638318,0.64200094,86418.0,86417.0,0.14595363]
["bitfinex-derivatives","BTCF0:USTF0",1764646638522,0.60062094,86418.0,86417.0,0.14595363]
["bitfinex-derivatives","BTCF0:USTF0",1764646639603,0.24062094,86418.0,86417.0,0.14595363]
["bitfinex-derivatives","BTCF0:USTF0",1764646639801,0.47062094,86418.0,86417.0,0.14595363]
["bitfinex-derivatives","BTCF0:USTF0",1764646643418,0.23062094,86418.0,86417.0,0.14595363]
["bitfinex-derivatives","BTCF0:USTF0",1764646643619,0.17062094,86418.0,86417.0,0.14595363]
["bitfinex-derivatives","BTCF0:USTF0",1764646643820,0.02607094,86418.0,86417.0,0.14595363]
["bitfinex-derivatives","BTCF0:USTF0",1764646645012,0.15918432,86430.0,86429.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1764646645212,0.47448814,86440.0,86439.0,0.1573496]
["bitfinex-derivatives","BTCF0:USTF0",1764646645526,0.4361195,86440.0,86439.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1764646647827,0.4381195,86440.0,86439.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1764646648327,0.50017655,86440.0,86439.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1764646649622,0.20860705,86440.0,86439.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1764646649929,0.14655,86440.0,86439.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1764646650434,0.002,86440.0,86439.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1764646653318,0.1635295,86440.0,86439.0,0.14578]
["bitfinex-derivatives","BTCF0:USTF0",1764646653514,0.02050301,86448.0,86442.0,0.04573]
["bitfinex-derivatives","BTCF0:USTF0",1764646653727,0.1385089,86444.0,86443.0,0.51679]
["bitfinex-derivatives","BTCF0:USTF0",1764646653920,0.5485089,86444.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646654321,0.5485089,86444.0,86436.0,0.04802353]
["bitfinex-derivatives","BTCF0:USTF0",1764646654322,0.1385099,86437.0,86436.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764646654523,0.4985099,86437.0,86436.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764646655117,0.2485099,86437.0,86436.0,0.20189353]
["bitfinex-derivatives","BTCF0:USTF0",1764646655318,0.002,86448.0,86447.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764646655534,0.31894,86448.0,86447.0,0.51679]
["bitfinex-derivatives","BTCF0:USTF0",1764646656028,0.002,86448.0,86447.0,0.51679]
["bitfinex-derivatives","BTCF0:USTF0",1764646656232,0.06205705,86464.0,86459.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764646656430,0.11,86464.0,86463.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764646656929,0.13503167,86464.0,86463.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764646657332,0.01304804,86464.0,86463.0,0.51679]
["bitfinex-derivatives","BTCF0:USTF0",1764646657632,0.1615244,86479.0,86478.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764646657828,0.5515244,86479.0,86478.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764646658034,0.14996,86464.0,86463.0,0.43871]
["bitfinex-derivatives","BTCF0:USTF0",1764646658237,0.59996,86464.0,86463.0,0.43971]
["bitfinex-derivatives","BTCF0:USTF0",1764646658739,0.59996,86464.0,86463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646659040,0.1615273,86456.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646659247,0.5815273,86456.0,86455.0,0.07808353]
["bitfinex-derivatives","BTCF0:USTF0",1764646659433,0.5815273,86456.0,86455.0,0.15616353]
["bitfinex-derivatives","BTCF0:USTF0",1764646660727,0.5825273,86456.0,86455.0,0.07808353]
["bitfinex-derivatives","BTCF0:USTF0",1764646660931,0.5825273,86456.0,86455.0,0.07908353]
["bitfinex-derivatives","BTCF0:USTF0",1764646662040,0.5825273,86456.0,86455.0,0.15716353]
["bitfinex-derivatives","BTCF0:USTF0",1764646662236,0.16096,86456.0,86455.0,0.16873103]
["bitfinex-derivatives","BTCF0:USTF0",1764646662427,0.08672,86456.0,86455.0,0.16873103]
["bitfinex-derivatives","BTCF0:USTF0",1764646662627,0.32672,86456.0,86455.0,0.16873103]
["bitfinex-derivatives","BTCF0:USTF0",1764646663736,0.40096,86456.0,86455.0,0.15716353]
["bitfinex-derivatives","BTCF0:USTF0",1764646664037,0.4125273,86456.0,86455.0,0.15716353]
["bitfinex-derivatives","BTCF0:USTF0",1764646665138,0.32672,86456.0,86455.0,0.16873103]
["bitfinex-derivatives","BTCF0:USTF0",1764646665529,0.001,86456.0,86455.0,0.16873103]
["bitfinex-derivatives","BTCF0:USTF0",1764646667645,0.15096,86456.0,86455.0,0.16873103]
["bitfinex-derivatives","BTCF0:USTF0",1764646667832,0.15096,86456.0,86455.0,0.15716353]
["bitfinex-derivatives","BTCF0:USTF0",1764646668538,0.57096,86456.0,86455.0,0.15716353]
["bitfinex-derivatives","BTCF0:USTF0",1764646669439,0.17591058,86456.0,86455.0,0.15716353]
["bitfinex-derivatives","BTCF0:USTF0",1764646669746,0.65306206,86465.0,86464.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1764646669932,0.57385535,86465.0,86464.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1764646670537,0.58542145,86465.0,86464.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764646670744,0.58542145,86465.0,86464.0,0.20172]
["bitfinex-derivatives","BTCF0:USTF0",1764646671143,0.96542145,86465.0,86464.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1764646671727,0.96542145,86465.0,86464.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1764646672135,0.96542145,86465.0,86464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764646672941,0.70542145,86465.0,86464.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1764646673140,0.95542145,86465.0,86464.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1764646674239,0.09,86465.0,86464.0,0.20272]
["bitfinex-derivatives","BTCF0:USTF0",1764646674949,0.1615257,86468.0,86467.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764646675543,0.14996,86468.0,86467.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764646676547,0.5223253,86472.0,86471.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764646676743,0.51076,86472.0,86471.0,0.1675553]
["bitfinex-derivatives","BTCF0:USTF0",1764646676950,0.19743961,86490.0,86464.0,0.04673]
["bitfinex-derivatives","BTCF0:USTF0",1764646676951,0.14996,86476.0,86475.0,0.1675548]
["bitfinex-derivatives","BTCF0:USTF0",1764646677137,0.36996,86476.0,86475.0,0.1675548]
["bitfinex-derivatives","BTCF0:USTF0",1764646677943,0.14996,86476.0,86475.0,0.1675548]
["bitfinex-derivatives","BTCF0:USTF0",1764646678337,0.55996,86476.0,86475.0,0.1675548]
["bitfinex-derivatives","BTCF0:USTF0",1764646678841,0.20996,86476.0,86475.0,0.1675548]
["bitfinex-derivatives","BTCF0:USTF0",1764646680941,0.14996,86476.0,86475.0,0.1675548]
["bitfinex-derivatives","BTCF0:USTF0",1764646681140,0.3608,86479.0,86478.0,0.1675544]
["bitfinex-derivatives","BTCF0:USTF0",1764646681346,0.14996,86484.0,86483.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764646681650,0.07572,86484.0,86483.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764646681858,0.03439211,86484.0,86483.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764646682045,0.18435211,86484.0,86483.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764646682754,0.54435211,86484.0,86483.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764646682954,0.18435211,86484.0,86483.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764646683154,0.17435211,86484.0,86483.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764646684947,0.02439211,86484.0,86483.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764646685152,0.02439211,86484.0,86483.0,0.51679]
["bitfinex-derivatives","BTCF0:USTF0",1764646690560,0.19590211,86484.0,86483.0,0.51679]
["bitfinex-derivatives","BTCF0:USTF0",1764646692958,0.02439211,86484.0,86483.0,0.51679]
["bitfinex-derivatives","BTCF0:USTF0",1764646693860,0.19590211,86484.0,86483.0,0.51679]
["bitfinex-derivatives","BTCF0:USTF0",1764646697657,0.61590211,86484.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646697962,0.02439211,86484.0,86483.0,0.53643]
["bitfinex-derivatives","BTCF0:USTF0",1764646698361,0.3608,86503.0,86499.0,0.22723]
["bitfinex-derivatives","BTCF0:USTF0",1764646698659,0.19586057,86500.0,86499.0,0.2387916]
["bitfinex-derivatives","BTCF0:USTF0",1764646698854,0.19586057,86500.0,86499.0,0.1871916]
["bitfinex-derivatives","BTCF0:USTF0",1764646698855,0.59586057,86500.0,86499.0,0.1871916]
["bitfinex-derivatives","BTCF0:USTF0",1764646699053,0.27586057,86500.0,86499.0,0.1871916]
["bitfinex-derivatives","BTCF0:USTF0",1764646699650,0.17151,86493.0,86492.0,0.1871925]
["bitfinex-derivatives","BTCF0:USTF0",1764646699854,0.17151,86493.0,86485.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1764646699855,0.17151,86489.0,86488.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1764646700164,0.60586057,86489.0,86488.0,0.011563]
["bitfinex-derivatives","BTCF0:USTF0",1764646700367,0.17151,86476.0,86475.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764646700550,0.17151,86457.0,86456.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1764646700750,0.83666057,86457.0,86456.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1764646702659,0.83666057,86457.0,86456.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1764646702865,0.83666057,86457.0,86456.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1764646704256,0.58666057,86457.0,86456.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1764646706467,0.17151,86451.0,86450.0,0.187198]
["bitfinex-derivatives","BTCF0:USTF0",1764646707859,0.3608,86457.0,86456.0,0.2445773]
["bitfinex-derivatives","BTCF0:USTF0",1764646708059,0.38555962,86457.0,86456.0,0.2445773]
["bitfinex-derivatives","BTCF0:USTF0",1764646708371,0.3608,86457.0,86456.0,0.2445773]
["bitfinex-derivatives","BTCF0:USTF0",1764646708758,0.53231,86457.0,86456.0,0.17563]
["bitfinex-derivatives","BTCF0:USTF0",1764646708957,0.53231,86457.0,86456.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1764646709159,0.17151,86449.0,86448.0,0.24475171]
["bitfinex-derivatives","BTCF0:USTF0",1764646711573,0.07317,86449.0,86448.0,0.24475171]
["bitfinex-derivatives","BTCF0:USTF0",1764646711765,0.5868173,86457.0,86456.0,0.2284973]
["bitfinex-derivatives","BTCF0:USTF0",1764646711965,0.5868173,86457.0,86456.0,0.21693]
["bitfinex-derivatives","BTCF0:USTF0",1764646712760,0.57525,86457.0,86456.0,0.2284973]
["bitfinex-derivatives","BTCF0:USTF0",1764646714469,0.3608,86457.0,86456.0,0.2284973]
["bitfinex-derivatives","BTCF0:USTF0",1764646714775,0.36097341,86465.0,86464.0,0.2946963]
["bitfinex-derivatives","BTCF0:USTF0",1764646715570,0.00017341,86465.0,86464.0,0.2946963]
["bitfinex-derivatives","BTCF0:USTF0",1764646718361,0.10312341,86465.0,86464.0,0.2946963]
["bitfinex-derivatives","BTCF0:USTF0",1764646718770,0.20902341,86465.0,86464.0,0.2946963]
["bitfinex-derivatives","BTCF0:USTF0",1764646721376,0.00017341,86465.0,86464.0,0.2946963]
["bitfinex-derivatives","BTCF0:USTF0",1764646723878,0.10312341,86465.0,86464.0,0.2946963]
["bitfinex-derivatives","BTCF0:USTF0",1764646724079,0.20902341,86465.0,86464.0,0.2946963]
["bitfinex-derivatives","BTCF0:USTF0",1764646724876,0.20885,86453.0,86452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646725180,0.20885,86453.0,86452.0,0.58015]
["bitfinex-derivatives","BTCF0:USTF0",1764646726677,0.2204177,86453.0,86452.0,0.58015]
["bitfinex-derivatives","BTCF0:USTF0",1764646727282,0.20885,86453.0,86452.0,0.58015]
["bitfinex-derivatives","BTCF0:USTF0",1764646728085,0.2204177,86453.0,86452.0,0.58015]
["bitfinex-derivatives","BTCF0:USTF0",1764646728282,0.20885,86453.0,86452.0,0.58015]
["bitfinex-derivatives","BTCF0:USTF0",1764646729483,0.2204177,86453.0,86452.0,0.58015]
["bitfinex-derivatives","BTCF0:USTF0",1764646729684,0.2204183,86449.0,86448.0,0.21952341]
["bitfinex-derivatives","BTCF0:USTF0",1764646729990,0.2204183,86449.0,86448.0,0.11188341]
["bitfinex-derivatives","BTCF0:USTF0",1764646730582,0.2204183,86449.0,86448.0,0.21952341]
["bitfinex-derivatives","BTCF0:USTF0",1764646733878,0.20885,86449.0,86448.0,0.21952341]
["bitfinex-derivatives","BTCF0:USTF0",1764646734584,0.10295,86449.0,86448.0,0.21952341]
["bitfinex-derivatives","BTCF0:USTF0",1764646734780,0.56965,86455.0,86454.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764646734978,0.83965,86455.0,86454.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764646736295,0.8644056,86455.0,86454.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764646736880,0.71102209,86455.0,86454.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764646737292,0.58102209,86455.0,86454.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764646738588,0.0247556,86455.0,86454.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764646739196,0.2336056,86455.0,86454.0,0.21935]
["bitfinex-derivatives","BTCF0:USTF0",1764646740882,0.2336056,86455.0,86448.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1764646740883,0.0115683,86449.0,86448.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1764646741088,0.6104183,86449.0,86448.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1764646742595,0.63516751,86449.0,86448.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1764646745389,0.33359921,86449.0,86448.0,0.22990181]
["bitfinex-derivatives","BTCF0:USTF0",1764646745696,0.20562,86449.0,86448.0,0.22990181]
["bitfinex-derivatives","BTCF0:USTF0",1764646748099,0.10295,86449.0,86448.0,0.22990181]
["bitfinex-derivatives","BTCF0:USTF0",1764646748503,0.72796527,86458.0,86457.0,0.2297272]
["bitfinex-derivatives","BTCF0:USTF0",1764646748697,0.59367838,86458.0,86457.0,0.2297272]
["bitfinex-derivatives","BTCF0:USTF0",1764646749590,0.23287838,86458.0,86457.0,0.2910272]
["bitfinex-derivatives","BTCF0:USTF0",1764646749801,0.20825341,86465.0,86464.0,0.2910263]
["bitfinex-derivatives","BTCF0:USTF0",1764646750103,0.10558341,86465.0,86464.0,0.2910263]
["bitfinex-derivatives","BTCF0:USTF0",1764646750289,0.20825341,86465.0,86464.0,0.2910263]
["bitfinex-derivatives","BTCF0:USTF0",1764646750906,0.20825341,86465.0,86464.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1764646752294,0.20808,86458.0,86457.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1764646752501,0.20825341,86465.0,86464.0,0.2910263]
["bitfinex-derivatives","BTCF0:USTF0",1764646752806,0.26825341,86465.0,86464.0,0.2297263]
["bitfinex-derivatives","BTCF0:USTF0",1764646754600,0.20825341,86465.0,86464.0,0.2910263]
["bitfinex-derivatives","BTCF0:USTF0",1764646755008,0.10558341,86465.0,86464.0,0.2910263]
["bitfinex-derivatives","BTCF0:USTF0",1764646755202,0.20825341,86465.0,86464.0,0.2910263]
["bitfinex-derivatives","BTCF0:USTF0",1764646756701,0.20825341,86465.0,86464.0,0.2297263]
["bitfinex-derivatives","BTCF0:USTF0",1764646757206,0.20825341,86465.0,86464.0,0.2910263]
["bitfinex-derivatives","BTCF0:USTF0",1764646757392,0.20825341,86465.0,86464.0,0.2297263]
["bitfinex-derivatives","BTCF0:USTF0",1764646757904,0.20825341,86465.0,86464.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1764646758115,0.61306972,86465.0,86464.0,0.21816]
["bitfinex-derivatives","BTCF0:USTF0",1764646759607,0.23306972,86465.0,86464.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1764646760110,0.02498972,86465.0,86464.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1764646760300,0.13039972,86465.0,86464.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1764646760614,0.23306972,86465.0,86464.0,0.27946]
["bitfinex-derivatives","BTCF0:USTF0",1764646762102,0.00017341,86465.0,86464.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1764646762810,0.20825341,86465.0,86464.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1764646764412,0.10558341,86465.0,86464.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1764646764609,0.00017341,86465.0,86464.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1764646764812,0.20825341,86465.0,86464.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1764646765015,0.00017341,86465.0,86464.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1764646766025,0.64825341,86465.0,86464.0,0.57896]
["bitfinex-derivatives","BTCF0:USTF0",1764646772931,0.0115671,86458.0,86457.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1764646773242,0.0115671,86458.0,86448.0,0.36097341]
["bitfinex-derivatives","BTCF0:USTF0",1764646773243,0.23895,86454.0,86453.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764646773428,0.61162,86454.0,86453.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764646773737,0.6231876,86454.0,86453.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764646774839,0.19162,86454.0,86453.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764646775041,0.30162,86454.0,86453.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764646775436,0.55242,86460.0,86459.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1764646775638,0.50637047,86460.0,86459.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1764646777427,0.31475047,86460.0,86459.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1764646777627,0.21637047,86460.0,86459.0,0.1954869]
["bitfinex-derivatives","BTCF0:USTF0",1764646782843,0.19162,86458.0,86457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646783144,0.19162,86458.0,86455.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1764646783145,0.19162,86456.0,86455.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1764646783332,0.61637047,86456.0,86455.0,0.0115675]
["bitfinex-derivatives","BTCF0:USTF0",1764646783531,0.19162,86449.0,86448.0,0.45399341]
["bitfinex-derivatives","BTCF0:USTF0",1764646783727,0.56162,86449.0,86448.0,0.46556181]
["bitfinex-derivatives","BTCF0:USTF0",1764646784145,0.56162,86449.0,86448.0,0.55646181]
["bitfinex-derivatives","BTCF0:USTF0",1764646784732,0.58638002,86449.0,86448.0,0.55646181]
["bitfinex-derivatives","BTCF0:USTF0",1764646785034,0.58638002,86449.0,86448.0,0.54489341]
["bitfinex-derivatives","BTCF0:USTF0",1764646785227,0.58638002,86449.0,86448.0,0.36097341]
["bitfinex-derivatives","BTCF0:USTF0",1764646785639,0.58638002,86449.0,86448.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1764646787233,0.2031892,86442.0,86441.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764646787443,0.19162,86429.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646787640,0.63162,86429.0,86428.0,0.556291]
["bitfinex-derivatives","BTCF0:USTF0",1764646788441,0.63170435,86429.0,86428.0,0.556291]
["bitfinex-derivatives","BTCF0:USTF0",1764646790445,0.68970435,86429.0,86421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646790647,0.19162,86426.0,86425.0,0.1954914]
["bitfinex-derivatives","BTCF0:USTF0",1764646790843,0.52162,86426.0,86425.0,0.1954914]
["bitfinex-derivatives","BTCF0:USTF0",1764646791549,0.52162,86426.0,86425.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764646792048,0.52162,86426.0,86425.0,0.1954915]
["bitfinex-derivatives","BTCF0:USTF0",1764646792264,0.26162,86426.0,86425.0,0.1954915]
["bitfinex-derivatives","BTCF0:USTF0",1764646792950,0.54162,86426.0,86425.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764646793745,8.435e-05,86429.0,86428.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764646793951,8.435e-05,86429.0,86428.0,0.54472]
["bitfinex-derivatives","BTCF0:USTF0",1764646796556,0.00017351,86437.0,86436.0,0.25245]
["bitfinex-derivatives","BTCF0:USTF0",1764646796756,0.00017351,86437.0,86436.0,0.61325]
["bitfinex-derivatives","BTCF0:USTF0",1764646797455,0.55242,86453.0,86452.0,0.1954879]
["bitfinex-derivatives","BTCF0:USTF0",1764646797656,0.3608,86462.0,86452.0,0.1954879]
["bitfinex-derivatives","BTCF0:USTF0",1764646797657,0.3608,86462.0,86461.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764646797847,0.4308,86462.0,86461.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764646798047,0.16626,86462.0,86461.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764646798256,0.26162,86462.0,86461.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764646798561,0.59162,86462.0,86461.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764646800659,0.17626,86462.0,86461.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764646800855,0.19162,86456.0,86455.0,0.5562874]
["bitfinex-derivatives","BTCF0:USTF0",1764646801055,0.27162,86456.0,86455.0,0.5562874]
["bitfinex-derivatives","BTCF0:USTF0",1764646801362,0.36097351,86470.0,86469.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1764646801664,0.00017351,86470.0,86469.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764646802256,0.19179351,86470.0,86469.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764646804350,0.09643351,86470.0,86469.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764646804557,0.00017351,86470.0,86469.0,0.18392]
["bitfinex-derivatives","BTCF0:USTF0",1764646804854,0.00017351,86470.0,86469.0,0.54472]
["bitfinex-derivatives","BTCF0:USTF0",1764646805258,1e-08,86470.0,86469.0,0.54472]
["bitfinex-derivatives","BTCF0:USTF0",1764646806953,0.17670001,86470.0,86469.0,0.54472]
["bitfinex-derivatives","BTCF0:USTF0",1764646807160,0.01308,86464.0,86459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646807470,0.01308,86464.0,86460.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764646807471,0.1767,86461.0,86460.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764646807656,1e-08,86470.0,86460.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764646807857,0.41581285,86470.0,86469.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764646808066,0.1767,86465.0,86464.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1764646808266,0.3367,86465.0,86464.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1764646808861,0.3367,86465.0,86464.0,0.1045862]
["bitfinex-derivatives","BTCF0:USTF0",1764646809064,0.3367,86465.0,86464.0,0.1937662]
["bitfinex-derivatives","BTCF0:USTF0",1764646809751,0.3367,86465.0,86464.0,0.2459662]
["bitfinex-derivatives","BTCF0:USTF0",1764646810154,0.5067,86465.0,86464.0,0.1937662]
["bitfinex-derivatives","BTCF0:USTF0",1764646810358,0.5067,86465.0,86464.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1764646811470,0.1767,86460.0,86459.0,0.5545668]
["bitfinex-derivatives","BTCF0:USTF0",1764646811767,0.5067,86460.0,86459.0,0.5545668]
["bitfinex-derivatives","BTCF0:USTF0",1764646812464,0.1767,86460.0,86459.0,0.5545668]
["bitfinex-derivatives","BTCF0:USTF0",1764646812763,0.45356,86460.0,86459.0,0.5545668]
["bitfinex-derivatives","BTCF0:USTF0",1764646812968,0.19356,86460.0,86459.0,0.5545668]
["bitfinex-derivatives","BTCF0:USTF0",1764646813166,0.32581284,86469.0,86468.0,0.1937657]
["bitfinex-derivatives","BTCF0:USTF0",1764646813355,0.1767,86469.0,86468.0,0.1937657]
["bitfinex-derivatives","BTCF0:USTF0",1764646813666,0.4367,86469.0,86468.0,0.1937657]
["bitfinex-derivatives","BTCF0:USTF0",1764646814058,0.46134254,86469.0,86468.0,0.1937657]
["bitfinex-derivatives","BTCF0:USTF0",1764646814268,0.4367,86469.0,86468.0,0.1937657]
["bitfinex-derivatives","BTCF0:USTF0",1764646814670,0.35356,86469.0,86468.0,0.1937657]
["bitfinex-derivatives","BTCF0:USTF0",1764646815765,0.4367,86469.0,86468.0,0.1937657]
["bitfinex-derivatives","BTCF0:USTF0",1764646816166,0.26,86469.0,86460.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1764646816368,0.1767,86465.0,86464.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1764646816568,0.3267,86465.0,86464.0,0.0115662]
["bitfinex-derivatives","BTCF0:USTF0",1764646816773,0.1767,86460.0,86459.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1764646816956,0.5367,86460.0,86459.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1764646817372,0.5367,86460.0,86459.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1764646818773,0.5367,86460.0,86459.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764646819965,0.3584824,86460.0,86459.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764646820261,0.4314224,86460.0,86459.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1764646823777,0.4314224,86460.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646823778,0.07294,86457.0,86456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646823965,0.07294,86454.0,86446.0,0.3723687]
["bitfinex-derivatives","BTCF0:USTF0",1764646824163,0.48762581,86454.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646824368,0.48762581,86454.0,86439.0,0.0115696]
["bitfinex-derivatives","BTCF0:USTF0",1764646824667,0.48762581,86454.0,86439.0,0.1045896]
["bitfinex-derivatives","BTCF0:USTF0",1764646824668,0.07294,86440.0,86439.0,0.1045896]
["bitfinex-derivatives","BTCF0:USTF0",1764646824858,0.45294,86440.0,86439.0,0.1937696]
["bitfinex-derivatives","BTCF0:USTF0",1764646825875,0.07294,86439.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646826176,0.50294,86439.0,86438.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1764646826370,0.50294,86439.0,86438.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1764646826571,0.50194,86439.0,86438.0,0.543]
["bitfinex-derivatives","BTCF0:USTF0",1764646826877,0.07194,86439.0,86438.0,0.5545697]
["bitfinex-derivatives","BTCF0:USTF0",1764646827073,0.25894,86439.0,86438.0,0.5545697]
["bitfinex-derivatives","BTCF0:USTF0",1764646827273,0.25894,86439.0,86431.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1764646827274,0.4805096,86439.0,86431.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1764646827482,0.06494,86432.0,86431.0,0.10476421]
["bitfinex-derivatives","BTCF0:USTF0",1764646827666,0.22494,86432.0,86431.0,0.10476421]
["bitfinex-derivatives","BTCF0:USTF0",1764646827868,0.22494,86432.0,86431.0,0.19394421]
["bitfinex-derivatives","BTCF0:USTF0",1764646829869,0.22594,86432.0,86431.0,0.18237351]
["bitfinex-derivatives","BTCF0:USTF0",1764646830067,0.49594,86432.0,86431.0,0.18237351]
["bitfinex-derivatives","BTCF0:USTF0",1764646830265,0.49894,86432.0,86431.0,0.18237351]
["bitfinex-derivatives","BTCF0:USTF0",1764646830467,1.09360238,86432.0,86431.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1764646831976,1.09260238,86432.0,86431.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1764646832173,1.09360238,86432.0,86431.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1764646832474,1.06113238,86432.0,86431.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1764646832982,0.52357238,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646833481,0.52557238,86432.0,86431.0,0.00017351]
["bitfinex-derivatives","BTCF0:USTF0",1764646836978,0.52557238,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646837178,0.50094,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646837678,0.21094,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646837879,0.146,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646838181,0.46234,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646838869,0.46134,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646839070,0.15134,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646839282,0.38134,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646839485,0.37634,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646839782,0.38134,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646840678,0.015,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646841482,0.005,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646841784,0.04217,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646842084,0.08034,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646842882,0.07934,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646843376,0.07634,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646843580,0.07934,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646844280,0.003,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646848091,0.48934,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646849693,0.003,86432.0,86431.0,0.17688351]
["bitfinex-derivatives","BTCF0:USTF0",1764646852489,0.23552319,86441.0,86440.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1764646852692,0.38102332,86441.0,86440.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1764646853683,0.38502332,86441.0,86440.0,0.1882795]
["bitfinex-derivatives","BTCF0:USTF0",1764646854896,0.38602332,86441.0,86440.0,0.1882795]
["bitfinex-derivatives","BTCF0:USTF0",1764646855097,0.04968332,86441.0,86440.0,0.1882795]
["bitfinex-derivatives","BTCF0:USTF0",1764646855488,0.04868332,86441.0,86440.0,0.1882795]
["bitfinex-derivatives","BTCF0:USTF0",1764646855991,0.02868332,86441.0,86440.0,0.1882795]
["bitfinex-derivatives","BTCF0:USTF0",1764646856389,0.004,86441.0,86440.0,0.1882795]
["bitfinex-derivatives","BTCF0:USTF0",1764646856986,0.001,86441.0,86440.0,0.1882795]
["bitfinex-derivatives","BTCF0:USTF0",1764646857280,0.003,86441.0,86440.0,0.1882795]
["bitfinex-derivatives","BTCF0:USTF0",1764646858586,0.00017351,86448.0,86447.0,0.1882785]
["bitfinex-derivatives","BTCF0:USTF0",1764646858785,0.44314859,86448.0,86447.0,0.1882785]
["bitfinex-derivatives","BTCF0:USTF0",1764646859091,0.48131859,86448.0,86447.0,0.1882785]
["bitfinex-derivatives","BTCF0:USTF0",1764646859806,0.10531859,86448.0,86447.0,0.1882785]
["bitfinex-derivatives","BTCF0:USTF0",1764646860095,0.07897859,86448.0,86447.0,0.1882785]
["bitfinex-derivatives","BTCF0:USTF0",1764646860293,0.07997859,86448.0,86447.0,0.1882785]
["bitfinex-derivatives","BTCF0:USTF0",1764646860593,0.02997859,86448.0,86447.0,0.1882785]
["bitfinex-derivatives","BTCF0:USTF0",1764646860991,0.51814859,86448.0,86447.0,0.1882785]
["bitfinex-derivatives","BTCF0:USTF0",1764646861198,0.02997859,86448.0,86447.0,0.1882785]
["bitfinex-derivatives","BTCF0:USTF0",1764646861398,0.00517351,86448.0,86447.0,0.1882785]
["bitfinex-derivatives","BTCF0:USTF0",1764646863497,0.53764,86457.0,86456.0,0.1801873]
["bitfinex-derivatives","BTCF0:USTF0",1764646863692,0.56241539,86457.0,86456.0,0.1801873]
["bitfinex-derivatives","BTCF0:USTF0",1764646864405,0.02477539,86457.0,86456.0,0.1801873]
["bitfinex-derivatives","BTCF0:USTF0",1764646864703,0.02577539,86457.0,86456.0,0.19174852]
["bitfinex-derivatives","BTCF0:USTF0",1764646864903,0.02777539,86457.0,86456.0,0.19174852]
["bitfinex-derivatives","BTCF0:USTF0",1764646865398,0.003,86457.0,86456.0,0.19174852]
["bitfinex-derivatives","BTCF0:USTF0",1764646865791,0.003,86457.0,86456.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1764646868302,0.44996,86457.0,86456.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1764646868502,0.47470809,86457.0,86456.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1764646869606,0.45774809,86457.0,86456.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1764646870008,0.49166809,86457.0,86456.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1764646871408,0.49166809,86457.0,86456.0,0.1801873]
["bitfinex-derivatives","BTCF0:USTF0",1764646872610,0.26166809,86457.0,86456.0,0.1801873]
["bitfinex-derivatives","BTCF0:USTF0",1764646875310,0.22774809,86457.0,86456.0,0.1801873]
["bitfinex-derivatives","BTCF0:USTF0",1764646877814,0.02774809,86457.0,86456.0,0.1801873]
["bitfinex-derivatives","BTCF0:USTF0",1764646878414,0.003,86457.0,86456.0,0.1801873]
["bitfinex-derivatives","BTCF0:USTF0",1764646879307,0.0447147,86457.0,86456.0,0.1801873]
["bitfinex-derivatives","BTCF0:USTF0",1764646879508,0.27990645,86457.0,86456.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1764646887017,0.3608,86464.0,86455.0,0.0115674]
["bitfinex-derivatives","BTCF0:USTF0",1764646887320,0.5408,86464.0,86463.0,0.1801864]
["bitfinex-derivatives","BTCF0:USTF0",1764646887709,0.15909156,86473.0,86472.0,0.2284552]
["bitfinex-derivatives","BTCF0:USTF0",1764646887909,0.33,86473.0,86472.0,0.2284552]
["bitfinex-derivatives","BTCF0:USTF0",1764646888714,0.09,86473.0,86472.0,0.2284552]
["bitfinex-derivatives","BTCF0:USTF0",1764646889507,0.2209674,86482.0,86474.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1764646889715,0.51989156,86484.0,86483.0,0.1801837]
["bitfinex-derivatives","BTCF0:USTF0",1764646889914,0.6908,86484.0,86483.0,0.1801837]
["bitfinex-derivatives","BTCF0:USTF0",1764646890118,0.7108,86484.0,86483.0,0.1801837]
["bitfinex-derivatives","BTCF0:USTF0",1764646890718,0.7108,86484.0,86483.0,0.16862]
["bitfinex-derivatives","BTCF0:USTF0",1764646891111,0.0115637,86483.0,86478.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1764646891314,0.4015637,86483.0,86478.0,0.2214444]
["bitfinex-derivatives","BTCF0:USTF0",1764646891515,0.02472677,86482.0,86478.0,0.2214444]
["bitfinex-derivatives","BTCF0:USTF0",1764646891813,0.02472677,86481.0,86480.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1764646892013,0.46472677,86481.0,86480.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1764646895927,0.15472677,86481.0,86480.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1764646896924,0.02472677,86481.0,86480.0,0.16161]
["bitfinex-derivatives","BTCF0:USTF0",1764646897131,0.3608,86484.0,86481.0,0.011564]
["bitfinex-derivatives","BTCF0:USTF0",1764646897340,0.5308,86484.0,86483.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764646897535,0.02469041,86484.0,86483.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764646898237,0.0115628,86490.0,86478.0,0.04827]
["bitfinex-derivatives","BTCF0:USTF0",1764646898432,0.4415628,86490.0,86489.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764646898641,0.4662484,86490.0,86489.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764646900336,0.4662484,86490.0,86485.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1764646900337,0.0115633,86486.0,86485.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1764646900533,0.4115633,86486.0,86485.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1764646900734,0.4362489,86486.0,86485.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1764646903136,0.4246856,86486.0,86485.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1764646903335,0.1546856,86486.0,86485.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1764646903635,0.4246856,86486.0,86485.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1764646907131,0.1746856,86486.0,86485.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1764646907634,0.0246856,86486.0,86485.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1764646908431,0.53732,86497.0,86485.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1764646908432,0.0129,86508.0,86507.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764646908643,0.2229,86508.0,86507.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764646908941,0.2358,86508.0,86507.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764646909145,0.21,86508.0,86507.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764646909333,0.3866,86513.0,86512.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764646909538,0.8066,86513.0,86512.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764646910731,0.4766,86513.0,86512.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764646911728,0.4508,86513.0,86512.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764646911932,0.15998,86530.0,86529.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764646912145,0.15998,86530.0,86529.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1764646912443,0.05,86536.0,86535.0,0.1748768]
["bitfinex-derivatives","BTCF0:USTF0",1764646913033,0.20998,86536.0,86535.0,0.1748768]
["bitfinex-derivatives","BTCF0:USTF0",1764646913752,0.04974191,86536.0,86535.0,0.1748768]
["bitfinex-derivatives","BTCF0:USTF0",1764646914050,0.04974191,86536.0,86535.0,0.9356768]
["bitfinex-derivatives","BTCF0:USTF0",1764646914051,1e-08,86536.0,86535.0,0.9356768]
["bitfinex-derivatives","BTCF0:USTF0",1764646914943,1e-08,86536.0,86535.0,0.9856768]
["bitfinex-derivatives","BTCF0:USTF0",1764646916249,1e-08,86536.0,86535.0,0.5356768]
["bitfinex-derivatives","BTCF0:USTF0",1764646916446,1e-08,86536.0,86535.0,0.9356768]
["bitfinex-derivatives","BTCF0:USTF0",1764646916745,1e-08,86536.0,86535.0,0.5356768]
["bitfinex-derivatives","BTCF0:USTF0",1764646917245,1e-08,86536.0,86535.0,0.9356768]
["bitfinex-derivatives","BTCF0:USTF0",1764646917450,1e-08,86536.0,86535.0,1.2256768]
["bitfinex-derivatives","BTCF0:USTF0",1764646920451,0.00999999,86610.0,86590.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764646920452,0.15998,86591.0,86590.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764646920748,0.43904,86605.0,86604.0,0.1748676]
["bitfinex-derivatives","BTCF0:USTF0",1764646920948,0.3608,86616.0,86615.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764646921149,0.13023028,86634.0,86621.0,0.1748652]
["bitfinex-derivatives","BTCF0:USTF0",1764646921150,0.07824,86622.0,86621.0,0.1748652]
["bitfinex-derivatives","BTCF0:USTF0",1764646921346,0.0473,86634.0,86628.0,0.0115443]
["bitfinex-derivatives","BTCF0:USTF0",1764646921648,0.15998,86629.0,86628.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764646921848,0.17998,86629.0,86628.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764646922146,0.15998,86629.0,86628.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764646922353,0.3608,86647.0,86628.0,0.16332]
["bitfinex-derivatives","BTCF0:USTF0",1764646922548,0.17625,86636.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646923641,0.62625,86636.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646924038,0.33625,86636.0,86635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646924445,0.17625,86636.0,86635.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1764646925142,0.17625,86643.0,86642.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1764646925343,0.18625,86643.0,86642.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1764646926048,0.46625,86643.0,86642.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1764646926242,0.46625,86643.0,86635.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1764646926243,0.17625,86636.0,86635.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1764646926447,0.09524,86665.0,86664.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1764646926645,0.09524,86665.0,86662.0,0.5487398]
["bitfinex-derivatives","BTCF0:USTF0",1764646926646,0.17625,86663.0,86662.0,0.5487398]
["bitfinex-derivatives","BTCF0:USTF0",1764646926851,0.17625,86670.0,86669.0,0.1879389]
["bitfinex-derivatives","BTCF0:USTF0",1764646927053,0.05564,86680.0,86678.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1764646927054,0.17625,86679.0,86678.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1764646927362,0.17625,86678.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646927553,0.17625,86684.0,86678.0,0.0115377]
["bitfinex-derivatives","BTCF0:USTF0",1764646927743,0.17625,86678.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646928057,0.29625,86678.0,86677.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1764646928449,0.17625,86678.0,86677.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1764646929251,0.17625,86678.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646929252,0.56625,86678.0,86677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646929449,0.17625,86673.0,86672.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764646929649,0.17625,86673.0,86672.0,0.08243308]
["bitfinex-derivatives","BTCF0:USTF0",1764646929845,0.28625,86673.0,86672.0,0.08243308]
["bitfinex-derivatives","BTCF0:USTF0",1764646930045,0.28625,86673.0,86672.0,0.17657308]
["bitfinex-derivatives","BTCF0:USTF0",1764646930352,0.17625,86673.0,86672.0,0.17657308]
["bitfinex-derivatives","BTCF0:USTF0",1764646930750,0.17625,86673.0,86672.0,0.08243308]
["bitfinex-derivatives","BTCF0:USTF0",1764646931757,0.17625,86673.0,86672.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764646931964,0.56625,86673.0,86672.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764646932263,0.28625,86673.0,86672.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764646932559,0.17625,86673.0,86672.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764646932745,0.49625,86673.0,86672.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764646935948,0.25625,86673.0,86672.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764646936149,0.57625,86673.0,86672.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764646937550,0.33625,86673.0,86672.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764646939062,0.54625,86673.0,86672.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764646939459,0.04757,86661.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646939658,0.17625,86659.0,86658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646939852,0.3608,86673.0,86672.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1764646939853,0.08101,86673.0,86672.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1764646940059,0.17625,86682.0,86681.0,0.0115373]
["bitfinex-derivatives","BTCF0:USTF0",1764646940258,0.17625,86682.0,86681.0,0.3723373]
["bitfinex-derivatives","BTCF0:USTF0",1764646940461,0.17625,86682.0,86681.0,0.5487373]
["bitfinex-derivatives","BTCF0:USTF0",1764646940664,0.23189,86697.0,86696.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1764646940864,0.41189,86697.0,86696.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1764646941161,0.68189,86697.0,86696.0,0.0115353]
["bitfinex-derivatives","BTCF0:USTF0",1764646941369,0.00017308,86705.0,86704.0,0.1879343]
["bitfinex-derivatives","BTCF0:USTF0",1764646941669,0.00017308,86705.0,86704.0,0.5487343]
["bitfinex-derivatives","BTCF0:USTF0",1764646943568,8e-08,86705.0,86704.0,0.9987343]
["bitfinex-derivatives","BTCF0:USTF0",1764646943870,0.08101,86740.0,86739.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1764646944072,0.17625,86731.0,86730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646944272,0.55625,86731.0,86730.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1764646944567,0.3608,86752.0,86742.0,0.1879292]
["bitfinex-derivatives","BTCF0:USTF0",1764646944778,0.97705,86752.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646945063,0.17625,86739.0,86738.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764646945374,0.28625,86739.0,86738.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764646945868,0.58525,86739.0,86738.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764646946071,0.31525,86739.0,86738.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764646946267,0.4,86739.0,86738.0,0.17657296]
["bitfinex-derivatives","BTCF0:USTF0",1764646946458,0.011527,86759.0,86743.0,0.011529]
["bitfinex-derivatives","BTCF0:USTF0",1764646946655,0.08101,86743.0,86742.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1764646946867,0.11101,86743.0,86742.0,0.1879291]
["bitfinex-derivatives","BTCF0:USTF0",1764646947266,0.03,86743.0,86742.0,0.1879291]
["bitfinex-derivatives","BTCF0:USTF0",1764646947470,0.17625,86753.0,86752.0,0.0937878]
["bitfinex-derivatives","BTCF0:USTF0",1764646947677,0.17625,86760.0,86759.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1764646947863,0.60625,86760.0,86759.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1764646948269,0.36625,86760.0,86759.0,0.0115269]
["bitfinex-derivatives","BTCF0:USTF0",1764646948470,0.36625,86760.0,86759.0,0.0937869]
["bitfinex-derivatives","BTCF0:USTF0",1764646948665,0.36625,86760.0,86759.0,0.08226]
["bitfinex-derivatives","BTCF0:USTF0",1764646948873,0.08101,86759.0,86758.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1764646949171,0.34101,86759.0,86758.0,0.5372]
["bitfinex-derivatives","BTCF0:USTF0",1764646950171,0.34101,86759.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646950172,0.17625,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646950472,0.17625,86741.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646950686,0.17625,86740.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646950874,0.38625,86740.0,86739.0,0.44306]
["bitfinex-derivatives","BTCF0:USTF0",1764646951074,0.38625,86740.0,86739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646951483,0.1877795,86740.0,86738.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764646951685,0.17923,86739.0,86738.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764646951878,0.57923,86739.0,86738.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764646952683,0.18072,86732.0,86731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646952884,0.18072,86732.0,86718.0,0.3723324]
["bitfinex-derivatives","BTCF0:USTF0",1764646952885,0.17863,86719.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646953192,0.25863,86719.0,86718.0,0.4632224]
["bitfinex-derivatives","BTCF0:USTF0",1764646953483,0.25863,86719.0,86718.0,0.45169]
["bitfinex-derivatives","BTCF0:USTF0",1764646954392,0.53863,86719.0,86718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646955079,0.17863,86711.0,86710.0,0.36097296]
["bitfinex-derivatives","BTCF0:USTF0",1764646955388,0.19863,86711.0,86710.0,0.36097296]
["bitfinex-derivatives","BTCF0:USTF0",1764646955588,0.29863,86711.0,86710.0,0.45186296]
["bitfinex-derivatives","BTCF0:USTF0",1764646955883,0.20774,86711.0,86710.0,0.53854296]
["bitfinex-derivatives","BTCF0:USTF0",1764646956888,0.17863,86724.0,86723.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1764646957189,0.19863,86724.0,86723.0,0.0115317]
["bitfinex-derivatives","BTCF0:USTF0",1764646957791,0.08774,86720.0,86719.0,0.53837]
["bitfinex-derivatives","BTCF0:USTF0",1764646957989,0.10774,86720.0,86719.0,0.53837]
["bitfinex-derivatives","BTCF0:USTF0",1764646958284,0.02,86720.0,86719.0,0.53837]
["bitfinex-derivatives","BTCF0:USTF0",1764646958476,0.00017296,86727.0,86726.0,0.1891013]
["bitfinex-derivatives","BTCF0:USTF0",1764646958677,0.00017296,86727.0,86726.0,0.5499013]
["bitfinex-derivatives","BTCF0:USTF0",1764646958876,0.08791296,86727.0,86726.0,0.5499013]
["bitfinex-derivatives","BTCF0:USTF0",1764646960087,0.08791296,86727.0,86726.0,0.53837]
["bitfinex-derivatives","BTCF0:USTF0",1764646960290,0.62880296,86727.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646960889,0.21880296,86727.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646961088,0.21880296,86727.0,86726.0,0.45169]
["bitfinex-derivatives","BTCF0:USTF0",1764646961881,0.21880296,86727.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646962190,0.61880296,86727.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646962583,0.1024224,86718.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646962796,0.6101624,86718.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646963681,0.0115333,86711.0,86710.0,0.53854296]
["bitfinex-derivatives","BTCF0:USTF0",1764646963887,0.0115333,86711.0,86710.0,0.36097296]
["bitfinex-derivatives","BTCF0:USTF0",1764646963888,0.6101633,86711.0,86710.0,0.36097296]
["bitfinex-derivatives","BTCF0:USTF0",1764646964398,0.6101633,86711.0,86710.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764646967276,0.1901648,86700.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646967593,0.2601648,86700.0,86699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646967890,0.2601648,86700.0,86699.0,0.53837]
["bitfinex-derivatives","BTCF0:USTF0",1764646968996,0.2601648,86700.0,86699.0,0.45169]
["bitfinex-derivatives","BTCF0:USTF0",1764646969583,0.63406367,86700.0,86699.0,0.09089]
["bitfinex-derivatives","BTCF0:USTF0",1764646969895,0.1901658,86692.0,86691.0,0.36097296]
["bitfinex-derivatives","BTCF0:USTF0",1764646970075,0.6101658,86692.0,86691.0,0.36097296]
["bitfinex-derivatives","BTCF0:USTF0",1764646972093,0.63407866,86692.0,86691.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1764646972290,0.0992779,86677.0,86676.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1764646972488,0.3501679,86677.0,86676.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1764646974085,0.08774,86677.0,86676.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1764646974291,0.3387365,86692.0,86676.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1764646974493,0.02388673,86691.0,86679.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1764646974693,0.02388673,86690.0,86679.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1764646974885,0.1901673,86682.0,86681.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1764646975080,0.46405443,86682.0,86681.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1764646975291,0.09944916,86690.0,86689.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1764646975487,0.43332832,86690.0,86689.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1764646975996,0.02405222,86690.0,86689.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1764646976191,0.00017306,86690.0,86689.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1764646977085,0.01170916,86690.0,86689.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1764646977795,0.44170916,86690.0,86689.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1764646978002,0.1901665,86687.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646978189,0.5801665,86687.0,86686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646978591,0.5801665,86687.0,86686.0,0.45169]
["bitfinex-derivatives","BTCF0:USTF0",1764646978801,0.5801665,86687.0,86686.0,0.53837]
["bitfinex-derivatives","BTCF0:USTF0",1764646979590,0.43545557,86687.0,86680.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1764646979800,0.0531973,86681.0,86680.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1764646980000,0.4631973,86681.0,86680.0,0.05429]
["bitfinex-derivatives","BTCF0:USTF0",1764646980188,0.4631973,86681.0,86680.0,0.23186]
["bitfinex-derivatives","BTCF0:USTF0",1764646981102,0.04166,86669.0,86668.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764646981299,0.83246,86669.0,86668.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764646981498,0.0115413,86651.0,86650.0,0.00014965]
["bitfinex-derivatives","BTCF0:USTF0",1764646981701,0.0115408,86655.0,86654.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1764646982001,0.3832008,86655.0,86654.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1764646982200,0.04,86655.0,86652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646982387,0.04,86655.0,86654.0,0.17757]
["bitfinex-derivatives","BTCF0:USTF0",1764646982593,0.00017306,86662.0,86661.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1764646982895,0.20017306,86662.0,86661.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1764646983096,0.00017306,86662.0,86661.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1764646986112,0.45017306,86662.0,86661.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1764646986600,0.54807306,86662.0,86661.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1764646986806,0.1094408,86655.0,86654.0,0.55275]
["bitfinex-derivatives","BTCF0:USTF0",1764646986999,0.2294408,86655.0,86654.0,0.55275]
["bitfinex-derivatives","BTCF0:USTF0",1764646987306,0.4594408,86655.0,86654.0,0.55275]
["bitfinex-derivatives","BTCF0:USTF0",1764646987700,0.1094413,86651.0,86645.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764646987899,0.5194413,86651.0,86645.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764646988090,0.5194413,86651.0,86650.0,0.08981965]
["bitfinex-derivatives","BTCF0:USTF0",1764646988293,0.5194413,86651.0,86650.0,0.00014965]
["bitfinex-derivatives","BTCF0:USTF0",1764646989795,0.060492,86646.0,86645.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764646990006,0.499442,86646.0,86645.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764646990301,0.499442,86646.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646990505,0.1094437,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646990697,0.5294437,86633.0,86632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646991010,0.00010488,86633.0,86632.0,0.55275]
["bitfinex-derivatives","BTCF0:USTF0",1764646992004,0.00017306,86641.0,86640.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1764646992195,0.00017306,86641.0,86640.0,0.55275]
["bitfinex-derivatives","BTCF0:USTF0",1764646992397,0.53844,86659.0,86658.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764646992708,0.64844,86659.0,86658.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764646993098,0.64848477,86659.0,86658.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764646994810,0.42004477,86659.0,86658.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764646995312,0.17004477,86659.0,86658.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764646995699,0.17004477,86659.0,86658.0,0.2611704]
["bitfinex-derivatives","BTCF0:USTF0",1764646996409,0.54848477,86659.0,86658.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764646996613,0.31848477,86659.0,86658.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764646996998,0.22004477,86659.0,86658.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764646997200,0.23158497,86659.0,86658.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764646997399,0.33002497,86659.0,86658.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764646997601,0.33002497,86659.0,86658.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764646997908,0.33002497,86659.0,86658.0,0.14735]
["bitfinex-derivatives","BTCF0:USTF0",1764646998106,0.33002497,86659.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646998107,0.09844,86657.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764646998314,0.26844,86657.0,86656.0,0.55275]
["bitfinex-derivatives","BTCF0:USTF0",1764646998623,0.21922,86657.0,86656.0,0.55275]
["bitfinex-derivatives","BTCF0:USTF0",1764646999110,0.24316538,86657.0,86656.0,0.55275]
["bitfinex-derivatives","BTCF0:USTF0",1764646999315,0.29238538,86657.0,86656.0,0.55275]
["bitfinex-derivatives","BTCF0:USTF0",1764646999706,0.09844,86651.0,86650.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764647000016,0.51002607,86651.0,86650.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764647000218,0.51002607,86651.0,86650.0,0.05785306]
["bitfinex-derivatives","BTCF0:USTF0",1764647000407,0.51002607,86651.0,86650.0,0.14752306]
["bitfinex-derivatives","BTCF0:USTF0",1764647002118,0.51002607,86651.0,86650.0,0.24980306]
["bitfinex-derivatives","BTCF0:USTF0",1764647002813,0.51002607,86651.0,86650.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764647003007,0.53399158,86651.0,86650.0,0.00017306]
["bitfinex-derivatives","BTCF0:USTF0",1764647003407,0.53399158,86651.0,86650.0,0.14752306]
["bitfinex-derivatives","BTCF0:USTF0",1764647003612,0.48477158,86651.0,86650.0,0.24980306]
["bitfinex-derivatives","BTCF0:USTF0",1764647004517,0.02401028,86651.0,86650.0,0.24980306]
["bitfinex-derivatives","BTCF0:USTF0",1764647004717,4.477e-05,86651.0,86650.0,0.24980306]
["bitfinex-derivatives","BTCF0:USTF0",1764647006423,0.53836,86677.0,86666.0,0.2034893]
["bitfinex-derivatives","BTCF0:USTF0",1764647006917,0.00017306,86667.0,86666.0,0.2034893]
["bitfinex-derivatives","BTCF0:USTF0",1764647008705,0.10366285,86690.0,86666.0,0.2034893]
["bitfinex-derivatives","BTCF0:USTF0",1764647008706,0.09844,86687.0,86680.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764647008911,0.09844,86681.0,86680.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764647009121,0.4599773,86681.0,86680.0,0.24963]
["bitfinex-derivatives","BTCF0:USTF0",1764647009515,0.06187584,86687.0,86686.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1764647009718,0.00017306,86695.0,86694.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1764647009916,0.35230903,86695.0,86694.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1764647010220,0.02017306,86695.0,86694.0,0.19195]
["bitfinex-derivatives","BTCF0:USTF0",1764647011018,0.02144,86703.0,86702.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1764647011222,0.41144,86703.0,86702.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1764647012020,0.39,86703.0,86702.0,0.23546]
["bitfinex-derivatives","BTCF0:USTF0",1764647012621,0.27063787,86709.0,86708.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1764647012923,0.32271,86709.0,86708.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1764647013425,0.00017306,86711.0,86708.0,0.55246]
["bitfinex-derivatives","BTCF0:USTF0",1764647013634,0.00017306,86711.0,86710.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1764647013815,0.29017306,86711.0,86710.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1764647014620,0.00017306,86711.0,86710.0,0.2639135]
["bitfinex-derivatives","BTCF0:USTF0",1764647017219,0.3608,86736.0,86735.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1764647017521,0.5408,86736.0,86735.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1764647017716,0.59369,86736.0,86735.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1764647019035,0.7908,86736.0,86735.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1764647019334,0.0576322,86764.0,86735.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1764647019335,0.10578,86756.0,86755.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764647019630,0.10578,86751.0,86750.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1764647019839,0.29578,86751.0,86750.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1764647020014,0.14512799,86797.0,86757.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1764647020015,0.0115258,86768.0,86757.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1764647020219,0.7423258,86768.0,86757.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1764647020514,0.7423258,86768.0,86761.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764647020515,0.0644166,86762.0,86761.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764647020720,0.4873066,86762.0,86761.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1764647021324,0.47578,86762.0,86761.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1764647022031,0.37,86762.0,86761.0,0.2031867]
["bitfinex-derivatives","BTCF0:USTF0",1764647022234,0.05289,86780.0,86779.0,0.14666]
["bitfinex-derivatives","BTCF0:USTF0",1764647022416,0.48578,86780.0,86771.0,0.00017294]
["bitfinex-derivatives","BTCF0:USTF0",1764647022620,0.05289,86772.0,86771.0,0.19183294]
["bitfinex-derivatives","BTCF0:USTF0",1764647022822,0.30289,86772.0,86771.0,0.19183294]
["bitfinex-derivatives","BTCF0:USTF0",1764647023029,0.011522,86796.0,86779.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1764647023218,0.38,86790.0,86789.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1764647023419,0.10578,86802.0,86801.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1764647023730,0.49578,86802.0,86801.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1764647024325,0.39,86802.0,86801.0,0.25238]
["bitfinex-derivatives","BTCF0:USTF0",1764647024629,0.3608,86824.0,86817.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1764647024827,0.45190056,86818.0,86817.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1764647025723,0.01190056,86818.0,86817.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1764647026436,0.37919966,86818.0,86817.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764647026929,0.27341966,86818.0,86817.0,0.129306]
["bitfinex-derivatives","BTCF0:USTF0",1764647027134,0.27341966,86818.0,86808.0,0.06072]
["bitfinex-derivatives","BTCF0:USTF0",1764647027135,0.0115201,86811.0,86810.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1764647027319,0.4015201,86811.0,86810.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1764647027519,0.4115201,86811.0,86810.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1764647028230,0.01190056,86818.0,86817.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1764647028432,0.01190056,86818.0,86817.0,0.55246]
["bitfinex-derivatives","BTCF0:USTF0",1764647029431,0.01190056,86818.0,86817.0,0.95246]
["bitfinex-derivatives","BTCF0:USTF0",1764647029632,0.01190056,86818.0,86817.0,1.35246]
["bitfinex-derivatives","BTCF0:USTF0",1764647029836,0.01190056,86818.0,86817.0,0.55246]
["bitfinex-derivatives","BTCF0:USTF0",1764647033431,5.6e-07,86818.0,86817.0,0.55246]
["bitfinex-derivatives","BTCF0:USTF0",1764647038031,5.6e-07,86818.0,86817.0,0.91246]
["bitfinex-derivatives","BTCF0:USTF0",1764647038437,5.6e-07,86818.0,86817.0,1.31246]
["bitfinex-derivatives","BTCF0:USTF0",1764647038639,0.3608,86851.0,86850.0,0.19166]
["bitfinex-derivatives","BTCF0:USTF0",1764647038833,0.3608,86851.0,86850.0,0.2031749]
["bitfinex-derivatives","BTCF0:USTF0",1764647038834,0.3908,86851.0,86850.0,0.2031749]
["bitfinex-derivatives","BTCF0:USTF0",1764647039034,0.03,86851.0,86850.0,0.2031749]
["bitfinex-derivatives","BTCF0:USTF0",1764647039236,0.08816,86856.0,86855.0,0.0974541]
["bitfinex-derivatives","BTCF0:USTF0",1764647039432,0.11816,86856.0,86855.0,0.55246]
["bitfinex-derivatives","BTCF0:USTF0",1764647039634,0.21905,86856.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647039830,0.45905,86856.0,86855.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764647040035,0.08816,86852.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647040238,0.03,86852.0,86851.0,0.55246]
["bitfinex-derivatives","BTCF0:USTF0",1764647041329,0.3608,86868.0,86851.0,0.55246]
["bitfinex-derivatives","BTCF0:USTF0",1764647041534,0.5508,86868.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647042148,0.19,86868.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647042441,0.18905,86860.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647042647,0.40905,86860.0,86859.0,0.44674]
["bitfinex-derivatives","BTCF0:USTF0",1764647043434,0.20756,86852.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647043655,0.61756,86852.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647043950,0.61756,86852.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647043951,0.20756,86843.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647044150,0.62756,86843.0,86840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647044941,0.62756,86843.0,86833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647045839,0.17852,86843.0,86842.0,0.20556271]
["bitfinex-derivatives","BTCF0:USTF0",1764647046044,0.08,86843.0,86842.0,0.20556271]
["bitfinex-derivatives","BTCF0:USTF0",1764647046845,0.46756,86843.0,86842.0,0.20556271]
["bitfinex-derivatives","BTCF0:USTF0",1764647047244,0.35852,86843.0,86842.0,0.20556271]
["bitfinex-derivatives","BTCF0:USTF0",1764647049042,0.46756,86843.0,86842.0,0.20556271]
["bitfinex-derivatives","BTCF0:USTF0",1764647049241,0.46756,86843.0,86842.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647050252,0.46756,86843.0,86842.0,0.10544271]
["bitfinex-derivatives","BTCF0:USTF0",1764647050847,0.46756,86843.0,86842.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647052857,0.35852,86843.0,86842.0,0.20556271]
["bitfinex-derivatives","BTCF0:USTF0",1764647053054,0.06094715,86855.0,86843.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1764647053258,0.06094715,86852.0,86843.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1764647053460,0.23094715,86852.0,86843.0,0.0115158]
["bitfinex-derivatives","BTCF0:USTF0",1764647053757,0.23094715,86852.0,86846.0,0.0115154]
["bitfinex-derivatives","BTCF0:USTF0",1764647053948,0.09852,86849.0,86848.0,0.116785]
["bitfinex-derivatives","BTCF0:USTF0",1764647054253,0.09852,86849.0,86848.0,0.216905]
["bitfinex-derivatives","BTCF0:USTF0",1764647054254,0.13852,86849.0,86848.0,0.216905]
["bitfinex-derivatives","BTCF0:USTF0",1764647054446,0.24756,86849.0,86848.0,0.216905]
["bitfinex-derivatives","BTCF0:USTF0",1764647055456,0.24756,86849.0,86848.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1764647055659,0.24756,86849.0,86848.0,0.2169051]
["bitfinex-derivatives","BTCF0:USTF0",1764647056262,0.24756,86849.0,86848.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1764647056849,0.09852,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647057053,0.62756,86844.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647057958,0.36756,86844.0,86843.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1764647058156,0.25852,86844.0,86843.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1764647059563,0.31946715,86844.0,86843.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1764647059864,0.42850715,86844.0,86843.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1764647060159,0.22094715,86844.0,86843.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1764647060556,0.36756,86844.0,86843.0,0.46607]
["bitfinex-derivatives","BTCF0:USTF0",1764647060754,0.42964059,86844.0,86843.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1764647063062,0.36756,86844.0,86843.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1764647065861,0.16,86844.0,86843.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1764647066967,0.36756,86844.0,86843.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1764647067164,0.16,86844.0,86843.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1764647067470,0.25852,86844.0,86843.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1764647068356,0.08293028,86850.0,86849.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1764647068660,0.06212972,86863.0,86862.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1764647068966,0.11212972,86863.0,86862.0,0.2169033]
["bitfinex-derivatives","BTCF0:USTF0",1764647069258,0.05,86871.0,86863.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1764647069259,0.06212972,86864.0,86863.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1764647069461,0.11212972,86871.0,86870.0,0.2169022]
["bitfinex-derivatives","BTCF0:USTF0",1764647069665,0.05,86871.0,86870.0,0.5777022]
["bitfinex-derivatives","BTCF0:USTF0",1764647072065,0.05,86871.0,86870.0,0.20539]
["bitfinex-derivatives","BTCF0:USTF0",1764647072470,0.05,86871.0,86870.0,0.56619]
["bitfinex-derivatives","BTCF0:USTF0",1764647073168,0.06212972,86896.0,86890.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764647073361,0.3608,86898.0,86897.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764647073679,0.3708,86898.0,86897.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764647073859,0.01,86898.0,86897.0,0.54433]
["bitfinex-derivatives","BTCF0:USTF0",1764647074269,0.55172,86908.0,86907.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1764647074458,0.92172,86908.0,86907.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1764647074660,0.06212972,86914.0,86912.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764647074856,0.06212972,86924.0,86923.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764647075173,0.06212972,86924.0,86911.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764647075174,0.64092,86924.0,86911.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764647076059,0.55172,86912.0,86911.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764647076258,0.55172,86912.0,86904.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647076259,0.19092,86905.0,86904.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647076458,0.36092,86905.0,86904.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647077057,0.36092,86905.0,86904.0,0.09233261]
["bitfinex-derivatives","BTCF0:USTF0",1764647077758,0.61092,86905.0,86904.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647079969,0.61092,86905.0,86904.0,0.24267261]
["bitfinex-derivatives","BTCF0:USTF0",1764647080165,0.61092,86905.0,86904.0,0.18370261]
["bitfinex-derivatives","BTCF0:USTF0",1764647080367,0.61092,86905.0,86904.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647080566,0.61092,86905.0,86904.0,0.18370261]
["bitfinex-derivatives","BTCF0:USTF0",1764647081473,0.61092,86905.0,86904.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647081865,0.97172,86905.0,86904.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647088063,1.50928,86905.0,86904.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647089471,0.72848,86905.0,86904.0,0.09233261]
["bitfinex-derivatives","BTCF0:USTF0",1764647089671,0.2,86905.0,86904.0,0.18370261]
["bitfinex-derivatives","BTCF0:USTF0",1764647089864,0.2,86905.0,86904.0,0.54450261]
["bitfinex-derivatives","BTCF0:USTF0",1764647090069,0.5376,86915.0,86904.0,0.54450261]
["bitfinex-derivatives","BTCF0:USTF0",1764647090268,0.5376,86915.0,86905.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1764647090464,0.6776,86915.0,86905.0,0.0115076]
["bitfinex-derivatives","BTCF0:USTF0",1764647090672,0.6776,86915.0,86904.0,0.36097261]
["bitfinex-derivatives","BTCF0:USTF0",1764647090673,0.23405,86915.0,86914.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1764647090879,1.15844,86915.0,86914.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764647091081,0.09405,86905.0,86904.0,0.54450261]
["bitfinex-derivatives","BTCF0:USTF0",1764647091267,0.16405,86905.0,86904.0,0.54450261]
["bitfinex-derivatives","BTCF0:USTF0",1764647092181,0.07,86905.0,86904.0,0.54450261]
["bitfinex-derivatives","BTCF0:USTF0",1764647092578,0.26092,86905.0,86904.0,0.54450261]
["bitfinex-derivatives","BTCF0:USTF0",1764647094282,0.51092,86905.0,86904.0,0.54450261]
["bitfinex-derivatives","BTCF0:USTF0",1764647094675,0.06212972,86935.0,86919.0,0.0115056]
["bitfinex-derivatives","BTCF0:USTF0",1764647094867,0.06212972,86935.0,86918.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764647094868,0.45485,86936.0,86935.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764647095168,0.67172,86936.0,86935.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764647095982,0.4808,86936.0,86935.0,0.1950336]
["bitfinex-derivatives","BTCF0:USTF0",1764647096201,0.09405,86958.0,86957.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764647096391,0.19092,86976.0,86975.0,0.09137]
["bitfinex-derivatives","BTCF0:USTF0",1764647096577,0.19092,86968.0,86967.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764647096887,0.64092,86968.0,86967.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764647097091,0.55172,86978.0,86977.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764647097388,0.4708,86978.0,86977.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1764647097586,0.3608,86985.0,86984.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764647097789,0.5208,86985.0,86984.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764647097979,0.16,86985.0,86984.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764647098288,0.3608,86994.0,86993.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764647098289,0.45485,86994.0,86993.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764647098478,0.84172,86994.0,86985.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764647098679,0.84172,86994.0,86993.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1764647099076,0.84172,86994.0,86985.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764647099280,0.48092,86994.0,86993.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764647099787,0.3608,87044.0,87037.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764647099988,0.19092,87038.0,87032.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764647100171,0.19092,87038.0,87037.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1764647100172,0.25405,87038.0,87037.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1764647100487,0.3608,87044.0,87037.0,0.18353]
["bitfinex-derivatives","BTCF0:USTF0",1764647100680,0.3608,87044.0,87032.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764647100681,0.62092,87044.0,87032.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764647101081,0.28092,87044.0,87032.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764647101285,0.28092,87044.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647101286,0.24029,87024.0,87013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647101490,0.3608,87021.0,87000.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764647101786,0.7308,87021.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647101987,0.7308,87021.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647101988,0.55172,87006.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647102187,0.19092,86998.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647102381,0.19092,86998.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647102382,0.3608,86990.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647102580,0.20029,86983.0,86982.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764647102787,0.61029,86983.0,86982.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764647102989,0.61029,86983.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647102990,0.09289,86974.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647103179,0.58029,86974.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647103885,0.09289,86974.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647104085,0.0001724,86982.0,86973.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1764647104281,0.3901724,86982.0,86973.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1764647104484,0.20029,86966.0,86965.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764647104790,0.64029,86966.0,86965.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764647105581,0.3608,86975.0,86965.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764647105582,0.3608,86975.0,86974.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1764647105785,0.97109,86975.0,86965.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764647106291,0.20029,86966.0,86965.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764647106493,0.57029,86966.0,86965.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764647108290,0.3608,86975.0,86965.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764647108291,0.3608,86975.0,86974.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1764647108593,0.45369,86975.0,86965.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764647108891,0.85369,86975.0,86965.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764647109090,0.85369,86975.0,86966.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1764647109795,0.61369,86975.0,86966.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1764647110184,0.89369,86975.0,86966.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1764647110492,0.539,86985.0,86981.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1764647110696,0.539,86985.0,86981.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1764647110893,0.3608,87001.0,86981.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1764647111093,0.53896,87000.0,86981.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1764647111485,0.3608,87001.0,87000.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1764647111692,0.8108,87001.0,87000.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1764647111999,0.4908,87001.0,86993.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1764647112898,0.4908,87001.0,87000.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1764647113100,0.3608,87001.0,87000.0,0.19789]
["bitfinex-derivatives","BTCF0:USTF0",1764647114387,0.0001724,87006.0,87005.0,0.2093843]
["bitfinex-derivatives","BTCF0:USTF0",1764647114589,0.0001724,87006.0,87005.0,0.5701843]
["bitfinex-derivatives","BTCF0:USTF0",1764647115586,0.0001724,87006.0,87005.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1764647115788,0.6504624,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647115999,0.0001724,87006.0,87005.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1764647117896,0.4804624,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647118286,0.33758636,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647118800,0.20029,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647118990,0.28029,86999.0,86998.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1764647119187,0.3608,87015.0,87002.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1764647119391,0.7608,87015.0,87002.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1764647120702,0.7608,87015.0,86998.0,0.3722952]
["bitfinex-derivatives","BTCF0:USTF0",1764647120902,0.7608,87015.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647121099,0.09289,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647121402,0.3608,87015.0,86998.0,0.45371]
["bitfinex-derivatives","BTCF0:USTF0",1764647121703,0.8008,87015.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647122099,0.20029,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647122306,0.52029,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647123592,0.52029,87006.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647124985,0.09289,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647125607,0.09289,86999.0,86998.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1764647125796,0.3608,87015.0,87002.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1764647125991,0.20029,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647126192,0.52029,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647126392,0.20029,87006.0,87005.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1764647126697,0.3608,87015.0,87005.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1764647126898,0.8108,87015.0,87005.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1764647127290,0.09289,87006.0,87005.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1764647127490,0.20029,87006.0,87005.0,0.45371]
["bitfinex-derivatives","BTCF0:USTF0",1764647127895,0.20029,87006.0,87005.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1764647128601,0.44029,87006.0,87005.0,0.55869]
["bitfinex-derivatives","BTCF0:USTF0",1764647129506,0.44029,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647131108,0.44029,87006.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647131909,0.19906,86989.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647132108,0.58906,86989.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647132693,0.58906,86989.0,86988.0,0.1048724]
["bitfinex-derivatives","BTCF0:USTF0",1764647133092,0.19812,87004.0,86988.0,0.0628924]
["bitfinex-derivatives","BTCF0:USTF0",1764647133302,0.64812,87004.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647133503,0.09852,86995.0,86994.0,0.46541]
["bitfinex-derivatives","BTCF0:USTF0",1764647133723,0.61812,86995.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647134514,0.61812,86995.0,86988.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764647134515,0.19812,86989.0,86988.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764647134809,0.56812,86989.0,86988.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764647136402,0.19812,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647136701,0.33812,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647136902,0.16035573,86984.0,86983.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1764647137101,0.41852,86984.0,86983.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1764647137302,0.41852,86984.0,86983.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1764647138212,0.51812,86984.0,86983.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1764647138416,0.26812,86984.0,86983.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1764647142420,0.26812,86984.0,86983.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1764647143022,0.48812,86984.0,86983.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1764647143523,0.19812,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647143723,0.19812,86969.0,86954.0,0.40212439]
["bitfinex-derivatives","BTCF0:USTF0",1764647143922,0.19812,86963.0,86950.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1764647144223,0.09852,86963.0,86962.0,0.20639262]
["bitfinex-derivatives","BTCF0:USTF0",1764647144524,0.61812,86963.0,86962.0,0.20639262]
["bitfinex-derivatives","BTCF0:USTF0",1764647145121,0.3608,86969.0,86968.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1764647145523,0.73932,86969.0,86968.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1764647145925,0.19812,86963.0,86962.0,0.10474262]
["bitfinex-derivatives","BTCF0:USTF0",1764647146129,0.19812,86963.0,86962.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1764647146130,0.43812,86963.0,86962.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1764647146924,0.43812,86963.0,86962.0,0.20639262]
["bitfinex-derivatives","BTCF0:USTF0",1764647147423,0.43812,86963.0,86962.0,0.10474262]
["bitfinex-derivatives","BTCF0:USTF0",1764647147624,0.33852,86963.0,86962.0,0.20639262]
["bitfinex-derivatives","BTCF0:USTF0",1764647148134,0.43812,86963.0,86962.0,0.00013262]
["bitfinex-derivatives","BTCF0:USTF0",1764647149224,0.19812,86955.0,86954.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764647149426,1.01836,86955.0,86933.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1764647149625,1.01836,86955.0,86934.0,0.0115037]
["bitfinex-derivatives","BTCF0:USTF0",1764647149931,0.09852,86937.0,86936.0,0.2177633]
["bitfinex-derivatives","BTCF0:USTF0",1764647150228,0.19821483,86937.0,86936.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1764647150425,0.19812,86933.0,86932.0,0.46541]
["bitfinex-derivatives","BTCF0:USTF0",1764647150931,9.483e-05,86937.0,86936.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1764647151120,9.483e-05,86937.0,86936.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1764647151314,0.0001725,86945.0,86944.0,0.2804824]
["bitfinex-derivatives","BTCF0:USTF0",1764647151927,0.1982925,86945.0,86944.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1764647152228,0.1982925,86945.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647152229,0.19812,86941.0,86940.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1764647153421,0.19812,86941.0,86940.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1764647154135,0.09852,86934.0,86933.0,0.16733]
["bitfinex-derivatives","BTCF0:USTF0",1764647154331,0.19812,86933.0,86932.0,0.46541]
["bitfinex-derivatives","BTCF0:USTF0",1764647154631,0.19812,86933.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647155230,0.19812,86933.0,86932.0,0.56706]
["bitfinex-derivatives","BTCF0:USTF0",1764647157524,0.19812,86933.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647158130,0.19812,86933.0,86932.0,0.46541]
["bitfinex-derivatives","BTCF0:USTF0",1764647158433,0.19812,86934.0,86933.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1764647158630,0.19812,86934.0,86933.0,0.26898]
["bitfinex-derivatives","BTCF0:USTF0",1764647158837,0.09852,86934.0,86933.0,0.26898]
["bitfinex-derivatives","BTCF0:USTF0",1764647160334,0.5590925,86945.0,86944.0,0.26898]
["bitfinex-derivatives","BTCF0:USTF0",1764647160631,0.7390925,86945.0,86944.0,0.26898]
["bitfinex-derivatives","BTCF0:USTF0",1764647161041,0.3609725,86945.0,86944.0,0.26898]
["bitfinex-derivatives","BTCF0:USTF0",1764647161337,0.19812,86993.0,86992.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1764647161535,0.19812,86993.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647161536,0.57812,86993.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647161834,0.28752011,86990.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647162031,0.28752011,86991.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647162234,0.28752011,86990.0,86989.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1764647162435,0.4309,86990.0,86989.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1764647162633,0.95842011,86990.0,86989.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1764647162937,0.54842011,86990.0,86989.0,0.20626]
["bitfinex-derivatives","BTCF0:USTF0",1764647163939,0.24798,86987.0,86986.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1764647164126,0.53550011,86987.0,86986.0,0.0114968]
["bitfinex-derivatives","BTCF0:USTF0",1764647164328,0.24798,86986.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647164530,0.59550011,86986.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647164736,0.53550011,86986.0,86985.0,0.61281]
["bitfinex-derivatives","BTCF0:USTF0",1764647164935,0.39312011,86986.0,86985.0,0.61281]
["bitfinex-derivatives","BTCF0:USTF0",1764647165136,0.28752011,86986.0,86985.0,0.61281]
["bitfinex-derivatives","BTCF0:USTF0",1764647166524,0.91550011,86986.0,86985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647166830,0.24798,86980.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647167035,1.27630015,86980.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647167230,0.24798,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647167537,1.25630015,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647170249,0.36080004,86972.0,86971.0,0.61281]
["bitfinex-derivatives","BTCF0:USTF0",1764647172939,1.30630015,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647175138,0.24798,86966.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647175341,1.27630015,86966.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647177634,0.95630015,86966.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647179244,0.64832015,86966.0,86965.0,0.61281]
["bitfinex-derivatives","BTCF0:USTF0",1764647179633,0.89630015,86966.0,86965.0,0.61281]
["bitfinex-derivatives","BTCF0:USTF0",1764647180142,0.89630015,86966.0,86965.0,0.6243096]
["bitfinex-derivatives","BTCF0:USTF0",1764647180353,0.89630015,86966.0,86965.0,0.61281]
["bitfinex-derivatives","BTCF0:USTF0",1764647180839,0.93968015,86966.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647181043,1.38968015,86966.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647188949,1.10216004,86966.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647189147,1.38968015,86966.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647191545,1.38968015,86966.0,86965.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1764647191546,1.07630015,86966.0,86965.0,0.62488]
["bitfinex-derivatives","BTCF0:USTF0",1764647191750,1.29630015,86966.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647193952,1.29630015,86966.0,86965.0,0.35140517]
["bitfinex-derivatives","BTCF0:USTF0",1764647194142,0.27909,86938.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647194467,0.27909,86928.0,86927.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1764647194754,0.68661011,86928.0,86927.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1764647196551,0.72661011,86928.0,86927.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1764647197554,0.72661011,86928.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647198055,0.72661011,86928.0,86927.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1764647199652,0.56661011,86928.0,86927.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1764647202745,1.00661011,86928.0,86927.0,0.49972]
["bitfinex-derivatives","BTCF0:USTF0",1764647202958,0.27909,86921.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647203254,1.28397011,86921.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647203556,1.54397011,86921.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647203756,0.28752011,86921.0,86920.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1764647203954,0.38752011,86921.0,86920.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1764647204156,0.28752011,86921.0,86920.0,0.6282]
["bitfinex-derivatives","BTCF0:USTF0",1764647207258,0.84661011,86921.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647207459,0.27909,86920.0,86919.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764647207661,1.00661011,86920.0,86919.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764647208164,0.79661011,86920.0,86919.0,0.26757251]
["bitfinex-derivatives","BTCF0:USTF0",1764647210868,0.79661011,86920.0,86919.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764647211357,0.79661011,86920.0,86919.0,0.26757251]
["bitfinex-derivatives","BTCF0:USTF0",1764647211563,0.28752011,86920.0,86919.0,0.62837251]
["bitfinex-derivatives","BTCF0:USTF0",1764647214656,0.56661011,86920.0,86919.0,0.62837251]
["bitfinex-derivatives","BTCF0:USTF0",1764647215065,0.97661011,86920.0,86919.0,0.36097251]
["bitfinex-derivatives","BTCF0:USTF0",1764647215261,0.97661011,86920.0,86919.0,0.26757251]
["bitfinex-derivatives","BTCF0:USTF0",1764647215565,0.28752011,86920.0,86919.0,0.26757251]
["bitfinex-derivatives","BTCF0:USTF0",1764647218373,0.28752011,86920.0,86919.0,0.62837251]
["bitfinex-derivatives","BTCF0:USTF0",1764647219053,0.81673,86933.0,86932.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764647219366,1.13673,86933.0,86932.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764647219567,1.42425011,86933.0,86932.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764647219765,0.35707,86931.0,86919.0,0.37247811]
["bitfinex-derivatives","BTCF0:USTF0",1764647219969,0.56661011,86920.0,86919.0,0.63987811]
["bitfinex-derivatives","BTCF0:USTF0",1764647220158,0.77661011,86920.0,86919.0,0.63987811]
["bitfinex-derivatives","BTCF0:USTF0",1764647220352,0.56661011,86920.0,86919.0,0.63987811]
["bitfinex-derivatives","BTCF0:USTF0",1764647220568,0.27909,86905.0,86904.0,0.04076885]
["bitfinex-derivatives","BTCF0:USTF0",1764647220864,0.27909,86896.0,86895.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1764647221060,0.06195768,86917.0,86916.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1764647221264,0.3608,86922.0,86921.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1764647221772,0.64832011,86922.0,86921.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1764647223061,0.28752011,86922.0,86921.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1764647225172,0.41669011,86922.0,86921.0,0.2674]
["bitfinex-derivatives","BTCF0:USTF0",1764647225372,0.27406,86921.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647225568,0.58158011,86921.0,86920.0,0.49457]
["bitfinex-derivatives","BTCF0:USTF0",1764647225773,0.56158011,86921.0,86920.0,0.71488]
["bitfinex-derivatives","BTCF0:USTF0",1764647226074,0.97158011,86921.0,86920.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1764647229172,0.56158011,86921.0,86920.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1764647230768,0.27406,86914.0,86913.0,0.26951261]
["bitfinex-derivatives","BTCF0:USTF0",1764647231076,0.56158011,86914.0,86913.0,0.26951261]
["bitfinex-derivatives","BTCF0:USTF0",1764647231977,0.96158011,86914.0,86913.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647232873,0.96158011,86914.0,86893.0,0.06115327]
["bitfinex-derivatives","BTCF0:USTF0",1764647232874,0.27406,86895.0,86894.0,0.17453885]
["bitfinex-derivatives","BTCF0:USTF0",1764647233068,0.27406,86893.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647233268,1.00158011,86893.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647233671,0.61669011,86893.0,86892.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1764647233974,0.28752011,86893.0,86892.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1764647235171,0.00017261,86901.0,86892.0,1.03014]
["bitfinex-derivatives","BTCF0:USTF0",1764647235382,0.00017261,86901.0,86900.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1764647235779,0.00017261,86901.0,86900.0,0.6416482]
["bitfinex-derivatives","BTCF0:USTF0",1764647236679,0.27423261,86901.0,86900.0,0.6416482]
["bitfinex-derivatives","BTCF0:USTF0",1764647238180,0.27423261,86901.0,86900.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1764647238377,0.72423261,86901.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647239271,0.72423261,86901.0,86900.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1764647239477,0.00017261,86901.0,86900.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1764647239780,0.27423261,86901.0,86900.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1764647239980,0.68423261,86901.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647241876,0.27423261,86901.0,86900.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1764647242078,0.55423261,86901.0,86900.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1764647242986,0.55423261,86901.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647243583,0.00017261,86901.0,86900.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1764647243783,0.70423261,86901.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647243980,0.32423261,86901.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647244183,0.27423261,86901.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647244880,0.27423261,86901.0,86900.0,0.49457]
["bitfinex-derivatives","BTCF0:USTF0",1764647245080,0.27423261,86901.0,86900.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1764647245481,0.34423261,86901.0,86900.0,0.49457]
["bitfinex-derivatives","BTCF0:USTF0",1764647245681,0.34423261,86901.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647246190,0.72423261,86901.0,86900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647246390,0.72423261,86901.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647246578,0.36053,86895.0,86894.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1764647246778,0.80053,86895.0,86894.0,0.49457]
["bitfinex-derivatives","BTCF0:USTF0",1764647247077,0.80053,86895.0,86885.0,0.18604905]
["bitfinex-derivatives","BTCF0:USTF0",1764647247078,0.36053,86886.0,86885.0,0.18604905]
["bitfinex-derivatives","BTCF0:USTF0",1764647247286,0.36053,86886.0,86885.0,0.2808502]
["bitfinex-derivatives","BTCF0:USTF0",1764647248387,0.36053,86886.0,86875.0,0.06115327]
["bitfinex-derivatives","BTCF0:USTF0",1764647248388,0.27406,86870.0,86868.0,0.04076885]
["bitfinex-derivatives","BTCF0:USTF0",1764647248691,0.201564,86886.0,86869.0,0.2808523]
["bitfinex-derivatives","BTCF0:USTF0",1764647248692,0.3608,86880.0,86869.0,0.2808523]
["bitfinex-derivatives","BTCF0:USTF0",1764647248883,0.76486,86880.0,86879.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764647249191,0.51394063,86880.0,86879.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764647249376,0.02397063,86880.0,86879.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764647250279,0.15314063,86880.0,86879.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764647250489,0.02397063,86880.0,86879.0,0.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764647251596,0.3608,86887.0,86886.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1764647251893,0.38473776,86887.0,86886.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1764647252390,0.53892776,86887.0,86886.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1764647252593,0.02393776,86887.0,86886.0,0.31801]
["bitfinex-derivatives","BTCF0:USTF0",1764647252795,0.02393776,86887.0,86886.0,0.41497]
["bitfinex-derivatives","BTCF0:USTF0",1764647254079,0.00017261,86888.0,86887.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1764647254284,0.02410348,86888.0,86887.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1764647254899,0.00017261,86888.0,86887.0,0.32632]
["bitfinex-derivatives","BTCF0:USTF0",1764647255990,0.74486261,86888.0,86887.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647256496,0.45486261,86888.0,86887.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647259696,0.45486261,86888.0,86887.0,0.15459]
["bitfinex-derivatives","BTCF0:USTF0",1764647259894,0.74486261,86888.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647260092,0.32469,86882.0,86881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647260289,0.42469,86882.0,86881.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1764647260994,0.32469,86882.0,86881.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1764647261195,0.32469,86882.0,86881.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647262789,0.32486261,86888.0,86887.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647262987,0.58882105,86888.0,86887.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647263792,0.18898105,86888.0,86887.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647263991,0.34882105,86888.0,86887.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647265892,0.18898105,86888.0,86887.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647266100,0.36882105,86888.0,86887.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647267097,0.02413105,86888.0,86887.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647267297,0.00017261,86888.0,86887.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1764647267504,0.02413646,86888.0,86887.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1764647268702,0.00017261,86888.0,86887.0,0.67561]
["bitfinex-derivatives","BTCF0:USTF0",1764647270609,1.22293,86908.0,86907.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647270909,1.51689843,86908.0,86907.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647271400,0.32469,86897.0,86896.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1764647271600,0.34865843,86897.0,86896.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1764647273009,0.02396843,86897.0,86896.0,0.39003]
["bitfinex-derivatives","BTCF0:USTF0",1764647273310,0.3486629,86905.0,86904.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647273511,0.7786629,86905.0,86904.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647274501,0.6188229,86905.0,86904.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647274707,0.7786629,86905.0,86904.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647275303,0.32469,86899.0,86898.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647275499,0.5586629,86899.0,86898.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647275897,0.7186629,86899.0,86898.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647278011,0.32469,86891.0,86890.0,0.3263196]
["bitfinex-derivatives","BTCF0:USTF0",1764647278708,0.16485,86891.0,86890.0,0.3263196]
["bitfinex-derivatives","BTCF0:USTF0",1764647279011,0.32469,86891.0,86890.0,0.3263196]
["bitfinex-derivatives","BTCF0:USTF0",1764647280305,0.32469,86891.0,86890.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647281115,0.16485,86891.0,86890.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647281314,0.18939186,86891.0,86890.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647281996,0.34923186,86891.0,86890.0,0.31481]
["bitfinex-derivatives","BTCF0:USTF0",1764647290635,0.29271,86889.0,86888.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647290811,0.74725186,86889.0,86888.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647291118,0.74725186,86889.0,86878.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1764647291417,0.29271,86879.0,86878.0,0.1646211]
["bitfinex-derivatives","BTCF0:USTF0",1764647291624,0.73725186,86879.0,86878.0,0.1646211]
["bitfinex-derivatives","BTCF0:USTF0",1764647291813,0.29271,86875.0,86874.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1764647292118,0.02454186,86875.0,86874.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1764647292306,0.31726197,86889.0,86888.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1764647292510,0.56726197,86889.0,86888.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1764647293725,0.02455197,86889.0,86888.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1764647298838,0.29288261,86897.0,86896.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1764647299014,0.45743726,86897.0,86896.0,0.3112088]
["bitfinex-derivatives","BTCF0:USTF0",1764647300014,0.45743726,86897.0,86896.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1764647302432,0.45743726,86897.0,86896.0,0.15311]
["bitfinex-derivatives","BTCF0:USTF0",1764647302725,0.29271,86895.0,86894.0,0.3112089]
["bitfinex-derivatives","BTCF0:USTF0",1764647302926,0.48726465,86895.0,86894.0,0.3112089]
["bitfinex-derivatives","BTCF0:USTF0",1764647307232,0.29271,86890.0,86889.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1764647307431,0.74726465,86890.0,86889.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1764647307622,0.02455465,86890.0,86889.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1764647307820,0.00017261,86897.0,86896.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1764647308027,0.02474491,86897.0,86896.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1764647308232,0.02474491,86897.0,86896.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1764647311622,0.17785491,86897.0,86896.0,0.6605]
["bitfinex-derivatives","BTCF0:USTF0",1764647312438,0.25417,86892.0,86891.0,0.25073]
["bitfinex-derivatives","BTCF0:USTF0",1764647312642,0.6587425,86892.0,86891.0,0.25073]
["bitfinex-derivatives","BTCF0:USTF0",1764647313235,0.6587425,86892.0,86884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647313442,0.6587425,86892.0,86870.0,0.17203927]
["bitfinex-derivatives","BTCF0:USTF0",1764647313443,0.25417,86879.0,86872.0,0.0115119]
["bitfinex-derivatives","BTCF0:USTF0",1764647313628,0.7087425,86879.0,86878.0,0.4948611]
["bitfinex-derivatives","BTCF0:USTF0",1764647314131,0.7087425,86879.0,86878.0,0.6230411]
["bitfinex-derivatives","BTCF0:USTF0",1764647316335,0.4687425,86879.0,86878.0,0.6230411]
["bitfinex-derivatives","BTCF0:USTF0",1764647316840,0.2787425,86879.0,86878.0,0.6230411]
["bitfinex-derivatives","BTCF0:USTF0",1764647318930,0.7087425,86879.0,86878.0,0.6230411]
["bitfinex-derivatives","BTCF0:USTF0",1764647319640,0.2787425,86879.0,86878.0,0.6230411]
["bitfinex-derivatives","BTCF0:USTF0",1764647320343,0.25417,86879.0,86878.0,0.6230411]
["bitfinex-derivatives","BTCF0:USTF0",1764647322439,0.65871968,86879.0,86878.0,0.48335]
["bitfinex-derivatives","BTCF0:USTF0",1764647323342,0.65871968,86879.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647323539,0.25417,86867.0,86866.0,0.4948627]
["bitfinex-derivatives","BTCF0:USTF0",1764647323844,0.63417,86867.0,86866.0,0.6230427]
["bitfinex-derivatives","BTCF0:USTF0",1764647324032,0.25417,86867.0,86866.0,0.6230427]
["bitfinex-derivatives","BTCF0:USTF0",1764647325726,0.61514261,86875.0,86874.0,0.2622417]
["bitfinex-derivatives","BTCF0:USTF0",1764647325930,0.86968493,86875.0,86874.0,0.2622417]
["bitfinex-derivatives","BTCF0:USTF0",1764647326941,0.02471493,86875.0,86874.0,0.2622417]
["bitfinex-derivatives","BTCF0:USTF0",1764647327334,0.15538493,86875.0,86874.0,0.2622417]
["bitfinex-derivatives","BTCF0:USTF0",1764647327540,0.63888493,86875.0,86874.0,0.2622417]
["bitfinex-derivatives","BTCF0:USTF0",1764647329040,0.65888493,86875.0,86874.0,0.2622417]
["bitfinex-derivatives","BTCF0:USTF0",1764647335349,0.65888493,86875.0,86874.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1764647335848,0.63434261,86875.0,86874.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1764647336048,0.65887386,86875.0,86874.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1764647340157,0.25417,86867.0,86866.0,0.61153]
["bitfinex-derivatives","BTCF0:USTF0",1764647340453,0.32417,86867.0,86866.0,0.61153]
["bitfinex-derivatives","BTCF0:USTF0",1764647340645,0.25417,86867.0,86866.0,0.61153]
["bitfinex-derivatives","BTCF0:USTF0",1764647341046,0.25417,86867.0,86866.0,0.6230427]
["bitfinex-derivatives","BTCF0:USTF0",1764647341352,0.0244528,86867.0,86866.0,0.6230427]
["bitfinex-derivatives","BTCF0:USTF0",1764647341647,0.00017261,86875.0,86874.0,0.3271217]
["bitfinex-derivatives","BTCF0:USTF0",1764647341849,0.00017261,86875.0,86874.0,0.6879217]
["bitfinex-derivatives","BTCF0:USTF0",1764647342252,0.25434261,86875.0,86874.0,0.6879217]
["bitfinex-derivatives","BTCF0:USTF0",1764647342557,0.27880311,86875.0,86874.0,0.6879217]
["bitfinex-derivatives","BTCF0:USTF0",1764647348565,0.68880311,86875.0,86874.0,0.6879217]
["bitfinex-derivatives","BTCF0:USTF0",1764647349267,0.27880311,86875.0,86874.0,0.6879217]
["bitfinex-derivatives","BTCF0:USTF0",1764647350852,0.27880311,86875.0,86874.0,0.6230417]
["bitfinex-derivatives","BTCF0:USTF0",1764647351063,0.36880311,86875.0,86874.0,0.6230417]
["bitfinex-derivatives","BTCF0:USTF0",1764647351462,0.27880311,86875.0,86874.0,0.6230417]
["bitfinex-derivatives","BTCF0:USTF0",1764647354072,0.55880311,86875.0,86874.0,0.6230417]
["bitfinex-derivatives","BTCF0:USTF0",1764647357469,0.55880311,86875.0,86874.0,0.5039717]
["bitfinex-derivatives","BTCF0:USTF0",1764647357671,0.55880311,86875.0,86874.0,0.6238517]
["bitfinex-derivatives","BTCF0:USTF0",1764647357872,0.43530311,86875.0,86874.0,0.6238517]
["bitfinex-derivatives","BTCF0:USTF0",1764647358074,0.15530311,86875.0,86874.0,0.6238517]
["bitfinex-derivatives","BTCF0:USTF0",1764647358565,0.02464523,86875.0,86874.0,0.6238517]
["bitfinex-derivatives","BTCF0:USTF0",1764647358758,0.00017261,86875.0,86874.0,0.6238517]
["bitfinex-derivatives","BTCF0:USTF0",1764647359359,0.12744261,86875.0,86874.0,0.6238517]
["bitfinex-derivatives","BTCF0:USTF0",1764647359558,0.24098261,86875.0,86874.0,0.6238517]
["bitfinex-derivatives","BTCF0:USTF0",1764647359761,0.26545535,86875.0,86874.0,0.6238517]
["bitfinex-derivatives","BTCF0:USTF0",1764647360370,0.66545535,86875.0,86874.0,0.6238517]
["bitfinex-derivatives","BTCF0:USTF0",1764647363672,0.66545535,86875.0,86874.0,0.5039717]
["bitfinex-derivatives","BTCF0:USTF0",1764647364275,1.02625535,86875.0,86874.0,0.13166]
["bitfinex-derivatives","BTCF0:USTF0",1764647365669,1.02625535,86875.0,86871.0,0.011512]
["bitfinex-derivatives","BTCF0:USTF0",1764647365875,0.24081,86872.0,86871.0,0.263052]
["bitfinex-derivatives","BTCF0:USTF0",1764647366174,0.65528274,86872.0,86871.0,0.263052]
["bitfinex-derivatives","BTCF0:USTF0",1764647370268,0.26528274,86872.0,86871.0,0.263052]
["bitfinex-derivatives","BTCF0:USTF0",1764647372680,0.55528274,86872.0,86871.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1764647373178,0.20787,86871.0,86870.0,0.0115122]
["bitfinex-derivatives","BTCF0:USTF0",1764647373379,0.63234274,86871.0,86870.0,0.1196522]
["bitfinex-derivatives","BTCF0:USTF0",1764647373579,0.63234274,86871.0,86870.0,0.2210822]
["bitfinex-derivatives","BTCF0:USTF0",1764647373978,0.26234274,86871.0,86870.0,0.2520722]
["bitfinex-derivatives","BTCF0:USTF0",1764647374176,0.23234274,86871.0,86870.0,0.2520722]
["bitfinex-derivatives","BTCF0:USTF0",1764647374567,0.00017261,86875.0,86874.0,0.0115117]
["bitfinex-derivatives","BTCF0:USTF0",1764647374772,0.02458375,86875.0,86874.0,0.2210817]
["bitfinex-derivatives","BTCF0:USTF0",1764647374973,0.12519375,86875.0,86874.0,0.2210817]
["bitfinex-derivatives","BTCF0:USTF0",1764647375182,0.23245375,86875.0,86874.0,0.2210817]
["bitfinex-derivatives","BTCF0:USTF0",1764647380390,0.64245375,86875.0,86874.0,0.2210817]
["bitfinex-derivatives","BTCF0:USTF0",1764647381185,0.40245375,86875.0,86874.0,0.2210817]
["bitfinex-derivatives","BTCF0:USTF0",1764647381779,0.23245375,86875.0,86874.0,0.2210817]
["bitfinex-derivatives","BTCF0:USTF0",1764647383390,0.65245375,86875.0,86874.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1764647383579,0.71553375,86875.0,86874.0,0.1196517]
["bitfinex-derivatives","BTCF0:USTF0",1764647383776,0.71553375,86875.0,86874.0,0.2210817]
["bitfinex-derivatives","BTCF0:USTF0",1764647384981,0.65245375,86875.0,86874.0,0.2210817]
["bitfinex-derivatives","BTCF0:USTF0",1764647385380,0.65245375,86875.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647385381,0.71553375,86875.0,86871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647385585,0.06308,86870.0,86867.0,0.2210825]
["bitfinex-derivatives","BTCF0:USTF0",1764647385780,0.20787,86868.0,86867.0,0.2210825]
["bitfinex-derivatives","BTCF0:USTF0",1764647385987,0.50228424,86868.0,86867.0,0.2210825]
["bitfinex-derivatives","BTCF0:USTF0",1764647396408,0.50228424,86868.0,86867.0,0.0115125]
["bitfinex-derivatives","BTCF0:USTF0",1764647397405,0.50228424,86868.0,86858.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1764647397406,0.20787,86859.0,86858.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1764647397699,0.52228424,86859.0,86858.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1764647398997,0.49787,86859.0,86858.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1764647399793,0.20787,86859.0,86858.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1764647399991,0.20787,86868.0,86867.0,0.2210826]
["bitfinex-derivatives","BTCF0:USTF0",1764647400199,0.23223105,86868.0,86867.0,0.2210826]
["bitfinex-derivatives","BTCF0:USTF0",1764647401105,0.41436105,86868.0,86858.0,0.0115138]
["bitfinex-derivatives","BTCF0:USTF0",1764647401308,0.41436105,86868.0,86856.0,0.57037]
["bitfinex-derivatives","BTCF0:USTF0",1764647401309,0.20787,86857.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647401602,0.65223343,86857.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647402101,0.23223343,86857.0,86856.0,0.57037]
["bitfinex-derivatives","BTCF0:USTF0",1764647402305,0.15752284,86868.0,86867.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1764647402606,0.60408608,86868.0,86867.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1764647403200,0.22408608,86868.0,86867.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1764647403397,0.52408608,86868.0,86867.0,0.20593]
["bitfinex-derivatives","BTCF0:USTF0",1764647405011,0.52408608,86868.0,86867.0,0.10814]
["bitfinex-derivatives","BTCF0:USTF0",1764647405192,0.52408608,86868.0,86863.0,0.011513]
["bitfinex-derivatives","BTCF0:USTF0",1764647405398,0.19973,86857.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647405604,0.57973,86857.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647405803,0.57973,86857.0,86856.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1764647406811,0.6040814,86857.0,86856.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1764647408012,0.3440814,86857.0,86856.0,0.5633]
["bitfinex-derivatives","BTCF0:USTF0",1764647409015,0.0243514,86857.0,86856.0,0.6198]
["bitfinex-derivatives","BTCF0:USTF0",1764647409212,0.19973,86874.0,86873.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1764647409517,0.30973,86874.0,86873.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1764647413034,0.19973,86874.0,86873.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1764647415226,0.59973,86874.0,86873.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1764647415923,0.10278,86871.0,86870.0,0.1162222]
["bitfinex-derivatives","BTCF0:USTF0",1764647416126,0.19973,86871.0,86870.0,0.2140122]
["bitfinex-derivatives","BTCF0:USTF0",1764647419433,0.19973,86871.0,86870.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1764647422748,0.61973,86871.0,86870.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1764647423445,0.29973,86871.0,86870.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1764647425343,0.19973,86871.0,86870.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1764647425854,0.19973,86871.0,86870.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1764647426934,0.21473,86871.0,86870.0,0.259]
["bitfinex-derivatives","BTCF0:USTF0",1764647427951,0.405,86871.0,86870.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1764647428143,0.60573,86871.0,86870.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1764647429249,0.31573,86871.0,86870.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1764647431853,0.21573,86871.0,86870.0,0.25373]
["bitfinex-derivatives","BTCF0:USTF0",1764647432957,0.11878,86871.0,86870.0,0.25373]
["bitfinex-derivatives","BTCF0:USTF0",1764647433145,0.20413,86871.0,86870.0,0.25373]
["bitfinex-derivatives","BTCF0:USTF0",1764647433738,0.20413,86871.0,86870.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1764647435757,0.56913,86871.0,86870.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1764647436056,0.58413,86871.0,86870.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1764647436953,0.29413,86871.0,86870.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1764647439058,0.20413,86871.0,86870.0,0.19394]
["bitfinex-derivatives","BTCF0:USTF0",1764647440750,0.20413,86871.0,86870.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1764647441251,0.20413,86871.0,86870.0,0.28676836]
["bitfinex-derivatives","BTCF0:USTF0",1764647441252,0.016,86871.0,86870.0,0.28676836]
["bitfinex-derivatives","BTCF0:USTF0",1764647441748,0.103,86871.0,86870.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1764647442560,0.18835,86871.0,86870.0,0.24572]
["bitfinex-derivatives","BTCF0:USTF0",1764647444053,0.18835,86871.0,86870.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1764647444759,0.016,86871.0,86870.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1764647445553,0.103,86871.0,86870.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1764647446252,0.016,86871.0,86870.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1764647448964,0.016,86871.0,86870.0,0.64763808]
["bitfinex-derivatives","BTCF0:USTF0",1764647454271,0.016,86871.0,86870.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1764647460065,0.103,86871.0,86870.0,0.60652]
["bitfinex-derivatives","BTCF0:USTF0",1764647460772,0.00017261,86875.0,86874.0,0.1850817]
["bitfinex-derivatives","BTCF0:USTF0",1764647460972,0.087,86900.0,86899.0,0.1850784]
["bitfinex-derivatives","BTCF0:USTF0",1764647461363,0.53315,86905.0,86904.0,0.2368577]
["bitfinex-derivatives","BTCF0:USTF0",1764647461674,0.81315,86905.0,86904.0,0.2368577]
["bitfinex-derivatives","BTCF0:USTF0",1764647461870,0.45235,86905.0,86904.0,0.2368577]
["bitfinex-derivatives","BTCF0:USTF0",1764647462268,0.50335,86905.0,86904.0,0.1850777]
["bitfinex-derivatives","BTCF0:USTF0",1764647462679,0.51835,86905.0,86904.0,0.1850777]
["bitfinex-derivatives","BTCF0:USTF0",1764647462866,0.51935,86905.0,86904.0,0.08434]
["bitfinex-derivatives","BTCF0:USTF0",1764647464680,0.16269,86902.0,86901.0,0.173218]
["bitfinex-derivatives","BTCF0:USTF0",1764647464877,0.56269,86902.0,86901.0,0.173218]
["bitfinex-derivatives","BTCF0:USTF0",1764647465877,0.57569,86902.0,86901.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1764647466079,0.57669,86902.0,86901.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1764647467287,0.56369,86902.0,86901.0,0.173218]
["bitfinex-derivatives","BTCF0:USTF0",1764647467478,0.57669,86902.0,86901.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1764647467876,0.56369,86902.0,86901.0,0.173218]
["bitfinex-derivatives","BTCF0:USTF0",1764647468175,0.57669,86902.0,86901.0,0.174218]
["bitfinex-derivatives","BTCF0:USTF0",1764647468680,0.56369,86902.0,86901.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1764647468880,0.57669,86902.0,86901.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1764647469978,0.57669,86902.0,86901.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764647470168,0.57669,86902.0,86901.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1764647470369,0.56369,86902.0,86901.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1764647470681,0.57769,86902.0,86901.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1764647471379,0.57769,86902.0,86901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764647471683,0.16269,86897.0,86896.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647471867,0.60269,86897.0,86896.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647473584,0.16269,86891.0,86890.0,0.1732195]
["bitfinex-derivatives","BTCF0:USTF0",1764647473788,0.56269,86891.0,86890.0,0.1732195]
["bitfinex-derivatives","BTCF0:USTF0",1764647474586,0.56269,86891.0,86890.0,0.0961695]
["bitfinex-derivatives","BTCF0:USTF0",1764647474787,0.57669,86891.0,86890.0,0.0971695]
["bitfinex-derivatives","BTCF0:USTF0",1764647475277,0.57669,86891.0,86890.0,0.0125095]
["bitfinex-derivatives","BTCF0:USTF0",1764647475779,0.57669,86891.0,86890.0,0.0971695]
["bitfinex-derivatives","BTCF0:USTF0",1764647475980,0.57669,86891.0,86890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764647476784,0.57669,86891.0,86890.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1764647477991,0.57669,86891.0,86890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764647478287,0.57669,86891.0,86855.0,0.04683]
["bitfinex-derivatives","BTCF0:USTF0",1764647478288,0.16269,86872.0,86871.0,0.01172615]
["bitfinex-derivatives","BTCF0:USTF0",1764647478486,0.16269,86872.0,86871.0,0.17343615]
["bitfinex-derivatives","BTCF0:USTF0",1764647478487,0.54269,86872.0,86871.0,0.17343615]
["bitfinex-derivatives","BTCF0:USTF0",1764647478988,0.54269,86872.0,86871.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1764647479197,0.54269,86872.0,86871.0,0.08466]
["bitfinex-derivatives","BTCF0:USTF0",1764647479689,0.54269,86872.0,86871.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1764647479890,0.25269,86872.0,86871.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1764647480284,0.16269,86872.0,86871.0,0.16171]
["bitfinex-derivatives","BTCF0:USTF0",1764647480591,0.17269,86872.0,86871.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1764647481284,0.17369,86872.0,86871.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1764647481479,0.014,86872.0,86871.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1764647483677,0.10042,86872.0,86871.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1764647484095,0.014,86872.0,86871.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1764647486094,0.17669,86872.0,86871.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1764647488096,0.58669,86872.0,86871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764647488489,0.58669,86872.0,86871.0,0.16271]
["bitfinex-derivatives","BTCF0:USTF0",1764647489385,0.58669,86872.0,86871.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764647489586,0.58669,86872.0,86871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764647491498,0.16042,86867.0,86866.0,0.1682026]
["bitfinex-derivatives","BTCF0:USTF0",1764647491800,0.53042,86867.0,86866.0,0.1682026]
["bitfinex-derivatives","BTCF0:USTF0",1764647491997,0.014,86872.0,86871.0,0.1546821]
["bitfinex-derivatives","BTCF0:USTF0",1764647492299,0.00441825,86872.0,86871.0,0.6954821]
["bitfinex-derivatives","BTCF0:USTF0",1764647492502,0.00017261,86880.0,86879.0,0.150361]
["bitfinex-derivatives","BTCF0:USTF0",1764647492702,0.3608,86908.0,86907.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1764647492900,0.9585,86908.0,86907.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1764647493292,0.04093,86905.0,86898.0,0.0115085]
["bitfinex-derivatives","BTCF0:USTF0",1764647493495,0.04093,86905.0,86901.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1764647493496,0.47093,86905.0,86901.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1764647493802,0.1477,86902.0,86901.0,0.1503581]
["bitfinex-derivatives","BTCF0:USTF0",1764647493988,0.3877,86902.0,86901.0,0.1503581]
["bitfinex-derivatives","BTCF0:USTF0",1764647494591,0.3877,86902.0,86901.0,0.1513581]
["bitfinex-derivatives","BTCF0:USTF0",1764647494791,0.3877,86902.0,86901.0,0.0125081]
["bitfinex-derivatives","BTCF0:USTF0",1764647496305,0.3887,86902.0,86901.0,0.0115081]
["bitfinex-derivatives","BTCF0:USTF0",1764647496603,0.3997,86902.0,86901.0,0.0125081]
["bitfinex-derivatives","BTCF0:USTF0",1764647497394,0.3997,86902.0,86901.0,0.1513581]
["bitfinex-derivatives","BTCF0:USTF0",1764647498186,0.1597,86902.0,86901.0,0.1513581]
["bitfinex-derivatives","BTCF0:USTF0",1764647499205,0.1567,86902.0,86901.0,0.1513581]
["bitfinex-derivatives","BTCF0:USTF0",1764647500708,0.009,86902.0,86901.0,0.1513581]
["bitfinex-derivatives","BTCF0:USTF0",1764647501304,0.1567,86902.0,86901.0,0.1513581]
["bitfinex-derivatives","BTCF0:USTF0",1764647502808,0.5867,86902.0,86901.0,0.1513581]
["bitfinex-derivatives","BTCF0:USTF0",1764647505810,0.5867,86902.0,86901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764647506309,0.1477,86895.0,86894.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647506516,0.5377,86895.0,86894.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647507415,0.5437,86895.0,86894.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647507617,0.5447,86895.0,86894.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647508617,0.5437,86895.0,86894.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647508810,0.5387,86895.0,86894.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647509115,0.5457,86895.0,86894.0,0.00117261]
["bitfinex-derivatives","BTCF0:USTF0",1764647512204,0.5467,86895.0,86894.0,0.00117261]
["bitfinex-derivatives","BTCF0:USTF0",1764647513820,0.5467,86895.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647514003,0.5467,86895.0,86861.0,0.04094038]
["bitfinex-derivatives","BTCF0:USTF0",1764647514004,0.18062,86862.0,86861.0,0.04094038]
["bitfinex-derivatives","BTCF0:USTF0",1764647514204,0.1477,86851.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647514508,0.1477,86848.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647514713,0.5977,86848.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647514910,0.3377,86848.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647515814,0.3447,86848.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647516010,0.3447,86848.0,86847.0,0.43082]
["bitfinex-derivatives","BTCF0:USTF0",1764647517317,0.3447,86848.0,86847.0,0.49965]
["bitfinex-derivatives","BTCF0:USTF0",1764647517621,0.3447,86848.0,86836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647517622,0.1477,86837.0,86836.0,0.49965]
["bitfinex-derivatives","BTCF0:USTF0",1764647517913,0.5377,86837.0,86836.0,0.49965]
["bitfinex-derivatives","BTCF0:USTF0",1764647518116,0.3678,86848.0,86847.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1764647518117,0.5155,86848.0,86847.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1764647518316,1.05158,86848.0,86847.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1764647518922,1.04458,86848.0,86847.0,0.13885]
["bitfinex-derivatives","BTCF0:USTF0",1764647519402,1.05258,86848.0,86847.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1764647519903,0.5165,86848.0,86847.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1764647520720,0.5175,86848.0,86847.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1764647520914,0.009,86848.0,86847.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1764647521119,0.08436,86848.0,86847.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1764647521622,0.08436,86848.0,86847.0,0.1513653]
["bitfinex-derivatives","BTCF0:USTF0",1764647522020,0.59763,86848.0,86847.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1764647522623,0.59763,86848.0,86847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764647523122,0.59763,86848.0,86847.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764647523615,0.2967,86848.0,86847.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764647523815,0.1567,86848.0,86847.0,0.13765]
["bitfinex-derivatives","BTCF0:USTF0",1764647524015,0.04110271,86856.0,86855.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764647524016,0.00017271,86856.0,86855.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764647524714,0.07454271,86856.0,86855.0,0.1481642]
["bitfinex-derivatives","BTCF0:USTF0",1764647525107,0.14294,86845.0,86844.0,0.0841355]
["bitfinex-derivatives","BTCF0:USTF0",1764647525309,0.14294,86845.0,86844.0,0.1481655]
["bitfinex-derivatives","BTCF0:USTF0",1764647525718,0.14294,86845.0,86844.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764647526315,0.52694,86845.0,86844.0,0.07262]
["bitfinex-derivatives","BTCF0:USTF0",1764647526512,0.14294,86839.0,86838.0,0.1481663]
["bitfinex-derivatives","BTCF0:USTF0",1764647531721,0.54294,86839.0,86838.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1764647531923,0.03799,86832.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647532117,0.14294,86829.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647532313,0.53294,86829.0,86828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647532713,0.14294,86829.0,86828.0,0.49745]
["bitfinex-derivatives","BTCF0:USTF0",1764647534026,0.14294,86829.0,86828.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1764647534718,0.07437,86829.0,86828.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1764647535027,0.14294,86829.0,86828.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1764647536322,0.14294,86829.0,86828.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1764647536522,0.55294,86829.0,86828.0,0.43442]
["bitfinex-derivatives","BTCF0:USTF0",1764647536719,0.07454271,86837.0,86836.0,0.1481667]
["bitfinex-derivatives","BTCF0:USTF0",1764647537129,0.00017271,86837.0,86836.0,0.1481667]
["bitfinex-derivatives","BTCF0:USTF0",1764647538034,0.43517,86848.0,86847.0,0.1481653]
["bitfinex-derivatives","BTCF0:USTF0",1764647538225,0.3608,86848.0,86847.0,0.1481653]
["bitfinex-derivatives","BTCF0:USTF0",1764647538626,0.03799,86856.0,86855.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764647538827,0.29506761,86856.0,86855.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764647539018,0.27093,86856.0,86855.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764647539433,0.25708704,86856.0,86855.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764647539931,0.14311271,86864.0,86863.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764647540127,0.41311271,86864.0,86863.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764647540539,0.45110271,86864.0,86863.0,0.13665]
["bitfinex-derivatives","BTCF0:USTF0",1764647541128,0.14294,86854.0,86853.0,0.1481644]
["bitfinex-derivatives","BTCF0:USTF0",1764647542229,0.14294,86851.0,86850.0,0.3723149]
["bitfinex-derivatives","BTCF0:USTF0",1764647542533,0.57294,86851.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647542931,0.16713416,86851.0,86850.0,0.49745]
["bitfinex-derivatives","BTCF0:USTF0",1764647543134,0.58294,86851.0,86850.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1764647543333,0.60715962,86851.0,86850.0,0.43342]
["bitfinex-derivatives","BTCF0:USTF0",1764647543537,0.25715962,86851.0,86850.0,0.49745]
["bitfinex-derivatives","BTCF0:USTF0",1764647543732,0.25915962,86851.0,86850.0,0.49745]
["bitfinex-derivatives","BTCF0:USTF0",1764647544725,0.25915962,86851.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647546932,0.56915962,86851.0,86850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647547637,0.31915962,86851.0,86850.0,0.49745]
["bitfinex-derivatives","BTCF0:USTF0",1764647549231,0.31815962,86851.0,86850.0,0.49745]
["bitfinex-derivatives","BTCF0:USTF0",1764647549438,0.31915962,86851.0,86850.0,0.49745]
["bitfinex-derivatives","BTCF0:USTF0",1764647549744,0.02621962,86851.0,86850.0,0.49745]
["bitfinex-derivatives","BTCF0:USTF0",1764647549935,0.002,86851.0,86850.0,0.49745]
["bitfinex-derivatives","BTCF0:USTF0",1764647550329,0.14494,86851.0,86850.0,0.49745]
["bitfinex-derivatives","BTCF0:USTF0",1764647550826,0.14394,86851.0,86850.0,0.49745]
["bitfinex-derivatives","BTCF0:USTF0",1764647551023,0.07437,86851.0,86850.0,0.49845]
["bitfinex-derivatives","BTCF0:USTF0",1764647551225,0.00017271,86864.0,86863.0,0.15545]
["bitfinex-derivatives","BTCF0:USTF0",1764647551426,0.00017271,86864.0,86863.0,0.51625]
["bitfinex-derivatives","BTCF0:USTF0",1764647552027,0.12285,86880.0,86879.0,0.011511]
["bitfinex-derivatives","BTCF0:USTF0",1764647552327,0.02427038,86880.0,86879.0,0.131001]
["bitfinex-derivatives","BTCF0:USTF0",1764647552530,0.12173,86898.0,86897.0,0.1360586]
["bitfinex-derivatives","BTCF0:USTF0",1764647552737,0.05925,86898.0,86897.0,0.1360586]
["bitfinex-derivatives","BTCF0:USTF0",1764647552938,0.05925,86898.0,86897.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764647553128,0.51173,86898.0,86897.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764647553329,0.27173,86898.0,86897.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764647554134,0.27273,86898.0,86897.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764647554338,0.49373,86898.0,86897.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764647555742,0.49473,86898.0,86897.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764647556136,0.12318,86890.0,86889.0,0.12597271]
["bitfinex-derivatives","BTCF0:USTF0",1764647556347,0.31318,86890.0,86889.0,0.13748241]
["bitfinex-derivatives","BTCF0:USTF0",1764647557141,0.31318,86890.0,86889.0,0.01168241]
["bitfinex-derivatives","BTCF0:USTF0",1764647557336,0.52418,86890.0,86889.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647559032,0.52518,86890.0,86889.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647559442,0.12818,86890.0,86889.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647559641,0.18818,86890.0,86889.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647559832,0.12818,86890.0,86889.0,0.12597271]
["bitfinex-derivatives","BTCF0:USTF0",1764647560031,0.12418,86890.0,86889.0,0.12597271]
["bitfinex-derivatives","BTCF0:USTF0",1764647560232,0.12718,86890.0,86889.0,0.13748241]
["bitfinex-derivatives","BTCF0:USTF0",1764647560436,0.49718,86890.0,86889.0,0.07453241]
["bitfinex-derivatives","BTCF0:USTF0",1764647560634,0.49718,86890.0,86889.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647561645,0.49418,86890.0,86889.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647561849,0.49718,86890.0,86889.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647562248,0.49418,86890.0,86889.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647562450,0.49718,86890.0,86889.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647565032,0.49718,86890.0,86889.0,0.06302271]
["bitfinex-derivatives","BTCF0:USTF0",1764647565440,0.12718,86890.0,86889.0,0.12597271]
["bitfinex-derivatives","BTCF0:USTF0",1764647566450,0.12618,86890.0,86889.0,0.12597271]
["bitfinex-derivatives","BTCF0:USTF0",1764647566747,0.12718,86890.0,86889.0,0.12597271]
["bitfinex-derivatives","BTCF0:USTF0",1764647568252,0.12618,86890.0,86889.0,0.12597271]
["bitfinex-derivatives","BTCF0:USTF0",1764647568750,0.12418,86890.0,86889.0,0.12597271]
["bitfinex-derivatives","BTCF0:USTF0",1764647568947,0.12718,86890.0,86889.0,0.12597271]
["bitfinex-derivatives","BTCF0:USTF0",1764647569845,0.54137701,86890.0,86889.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647572048,0.54137701,86890.0,86889.0,0.12597271]
["bitfinex-derivatives","BTCF0:USTF0",1764647572355,0.54137701,86890.0,86889.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647575655,0.12318,86881.0,86880.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1764647575854,0.34737701,86881.0,86880.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1764647578253,0.34837701,86881.0,86880.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1764647578650,0.14837701,86881.0,86878.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1764647578857,0.12318,86874.0,86872.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647579153,0.12318,86873.0,86872.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647579354,0.38741847,86873.0,86872.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647579848,0.08493847,86873.0,86872.0,0.12597271]
["bitfinex-derivatives","BTCF0:USTF0",1764647580046,0.14741847,86873.0,86872.0,0.12597271]
["bitfinex-derivatives","BTCF0:USTF0",1764647580753,0.12318,86840.0,86839.0,0.12423816]
["bitfinex-derivatives","BTCF0:USTF0",1764647580947,0.85072847,86840.0,86829.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1764647581149,0.48398,86850.0,86849.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1764647581455,0.61827064,86850.0,86849.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1764647582455,0.61927064,86850.0,86849.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1764647583047,0.50927064,86850.0,86849.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1764647583355,0.51227064,86850.0,86849.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1764647586845,0.84227064,86850.0,86849.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1764647587046,0.84227064,86850.0,86849.0,0.06285]
["bitfinex-derivatives","BTCF0:USTF0",1764647587246,0.48798,86850.0,86849.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1764647589450,0.004,86850.0,86849.0,0.47926]
["bitfinex-derivatives","BTCF0:USTF0",1764647589756,0.00017271,86858.0,86857.0,0.11829]
["bitfinex-derivatives","BTCF0:USTF0",1764647589948,0.00017271,86858.0,86857.0,0.47909]
["bitfinex-derivatives","BTCF0:USTF0",1764647590258,0.00017271,86858.0,86857.0,0.4906039]
["bitfinex-derivatives","BTCF0:USTF0",1764647602665,0.00017271,86858.0,86857.0,0.4916039]
["bitfinex-derivatives","BTCF0:USTF0",1764647607755,0.11703271,86858.0,86857.0,0.4916039]
["bitfinex-derivatives","BTCF0:USTF0",1764647608263,0.00017271,86858.0,86857.0,0.4916039]
["bitfinex-derivatives","BTCF0:USTF0",1764647609169,0.00017271,86858.0,86857.0,0.4906039]
["bitfinex-derivatives","BTCF0:USTF0",1764647609663,0.11703271,86858.0,86857.0,0.4906039]
["bitfinex-derivatives","BTCF0:USTF0",1764647610461,0.11703271,86858.0,86857.0,0.1298039]
["bitfinex-derivatives","BTCF0:USTF0",1764647611358,0.11803271,86858.0,86857.0,0.1298039]
["bitfinex-derivatives","BTCF0:USTF0",1764647611563,0.09904,86850.0,86849.0,0.059855]
["bitfinex-derivatives","BTCF0:USTF0",1764647611773,0.09904,86848.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647611966,0.09904,86841.0,86840.0,0.09723]
["bitfinex-derivatives","BTCF0:USTF0",1764647612864,0.45769,86849.0,86848.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1764647613065,0.48279045,86849.0,86848.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1764647614064,0.12199045,86849.0,86848.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1764647614260,0.04846271,86858.0,86857.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1764647614456,0.0552724,86858.0,86857.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1764647614663,0.1221624,86858.0,86857.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1764647615483,0.1231624,86858.0,86857.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1764647615874,0.1221624,86858.0,86857.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1764647616069,0.1231624,86858.0,86857.0,0.1065239]
["bitfinex-derivatives","BTCF0:USTF0",1764647616973,0.1241624,86858.0,86857.0,0.1065239]
["bitfinex-derivatives","BTCF0:USTF0",1764647617172,0.5641624,86858.0,86857.0,0.04737]
["bitfinex-derivatives","BTCF0:USTF0",1764647617574,0.5641624,86858.0,86857.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1764647621078,0.1241624,86858.0,86857.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1764647622076,0.1221624,86858.0,86857.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1764647622278,0.1231624,86858.0,86857.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1764647623178,0.0748724,86858.0,86857.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1764647623776,0.0262724,86858.0,86857.0,0.45581]
["bitfinex-derivatives","BTCF0:USTF0",1764647623970,0.09689,86880.0,86879.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1764647624170,0.12200394,86880.0,86879.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1764647624977,0.00017271,86888.0,86887.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1764647625376,0.0252753,86888.0,86887.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764647629080,0.00017271,86888.0,86887.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764647636490,0.09689,86886.0,86885.0,0.7804802]
["bitfinex-derivatives","BTCF0:USTF0",1764647636693,0.09689,86886.0,86885.0,0.7331102]
["bitfinex-derivatives","BTCF0:USTF0",1764647636889,0.09689,86886.0,86885.0,0.7804802]
["bitfinex-derivatives","BTCF0:USTF0",1764647637192,0.09689,86886.0,86885.0,0.7331102]
["bitfinex-derivatives","BTCF0:USTF0",1764647637585,0.09689,86886.0,86885.0,0.7804802]
["bitfinex-derivatives","BTCF0:USTF0",1764647637893,0.09689,86877.0,86876.0,0.1065213]
["bitfinex-derivatives","BTCF0:USTF0",1764647638091,0.12646,86877.0,86876.0,0.1065213]
["bitfinex-derivatives","BTCF0:USTF0",1764647640192,0.12746,86877.0,86876.0,0.09501]
["bitfinex-derivatives","BTCF0:USTF0",1764647640490,0.09689,86874.0,86873.0,0.0115118]
["bitfinex-derivatives","BTCF0:USTF0",1764647640695,0.001,86877.0,86876.0,0.1065214]
["bitfinex-derivatives","BTCF0:USTF0",1764647641387,0.09706271,86888.0,86887.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1764647641580,0.13706271,86888.0,86887.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1764647642287,0.16181802,86888.0,86887.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1764647642687,0.16181802,86888.0,86887.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764647643201,0.16281802,86888.0,86887.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764647643593,0.16281802,86888.0,86887.0,0.01151]
["bitfinex-derivatives","BTCF0:USTF0",1764647643793,0.16281802,86888.0,86883.0,0.0115105]
["bitfinex-derivatives","BTCF0:USTF0",1764647643994,0.02475531,86887.0,86886.0,0.0115101]
["bitfinex-derivatives","BTCF0:USTF0",1764647644191,0.00217271,86888.0,86887.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1764647644497,0.00217271,86888.0,86887.0,0.45877]
["bitfinex-derivatives","BTCF0:USTF0",1764647645983,0.00117271,86888.0,86887.0,0.45877]
["bitfinex-derivatives","BTCF0:USTF0",1764647646502,0.00017271,86888.0,86887.0,0.45877]
["bitfinex-derivatives","BTCF0:USTF0",1764647647301,0.04758271,86888.0,86887.0,0.45877]
["bitfinex-derivatives","BTCF0:USTF0",1764647647686,0.09230271,86888.0,86887.0,0.45877]
["bitfinex-derivatives","BTCF0:USTF0",1764647648684,0.54230271,86888.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647650202,0.54430271,86888.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647650502,0.54530271,86888.0,86887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647651006,0.54530271,86888.0,86871.0,0.06282481]
["bitfinex-derivatives","BTCF0:USTF0",1764647651007,0.09213,86872.0,86871.0,0.06282481]
["bitfinex-derivatives","BTCF0:USTF0",1764647651194,0.49213,86872.0,86871.0,0.01168481]
["bitfinex-derivatives","BTCF0:USTF0",1764647651590,0.49213,86872.0,86871.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647651591,0.51695752,86872.0,86871.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647651790,0.54295752,86872.0,86871.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647652203,0.54295752,86872.0,86871.0,0.00117271]
["bitfinex-derivatives","BTCF0:USTF0",1764647652902,0.54295752,86872.0,86871.0,0.09914271]
["bitfinex-derivatives","BTCF0:USTF0",1764647653401,0.54295752,86872.0,86871.0,0.09814271]
["bitfinex-derivatives","BTCF0:USTF0",1764647653602,0.54295752,86872.0,86871.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647655905,0.52391758,86872.0,86871.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647660711,0.52391758,86872.0,86871.0,0.05131271]
["bitfinex-derivatives","BTCF0:USTF0",1764647661310,0.52391758,86872.0,86871.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764647663704,0.09213,86855.0,86854.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1764647664011,0.09213,86855.0,86854.0,0.45877]
["bitfinex-derivatives","BTCF0:USTF0",1764647664595,0.09213,86855.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647664596,0.47213,86855.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647664798,0.49697003,86855.0,86854.0,0.41194]
["bitfinex-derivatives","BTCF0:USTF0",1764647665004,0.11697003,86855.0,86854.0,0.45877]
["bitfinex-derivatives","BTCF0:USTF0",1764647665294,0.11697003,86855.0,86854.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1764647667813,0.11697003,86855.0,86854.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1764647668200,0.11697003,86855.0,86854.0,0.09797]
["bitfinex-derivatives","BTCF0:USTF0",1764647668401,0.11697003,86855.0,86854.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1764647669015,0.09213,86855.0,86854.0,0.09897]
["bitfinex-derivatives","BTCF0:USTF0",1764647669507,0.08293028,86913.0,86910.0,0.0477269]
["bitfinex-derivatives","BTCF0:USTF0",1764647669711,0.11813,86919.0,86918.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764647670007,0.07341,86926.0,86925.0,0.0477249]
["bitfinex-derivatives","BTCF0:USTF0",1764647670329,0.11813,86933.0,86932.0,0.047724]
["bitfinex-derivatives","BTCF0:USTF0",1764647670611,0.1315,86940.0,86939.0,0.1013231]
["bitfinex-derivatives","BTCF0:USTF0",1764647670814,0.1315,86940.0,86939.0,0.4621231]
["bitfinex-derivatives","BTCF0:USTF0",1764647671405,0.00017261,86941.0,86940.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764647672012,0.026,86949.0,86940.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764647672206,0.07971,86949.0,86948.0,0.4621219]
["bitfinex-derivatives","BTCF0:USTF0",1764647672602,0.1315,86949.0,86948.0,0.4621219]
["bitfinex-derivatives","BTCF0:USTF0",1764647673207,0.1335,86949.0,86948.0,0.4621219]
["bitfinex-derivatives","BTCF0:USTF0",1764647673898,0.1365,86949.0,86948.0,0.4621219]
["bitfinex-derivatives","BTCF0:USTF0",1764647674504,0.1385,86949.0,86948.0,0.4621219]
["bitfinex-derivatives","BTCF0:USTF0",1764647675512,0.1385,86949.0,86948.0,0.3723019]
["bitfinex-derivatives","BTCF0:USTF0",1764647675711,0.5885,86949.0,86948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647675910,0.14161,86940.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647676417,0.14161,86940.0,86939.0,0.3723031]
["bitfinex-derivatives","BTCF0:USTF0",1764647676711,0.14161,86940.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647677108,0.14461,86940.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647677810,0.14561,86940.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647680916,0.14561,86940.0,86939.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1764647681110,0.004,86940.0,86939.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1764647681308,0.05956123,86940.0,86939.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1764647681509,0.14556123,86940.0,86939.0,0.4495]
["bitfinex-derivatives","BTCF0:USTF0",1764647682719,0.14556123,86940.0,86939.0,0.40515]
["bitfinex-derivatives","BTCF0:USTF0",1764647683216,0.14556123,86940.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647685623,0.11096,86928.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647686615,0.11196,86928.0,86927.0,0.3723047]
["bitfinex-derivatives","BTCF0:USTF0",1764647687018,0.11296,86928.0,86927.0,0.3723047]
["bitfinex-derivatives","BTCF0:USTF0",1764647687922,0.11296,86928.0,86927.0,0.4166547]
["bitfinex-derivatives","BTCF0:USTF0",1764647688120,0.11296,86928.0,86927.0,0.3723047]
["bitfinex-derivatives","BTCF0:USTF0",1764647688321,0.11296,86928.0,86927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647688721,0.11096,86925.0,86924.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647689028,0.52096,86925.0,86924.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647689720,0.52196,86925.0,86924.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647689912,0.52296,86925.0,86924.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647690520,0.52296,86925.0,86924.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764647690826,0.14161,86922.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647691011,0.48161,86922.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647693016,0.48261,86922.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647693212,0.48561,86922.0,86921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647693417,0.11096,86914.0,86913.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647694223,0.54096,86914.0,86913.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647694826,0.54196,86914.0,86913.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647695923,0.54296,86914.0,86913.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647696522,0.54396,86914.0,86913.0,0.00017261]
["bitfinex-derivatives","BTCF0:USTF0",1764647697826,0.11096,86910.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647698028,0.03065,86904.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647698220,0.11096,86903.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647698420,0.55096,86903.0,86902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647700618,0.11096,86894.0,86893.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1764647700827,0.11096,86893.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647701018,0.54096,86893.0,86892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647701219,0.54096,86893.0,86892.0,0.41703]
["bitfinex-derivatives","BTCF0:USTF0",1764647701529,0.30096,86893.0,86892.0,0.47039]
["bitfinex-derivatives","BTCF0:USTF0",1764647701724,0.11096,86893.0,86892.0,0.47039]
["bitfinex-derivatives","BTCF0:USTF0",1764647702030,0.11096,86904.0,86903.0,0.1210978]
["bitfinex-derivatives","BTCF0:USTF0",1764647702233,0.11113261,86911.0,86910.0,0.10959]
["bitfinex-derivatives","BTCF0:USTF0",1764647702531,0.11053,86903.0,86902.0,0.47008]
["bitfinex-derivatives","BTCF0:USTF0",1764647706233,0.00017261,86911.0,86910.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1764647706535,0.00017261,86911.0,86910.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1764647707928,0.11124261,86911.0,86910.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1764647708130,0.11224261,86911.0,86910.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1764647708528,0.11124261,86911.0,86910.0,0.46781]
["bitfinex-derivatives","BTCF0:USTF0",1764647709935,0.11124261,86911.0,86907.0,0.0115073]
["bitfinex-derivatives","BTCF0:USTF0",1764647710125,0.11107,86908.0,86907.0,0.0654673]
["bitfinex-derivatives","BTCF0:USTF0",1764647710330,0.11107,86908.0,86907.0,0.1185173]
["bitfinex-derivatives","BTCF0:USTF0",1764647710530,0.00017261,86911.0,86910.0,0.1185169]
["bitfinex-derivatives","BTCF0:USTF0",1764647711532,0.05832261,86911.0,86910.0,0.1185169]
["bitfinex-derivatives","BTCF0:USTF0",1764647711932,0.05732261,86911.0,86910.0,0.1185169]
["bitfinex-derivatives","BTCF0:USTF0",1764647712134,0.05832261,86911.0,86910.0,0.1185169]
["bitfinex-derivatives","BTCF0:USTF0",1764647712328,0.00217261,86911.0,86910.0,0.1185169]
["bitfinex-derivatives","BTCF0:USTF0",1764647712533,0.00117261,86911.0,86910.0,0.1185169]
["bitfinex-derivatives","BTCF0:USTF0",1764647712739,0.00217261,86911.0,86910.0,0.1185169]
["bitfinex-derivatives","BTCF0:USTF0",1764647714146,0.00117261,86911.0,86910.0,0.1185169]
["bitfinex-derivatives","BTCF0:USTF0",1764647714345,0.00017261,86911.0,86910.0,0.1185169]
["bitfinex-derivatives","BTCF0:USTF0",1764647714532,0.47187,86926.0,86912.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1764647714736,0.85187,86926.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647715538,0.85204261,86926.0,86909.0,0.36097261]
["bitfinex-derivatives","BTCF0:USTF0",1764647716046,0.05615,86910.0,86909.0,0.47948961]
["bitfinex-derivatives","BTCF0:USTF0",1764647716252,0.36097261,86926.0,86925.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1764647716845,0.00017261,86926.0,86925.0,0.10701]
["bitfinex-derivatives","BTCF0:USTF0",1764647717438,0.00017261,86926.0,86925.0,0.11864481]
["bitfinex-derivatives","BTCF0:USTF0",1764647720544,0.41572,86951.0,86950.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764647720745,0.92187,86951.0,86950.0,0.05396]
["bitfinex-derivatives","BTCF0:USTF0",1764647721446,0.11107,86943.0,86942.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1764647722562,0.11207,86943.0,86942.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1764647722947,0.05715,86943.0,86942.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1764647723142,0.11207,86943.0,86942.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1764647723741,0.11407,86943.0,86942.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1764647724140,0.05915,86943.0,86942.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1764647724339,0.11407,86943.0,86942.0,0.1185127]
["bitfinex-derivatives","BTCF0:USTF0",1764647726152,0.11107,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764647726342,0.49107,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764647727557,0.49407,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764647727739,0.11407,86939.0,86938.0,0.10718251]
["bitfinex-derivatives","BTCF0:USTF0",1764647728355,0.11207,86939.0,86938.0,0.10718251]
["bitfinex-derivatives","BTCF0:USTF0",1764647728552,0.11507,86939.0,86938.0,0.10718251]
["bitfinex-derivatives","BTCF0:USTF0",1764647729559,0.13507,86939.0,86938.0,0.10718251]
["bitfinex-derivatives","BTCF0:USTF0",1764647729955,0.13307,86939.0,86938.0,0.10718251]
["bitfinex-derivatives","BTCF0:USTF0",1764647730154,0.11407,86939.0,86938.0,0.10718251]
["bitfinex-derivatives","BTCF0:USTF0",1764647730554,0.003,86939.0,86938.0,0.10718251]
["bitfinex-derivatives","BTCF0:USTF0",1764647731056,0.003,86939.0,86938.0,0.86798251]
["bitfinex-derivatives","BTCF0:USTF0",1764647731250,1e-07,86939.0,86938.0,1.26798251]
["bitfinex-derivatives","BTCF0:USTF0",1764647731450,1e-08,86955.0,86938.0,1.64798251]
["bitfinex-derivatives","BTCF0:USTF0",1764647731654,0.45876,86991.0,86990.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1764647731845,0.09796,86983.0,86982.0,0.1059673]
["bitfinex-derivatives","BTCF0:USTF0",1764647732053,0.45876,86991.0,86990.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1764647732251,0.72876,86991.0,86990.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1764647732955,0.36796,86991.0,86990.0,0.09447]
["bitfinex-derivatives","BTCF0:USTF0",1764647733761,0.37196,86991.0,86990.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764647734263,0.37296,86991.0,86990.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764647734461,0.005,86991.0,86990.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1764647734758,0.05116,86991.0,86990.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1764647734964,0.52923,86991.0,86990.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1764647735457,0.52923,86991.0,86990.0,0.04791]
["bitfinex-derivatives","BTCF0:USTF0",1764647736863,0.09423,86983.0,86982.0,0.09240251]
["bitfinex-derivatives","BTCF0:USTF0",1764647737564,0.48423,86983.0,86982.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764647737760,0.02794,86976.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647737959,0.09423,86962.0,86961.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1764647738162,0.45794,86976.0,86962.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1764647738163,0.02794,86976.0,86962.0,0.0115]
["bitfinex-derivatives","BTCF0:USTF0",1764647738356,0.28794,86976.0,86965.0,0.0114995]
["bitfinex-derivatives","BTCF0:USTF0",1764647738754,0.28794,86976.0,86968.0,0.0114992]
["bitfinex-derivatives","BTCF0:USTF0",1764647739061,0.04616,86969.0,86968.0,0.1037292]
["bitfinex-derivatives","BTCF0:USTF0",1764647739261,0.09423,86969.0,86968.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764647739465,0.48423,86969.0,86968.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764647740061,0.16423,86969.0,86968.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764647740960,0.16423,86969.0,86968.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1764647741163,0.04616,86976.0,86975.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764647741358,0.22616,86976.0,86975.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764647741568,0.04616,86976.0,86975.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764647741958,0.09423,86976.0,86975.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764647742362,0.00017251,86979.0,86978.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764647743560,0.00317251,86979.0,86978.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764647745962,0.00317251,86979.0,86978.0,0.1037279]
["bitfinex-derivatives","BTCF0:USTF0",1764647746874,0.09740251,86979.0,86978.0,0.1037279]
["bitfinex-derivatives","BTCF0:USTF0",1764647747168,0.00317251,86979.0,86978.0,0.1037279]
["bitfinex-derivatives","BTCF0:USTF0",1764647748276,0.3608,86997.0,86996.0,0.1037255]
["bitfinex-derivatives","BTCF0:USTF0",1764647749372,0.3628,86997.0,86996.0,0.1037255]
["bitfinex-derivatives","BTCF0:USTF0",1764647749778,0.3678,86997.0,86996.0,0.1037255]
["bitfinex-derivatives","BTCF0:USTF0",1764647750165,0.007,86997.0,86996.0,0.1037255]
["bitfinex-derivatives","BTCF0:USTF0",1764647750372,0.10123,86997.0,86996.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764647750571,0.09423,86995.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647750760,0.09423,86995.0,86994.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1764647751164,0.007,86997.0,86996.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764647751766,0.0741,87003.0,87002.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764647752069,0.00017251,87005.0,87004.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764647752868,0.04633251,87005.0,87004.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764647753174,0.04633251,87005.0,86995.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1764647753175,0.44017251,87005.0,86995.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1764647753380,0.00017251,87005.0,87004.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764647753570,0.00117251,87005.0,87004.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1764647753880,0.09540251,87005.0,87004.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1764647754871,0.09440251,87005.0,87004.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1764647755870,0.09540251,87005.0,87004.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1764647756074,0.09423,86998.0,86997.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764647756275,0.09423,86998.0,86997.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764647757481,0.09423,86998.0,86997.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1764647757876,0.09423,87003.0,87002.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764647758375,0.12217,87003.0,87002.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764647759187,0.12317,87003.0,87002.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764647759885,0.12317,87003.0,87002.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764647760081,0.09423,86999.0,86998.0,0.1037253]
["bitfinex-derivatives","BTCF0:USTF0",1764647761078,0.09423,86995.0,86994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647761473,0.09423,86995.0,86994.0,0.45303]
["bitfinex-derivatives","BTCF0:USTF0",1764647761672,0.04616,87003.0,87002.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764647761887,0.00017251,87005.0,87004.0,0.09223]
["bitfinex-derivatives","BTCF0:USTF0",1764647762981,0.00017251,87005.0,87004.0,0.10375803]
["bitfinex-derivatives","BTCF0:USTF0",1764647764187,0.00117251,87005.0,87004.0,0.10375803]
["bitfinex-derivatives","BTCF0:USTF0",1764647764586,0.00117251,87005.0,87004.0,0.10475803]
["bitfinex-derivatives","BTCF0:USTF0",1764647764785,0.00017251,87005.0,87004.0,0.10475803]
["bitfinex-derivatives","BTCF0:USTF0",1764647767085,0.05034,87023.0,87022.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1764647768184,0.09614,87023.0,87022.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1764647768586,0.05334,87023.0,87022.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1764647768791,0.09814,87023.0,87022.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1764647768994,0.00017241,87031.0,87022.0,0.49132]
["bitfinex-derivatives","BTCF0:USTF0",1764647769186,0.00017241,87031.0,87030.0,0.463611]
["bitfinex-derivatives","BTCF0:USTF0",1764647769496,0.00017241,87031.0,87030.0,1.963611]
["bitfinex-derivatives","BTCF0:USTF0",1764647769884,0.00017241,87031.0,87030.0,2.499251]
["bitfinex-derivatives","BTCF0:USTF0",1764647770089,0.09631241,87031.0,87030.0,1.963611]
["bitfinex-derivatives","BTCF0:USTF0",1764647770396,0.05151241,87031.0,87030.0,1.963611]
["bitfinex-derivatives","BTCF0:USTF0",1764647770782,0.05051241,87031.0,87030.0,1.967611]
["bitfinex-derivatives","BTCF0:USTF0",1764647772092,0.09531241,87031.0,87030.0,1.967611]
["bitfinex-derivatives","BTCF0:USTF0",1764647772295,0.00017241,87031.0,87030.0,1.967611]
["bitfinex-derivatives","BTCF0:USTF0",1764647772494,0.00017241,87031.0,87030.0,1.994081]
["bitfinex-derivatives","BTCF0:USTF0",1764647772888,0.00017241,87031.0,87030.0,1.967611]
["bitfinex-derivatives","BTCF0:USTF0",1764647773093,0.09531241,87031.0,87030.0,1.967611]
["bitfinex-derivatives","BTCF0:USTF0",1764647773393,0.11531241,87031.0,87030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764647773896,0.53531241,87031.0,87030.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764647774496,0.09114,87022.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647775591,0.09114,87022.0,87021.0,0.45212]
["bitfinex-derivatives","BTCF0:USTF0",1764647776497,0.51114,87022.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647776698,0.09514,87015.0,87014.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764647776991,0.48514,87015.0,87014.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764647777694,0.09514,87015.0,87014.0,0.10298561]
["bitfinex-derivatives","BTCF0:USTF0",1764647778000,0.09514,87021.0,87020.0,0.1028124]
["bitfinex-derivatives","BTCF0:USTF0",1764647778586,0.09514,87021.0,87020.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1764647778786,0.12031,87021.0,87020.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1764647779084,0.09514,87015.0,87014.0,0.10298551]
["bitfinex-derivatives","BTCF0:USTF0",1764647781196,0.09514,87015.0,87014.0,0.04596241]
["bitfinex-derivatives","BTCF0:USTF0",1764647781390,0.09514,87015.0,87014.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764647781591,0.50514,87015.0,87014.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764647782100,0.19514,87015.0,87014.0,0.09149241]
["bitfinex-derivatives","BTCF0:USTF0",1764647782398,0.05034,87021.0,87020.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1764647782597,0.09514,87021.0,87020.0,0.1028124]
["bitfinex-derivatives","BTCF0:USTF0",1764647782992,0.09514,87021.0,87020.0,0.09132]
["bitfinex-derivatives","BTCF0:USTF0",1764647783193,0.09514,87015.0,87014.0,0.09149241]
["bitfinex-derivatives","BTCF0:USTF0",1764647783401,0.09514,87015.0,87014.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764647784200,0.51514,87015.0,87014.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764647785298,0.23514,87015.0,87014.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764647786087,0.23514,87015.0,87014.0,0.04596241]
["bitfinex-derivatives","BTCF0:USTF0",1764647786701,0.23514,87015.0,87014.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764647788496,0.09514,87015.0,87014.0,0.09149241]
["bitfinex-derivatives","BTCF0:USTF0",1764647788701,0.12031,87021.0,87020.0,0.1028124]
["bitfinex-derivatives","BTCF0:USTF0",1764647788903,0.09514,87018.0,87017.0,0.0114927]
["bitfinex-derivatives","BTCF0:USTF0",1764647789103,0.09514,87018.0,87017.0,0.0572827]
["bitfinex-derivatives","BTCF0:USTF0",1764647789301,0.09514,87018.0,87017.0,0.1028127]
["bitfinex-derivatives","BTCF0:USTF0",1764647790106,0.09514,87018.0,87017.0,0.1038127]
["bitfinex-derivatives","BTCF0:USTF0",1764647790598,0.09514,87018.0,87017.0,0.1028127]
["bitfinex-derivatives","BTCF0:USTF0",1764647791609,0.03842,87024.0,87023.0,0.0884819]
["bitfinex-derivatives","BTCF0:USTF0",1764647792106,0.08005,87024.0,87023.0,0.0884819]
["bitfinex-derivatives","BTCF0:USTF0",1764647793706,0.3608,87029.0,87028.0,0.0896313]
["bitfinex-derivatives","BTCF0:USTF0",1764647793707,0.43922,87029.0,87028.0,0.0896313]
["bitfinex-derivatives","BTCF0:USTF0",1764647794297,0.43922,87029.0,87028.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1764647794492,0.7608,87029.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647794797,0.07842,87022.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647798007,0.49842,87022.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647798307,0.07842,87015.0,87014.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764647798504,0.22842,87015.0,87014.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764647798699,0.03818,87015.0,87014.0,0.07831241]
["bitfinex-derivatives","BTCF0:USTF0",1764647799008,0.10171,87024.0,87023.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1764647799194,0.18171,87024.0,87023.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1764647800301,0.15942,87024.0,87023.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1764647800700,0.18271,87024.0,87023.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1764647801007,0.07842,87021.0,87020.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1764647801202,0.07842,87021.0,87020.0,0.0497624]
["bitfinex-derivatives","BTCF0:USTF0",1764647801608,0.07842,87021.0,87020.0,0.0896324]
["bitfinex-derivatives","BTCF0:USTF0",1764647802514,0.43922,87029.0,87028.0,0.0896313]
["bitfinex-derivatives","BTCF0:USTF0",1764647803105,0.00017241,87031.0,87030.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1764647803306,0.03835241,87031.0,87030.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1764647803507,0.07859241,87031.0,87030.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1764647804301,0.07859241,87031.0,87024.0,0.0896317]
["bitfinex-derivatives","BTCF0:USTF0",1764647804302,0.04024,87025.0,87024.0,0.0896317]
["bitfinex-derivatives","BTCF0:USTF0",1764647804513,0.07842,87025.0,87024.0,0.0896317]
["bitfinex-derivatives","BTCF0:USTF0",1764647806410,0.07842,87025.0,87024.0,0.0906317]
["bitfinex-derivatives","BTCF0:USTF0",1764647806913,0.07842,87025.0,87024.0,0.0896317]
["bitfinex-derivatives","BTCF0:USTF0",1764647810317,0.06137002,87042.0,87030.0,0.089631]
["bitfinex-derivatives","BTCF0:USTF0",1764647810505,0.01176811,87050.0,87049.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1764647810708,0.01176811,87050.0,87049.0,0.43894]
["bitfinex-derivatives","BTCF0:USTF0",1764647810907,0.09018811,87050.0,87049.0,0.43894]
["bitfinex-derivatives","BTCF0:USTF0",1764647811215,0.01176811,87050.0,87049.0,0.45067684]
["bitfinex-derivatives","BTCF0:USTF0",1764647812315,0.00017241,87058.0,87057.0,0.1020475]
["bitfinex-derivatives","BTCF0:USTF0",1764647812517,0.00017241,87058.0,87057.0,0.4628475]
["bitfinex-derivatives","BTCF0:USTF0",1764647815815,0.07859241,87058.0,87057.0,0.4504275]
["bitfinex-derivatives","BTCF0:USTF0",1764647816009,0.07859241,87058.0,87057.0,0.9864275]
["bitfinex-derivatives","BTCF0:USTF0",1764647816426,0.00017241,87058.0,87057.0,0.9988475]
["bitfinex-derivatives","BTCF0:USTF0",1764647817120,1e-08,87058.0,87057.0,0.9988475]
["bitfinex-derivatives","BTCF0:USTF0",1764647817323,1e-08,87058.0,87057.0,1.4088475]
["bitfinex-derivatives","BTCF0:USTF0",1764647817715,1e-08,87058.0,87057.0,1.44980824]
["bitfinex-derivatives","BTCF0:USTF0",1764647817919,1e-08,87058.0,87057.0,1.84980824]
["bitfinex-derivatives","BTCF0:USTF0",1764647818123,1e-08,87058.0,87057.0,1.8088475]
["bitfinex-derivatives","BTCF0:USTF0",1764647818631,1e-08,87058.0,87057.0,1.8118475]
["bitfinex-derivatives","BTCF0:USTF0",1764647819017,1e-08,87058.0,87057.0,0.4958475]
["bitfinex-derivatives","BTCF0:USTF0",1764647819326,1e-08,87058.0,87057.0,1.2658475]
["bitfinex-derivatives","BTCF0:USTF0",1764647819531,1e-08,87058.0,87057.0,1.39276805]
["bitfinex-derivatives","BTCF0:USTF0",1764647819833,1e-08,87058.0,87057.0,0.8158475]
["bitfinex-derivatives","BTCF0:USTF0",1764647820026,1e-08,87058.0,87057.0,0.4658475]
["bitfinex-derivatives","BTCF0:USTF0",1764647820328,1e-08,87058.0,87057.0,1.0020875]
["bitfinex-derivatives","BTCF0:USTF0",1764647821141,1e-08,87058.0,87057.0,1.4120875]
["bitfinex-derivatives","BTCF0:USTF0",1764647821340,1e-08,87058.0,87057.0,1.49280805]
["bitfinex-derivatives","BTCF0:USTF0",1764647821541,1e-08,87058.0,87057.0,1.4520875]
["bitfinex-derivatives","BTCF0:USTF0",1764647821935,1e-08,87058.0,87057.0,1.8120875]
["bitfinex-derivatives","BTCF0:USTF0",1764647822138,0.07842,87107.0,87106.0,0.03827]
["bitfinex-derivatives","BTCF0:USTF0",1764647822344,0.07842,87099.0,87098.0,0.089622]
["bitfinex-derivatives","BTCF0:USTF0",1764647822644,0.07842,87099.0,87098.0,0.499502]
["bitfinex-derivatives","BTCF0:USTF0",1764647822852,0.07842,87099.0,87098.0,0.986822]
["bitfinex-derivatives","BTCF0:USTF0",1764647823142,0.3608,87115.0,87106.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1764647823344,0.38269,87160.0,87122.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1764647823545,0.07639,87145.0,87123.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1764647823838,0.07639,87145.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647824041,0.07639,87145.0,87144.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1764647824243,0.09828,87150.0,87149.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1764647824444,0.09828,87150.0,87149.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1764647824835,0.07639,87150.0,87149.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1764647825039,0.02189,87160.0,87149.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1764647825238,0.46828,87160.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647826141,0.53828,87160.0,87159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647826348,0.07639,87150.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647826543,0.07639,87153.0,87152.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1764647826740,0.09828,87153.0,87152.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1764647828452,0.07639,87150.0,87149.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1764647828652,0.02289,87153.0,87152.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1764647828843,0.001,87153.0,87152.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1764647829151,0.02189,87160.0,87152.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1764647829357,0.07639,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647829548,0.49639,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647830341,0.11639,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647830542,0.35639,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647830847,0.07639,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647831048,0.07739,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647831242,0.26739,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647831747,0.49739,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647832542,0.49639,87159.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647833443,0.07639,87150.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647833643,0.07639,87150.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647833644,0.7708,87150.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647833846,0.3608,87139.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647834055,0.4,87138.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647834250,0.83,87138.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647834849,0.83,87138.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647834850,1.1908,87138.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647835060,0.3608,87123.0,87106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647835255,0.7908,87123.0,87106.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1764647835949,0.79097171,87123.0,87106.0,0.40048209]
["bitfinex-derivatives","BTCF0:USTF0",1764647836554,0.43017171,87123.0,87114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647836860,0.43017171,87123.0,87114.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1764647839057,0.15017171,87123.0,87120.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764647839263,0.15017171,87123.0,87122.0,0.03951]
["bitfinex-derivatives","BTCF0:USTF0",1764647839463,0.15017171,87123.0,87122.0,0.0509889]
["bitfinex-derivatives","BTCF0:USTF0",1764647839651,0.15017171,87123.0,87122.0,0.40031]
["bitfinex-derivatives","BTCF0:USTF0",1764647840264,0.15017171,87123.0,87122.0,0.43843]
["bitfinex-derivatives","BTCF0:USTF0",1764647840462,0.00017171,87123.0,87122.0,0.4499089]
["bitfinex-derivatives","BTCF0:USTF0",1764647841257,0.3608,87157.0,87142.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764647841258,0.44384,87148.0,87142.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764647841456,0.7108,87147.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647841664,0.24663174,87141.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647841857,0.43,87141.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647842059,0.02,87141.0,87140.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1764647842266,0.80092,87157.0,87146.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1764647842457,1.20092,87157.0,87146.0,0.07763]
["bitfinex-derivatives","BTCF0:USTF0",1764647842963,1.20092,87157.0,87142.0,0.0223]
["bitfinex-derivatives","BTCF0:USTF0",1764647843755,1.20092,87157.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647843957,0.24663174,87150.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647844264,0.63663174,87150.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647844463,0.3608,87145.0,87124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647844758,0.24663174,87140.0,87128.0,0.03968209]
["bitfinex-derivatives","BTCF0:USTF0",1764647844952,0.38,87140.0,87128.0,0.03968209]
["bitfinex-derivatives","BTCF0:USTF0",1764647845556,0.91772,87140.0,87128.0,0.03968209]
["bitfinex-derivatives","BTCF0:USTF0",1764647845956,1.16435174,87140.0,87128.0,0.03968209]
["bitfinex-derivatives","BTCF0:USTF0",1764647846363,0.02385795,87139.0,87128.0,0.03968209]
["bitfinex-derivatives","BTCF0:USTF0",1764647846682,0.02385795,87138.0,87128.0,0.03968209]
["bitfinex-derivatives","BTCF0:USTF0",1764647846862,0.02385795,87137.0,87128.0,0.03968209]
["bitfinex-derivatives","BTCF0:USTF0",1764647847049,0.45385795,87137.0,87128.0,0.03968209]
["bitfinex-derivatives","BTCF0:USTF0",1764647847253,0.02385795,87136.0,87128.0,0.03968209]
["bitfinex-derivatives","BTCF0:USTF0",1764647847452,0.42385795,87136.0,87128.0,0.03968209]
["bitfinex-derivatives","BTCF0:USTF0",1764647847648,0.02385795,87135.0,87128.0,0.03968209]
["bitfinex-derivatives","BTCF0:USTF0",1764647847859,0.41385795,87135.0,87128.0,0.03968209]
["bitfinex-derivatives","BTCF0:USTF0",1764647848060,0.02385795,87134.0,87131.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1764647848259,0.21385795,87134.0,87131.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1764647848455,0.02385795,87133.0,87131.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1764647848659,0.39385795,87133.0,87131.0,0.42261]
["bitfinex-derivatives","BTCF0:USTF0",1764647848861,0.02385795,87132.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647849062,0.39385795,87132.0,87131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647849770,0.39385795,87132.0,87128.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764647849959,0.02385795,87131.0,87128.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764647850164,0.40385795,87131.0,87128.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764647850462,0.02385795,87130.0,87128.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764647850670,0.46385795,87130.0,87128.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764647850874,0.38465795,87129.0,87128.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764647851071,0.79465795,87129.0,87128.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764647852166,0.85602797,87129.0,87128.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764647852361,0.97404797,87129.0,87128.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764647853164,0.91267795,87129.0,87128.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764647853571,0.91267795,87129.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647853572,0.11802,87105.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647853757,0.11802,87105.0,87096.0,0.3722822]
["bitfinex-derivatives","BTCF0:USTF0",1764647853758,0.11802,87097.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647853960,0.25122795,87097.0,87096.0,0.47401]
["bitfinex-derivatives","BTCF0:USTF0",1764647854469,0.02385795,87097.0,87096.0,0.47401]
["bitfinex-derivatives","BTCF0:USTF0",1764647854672,0.00017221,87105.0,87104.0,0.11321]
["bitfinex-derivatives","BTCF0:USTF0",1764647854872,0.36410483,87105.0,87104.0,0.47401]
["bitfinex-derivatives","BTCF0:USTF0",1764647855171,0.48212483,87105.0,87104.0,0.47401]
["bitfinex-derivatives","BTCF0:USTF0",1764647855376,1.01948483,87105.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647856262,0.68148483,87105.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647856467,0.76148483,87105.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647856671,1.08148483,87105.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647857874,0.12082,87097.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647858056,0.58475262,87097.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647859061,0.58675262,87097.0,87096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647859463,0.1601,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764647859657,1.12135262,87089.0,87088.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764647860473,1.12135262,87089.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647860474,0.07665,87086.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647860662,0.60403262,87086.0,87085.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764647861375,0.60403262,87086.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647861568,0.60414547,87086.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647862272,0.60414547,87086.0,87085.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764647862461,1.14138547,87086.0,87085.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764647862662,1.14138547,87086.0,87085.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1764647862863,1.14138547,87086.0,87085.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764647864172,1.14138547,87086.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647864970,1.14138547,87086.0,87085.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1764647865174,1.14138547,87086.0,87085.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764647865974,1.14138547,87086.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647866177,1.14138547,87086.0,87077.0,0.36097221]
["bitfinex-derivatives","BTCF0:USTF0",1764647866384,0.1601,87078.0,87077.0,0.44215221]
["bitfinex-derivatives","BTCF0:USTF0",1764647866567,0.56403262,87078.0,87077.0,0.44215221]
["bitfinex-derivatives","BTCF0:USTF0",1764647866762,0.56403262,87078.0,87077.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764647866967,0.56403262,87078.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647866968,0.1601,87052.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647867274,0.1601,87052.0,87045.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764647867275,0.07665,87046.0,87045.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764647867579,0.07565,87046.0,87045.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764647868278,0.07365,87046.0,87045.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764647868483,0.53823369,87052.0,87051.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1764647868676,0.56212627,87052.0,87051.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1764647869381,0.69833369,87052.0,87051.0,0.16282]
["bitfinex-derivatives","BTCF0:USTF0",1764647869762,0.1601,87046.0,87045.0,0.44198]
["bitfinex-derivatives","BTCF0:USTF0",1764647869967,0.1611,87046.0,87045.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764647870168,0.07765,87046.0,87045.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764647870373,0.1611,87046.0,87045.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764647870580,0.5511,87046.0,87045.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764647871174,0.001,87046.0,87045.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764647871381,0.1611,87046.0,87045.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764647872082,0.005,87046.0,87045.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764647872489,0.005,87046.0,87045.0,0.5351091]
["bitfinex-derivatives","BTCF0:USTF0",1764647872969,0.004,87046.0,87045.0,0.5351091]
["bitfinex-derivatives","BTCF0:USTF0",1764647873167,0.005,87046.0,87045.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764647873366,0.1651,87046.0,87045.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764647874880,0.6151,87046.0,87045.0,0.52362]
["bitfinex-derivatives","BTCF0:USTF0",1764647877379,0.1601,87038.0,87037.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764647877576,0.5901,87038.0,87037.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764647877980,0.5901,87038.0,87037.0,0.08135231]
["bitfinex-derivatives","BTCF0:USTF0",1764647878182,0.1601,87038.0,87037.0,0.16299231]
["bitfinex-derivatives","BTCF0:USTF0",1764647878480,0.3301,87038.0,87037.0,0.16299231]
["bitfinex-derivatives","BTCF0:USTF0",1764647878885,0.3321,87038.0,87037.0,0.16299231]
["bitfinex-derivatives","BTCF0:USTF0",1764647880385,0.3321,87038.0,87037.0,0.08135231]
["bitfinex-derivatives","BTCF0:USTF0",1764647880688,0.5922072,87038.0,87037.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764647880871,0.61599791,87038.0,87037.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764647881471,0.1601,87035.0,87034.0,0.00013646]
["bitfinex-derivatives","BTCF0:USTF0",1764647881676,0.1601,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647881892,0.5401,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647882676,0.54019369,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647882993,0.53705369,87028.0,87027.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1764647883293,9.369e-05,87028.0,87027.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1764647883684,0.00109369,87028.0,87027.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1764647884680,0.00209369,87028.0,87027.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1764647885175,9.369e-05,87028.0,87027.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1764647885382,0.00309369,87028.0,87027.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1764647889092,0.02691181,87028.0,87027.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1764647889886,0.38691181,87028.0,87027.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1764647890395,0.53791181,87028.0,87027.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1764647890691,0.151,87020.0,87019.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764647890895,1.09176675,87020.0,87019.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764647891486,0.56076675,87020.0,87019.0,0.15182231]
["bitfinex-derivatives","BTCF0:USTF0",1764647891704,0.77198675,87020.0,87019.0,0.15182231]
["bitfinex-derivatives","BTCF0:USTF0",1764647892493,0.84176675,87020.0,87019.0,0.15182231]
["bitfinex-derivatives","BTCF0:USTF0",1764647892692,1.09176675,87020.0,87019.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764647893295,1.09376675,87020.0,87019.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764647894886,0.06978,87000.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647895093,1.0917216,87000.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647895394,0.0239616,87000.0,86999.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1764647896486,0.0249616,87000.0,86999.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1764647897099,0.6059616,87000.0,86999.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1764647898601,0.3759616,87000.0,86999.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1764647900502,0.5559616,87000.0,86999.0,0.51245]
["bitfinex-derivatives","BTCF0:USTF0",1764647901302,0.5559616,87000.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647901707,0.151,86995.0,86994.0,0.19818]
["bitfinex-derivatives","BTCF0:USTF0",1764647901999,0.151,86992.0,86991.0,0.15182241]
["bitfinex-derivatives","BTCF0:USTF0",1764647902200,0.43481812,86992.0,86991.0,0.15182241]
["bitfinex-derivatives","BTCF0:USTF0",1764647902395,0.4349099,86992.0,86991.0,0.15182241]
["bitfinex-derivatives","BTCF0:USTF0",1764647902595,0.4349099,86992.0,86991.0,0.08137241]
["bitfinex-derivatives","BTCF0:USTF0",1764647902997,0.4349099,86992.0,86991.0,0.15182241]
["bitfinex-derivatives","BTCF0:USTF0",1764647903307,0.4369099,86992.0,86991.0,0.15182241]
["bitfinex-derivatives","BTCF0:USTF0",1764647903607,0.4349099,86992.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764647903801,0.4379099,86992.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764647904003,0.4379099,86992.0,86991.0,0.08137241]
["bitfinex-derivatives","BTCF0:USTF0",1764647904306,0.4369099,86992.0,86991.0,0.08137241]
["bitfinex-derivatives","BTCF0:USTF0",1764647904600,0.4379099,86992.0,86991.0,0.08137241]
["bitfinex-derivatives","BTCF0:USTF0",1764647904999,0.4379099,86992.0,86991.0,0.15182241]
["bitfinex-derivatives","BTCF0:USTF0",1764647905198,0.4379099,86992.0,86991.0,0.16331861]
["bitfinex-derivatives","BTCF0:USTF0",1764647905199,0.4369099,86992.0,86991.0,0.16331861]
["bitfinex-derivatives","BTCF0:USTF0",1764647905397,0.0269099,86992.0,86991.0,0.16331861]
["bitfinex-derivatives","BTCF0:USTF0",1764647905906,0.0279099,86992.0,86991.0,0.16331861]
["bitfinex-derivatives","BTCF0:USTF0",1764647906496,0.0249099,86992.0,86991.0,0.16331861]
["bitfinex-derivatives","BTCF0:USTF0",1764647907109,0.0259099,86992.0,86991.0,0.16331861]
["bitfinex-derivatives","BTCF0:USTF0",1764647907510,0.0249099,86992.0,86991.0,0.16331861]
["bitfinex-derivatives","BTCF0:USTF0",1764647909111,0.0239099,86992.0,86991.0,0.16331861]
["bitfinex-derivatives","BTCF0:USTF0",1764647909303,0.0249099,86992.0,86991.0,0.16331861]
["bitfinex-derivatives","BTCF0:USTF0",1764647910507,0.1759099,86992.0,86991.0,0.16331861]
["bitfinex-derivatives","BTCF0:USTF0",1764647910694,0.0249099,86992.0,86991.0,0.16331861]
["bitfinex-derivatives","BTCF0:USTF0",1764647913013,0.0239099,86992.0,86991.0,0.16331861]
["bitfinex-derivatives","BTCF0:USTF0",1764647917111,0.0249099,86992.0,86991.0,0.16331861]
["bitfinex-derivatives","BTCF0:USTF0",1764647922315,0.0239099,86992.0,86991.0,0.16331861]
["bitfinex-derivatives","BTCF0:USTF0",1764647922515,0.0249099,86992.0,86991.0,0.16331861]
["bitfinex-derivatives","BTCF0:USTF0",1764647922914,0.0239099,86992.0,86991.0,0.16331861]
["bitfinex-derivatives","BTCF0:USTF0",1764647926116,0.0617114,87022.0,87007.0,0.1523841]
["bitfinex-derivatives","BTCF0:USTF0",1764647926416,0.0617114,87026.0,87007.0,0.5131841]
["bitfinex-derivatives","BTCF0:USTF0",1764647926720,0.3608,87029.0,87007.0,0.5131841]
["bitfinex-derivatives","BTCF0:USTF0",1764647926721,0.0617114,87027.0,87007.0,0.5131841]
["bitfinex-derivatives","BTCF0:USTF0",1764647926916,0.09315823,87026.0,87007.0,0.5131841]
["bitfinex-derivatives","BTCF0:USTF0",1764647927111,0.00031075,87008.0,87007.0,0.5131841]
["bitfinex-derivatives","BTCF0:USTF0",1764647927322,0.00131075,87008.0,87007.0,0.5131841]
["bitfinex-derivatives","BTCF0:USTF0",1764647930221,0.57484075,87008.0,87007.0,0.5131841]
["bitfinex-derivatives","BTCF0:USTF0",1764647930426,0.20484075,87008.0,87007.0,0.5131841]
["bitfinex-derivatives","BTCF0:USTF0",1764647930809,0.07131075,87008.0,87007.0,0.5131841]
["bitfinex-derivatives","BTCF0:USTF0",1764647931020,0.00131075,87008.0,87007.0,0.5131841]
["bitfinex-derivatives","BTCF0:USTF0",1764647932410,0.3608,87029.0,87022.0,0.011492]
["bitfinex-derivatives","BTCF0:USTF0",1764647932731,0.13353,87023.0,87022.0,0.152382]
["bitfinex-derivatives","BTCF0:USTF0",1764647933022,0.38353,87023.0,87022.0,0.152382]
["bitfinex-derivatives","BTCF0:USTF0",1764647933423,0.38358467,87023.0,87022.0,0.152382]
["bitfinex-derivatives","BTCF0:USTF0",1764647934020,0.38758467,87023.0,87022.0,0.14089]
["bitfinex-derivatives","BTCF0:USTF0",1764647935224,0.13353,87022.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647935523,0.54353,87022.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647936228,0.54453,87022.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647936620,0.54753,87022.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647939428,0.13353,87015.0,87014.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764647939627,0.51358467,87015.0,87014.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764647940528,0.13353,87008.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647940734,0.13353,86997.0,86996.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764647940935,0.27358467,86997.0,86996.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764647941528,5.467e-05,86997.0,86996.0,0.18242]
["bitfinex-derivatives","BTCF0:USTF0",1764647945032,0.00017241,87005.0,87004.0,0.1366045]
["bitfinex-derivatives","BTCF0:USTF0",1764647945339,0.1865614,87018.0,87017.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1764647945541,0.39485,87018.0,87017.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1764647946434,0.39885,87018.0,87017.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1764647947940,0.39585,87018.0,87017.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1764647948140,0.39785,87018.0,87017.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1764647948443,0.39885,87018.0,87017.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1764647948844,0.46079035,87018.0,87017.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1764647949041,0.39885,87018.0,87017.0,0.16353]
["bitfinex-derivatives","BTCF0:USTF0",1764647949244,0.12485,87010.0,87009.0,0.06400241]
["bitfinex-derivatives","BTCF0:USTF0",1764647949444,0.55485,87010.0,87009.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764647950236,0.56293,87010.0,87009.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764647952159,0.55885,87010.0,87009.0,0.06400241]
["bitfinex-derivatives","BTCF0:USTF0",1764647952461,0.33885,87010.0,87009.0,0.12528241]
["bitfinex-derivatives","BTCF0:USTF0",1764647953662,0.004,87010.0,87009.0,0.12528241]
["bitfinex-derivatives","BTCF0:USTF0",1764647954256,0.002,87010.0,87009.0,0.12528241]
["bitfinex-derivatives","BTCF0:USTF0",1764647954853,0.18679047,87019.0,87018.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764647955051,0.56679047,87019.0,87018.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764647955958,0.57079047,87019.0,87018.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764647956361,0.50885,87019.0,87018.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764647957366,0.50785,87019.0,87018.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764647957666,0.50885,87019.0,87018.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764647959162,0.12485,87015.0,87014.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1764647959357,0.53485,87015.0,87014.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1764647959556,0.53485,87015.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647960351,0.55882378,87015.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647960767,0.55982378,87015.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647960958,0.56182378,87015.0,87014.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1764647962467,0.55982378,87015.0,87014.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1764647962670,0.56282378,87015.0,87014.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1764647963761,0.02797378,87015.0,87014.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1764647964062,0.02597378,87015.0,87014.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1764647964266,0.02497378,87015.0,87014.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1764647964468,0.02597378,87015.0,87014.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1764647964660,0.02569098,87015.0,87014.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1764647965061,0.02469098,87015.0,87014.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1764647965261,0.02569098,87015.0,87014.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1764647966970,0.00017241,87026.0,87014.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1764647967172,0.00017241,87026.0,87025.0,0.4974017]
["bitfinex-derivatives","BTCF0:USTF0",1764647968075,0.00117241,87026.0,87025.0,0.4974017]
["bitfinex-derivatives","BTCF0:USTF0",1764647968278,0.00417241,87026.0,87025.0,0.4974017]
["bitfinex-derivatives","BTCF0:USTF0",1764647969977,0.00317241,87026.0,87025.0,0.4974017]
["bitfinex-derivatives","BTCF0:USTF0",1764647970170,0.00417241,87026.0,87025.0,0.4974017]
["bitfinex-derivatives","BTCF0:USTF0",1764647971971,0.49902241,87026.0,87025.0,0.4974017]
["bitfinex-derivatives","BTCF0:USTF0",1764647973272,0.06812241,87026.0,87025.0,0.4974017]
["bitfinex-derivatives","BTCF0:USTF0",1764647973976,0.00417241,87026.0,87025.0,0.4974017]
["bitfinex-derivatives","BTCF0:USTF0",1764647981179,0.5311982,87026.0,87025.0,0.48591]
["bitfinex-derivatives","BTCF0:USTF0",1764647981378,0.5311982,87026.0,87025.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1764647981973,0.5311982,87026.0,87025.0,0.48375]
["bitfinex-derivatives","BTCF0:USTF0",1764647983284,0.5311982,87026.0,87025.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1764647983484,0.5311982,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647983984,0.9311982,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764647984987,0.11271,87015.0,87012.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1764647985286,0.52702579,87015.0,87012.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1764647985473,0.52702579,87015.0,87014.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1764647985874,0.52702579,87015.0,87014.0,0.47733]
["bitfinex-derivatives","BTCF0:USTF0",1764647986276,0.52802579,87015.0,87014.0,0.47733]
["bitfinex-derivatives","BTCF0:USTF0",1764647986990,0.50802579,87015.0,87014.0,0.47733]
["bitfinex-derivatives","BTCF0:USTF0",1764647991589,0.001,87015.0,87014.0,0.47733]
["bitfinex-derivatives","BTCF0:USTF0",1764647996093,0.00017241,87026.0,87025.0,0.1280217]
["bitfinex-derivatives","BTCF0:USTF0",1764647996395,0.21365601,87035.0,87034.0,0.1280205]
["bitfinex-derivatives","BTCF0:USTF0",1764647996600,0.12063816,87035.0,87034.0,0.4888205]
["bitfinex-derivatives","BTCF0:USTF0",1764647997095,0.02403816,87035.0,87034.0,0.5005306]
["bitfinex-derivatives","BTCF0:USTF0",1764647997699,0.02403816,87035.0,87034.0,0.4888205]
["bitfinex-derivatives","BTCF0:USTF0",1764647998288,0.02503816,87035.0,87034.0,0.4888205]
["bitfinex-derivatives","BTCF0:USTF0",1764647998489,0.02903816,87035.0,87034.0,0.4888205]
["bitfinex-derivatives","BTCF0:USTF0",1764647999802,0.02069394,87035.0,87034.0,0.4888205]
["bitfinex-derivatives","BTCF0:USTF0",1764647999999,0.13340394,87035.0,87034.0,0.4888205]
["bitfinex-derivatives","BTCF0:USTF0",1764648000210,0.07729394,87035.0,87034.0,0.4888205]
["bitfinex-derivatives","BTCF0:USTF0",1764648000510,0.51340394,87035.0,87034.0,0.47733]
["bitfinex-derivatives","BTCF0:USTF0",1764648000705,0.51340394,87035.0,87034.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1764648000895,0.51340394,87035.0,87026.0,0.11670241]
["bitfinex-derivatives","BTCF0:USTF0",1764648000896,0.11271,87027.0,87026.0,0.11670241]
["bitfinex-derivatives","BTCF0:USTF0",1764648001099,0.52271,87027.0,87026.0,0.05758241]
["bitfinex-derivatives","BTCF0:USTF0",1764648001303,0.52271,87027.0,87026.0,0.11670241]
["bitfinex-derivatives","BTCF0:USTF0",1764648001701,0.41,87027.0,87026.0,0.11670241]
["bitfinex-derivatives","BTCF0:USTF0",1764648001891,0.11771,87035.0,87034.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1764648002096,0.50271,87035.0,87034.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764648002298,0.50271,87035.0,87034.0,0.1280205]
["bitfinex-derivatives","BTCF0:USTF0",1764648002694,0.06194047,87038.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648002695,0.06194047,87038.0,87037.0,0.1219101]
["bitfinex-derivatives","BTCF0:USTF0",1764648002900,0.00017241,87043.0,87042.0,0.1219095]
["bitfinex-derivatives","BTCF0:USTF0",1764648003096,0.50107241,87043.0,87042.0,0.4827095]
["bitfinex-derivatives","BTCF0:USTF0",1764648004407,0.50307241,87043.0,87042.0,0.4827095]
["bitfinex-derivatives","BTCF0:USTF0",1764648004710,0.50307241,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648005011,0.1109,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648005202,0.4809,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648006607,0.4809,87034.0,87033.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1764648007212,0.4809,87034.0,87033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764648007715,0.4809,87034.0,87033.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1764648007906,0.4809,87034.0,87033.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1764648008109,0.42753,87034.0,87033.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1764648008613,0.4809,87034.0,87033.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1764648009606,0.4809,87034.0,87033.0,0.4837107]
["bitfinex-derivatives","BTCF0:USTF0",1764648009607,0.37,87034.0,87033.0,0.4837107]
["bitfinex-derivatives","BTCF0:USTF0",1764648009813,0.42753,87034.0,87033.0,0.4837107]
["bitfinex-derivatives","BTCF0:USTF0",1764648010016,0.4809,87034.0,87033.0,0.47222]
["bitfinex-derivatives","BTCF0:USTF0",1764648010307,0.4809,87034.0,87033.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764648010714,0.28707,87034.0,87033.0,0.4837107]
["bitfinex-derivatives","BTCF0:USTF0",1764648010905,0.06194047,87059.0,87042.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764648011108,0.10366285,87082.0,87081.0,0.1219043]
["bitfinex-derivatives","BTCF0:USTF0",1764648011306,0.3608,87101.0,87088.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764648011307,0.14717982,87100.0,87088.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764648011605,0.12269019,87089.0,87088.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648011808,0.3608,87134.0,87124.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764648012006,0.48833,87134.0,87133.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764648012201,0.11107221,87138.0,87137.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764648012408,0.11107221,87138.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648012409,0.1109,87134.0,87133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648012602,0.15753,87134.0,87133.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764648012804,0.1,87134.0,87133.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764648013008,0.2109,87134.0,87133.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764648013206,0.5609,87134.0,87133.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648013414,0.1309,87134.0,87133.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648013620,0.02,87134.0,87133.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648013822,0.021,87134.0,87133.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648014411,0.021,87134.0,87120.0,0.02858221]
["bitfinex-derivatives","BTCF0:USTF0",1764648014412,0.1109,87121.0,87120.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764648014722,0.2409,87121.0,87120.0,0.05679221]
["bitfinex-derivatives","BTCF0:USTF0",1764648014912,0.2409,87121.0,87120.0,0.11059221]
["bitfinex-derivatives","BTCF0:USTF0",1764648015527,0.13,87121.0,87120.0,0.11059221]
["bitfinex-derivatives","BTCF0:USTF0",1764648016522,0.05753,87132.0,87131.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764648016716,0.2709,87132.0,87131.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764648017220,0.1109,87130.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648017411,0.1509,87130.0,87129.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1764648017616,0.1509,87130.0,87129.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648017913,0.1509,87130.0,87124.0,0.0114786]
["bitfinex-derivatives","BTCF0:USTF0",1764648017914,0.1509,87130.0,87120.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764648018116,0.3909,87130.0,87120.0,0.00117221]
["bitfinex-derivatives","BTCF0:USTF0",1764648018317,0.1109,87121.0,87120.0,0.00117221]
["bitfinex-derivatives","BTCF0:USTF0",1764648018510,0.1109,87100.0,87099.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1764648018711,0.1109,87100.0,87099.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648019111,0.5409,87100.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648019309,0.1109,87100.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648019513,0.2009,87100.0,87099.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648022206,0.2019,87100.0,87099.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648022718,0.1119,87100.0,87099.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648022909,0.5119,87100.0,87099.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1764648023110,0.5119,87100.0,87091.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764648023111,0.1109,87092.0,87091.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764648023315,1.38874,87092.0,87091.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764648024113,0.79833,87092.0,87091.0,0.11059221]
["bitfinex-derivatives","BTCF0:USTF0",1764648024314,0.05853,87100.0,87099.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764648024508,0.091,87100.0,87099.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764648024717,0.001,87100.0,87099.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764648025022,0.00017221,87108.0,87107.0,0.1219009]
["bitfinex-derivatives","BTCF0:USTF0",1764648025225,0.3608,87132.0,87121.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764648025422,0.5308,87122.0,87121.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764648025814,0.7908,87122.0,87121.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764648026218,0.43,87122.0,87121.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764648027130,0.5409,87122.0,87121.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764648027315,0.18,87122.0,87115.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648027629,0.00017221,87130.0,87129.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764648027822,0.3608,87153.0,87152.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764648028024,0.32,87153.0,87152.0,0.11042]
["bitfinex-derivatives","BTCF0:USTF0",1764648028322,0.4309,87153.0,87146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648028520,0.05753,87147.0,87146.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648028726,0.10753,87147.0,87146.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648028918,0.39753,87147.0,87146.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648030130,0.39853,87147.0,87146.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648030517,0.05753,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648030723,0.5509,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648031523,0.1109,87143.0,87142.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648031824,0.5109,87143.0,87142.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648032533,0.5119,87143.0,87142.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648032824,0.2819,87143.0,87142.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648033029,0.171,87143.0,87142.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648033432,0.371,87143.0,87142.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648033930,0.372,87143.0,87142.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648034323,0.001,87143.0,87142.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648034521,0.06,87143.0,87142.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648034729,0.311,87143.0,87142.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648035332,0.31,87143.0,87142.0,0.47122]
["bitfinex-derivatives","BTCF0:USTF0",1764648036220,0.42276,87143.0,87142.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764648036420,0.10982,87139.0,87138.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764648036626,0.53982,87139.0,87138.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764648037031,0.53982,87139.0,87138.0,0.10850221]
["bitfinex-derivatives","BTCF0:USTF0",1764648037634,0.54182,87139.0,87138.0,0.10850221]
["bitfinex-derivatives","BTCF0:USTF0",1764648038136,0.54082,87139.0,87138.0,0.10850221]
["bitfinex-derivatives","BTCF0:USTF0",1764648038734,0.54182,87139.0,87138.0,0.10850221]
["bitfinex-derivatives","BTCF0:USTF0",1764648038936,0.54182,87139.0,87138.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764648039139,0.10982,87130.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648039322,0.49982,87130.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648039933,0.21982,87130.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648040128,0.51982,87130.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648041430,0.51982,87130.0,87129.0,0.46913]
["bitfinex-derivatives","BTCF0:USTF0",1764648041636,0.26982,87130.0,87129.0,0.46913]
["bitfinex-derivatives","BTCF0:USTF0",1764648041839,0.10982,87130.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648042029,0.48982,87130.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648042227,0.49082,87130.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648042632,0.49082,87130.0,87129.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1764648043132,0.11082,87130.0,87129.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1764648043344,0.28282,87130.0,87129.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1764648043829,0.51182,87130.0,87129.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1764648044138,0.51082,87130.0,87129.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1764648044339,0.51182,87130.0,87129.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1764648044722,0.50982,87130.0,87129.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1764648044923,0.51082,87130.0,87129.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1764648045940,0.51082,87130.0,87129.0,0.480608]
["bitfinex-derivatives","BTCF0:USTF0",1764648046136,0.54598,87130.0,87129.0,0.46913]
["bitfinex-derivatives","BTCF0:USTF0",1764648046528,0.4542,87130.0,87129.0,0.46913]
["bitfinex-derivatives","BTCF0:USTF0",1764648046734,0.002,87130.0,87129.0,0.46913]
["bitfinex-derivatives","BTCF0:USTF0",1764648047443,0.64626,87133.0,87132.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1764648047736,1.06626,87133.0,87132.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1764648049531,0.70626,87133.0,87132.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1764648049744,0.001,87133.0,87132.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1764648051342,0.54082,87133.0,87129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648051546,0.10982,87130.0,87129.0,0.46913]
["bitfinex-derivatives","BTCF0:USTF0",1764648051734,0.28982,87130.0,87129.0,0.46913]
["bitfinex-derivatives","BTCF0:USTF0",1764648052350,0.001,87133.0,87132.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1764648052739,0.64618,87140.0,87139.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1764648052945,1.02618,87140.0,87139.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1764648053243,1.08793809,87140.0,87139.0,0.46913]
["bitfinex-derivatives","BTCF0:USTF0",1764648053443,0.06175809,87143.0,87142.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1764648053648,0.00017209,87155.0,87153.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1764648053649,0.06193018,87155.0,87153.0,0.10833]
["bitfinex-derivatives","BTCF0:USTF0",1764648053837,0.00017209,87155.0,87154.0,0.46913]
["bitfinex-derivatives","BTCF0:USTF0",1764648055947,0.00017209,87155.0,87154.0,0.47013]
["bitfinex-derivatives","BTCF0:USTF0",1764648056536,0.00017209,87155.0,87154.0,0.46913]
["bitfinex-derivatives","BTCF0:USTF0",1764648057150,0.49999209,87155.0,87154.0,0.46913]
["bitfinex-derivatives","BTCF0:USTF0",1764648057453,0.00017209,87155.0,87154.0,0.4806047]
["bitfinex-derivatives","BTCF0:USTF0",1764648060146,0.00017209,87155.0,87154.0,0.46913]
["bitfinex-derivatives","BTCF0:USTF0",1764648060347,0.10999209,87155.0,87154.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1764648060560,0.10999209,87155.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648060561,0.46999209,87155.0,87154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648062956,0.00017209,87155.0,87154.0,0.46725]
["bitfinex-derivatives","BTCF0:USTF0",1764648065048,0.51653209,87155.0,87154.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1764648065358,0.51653209,87155.0,87154.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1764648065859,0.00017209,87155.0,87154.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1764648066956,0.05,93921.0,87154.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1764648066957,0.14052,87180.0,87179.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764648067151,0.06170846,87183.0,87182.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764648067459,0.06170846,87183.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648067460,0.05426,87185.0,87184.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764648067662,0.21426,87185.0,87184.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764648067857,0.11596846,87191.0,87190.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764648068160,0.48636,87191.0,87190.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764648068353,0.00017188,87193.0,87192.0,0.1215197]
["bitfinex-derivatives","BTCF0:USTF0",1764648068544,0.05,87207.0,87206.0,0.11005]
["bitfinex-derivatives","BTCF0:USTF0",1764648068747,0.05,87207.0,87206.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1764648069247,0.04916856,87207.0,87206.0,0.83165]
["bitfinex-derivatives","BTCF0:USTF0",1764648069443,0.06170846,87234.0,87233.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1764648069649,0.06170846,87234.0,87206.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764648069650,0.51636,87234.0,87225.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648069856,0.05426,87226.0,87225.0,0.09971201]
["bitfinex-derivatives","BTCF0:USTF0",1764648070049,0.13794,87230.0,87229.0,0.04977]
["bitfinex-derivatives","BTCF0:USTF0",1764648070250,0.05426,87226.0,87225.0,0.09971201]
["bitfinex-derivatives","BTCF0:USTF0",1764648070444,0.10426,87226.0,87225.0,0.09971201]
["bitfinex-derivatives","BTCF0:USTF0",1764648071046,0.10606943,87226.0,87225.0,0.09971201]
["bitfinex-derivatives","BTCF0:USTF0",1764648071247,0.05180943,87226.0,87225.0,0.09971201]
["bitfinex-derivatives","BTCF0:USTF0",1764648071554,0.00180943,87226.0,87225.0,0.51117741]
["bitfinex-derivatives","BTCF0:USTF0",1764648071859,0.00980943,87226.0,87225.0,0.51117741]
["bitfinex-derivatives","BTCF0:USTF0",1764648072065,0.03158,87250.0,87231.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1764648072265,0.28584,87250.0,87249.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1764648072454,0.46584,87250.0,87249.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1764648072650,0.51794,87250.0,87249.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1764648072852,0.22794,87250.0,87249.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764648073050,0.09,87250.0,87249.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764648073550,0.47426,87250.0,87249.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764648073751,0.12,87250.0,87243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648073964,0.12,87250.0,87249.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764648074160,0.22636,87250.0,87249.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764648074353,0.22636,87250.0,87228.0,0.00875]
["bitfinex-derivatives","BTCF0:USTF0",1764648074354,0.05426,87244.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648074558,0.19426,87244.0,87243.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764648074764,0.01,87250.0,87249.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764648074960,0.13,87250.0,87249.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764648075161,0.308,87250.0,87249.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764648075464,0.3,87250.0,87249.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764648075649,0.01,87250.0,87249.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764648075847,0.49874,87260.0,87259.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1764648076065,0.59874,87260.0,87259.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764648077460,0.86874,87260.0,87259.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1764648077766,0.90092262,87260.0,87259.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1764648078261,0.90092262,87260.0,87251.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764648078262,0.13794,87252.0,87251.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764648078462,0.47794,87252.0,87251.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764648078765,0.47794,87252.0,87251.0,0.0401319]
["bitfinex-derivatives","BTCF0:USTF0",1764648079060,0.4795127,87252.0,87251.0,0.0401319]
["bitfinex-derivatives","BTCF0:USTF0",1764648079268,0.4805127,87252.0,87251.0,0.0401319]
["bitfinex-derivatives","BTCF0:USTF0",1764648079465,0.001,87260.0,87251.0,1.1309719]
["bitfinex-derivatives","BTCF0:USTF0",1764648079669,0.001,87260.0,87259.0,0.3722609]
["bitfinex-derivatives","BTCF0:USTF0",1764648079858,1e-07,87260.0,87259.0,0.68381774]
["bitfinex-derivatives","BTCF0:USTF0",1764648080056,1e-07,87260.0,87259.0,1.88381774]
["bitfinex-derivatives","BTCF0:USTF0",1764648080254,0.03158,87296.0,87279.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1764648080552,0.03158,87296.0,87279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764648080553,0.11799623,87280.0,87279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764648080757,0.28799623,87280.0,87279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764648080957,0.11799623,87280.0,87279.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764648081357,0.06589623,87280.0,87279.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1764648081552,0.11799623,87280.0,87279.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1764648081754,0.52799623,87280.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648081953,0.10636,87273.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648082156,0.10636,87257.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648082352,0.47636,87257.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648082560,0.10636,87257.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648082767,0.54636,87257.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648082962,0.20636,87257.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648083364,0.10636,87257.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648083558,0.05426,87257.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648083759,0.03158,87264.0,87260.0,0.0114607]
["bitfinex-derivatives","BTCF0:USTF0",1764648083963,0.0001712,87265.0,87264.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764648084162,0.00174677,87265.0,87264.0,0.0114602]
["bitfinex-derivatives","BTCF0:USTF0",1764648084573,0.03158,87264.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648085071,0.0001712,87265.0,87264.0,0.01388463]
["bitfinex-derivatives","BTCF0:USTF0",1764648085471,0.01163623,87280.0,87279.0,0.0114583]
["bitfinex-derivatives","BTCF0:USTF0",1764648085670,0.01163623,87280.0,87279.0,0.3722583]
["bitfinex-derivatives","BTCF0:USTF0",1764648086267,0.01146433,87280.0,87279.0,0.3722583]
["bitfinex-derivatives","BTCF0:USTF0",1764648086769,0.47396748,87280.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648086960,0.10636,87273.0,87272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648087159,0.10636,87273.0,87271.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764648087160,0.10636,87272.0,87271.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764648087356,0.10636,87265.0,87264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764648087667,0.48741969,87265.0,87264.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764648087863,0.10636,87264.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648088168,0.58886315,87264.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648088566,0.58992284,87264.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648088773,0.31992284,87264.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648088972,0.55992284,87264.0,87263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648089168,0.55992284,87264.0,87263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764648089169,0.22092284,87264.0,87263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764648089474,0.47092284,87264.0,87263.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764648089874,0.47092284,87264.0,87263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764648090575,0.10636,87256.0,87255.0,0.3609719]
["bitfinex-derivatives","BTCF0:USTF0",1764648090769,0.11250315,87263.0,87255.0,0.3724333]
["bitfinex-derivatives","BTCF0:USTF0",1764648090985,0.62886315,87263.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648091159,0.51636,87263.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648091365,0.21886315,87263.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648091569,0.21992284,87263.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648091971,0.11356284,87263.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648092289,0.67115284,87263.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648092577,0.14882,87256.0,87255.0,0.0031719]
["bitfinex-derivatives","BTCF0:USTF0",1764648092780,0.68132315,87256.0,87255.0,0.0031719]
["bitfinex-derivatives","BTCF0:USTF0",1764648092964,0.15022,87246.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648093160,0.60022,87246.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648093375,0.24022,87246.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648093579,0.15127969,87246.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648093777,0.00105969,87246.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648093969,0.04471,87252.0,87251.0,0.00935889]
["bitfinex-derivatives","BTCF0:USTF0",1764648094365,0.15022,87248.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648094878,0.07653,87248.0,87247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648095478,0.04471,87252.0,87248.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1764648095675,0.0001719,87254.0,87253.0,0.0114617]
["bitfinex-derivatives","BTCF0:USTF0",1764648095978,0.0001719,87254.0,87253.0,0.3722617]
["bitfinex-derivatives","BTCF0:USTF0",1764648096979,5e-08,87255.0,87254.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764648097173,0.03158,87276.0,87254.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764648097174,0.03158,87276.0,87275.0,0.0114588]
["bitfinex-derivatives","BTCF0:USTF0",1764648097374,0.03158,87276.0,87275.0,0.7330588]
["bitfinex-derivatives","BTCF0:USTF0",1764648098275,0.1818,87276.0,87275.0,0.7330588]
["bitfinex-derivatives","BTCF0:USTF0",1764648098973,0.1818,87276.0,87275.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764648100081,0.1818,87276.0,87275.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1764648100474,0.1818,87276.0,87275.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764648103082,0.5518,87276.0,87275.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764648103587,0.5518,87276.0,87275.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764648103884,0.15022,87269.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648104079,0.54022,87269.0,87268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648104474,0.15022,87268.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764648104783,0.54022,87268.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764648107578,0.22022,87268.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764648107974,0.55022,87268.0,87267.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764648110878,0.15022,87251.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648111274,0.04471,87252.0,87251.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1764648111883,0.19493,87252.0,87251.0,0.0114619]
["bitfinex-derivatives","BTCF0:USTF0",1764648112790,0.15022,87251.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648113286,0.15022,87251.0,87250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764648113483,0.60022,87251.0,87250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764648114373,0.60022,87251.0,87250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648114580,0.60022,87251.0,87250.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764648114978,0.32022,87251.0,87250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764648115884,0.32022,87251.0,87250.0,0.0124621]
["bitfinex-derivatives","BTCF0:USTF0",1764648116188,0.32022,87251.0,87250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764648116888,0.54022,87251.0,87250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764648117783,0.30022,87251.0,87250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764648118487,0.49022,87251.0,87250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764648120390,0.15022,87244.0,87243.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764648120881,0.15022,87236.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648121081,0.54022,87236.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648122188,0.15022,87229.0,87227.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764648122383,0.15022,87228.0,87227.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764648122588,0.58022,87228.0,87227.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764648123784,0.32022,87228.0,87227.0,0.0001719]
["bitfinex-derivatives","BTCF0:USTF0",1764648124986,0.32022,87228.0,87223.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1764648124987,0.1517,87224.0,87223.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1764648125178,0.88722,87224.0,87223.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1764648125590,1.08722,87224.0,87223.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1764648126197,1.08822,87224.0,87223.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1764648126688,1.08722,87224.0,87223.0,0.00013038]
["bitfinex-derivatives","BTCF0:USTF0",1764648126884,0.14674,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648127096,0.51674,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648127985,0.51686241,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648128302,0.14674,87201.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648128481,0.14685597,87201.0,87200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648129386,0.14685597,87201.0,87200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764648129894,0.19373597,87201.0,87200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764648130591,0.04699597,87201.0,87200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764648131995,0.11856597,87201.0,87200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764648132396,0.19373597,87201.0,87200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764648132897,0.56373597,87201.0,87200.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764648133092,0.56373597,87201.0,87200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764648133285,1.09925597,87201.0,87200.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764648133679,0.14674,87193.0,87192.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648133889,0.55674,87193.0,87192.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648134288,0.55683865,87193.0,87192.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648135090,0.55783865,87193.0,87192.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648135299,0.14674,87176.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648135497,0.146846,87176.0,87175.0,0.3722719]
["bitfinex-derivatives","BTCF0:USTF0",1764648135698,0.14674,87166.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648136005,0.14686961,87166.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648136300,0.14686961,87166.0,87165.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1764648137399,0.00012961,87166.0,87165.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1764648137702,0.00012961,87166.0,87165.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1764648138090,0.00012961,87166.0,87165.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1764648138288,0.00012961,87166.0,87165.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1764648138594,0.14686961,87166.0,87165.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1764648138907,0.14686961,87166.0,87165.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1764648139395,0.00012961,87166.0,87165.0,0.4373]
["bitfinex-derivatives","BTCF0:USTF0",1764648139706,0.00017201,87174.0,87173.0,0.0869722]
["bitfinex-derivatives","BTCF0:USTF0",1764648139891,0.00017201,87174.0,87173.0,0.4477722]
["bitfinex-derivatives","BTCF0:USTF0",1764648140704,0.2214,87202.0,87189.0,0.0869701]
["bitfinex-derivatives","BTCF0:USTF0",1764648140898,0.14674,87198.0,87197.0,0.0492189]
["bitfinex-derivatives","BTCF0:USTF0",1764648141095,0.17674,87198.0,87197.0,0.0492189]
["bitfinex-derivatives","BTCF0:USTF0",1764648141406,0.07517,87194.0,87193.0,0.0114695]
["bitfinex-derivatives","BTCF0:USTF0",1764648141697,0.14674,87190.0,87189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764648141899,0.27674,87190.0,87189.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764648142404,0.14674,87190.0,87189.0,0.39855]
["bitfinex-derivatives","BTCF0:USTF0",1764648143704,0.14674,87198.0,87197.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1764648144295,0.00017201,87202.0,87199.0,0.03775]
["bitfinex-derivatives","BTCF0:USTF0",1764648144602,0.00017201,87202.0,87201.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764648145900,0.07174201,87202.0,87201.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764648146208,0.14691201,87202.0,87201.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764648147307,0.14674,87200.0,87199.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1764648147806,0.14674,87200.0,87199.0,0.9063]
["bitfinex-derivatives","BTCF0:USTF0",1764648148012,0.19362,87200.0,87199.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1764648148307,0.00017201,87202.0,87201.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764648148894,0.07174201,87202.0,87201.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764648149610,0.14691201,87202.0,87201.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1764648150911,0.14674,87201.0,87200.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1764648152199,0.19362,87200.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648152406,0.63362,87200.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648152798,0.19731,87190.0,87189.0,0.3722701]
["bitfinex-derivatives","BTCF0:USTF0",1764648153615,0.19731,87190.0,87189.0,0.4110801]
["bitfinex-derivatives","BTCF0:USTF0",1764648153914,0.11949,87190.0,87189.0,0.4498901]
["bitfinex-derivatives","BTCF0:USTF0",1764648155107,0.19607,87190.0,87189.0,0.4498901]
["bitfinex-derivatives","BTCF0:USTF0",1764648156206,0.19607,87190.0,87189.0,0.4508901]
["bitfinex-derivatives","BTCF0:USTF0",1764648156406,0.12363,87200.0,87199.0,0.0857688]
["bitfinex-derivatives","BTCF0:USTF0",1764648156816,0.20021,87200.0,87199.0,0.0857688]
["bitfinex-derivatives","BTCF0:USTF0",1764648158520,0.00017201,87202.0,87201.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764648158721,0.12363,87219.0,87218.0,0.0857663]
["bitfinex-derivatives","BTCF0:USTF0",1764648158928,0.04688,87219.0,87218.0,0.0857663]
["bitfinex-derivatives","BTCF0:USTF0",1764648159423,0.20148,87230.0,87229.0,0.0857648]
["bitfinex-derivatives","BTCF0:USTF0",1764648159829,0.15333,87227.0,87226.0,0.3722652]
["bitfinex-derivatives","BTCF0:USTF0",1764648160118,0.56333,87227.0,87226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648160321,0.15333,87222.0,87221.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648160522,0.93413,87222.0,87221.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648162105,0.15333,87211.0,87210.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1764648162518,0.15333,87210.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648163726,0.15333,87210.0,87209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764648164927,0.20148,87210.0,87209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764648166127,0.61148,87210.0,87209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764648167521,0.20148,87210.0,87209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764648168324,0.60148,87210.0,87209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764648168630,0.29148,87210.0,87209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764648170213,0.64148,87210.0,87209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764648170411,0.20148,87210.0,87209.0,0.39912]
["bitfinex-derivatives","BTCF0:USTF0",1764648170619,0.20148,87210.0,87209.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1764648170816,0.04815,87210.0,87209.0,0.43644]
["bitfinex-derivatives","BTCF0:USTF0",1764648171231,0.15350201,87218.0,87217.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764648171915,0.00017201,87218.0,87217.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764648173136,0.15350201,87218.0,87217.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764648173623,0.15350201,87218.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648173624,0.15333,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648174232,0.59233,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648174932,0.30233,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648175632,0.15233,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648176723,0.59233,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648177118,0.15233,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648177433,0.20233,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648177631,0.15233,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648178833,0.53233,87217.0,87216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648180433,0.53233,87217.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648180645,0.20148,87210.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648181629,0.20148,87210.0,87209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764648182035,0.20148,87210.0,87209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648182236,0.20148,87210.0,87209.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764648183336,0.20148,87210.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648183337,0.14511,87202.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648183536,0.93591,87202.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648183938,0.69591,87202.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648184136,0.90591,87202.0,87201.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648187033,0.14511,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648187235,0.55511,87183.0,87182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648187745,0.14511,87173.0,87172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648188040,0.3608,87189.0,87180.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1764648188041,0.00017201,87181.0,87180.0,0.19176]
["bitfinex-derivatives","BTCF0:USTF0",1764648188248,0.00017201,87181.0,87180.0,0.55256]
["bitfinex-derivatives","BTCF0:USTF0",1764648188953,0.18968,87200.0,87199.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764648189131,0.37968,87200.0,87199.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764648190147,0.14611,87200.0,87199.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764648190850,0.14511,87200.0,87199.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764648191335,0.14611,87200.0,87199.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764648191541,0.14611,87200.0,87197.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1764648191542,0.0768,87193.0,87192.0,0.1611296]
["bitfinex-derivatives","BTCF0:USTF0",1764648192343,0.14511,87193.0,87192.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764648194044,0.14511,87192.0,87191.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648194245,0.53511,87192.0,87191.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648195141,0.06831,87165.0,87164.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764648195343,0.14511,87174.0,87173.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764648195671,0.22511,87174.0,87173.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1764648196646,0.14511,87166.0,87165.0,0.14977486]
["bitfinex-derivatives","BTCF0:USTF0",1764648197041,0.50591,87177.0,87176.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764648197634,0.612,87181.0,87179.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764648197845,0.80031,87181.0,87180.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764648198351,0.3608,87195.0,87181.0,0.1611311]
["bitfinex-derivatives","BTCF0:USTF0",1764648201053,0.04457,87200.0,87181.0,0.1611311]
["bitfinex-derivatives","BTCF0:USTF0",1764648201653,0.12137,87200.0,87199.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764648201850,0.0768,87200.0,87199.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764648202053,0.0768,87200.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648202054,0.59968,87200.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648202252,0.14511,87192.0,87191.0,0.5219298]
["bitfinex-derivatives","BTCF0:USTF0",1764648204353,0.04474201,87200.0,87194.0,0.0114694]
["bitfinex-derivatives","BTCF0:USTF0",1764648204552,0.0768,87195.0,87194.0,0.1611294]
["bitfinex-derivatives","BTCF0:USTF0",1764648204755,0.04474201,87200.0,87194.0,0.1611294]
["bitfinex-derivatives","BTCF0:USTF0",1764648205050,0.14528201,87200.0,87199.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764648205558,0.14628201,87200.0,87199.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764648206245,0.14511,87192.0,87191.0,0.3722697]
["bitfinex-derivatives","BTCF0:USTF0",1764648206448,0.14511,87192.0,87191.0,0.5219297]
["bitfinex-derivatives","BTCF0:USTF0",1764648206849,0.14628201,87200.0,87199.0,0.1611288]
["bitfinex-derivatives","BTCF0:USTF0",1764648207653,0.19085201,87200.0,87199.0,0.1611288]
["bitfinex-derivatives","BTCF0:USTF0",1764648207856,0.18985201,87200.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648208055,0.0768,87192.0,87191.0,0.51046]
["bitfinex-derivatives","BTCF0:USTF0",1764648208358,0.04574201,87200.0,87199.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764648208558,0.19085201,87200.0,87199.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764648208857,0.14511,87195.0,87194.0,0.1611293]
["bitfinex-derivatives","BTCF0:USTF0",1764648210259,0.14511,87195.0,87194.0,0.14966]
["bitfinex-derivatives","BTCF0:USTF0",1764648210457,0.14511,87195.0,87194.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1764648210644,0.1949,87192.0,87191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648211058,0.14822,87186.0,87185.0,0.0114705]
["bitfinex-derivatives","BTCF0:USTF0",1764648211255,0.14822,87186.0,87185.0,0.1580805]
["bitfinex-derivatives","BTCF0:USTF0",1764648211455,0.07252,87186.0,87185.0,0.1580805]
["bitfinex-derivatives","BTCF0:USTF0",1764648212051,0.14822,87186.0,87185.0,0.1580805]
["bitfinex-derivatives","BTCF0:USTF0",1764648212253,0.14822,87186.0,87185.0,0.14661]
["bitfinex-derivatives","BTCF0:USTF0",1764648213658,0.14822,87186.0,87185.0,0.14761]
["bitfinex-derivatives","BTCF0:USTF0",1764648213959,0.14822,87186.0,87185.0,0.07525]
["bitfinex-derivatives","BTCF0:USTF0",1764648214164,0.60205763,87186.0,87185.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764648214360,0.14544,87184.0,87177.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1764648214554,0.16927763,87184.0,87183.0,0.14042201]
["bitfinex-derivatives","BTCF0:USTF0",1764648215265,0.16927763,87184.0,87183.0,0.15189291]
["bitfinex-derivatives","BTCF0:USTF0",1764648215468,0.16927763,87184.0,87183.0,0.15289291]
["bitfinex-derivatives","BTCF0:USTF0",1764648215853,0.09950763,87184.0,87183.0,0.15289291]
["bitfinex-derivatives","BTCF0:USTF0",1764648216052,0.18784,87192.0,87191.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764648216263,0.21167702,87192.0,87191.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764648217162,0.14544,87184.0,87183.0,0.15289291]
["bitfinex-derivatives","BTCF0:USTF0",1764648217358,0.16927702,87184.0,87183.0,0.08481291]
["bitfinex-derivatives","BTCF0:USTF0",1764648217562,0.16927702,87184.0,87183.0,0.08381291]
["bitfinex-derivatives","BTCF0:USTF0",1764648218060,0.16927702,87184.0,87183.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648218467,0.16927702,87184.0,87183.0,0.14042201]
["bitfinex-derivatives","BTCF0:USTF0",1764648219167,0.14544,87184.0,87183.0,0.14042201]
["bitfinex-derivatives","BTCF0:USTF0",1764648219864,0.18643,87184.0,87183.0,0.14142201]
["bitfinex-derivatives","BTCF0:USTF0",1764648220768,0.61027105,87184.0,87183.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1764648222967,0.60977105,87184.0,87183.0,0.00117201]
["bitfinex-derivatives","BTCF0:USTF0",1764648226172,0.60977105,87184.0,87183.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648226482,0.61277105,87184.0,87183.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648226962,0.61377105,87184.0,87183.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648227873,0.61077105,87184.0,87183.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648228073,0.61377105,87184.0,87183.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648229069,0.61277105,87184.0,87183.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648229274,0.97457105,87184.0,87183.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648232063,0.61377105,87184.0,87183.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648232368,0.97457105,87184.0,87183.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648232973,0.61377105,87184.0,87183.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648233165,0.97457105,87184.0,87183.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648234570,0.14544,87162.0,87158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648234769,0.14544,87162.0,87161.0,0.15185461]
["bitfinex-derivatives","BTCF0:USTF0",1764648236968,0.07567,87162.0,87161.0,0.15185461]
["bitfinex-derivatives","BTCF0:USTF0",1764648237978,0.14544,87162.0,87161.0,0.07230081]
["bitfinex-derivatives","BTCF0:USTF0",1764648238167,0.14544,87162.0,87161.0,0.15185461]
["bitfinex-derivatives","BTCF0:USTF0",1764648239267,0.14544,87162.0,87161.0,0.00013081]
["bitfinex-derivatives","BTCF0:USTF0",1764648239464,0.14544,87162.0,87161.0,0.14038081]
["bitfinex-derivatives","BTCF0:USTF0",1764648240782,0.14544,87168.0,87167.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1764648240973,0.00017201,87170.0,87169.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764648241575,0.14561201,87170.0,87169.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764648242178,0.00017201,87170.0,87169.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764648242979,0.13557201,87170.0,87169.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764648243173,0.13657201,87170.0,87169.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764648243685,0.13557201,87170.0,87169.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764648244082,0.00017201,87170.0,87169.0,0.14025]
["bitfinex-derivatives","BTCF0:USTF0",1764648244772,0.73933285,87208.0,87183.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764648244773,0.53607,87184.0,87183.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764648244978,0.56002205,87184.0,87183.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1764648245281,0.19922205,87184.0,87183.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1764648245482,0.19922205,87184.0,87183.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764648246086,0.20122205,87184.0,87183.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764648246384,0.57122205,87184.0,87183.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764648246686,0.33122205,87184.0,87183.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764648246883,0.1354,87177.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648247186,0.5754,87177.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648247392,0.5993625,87177.0,87176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648248499,0.17527,87176.0,87175.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648248792,0.4492325,87176.0,87175.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648249279,0.0239625,87176.0,87175.0,0.13573201]
["bitfinex-derivatives","BTCF0:USTF0",1764648249478,0.002,87177.0,87176.0,0.1470318]
["bitfinex-derivatives","BTCF0:USTF0",1764648249681,0.02597044,87177.0,87176.0,0.1470318]
["bitfinex-derivatives","BTCF0:USTF0",1764648249976,0.02397044,87177.0,87176.0,0.1470318]
["bitfinex-derivatives","BTCF0:USTF0",1764648250175,0.15937067,87183.0,87182.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764648250387,0.33397067,87183.0,87176.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764648250580,0.17527,87176.0,87175.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648250771,0.56924067,87176.0,87175.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648252285,0.57124067,87176.0,87175.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648252986,0.20124067,87176.0,87175.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648253181,0.30124067,87176.0,87175.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648253382,0.53124067,87176.0,87175.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764648254384,0.53124067,87176.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648254586,0.1354,87166.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648254785,0.51938142,87166.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648255703,0.15938142,87166.0,87165.0,0.5078332]
["bitfinex-derivatives","BTCF0:USTF0",1764648256689,0.02398142,87166.0,87165.0,0.5078332]
["bitfinex-derivatives","BTCF0:USTF0",1764648256896,0.67056,87172.0,87171.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764648257078,0.80453963,87172.0,87171.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1764648258395,0.80553963,87172.0,87165.0,0.3722731]
["bitfinex-derivatives","BTCF0:USTF0",1764648258587,0.1354,87166.0,87165.0,0.5078331]
["bitfinex-derivatives","BTCF0:USTF0",1764648258794,0.56937838,87166.0,87165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648260499,0.1354,87162.0,87157.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1764648260700,0.56937838,87162.0,87157.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1764648263707,0.56937528,87162.0,87157.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1764648264311,0.1354,87158.0,87157.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1764648264499,1.12453528,87158.0,87157.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1764648265291,1.12462884,87158.0,87157.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1764648265594,0.27946884,87158.0,87157.0,0.07300486]
["bitfinex-derivatives","BTCF0:USTF0",1764648265791,0.81562884,87158.0,87157.0,0.13567486]
["bitfinex-derivatives","BTCF0:USTF0",1764648266303,1.05562884,87158.0,87157.0,0.07300486]
["bitfinex-derivatives","BTCF0:USTF0",1764648266605,1.05562884,87158.0,87157.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1764648267898,1.41642884,87158.0,87157.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1764648268105,1.41642884,87158.0,87129.0,0.06092084]
["bitfinex-derivatives","BTCF0:USTF0",1764648268106,0.14666809,87145.0,87120.0,0.11132]
["bitfinex-derivatives","BTCF0:USTF0",1764648268407,0.3608,87121.0,87120.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1764648268609,1.16006686,87121.0,87120.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1764648271210,1.13609158,87121.0,87120.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1764648272095,0.60093158,87121.0,87120.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1764648272296,1.13617158,87121.0,87120.0,0.17399]
["bitfinex-derivatives","BTCF0:USTF0",1764648273698,0.03466,87103.0,87102.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1764648273897,1.36086365,87103.0,87102.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1764648276113,1.00620365,87103.0,87102.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1764648278114,1.00620365,87103.0,87102.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764648278710,1.00620365,87103.0,87102.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1764648279216,1.32620365,87103.0,87102.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1764648279906,1.35086365,87103.0,87102.0,0.18747]
["bitfinex-derivatives","BTCF0:USTF0",1764648281112,1.35086365,87103.0,87102.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764648281409,1.35086365,87103.0,87102.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1764648281714,1.15086365,87103.0,87102.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764648281906,1.15086365,87103.0,87102.0,0.03843]
["bitfinex-derivatives","BTCF0:USTF0",1764648282508,1.15086365,87103.0,87102.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1764648283018,0.03466,87101.0,87100.0,0.14917932]
["bitfinex-derivatives","BTCF0:USTF0",1764648283202,0.20466,87101.0,87100.0,0.14917932]
["bitfinex-derivatives","BTCF0:USTF0",1764648284014,0.20466,87101.0,87100.0,0.07382932]
["bitfinex-derivatives","BTCF0:USTF0",1764648286821,0.20466,87101.0,87100.0,0.00013932]
["bitfinex-derivatives","BTCF0:USTF0",1764648287004,0.42466,87101.0,87100.0,0.00013932]
["bitfinex-derivatives","BTCF0:USTF0",1764648287202,0.03466,87089.0,87088.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764648287407,0.03466,87085.0,87084.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764648287610,0.03466,87078.0,87077.0,0.43449]
["bitfinex-derivatives","BTCF0:USTF0",1764648288116,0.03477612,87078.0,87077.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764648288321,0.03377612,87078.0,87077.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764648289603,0.80457612,87078.0,87075.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764648289818,0.03066,87076.0,87075.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764648290014,0.41066,87076.0,87075.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764648290218,0.41066,87076.0,87063.0,0.0227541]
["bitfinex-derivatives","BTCF0:USTF0",1764648290404,0.07318,87065.0,87064.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1764648290602,0.45229743,87065.0,87064.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764648290805,0.06918,87057.0,87056.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1764648291009,0.00010744,87057.0,87056.0,0.2059676]
["bitfinex-derivatives","BTCF0:USTF0",1764648291506,0.00010744,87057.0,87056.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1764648292407,0.00010744,87057.0,87056.0,0.19548]
["bitfinex-derivatives","BTCF0:USTF0",1764648292807,0.60462,87065.0,87064.0,0.14993256]
["bitfinex-derivatives","BTCF0:USTF0",1764648293003,0.82462,87065.0,87064.0,0.14993256]
["bitfinex-derivatives","BTCF0:USTF0",1764648293206,0.53544,87065.0,87064.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1764648293824,0.53558628,87065.0,87064.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1764648294010,0.00014628,87065.0,87064.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1764648294213,0.53566628,87065.0,87064.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1764648294920,0.00014628,87065.0,87064.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1764648298622,0.47932628,87065.0,87064.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1764648299211,0.06932628,87065.0,87064.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1764648299410,0.20932628,87065.0,87064.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1764648300123,0.14014628,87065.0,87064.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1764648300620,0.00014628,87065.0,87064.0,0.19448]
["bitfinex-derivatives","BTCF0:USTF0",1764648300820,0.00017221,87073.0,87072.0,0.2059655]
["bitfinex-derivatives","BTCF0:USTF0",1764648301220,0.00017221,87073.0,87072.0,0.5667655]
["bitfinex-derivatives","BTCF0:USTF0",1764648302319,0.00117221,87073.0,87072.0,0.5667655]
["bitfinex-derivatives","BTCF0:USTF0",1764648302918,0.00017221,87073.0,87072.0,0.5667655]
["bitfinex-derivatives","BTCF0:USTF0",1764648303128,0.3608,87085.0,87077.0,0.1549548]
["bitfinex-derivatives","BTCF0:USTF0",1764648305128,1.201,87078.0,87077.0,0.1549548]
["bitfinex-derivatives","BTCF0:USTF0",1764648305717,1.202,87078.0,87077.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1764648306320,1.201,87078.0,87077.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1764648307328,1.201,87078.0,87072.0,0.40624]
["bitfinex-derivatives","BTCF0:USTF0",1764648307329,0.03446,87073.0,87072.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1764648307513,0.86002,87073.0,87072.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1764648308129,0.58556,87073.0,87072.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1764648308325,0.53556,87073.0,87072.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1764648308832,0.53656,87073.0,87072.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1764648309133,0.57102,87073.0,87072.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1764648309336,0.03446,87070.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764648309634,0.33844493,87070.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764648310333,0.33844493,87070.0,87069.0,0.14364221]
["bitfinex-derivatives","BTCF0:USTF0",1764648310519,0.87500493,87070.0,87069.0,0.14364221]
["bitfinex-derivatives","BTCF0:USTF0",1764648311426,0.87500493,87070.0,87069.0,0.15512811]
["bitfinex-derivatives","BTCF0:USTF0",1764648312433,0.87500493,87070.0,87069.0,0.01165811]
["bitfinex-derivatives","BTCF0:USTF0",1764648312630,1.23580493,87070.0,87069.0,0.00017221]
["bitfinex-derivatives","BTCF0:USTF0",1764648313729,1.23580493,87070.0,87047.0,0.0114735]
["bitfinex-derivatives","BTCF0:USTF0",1764648313730,0.03446,87057.0,87056.0,0.2003975]
["bitfinex-derivatives","BTCF0:USTF0",1764648313929,0.03446,87057.0,87056.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1764648314329,0.53556,87058.0,87057.0,0.1549575]
["bitfinex-derivatives","BTCF0:USTF0",1764648314630,0.57002,87058.0,87057.0,0.1549575]
["bitfinex-derivatives","BTCF0:USTF0",1764648315133,0.97002,87058.0,87057.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1764648315435,0.03446,87057.0,87056.0,0.04744]
["bitfinex-derivatives","BTCF0:USTF0",1764648315625,0.45446,87057.0,87056.0,0.04544]
["bitfinex-derivatives","BTCF0:USTF0",1764648315828,0.03446,87049.0,87048.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1764648316023,0.73002,87049.0,87048.0,0.2003987]
["bitfinex-derivatives","BTCF0:USTF0",1764648316227,0.03546,87058.0,87057.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1764648316437,0.85504986,87058.0,87057.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1764648316839,0.56058986,87058.0,87057.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1764648317535,0.57781986,87058.0,87057.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1764648317727,0.59504986,87058.0,87057.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1764648317929,0.03446,87049.0,87048.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1764648318824,0.40446,87049.0,87048.0,0.18891]
["bitfinex-derivatives","BTCF0:USTF0",1764648319028,0.40446,87049.0,87048.0,0.18991]
["bitfinex-derivatives","BTCF0:USTF0",1764648319233,0.40446,87049.0,87048.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1764648319934,0.3608,87053.0,87048.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1764648320138,0.3608,87053.0,87052.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1764648320336,0.8964,87053.0,87052.0,0.1549581]
["bitfinex-derivatives","BTCF0:USTF0",1764648320734,0.91363,87053.0,87052.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1764648320935,0.93086,87053.0,87052.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1764648321441,0.8964,87053.0,87052.0,0.14447]
["bitfinex-derivatives","BTCF0:USTF0",1764648321739,0.8964,87053.0,87052.0,0.1559581]
["bitfinex-derivatives","BTCF0:USTF0",1764648322229,0.39526,87060.0,87059.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1764648322432,1.32488427,87060.0,87059.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1764648322631,0.78928427,87060.0,87059.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1764648322842,1.32488427,87060.0,87059.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1764648324443,1.32588427,87060.0,87059.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1764648326340,1.32588427,87060.0,87057.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764648326341,0.03446,87058.0,87057.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1764648326643,0.03446,87049.0,87040.0,0.0548897]
["bitfinex-derivatives","BTCF0:USTF0",1764648326945,0.03446,87041.0,87040.0,0.18687]
["bitfinex-derivatives","BTCF0:USTF0",1764648327741,0.3608,87045.0,87044.0,0.1549592]
["bitfinex-derivatives","BTCF0:USTF0",1764648328049,0.89644,87045.0,87044.0,0.1549592]
["bitfinex-derivatives","BTCF0:USTF0",1764648328346,1.25367,87045.0,87044.0,0.1549592]
["bitfinex-derivatives","BTCF0:USTF0",1764648328747,1.25367,87045.0,87044.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1764648329241,0.72003,87045.0,87044.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1764648329450,0.002,87045.0,87044.0,0.14347]
["bitfinex-derivatives","BTCF0:USTF0",1764648330759,0.3608,87052.0,87042.0,0.0114893]
["bitfinex-derivatives","BTCF0:USTF0",1764648330760,0.89644,87052.0,87051.0,0.14276]
["bitfinex-derivatives","BTCF0:USTF0",1764648331442,0.89644,87052.0,87051.0,0.1542483]
["bitfinex-derivatives","BTCF0:USTF0",1764648331848,0.89744,87052.0,87051.0,0.1542483]
["bitfinex-derivatives","BTCF0:USTF0",1764648332351,0.3618,87052.0,87051.0,0.1542483]
["bitfinex-derivatives","BTCF0:USTF0",1764648332655,0.001,87052.0,87051.0,0.1542483]
["bitfinex-derivatives","BTCF0:USTF0",1764648333443,0.89644,87062.0,87061.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1764648333643,1.10038086,87062.0,87061.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1764648334145,0.5408,87062.0,87061.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1764648334748,0.5428,87062.0,87061.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1764648335157,0.5408,87062.0,87061.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1764648335355,0.5428,87062.0,87061.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1764648335548,0.3628,87062.0,87061.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1764648336350,0.3628,87062.0,87050.0,0.15685291]
["bitfinex-derivatives","BTCF0:USTF0",1764648336539,0.3628,87062.0,87061.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764648336744,0.7236,87062.0,87061.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764648336953,0.79063,87062.0,87061.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764648337149,0.7236,87062.0,87061.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764648337457,0.7216,87062.0,87061.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764648337953,0.7226,87062.0,87061.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764648339551,0.7216,87062.0,87061.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764648339854,0.85414,87062.0,87061.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764648342745,0.85414,87062.0,87061.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1764648342945,0.85232491,87062.0,87061.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1764648344450,0.85232491,87062.0,87061.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764648346667,0.78681491,87062.0,87061.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764648346860,0.85232491,87062.0,87061.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764648347850,0.71978491,87062.0,87061.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1764648349859,0.78681491,87062.0,87061.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1764648350054,0.85232491,87062.0,87061.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1764648350358,0.71978491,87062.0,87061.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1764648351962,0.85232491,87062.0,87061.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1764648355274,0.85232491,87062.0,87061.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764648355875,0.49334,87062.0,87061.0,0.12673]
["bitfinex-derivatives","BTCF0:USTF0",1764648358374,0.49334,87062.0,87061.0,0.17673]
["bitfinex-derivatives","BTCF0:USTF0",1764648358571,0.3608,87062.0,87061.0,0.46673]
["bitfinex-derivatives","BTCF0:USTF0",1764648359171,1e-08,87066.0,87065.0,0.1382164]
["bitfinex-derivatives","BTCF0:USTF0",1764648359372,0.42783,87076.0,87075.0,0.1382151]
["bitfinex-derivatives","BTCF0:USTF0",1764648360371,0.42783,87076.0,87075.0,0.1782151]
["bitfinex-derivatives","BTCF0:USTF0",1764648360572,0.49334,87076.0,87075.0,0.1382151]
["bitfinex-derivatives","BTCF0:USTF0",1764648360785,0.49334,87076.0,87075.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1764648360986,0.3608,87076.0,87075.0,0.1382151]
["bitfinex-derivatives","BTCF0:USTF0",1764648361183,0.00017232,87084.0,87083.0,0.1382141]
["bitfinex-derivatives","BTCF0:USTF0",1764648361387,0.00017232,87084.0,87083.0,0.7890141]
["bitfinex-derivatives","BTCF0:USTF0",1764648361590,0.00017232,87084.0,87083.0,0.85013605]
["bitfinex-derivatives","BTCF0:USTF0",1764648361804,0.49334,87100.0,87099.0,0.0114819]
["bitfinex-derivatives","BTCF0:USTF0",1764648362098,0.13254,87100.0,87099.0,0.1382119]
["bitfinex-derivatives","BTCF0:USTF0",1764648362997,0.13454,87100.0,87099.0,0.1382119]
["bitfinex-derivatives","BTCF0:USTF0",1764648363381,0.13254,87100.0,87099.0,0.1382119]
["bitfinex-derivatives","BTCF0:USTF0",1764648363582,0.13354,87100.0,87099.0,0.1382119]
["bitfinex-derivatives","BTCF0:USTF0",1764648363789,0.21496,87092.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648365801,0.21696,87092.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648366195,0.2284429,87092.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648366798,0.6784429,87092.0,87091.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648367299,0.21496,87082.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648367506,0.21496,87082.0,87081.0,0.58877]
["bitfinex-derivatives","BTCF0:USTF0",1764648368895,0.21596,87082.0,87081.0,0.42699]
["bitfinex-derivatives","BTCF0:USTF0",1764648369202,0.21596,87082.0,87081.0,0.58877]
["bitfinex-derivatives","BTCF0:USTF0",1764648369894,0.21496,87082.0,87081.0,0.3722843]
["bitfinex-derivatives","BTCF0:USTF0",1764648370093,0.21696,87082.0,87081.0,0.3722843]
["bitfinex-derivatives","BTCF0:USTF0",1764648370605,0.21696,87082.0,87081.0,0.4384743]
["bitfinex-derivatives","BTCF0:USTF0",1764648371404,0.21496,87082.0,87081.0,0.4384743]
["bitfinex-derivatives","BTCF0:USTF0",1764648371599,0.21696,87082.0,87081.0,0.0776743]
["bitfinex-derivatives","BTCF0:USTF0",1764648372006,0.21496,87074.0,87073.0,0.22814222]
["bitfinex-derivatives","BTCF0:USTF0",1764648372209,0.21496,87074.0,87073.0,0.23962762]
["bitfinex-derivatives","BTCF0:USTF0",1764648372894,0.21496,87074.0,87073.0,0.25106717]
["bitfinex-derivatives","BTCF0:USTF0",1764648373094,0.06171,87074.0,87073.0,0.25106717]
["bitfinex-derivatives","BTCF0:USTF0",1764648373298,0.21496,87074.0,87073.0,0.23962762]
["bitfinex-derivatives","BTCF0:USTF0",1764648374198,0.21596,87074.0,87073.0,0.23962762]
["bitfinex-derivatives","BTCF0:USTF0",1764648374708,0.21496,87074.0,87073.0,0.25138145]
["bitfinex-derivatives","BTCF0:USTF0",1764648374904,0.21596,87074.0,87073.0,0.25138145]
["bitfinex-derivatives","BTCF0:USTF0",1764648375609,0.21596,87074.0,87073.0,0.23962762]
["bitfinex-derivatives","BTCF0:USTF0",1764648376109,0.001,87074.0,87073.0,0.23962762]
["bitfinex-derivatives","BTCF0:USTF0",1764648377111,0.001,87074.0,87073.0,0.29116848]
["bitfinex-derivatives","BTCF0:USTF0",1764648377301,0.001,87074.0,87073.0,0.30116848]
["bitfinex-derivatives","BTCF0:USTF0",1764648378007,0.21496,87084.0,87083.0,0.2394539]
["bitfinex-derivatives","BTCF0:USTF0",1764648379097,0.21696,87084.0,87083.0,0.2394539]
["bitfinex-derivatives","BTCF0:USTF0",1764648382314,0.21596,87084.0,87083.0,0.2394539]
["bitfinex-derivatives","BTCF0:USTF0",1764648382906,0.21496,87084.0,87083.0,0.2394539]
["bitfinex-derivatives","BTCF0:USTF0",1764648383108,0.21596,87084.0,87083.0,0.2394539]
["bitfinex-derivatives","BTCF0:USTF0",1764648384110,0.21596,87084.0,87083.0,0.0776739]
["bitfinex-derivatives","BTCF0:USTF0",1764648384418,0.21596,87084.0,87083.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1764648384922,0.21596,87084.0,87073.0,0.01171308]
["bitfinex-derivatives","BTCF0:USTF0",1764648384923,0.21496,87074.0,87073.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648385213,0.21496,87074.0,87073.0,0.01165762]
["bitfinex-derivatives","BTCF0:USTF0",1764648385513,0.66496,87074.0,87073.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648386121,0.42496,87074.0,87073.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648386707,1.01576,87074.0,87073.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648387616,1.01676,87074.0,87073.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648391426,0.92676,87074.0,87073.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648393812,1.46204,87074.0,87073.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648396528,1.462,87074.0,87073.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648399227,1.48623498,87074.0,87073.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648405731,0.95099498,87074.0,87073.0,0.14883222]
["bitfinex-derivatives","BTCF0:USTF0",1764648405937,1.48623498,87074.0,87073.0,0.30131222]
["bitfinex-derivatives","BTCF0:USTF0",1764648406235,1.48623498,87074.0,87073.0,0.14883222]
["bitfinex-derivatives","BTCF0:USTF0",1764648406423,1.48623498,87074.0,87073.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648409234,1.462,87074.0,87073.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648409431,1.48624705,87074.0,87073.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648411232,1.486251,87074.0,87073.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648413238,1.486211,87074.0,87073.0,0.30131222]
["bitfinex-derivatives","BTCF0:USTF0",1764648413425,1.486211,87074.0,87073.0,0.14883222]
["bitfinex-derivatives","BTCF0:USTF0",1764648413627,1.486211,87074.0,87073.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648416532,1.136211,87074.0,87073.0,0.30131222]
["bitfinex-derivatives","BTCF0:USTF0",1764648416728,1.406211,87074.0,87073.0,0.30131222]
["bitfinex-derivatives","BTCF0:USTF0",1764648416930,1.176211,87074.0,87073.0,0.30131222]
["bitfinex-derivatives","BTCF0:USTF0",1764648417942,1.386211,87074.0,87073.0,0.30131222]
["bitfinex-derivatives","BTCF0:USTF0",1764648418527,1.386211,87074.0,87073.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648419551,0.85108976,87074.0,87073.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648419843,1.38624976,87074.0,87073.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648421741,0.00082799,87074.0,87073.0,0.96131222]
["bitfinex-derivatives","BTCF0:USTF0",1764648422942,1.03445222,87090.0,87089.0,0.27501]
["bitfinex-derivatives","BTCF0:USTF0",1764648423138,1.0587564,87090.0,87089.0,0.2864933]
["bitfinex-derivatives","BTCF0:USTF0",1764648424045,0.00017222,87090.0,87089.0,0.2864933]
["bitfinex-derivatives","BTCF0:USTF0",1764648424346,0.36838,87108.0,87107.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1764648424562,0.36838,87108.0,87094.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764648424563,0.28917,87100.0,87099.0,0.2914319]
["bitfinex-derivatives","BTCF0:USTF0",1764648425040,0.28917,87100.0,87095.0,0.0114824]
["bitfinex-derivatives","BTCF0:USTF0",1764648425237,0.28917,87096.0,87095.0,0.1650824]
["bitfinex-derivatives","BTCF0:USTF0",1764648425439,0.30917,87096.0,87095.0,0.1650824]
["bitfinex-derivatives","BTCF0:USTF0",1764648426537,0.31117,87096.0,87095.0,0.2914324]
["bitfinex-derivatives","BTCF0:USTF0",1764648427339,0.002,87096.0,87095.0,0.2914324]
["bitfinex-derivatives","BTCF0:USTF0",1764648427546,0.28934222,87106.0,87105.0,0.2914312]
["bitfinex-derivatives","BTCF0:USTF0",1764648427746,0.61934222,87106.0,87105.0,0.0114812]
["bitfinex-derivatives","BTCF0:USTF0",1764648428045,0.28917,87102.0,87101.0,0.0114815]
["bitfinex-derivatives","BTCF0:USTF0",1764648428349,0.29917,87102.0,87101.0,0.2914315]
["bitfinex-derivatives","BTCF0:USTF0",1764648429748,0.002,87102.0,87101.0,0.3213515]
["bitfinex-derivatives","BTCF0:USTF0",1764648430245,0.15469,87102.0,87101.0,0.3213515]
["bitfinex-derivatives","BTCF0:USTF0",1764648430552,0.29117,87102.0,87101.0,0.3213515]
["bitfinex-derivatives","BTCF0:USTF0",1764648430752,0.29117,87102.0,87101.0,0.2914315]
["bitfinex-derivatives","BTCF0:USTF0",1764648431456,0.29117,87102.0,87101.0,0.6522315]
["bitfinex-derivatives","BTCF0:USTF0",1764648431751,0.28917,87102.0,87101.0,0.6522315]
["bitfinex-derivatives","BTCF0:USTF0",1764648431947,0.29017,87102.0,87101.0,0.6522315]
["bitfinex-derivatives","BTCF0:USTF0",1764648432356,0.28917,87102.0,87101.0,0.6522315]
["bitfinex-derivatives","BTCF0:USTF0",1764648432541,0.29017,87102.0,87101.0,0.6522315]
["bitfinex-derivatives","BTCF0:USTF0",1764648434448,0.29017,87102.0,87101.0,0.7323315]
["bitfinex-derivatives","BTCF0:USTF0",1764648434449,0.001,87102.0,87101.0,0.7323315]
["bitfinex-derivatives","BTCF0:USTF0",1764648434655,0.00017222,87106.0,87105.0,0.2914312]
["bitfinex-derivatives","BTCF0:USTF0",1764648434839,0.00017222,87106.0,87105.0,0.3414312]
["bitfinex-derivatives","BTCF0:USTF0",1764648435141,0.00017222,87106.0,87105.0,0.5914312]
["bitfinex-derivatives","BTCF0:USTF0",1764648435342,0.64997,87125.0,87124.0,0.2914286]
["bitfinex-derivatives","BTCF0:USTF0",1764648435554,0.67997,87125.0,87124.0,0.2914286]
["bitfinex-derivatives","BTCF0:USTF0",1764648436058,0.28917,87120.0,87119.0,0.2914292]
["bitfinex-derivatives","BTCF0:USTF0",1764648436245,0.65917,87120.0,87119.0,0.2914292]
["bitfinex-derivatives","BTCF0:USTF0",1764648436560,0.30917,87120.0,87119.0,0.2914292]
["bitfinex-derivatives","BTCF0:USTF0",1764648437352,0.17269,87120.0,87119.0,0.2914292]
["bitfinex-derivatives","BTCF0:USTF0",1764648437555,0.15269,87120.0,87119.0,0.2914292]
["bitfinex-derivatives","BTCF0:USTF0",1764648438058,0.28917,87120.0,87119.0,0.2914292]
["bitfinex-derivatives","BTCF0:USTF0",1764648438857,0.29017,87120.0,87119.0,0.2914292]
["bitfinex-derivatives","BTCF0:USTF0",1764648439961,0.001,87120.0,87119.0,0.2914292]
["bitfinex-derivatives","BTCF0:USTF0",1764648440260,0.29017,87120.0,87119.0,0.2914292]
["bitfinex-derivatives","BTCF0:USTF0",1764648440461,0.15286222,87128.0,87127.0,0.2914283]
["bitfinex-derivatives","BTCF0:USTF0",1764648440763,0.00017222,87128.0,87127.0,0.6522283]
["bitfinex-derivatives","BTCF0:USTF0",1764648441358,0.28917,87140.0,87139.0,0.2914267]
["bitfinex-derivatives","BTCF0:USTF0",1764648441555,0.28917,87150.0,87149.0,0.2914254]
["bitfinex-derivatives","BTCF0:USTF0",1764648442262,0.72917,87150.0,87149.0,0.27995]
["bitfinex-derivatives","BTCF0:USTF0",1764648442464,0.33917,87150.0,87149.0,0.27995]
["bitfinex-derivatives","BTCF0:USTF0",1764648443856,0.71917,87150.0,87149.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1764648444459,0.37017,87150.0,87149.0,0.1650754]
["bitfinex-derivatives","BTCF0:USTF0",1764648444660,0.37617,87150.0,87149.0,0.2914254]
["bitfinex-derivatives","BTCF0:USTF0",1764648445653,0.37617,87150.0,87149.0,0.27995]
["bitfinex-derivatives","BTCF0:USTF0",1764648445962,0.28917,87142.0,87141.0,0.52604862]
["bitfinex-derivatives","BTCF0:USTF0",1764648446151,0.68917,87142.0,87141.0,0.52604862]
["bitfinex-derivatives","BTCF0:USTF0",1764648446354,0.68917,87142.0,87141.0,0.37244862]
["bitfinex-derivatives","BTCF0:USTF0",1764648447455,0.69017,87142.0,87141.0,0.37244862]
["bitfinex-derivatives","BTCF0:USTF0",1764648447970,0.69417,87142.0,87141.0,0.37244862]
["bitfinex-derivatives","BTCF0:USTF0",1764648448264,0.69417,87142.0,87141.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648453067,0.005,87142.0,87141.0,0.27386222]
["bitfinex-derivatives","BTCF0:USTF0",1764648453771,0.12611,87142.0,87141.0,0.27386222]
["bitfinex-derivatives","BTCF0:USTF0",1764648454087,0.24637,87142.0,87141.0,0.27386222]
["bitfinex-derivatives","BTCF0:USTF0",1764648454368,1.01617,87142.0,87141.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648454579,1.03746036,87142.0,87141.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648454956,1.03646036,87142.0,87141.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648455272,1.03746036,87142.0,87141.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648455773,1.03946036,87142.0,87141.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648456371,1.03946036,87142.0,87125.0,0.6082585]
["bitfinex-derivatives","BTCF0:USTF0",1764648456372,0.24137,87126.0,87125.0,0.6082585]
["bitfinex-derivatives","BTCF0:USTF0",1764648456568,0.24137,87126.0,87121.0,0.1273689]
["bitfinex-derivatives","BTCF0:USTF0",1764648456569,0.31387,87122.0,87121.0,0.1273689]
["bitfinex-derivatives","BTCF0:USTF0",1764648457077,0.31387,87122.0,87121.0,0.2474589]
["bitfinex-derivatives","BTCF0:USTF0",1764648457676,0.31387,87122.0,87121.0,0.1273689]
["bitfinex-derivatives","BTCF0:USTF0",1764648458270,0.31387,87122.0,87121.0,0.2474589]
["bitfinex-derivatives","BTCF0:USTF0",1764648458566,0.31487,87122.0,87121.0,0.2474589]
["bitfinex-derivatives","BTCF0:USTF0",1764648460378,0.24237,87122.0,87121.0,0.2474589]
["bitfinex-derivatives","BTCF0:USTF0",1764648460881,0.24137,87122.0,87121.0,0.2474589]
["bitfinex-derivatives","BTCF0:USTF0",1764648461082,0.24237,87122.0,87121.0,0.2474589]
["bitfinex-derivatives","BTCF0:USTF0",1764648461267,0.001,87122.0,87121.0,0.2474589]
["bitfinex-derivatives","BTCF0:USTF0",1764648461465,0.00017222,87130.0,87129.0,0.284168]
["bitfinex-derivatives","BTCF0:USTF0",1764648462969,0.00117222,87130.0,87129.0,0.284168]
["bitfinex-derivatives","BTCF0:USTF0",1764648464588,0.00117222,87130.0,87129.0,0.334168]
["bitfinex-derivatives","BTCF0:USTF0",1764648464880,0.60217,87149.0,87148.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764648465072,1.06652806,87149.0,87148.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764648465486,0.68652806,87149.0,87148.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764648466180,0.68852806,87149.0,87148.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764648467487,0.68652806,87149.0,87148.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764648467684,0.68752806,87149.0,87148.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764648467885,0.62752806,87149.0,87148.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764648468083,0.62652806,87149.0,87148.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764648468285,0.62752806,87149.0,87148.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764648470790,1.04900346,87149.0,87148.0,0.11589]
["bitfinex-derivatives","BTCF0:USTF0",1764648470985,0.24137,87146.0,87145.0,0.0687858]
["bitfinex-derivatives","BTCF0:USTF0",1764648471186,0.26572806,87146.0,87145.0,0.0687858]
["bitfinex-derivatives","BTCF0:USTF0",1764648471388,0.26572806,87146.0,87145.0,0.1846758]
["bitfinex-derivatives","BTCF0:USTF0",1764648471581,0.70572806,87146.0,87145.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764648472294,0.70672806,87146.0,87145.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764648473889,0.70872806,87146.0,87145.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764648474490,0.70772806,87146.0,87145.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764648474792,0.70572806,87146.0,87145.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764648474991,0.70772806,87146.0,87145.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764648475388,1.24224806,87146.0,87145.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764648475984,1.24324806,87146.0,87145.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764648476593,1.03324806,87146.0,87145.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764648477802,0.49872806,87146.0,87145.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1764648477997,1.03320806,87146.0,87145.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1764648478202,1.03320806,87146.0,87145.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764648479501,1.03220806,87146.0,87145.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764648479698,1.03020806,87146.0,87145.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764648479895,1.03220806,87146.0,87145.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764648480404,1.03320806,87146.0,87145.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764648480793,1.03120806,87146.0,87145.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764648480993,1.03220806,87146.0,87145.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764648481193,1.03320806,87146.0,87145.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764648481393,0.49672806,87146.0,87145.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1764648481595,0.26872806,87146.0,87145.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1764648482900,0.26672806,87146.0,87145.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1764648483108,0.26872806,87146.0,87145.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1764648483510,0.26772806,87146.0,87145.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1764648483703,0.26672806,87146.0,87145.0,0.29329]
["bitfinex-derivatives","BTCF0:USTF0",1764648484511,0.26672806,87146.0,87145.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764648484704,0.24237,87146.0,87145.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764648485208,0.26652702,87146.0,87145.0,0.23598]
["bitfinex-derivatives","BTCF0:USTF0",1764648485409,0.21878,87141.0,87140.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648485597,1.04373702,87141.0,87140.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648485799,0.21878,87126.0,87125.0,0.58418]
["bitfinex-derivatives","BTCF0:USTF0",1764648486907,0.21878,87126.0,87125.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1764648487309,0.21878,87126.0,87125.0,0.22638]
["bitfinex-derivatives","BTCF0:USTF0",1764648487503,0.21878,87126.0,87125.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764648487900,0.21878,87126.0,87125.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1764648488101,0.21978,87126.0,87125.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1764648488911,0.21978,87126.0,87125.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1764648489207,0.21978,87126.0,87125.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1764648490103,0.63978,87126.0,87123.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1764648490303,0.21878,87124.0,87123.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1764648490504,0.63878,87124.0,87123.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1764648490905,0.13551,87124.0,87123.0,0.2348588]
["bitfinex-derivatives","BTCF0:USTF0",1764648491105,0.11551,87124.0,87123.0,0.2348588]
["bitfinex-derivatives","BTCF0:USTF0",1764648491402,0.21878,87124.0,87123.0,0.2348588]
["bitfinex-derivatives","BTCF0:USTF0",1764648492305,0.001,87126.0,87125.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1764648493112,1.11423222,87134.0,87133.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1764648493315,1.13840265,87134.0,87133.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1764648493702,0.60392265,87134.0,87133.0,0.2348575]
["bitfinex-derivatives","BTCF0:USTF0",1764648494307,0.60492265,87134.0,87133.0,0.2348575]
["bitfinex-derivatives","BTCF0:USTF0",1764648494713,0.38614265,87134.0,87133.0,0.2348575]
["bitfinex-derivatives","BTCF0:USTF0",1764648494913,0.21878,87151.0,87150.0,0.2348552]
["bitfinex-derivatives","BTCF0:USTF0",1764648495807,0.21878,87151.0,87150.0,0.2987152]
["bitfinex-derivatives","BTCF0:USTF0",1764648496320,0.21878,87151.0,87150.0,0.2348552]
["bitfinex-derivatives","BTCF0:USTF0",1764648496516,0.21978,87151.0,87150.0,0.2348552]
["bitfinex-derivatives","BTCF0:USTF0",1764648496912,0.21978,87151.0,87150.0,0.0114752]
["bitfinex-derivatives","BTCF0:USTF0",1764648497216,0.21978,87151.0,87150.0,0.2348552]
["bitfinex-derivatives","BTCF0:USTF0",1764648497409,0.42379,87157.0,87150.0,0.2348552]
["bitfinex-derivatives","BTCF0:USTF0",1764648497410,0.3608,87157.0,87156.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1764648497617,0.57958,87157.0,87156.0,0.2348544]
["bitfinex-derivatives","BTCF0:USTF0",1764648497816,0.11551,87157.0,87156.0,0.2348544]
["bitfinex-derivatives","BTCF0:USTF0",1764648498108,0.21878,87157.0,87156.0,0.2348544]
["bitfinex-derivatives","BTCF0:USTF0",1764648499012,0.21878,87157.0,87156.0,0.0114744]
["bitfinex-derivatives","BTCF0:USTF0",1764648499218,0.21878,87156.0,87155.0,0.0114745]
["bitfinex-derivatives","BTCF0:USTF0",1764648500117,0.21878,87145.0,87144.0,0.595656]
["bitfinex-derivatives","BTCF0:USTF0",1764648500619,0.2302544,87156.0,87155.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1764648500810,0.2302544,87156.0,87151.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1764648500811,0.28177,87152.0,87151.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1764648501015,0.28177,87152.0,87151.0,0.234855]
["bitfinex-derivatives","BTCF0:USTF0",1764648502416,0.28277,87152.0,87151.0,0.234855]
["bitfinex-derivatives","BTCF0:USTF0",1764648503508,0.68177,87152.0,87151.0,0.126835]
["bitfinex-derivatives","BTCF0:USTF0",1764648503710,0.29277,87152.0,87151.0,0.126835]
["bitfinex-derivatives","BTCF0:USTF0",1764648503925,0.70277,87152.0,87151.0,0.126835]
["bitfinex-derivatives","BTCF0:USTF0",1764648504112,0.70277,87152.0,87151.0,0.011475]
["bitfinex-derivatives","BTCF0:USTF0",1764648505817,0.21878,87145.0,87144.0,0.22338]
["bitfinex-derivatives","BTCF0:USTF0",1764648506019,0.48399,87152.0,87142.0,0.23502842]
["bitfinex-derivatives","BTCF0:USTF0",1764648506020,0.28177,87143.0,87142.0,0.23502842]
["bitfinex-derivatives","BTCF0:USTF0",1764648506206,0.21878,87143.0,87142.0,0.23502842]
["bitfinex-derivatives","BTCF0:USTF0",1764648507525,0.21978,87143.0,87142.0,0.23502842]
["bitfinex-derivatives","BTCF0:USTF0",1764648508225,0.28277,87143.0,87142.0,0.01164842]
["bitfinex-derivatives","BTCF0:USTF0",1764648508411,0.21978,87143.0,87142.0,0.23502842]
["bitfinex-derivatives","BTCF0:USTF0",1764648508722,0.28277,87143.0,87142.0,0.23502842]
["bitfinex-derivatives","BTCF0:USTF0",1764648508923,0.28177,87143.0,87142.0,0.23502842]
["bitfinex-derivatives","BTCF0:USTF0",1764648509225,0.28277,87143.0,87142.0,0.23502842]
["bitfinex-derivatives","BTCF0:USTF0",1764648510123,0.28177,87143.0,87142.0,0.23502842]
["bitfinex-derivatives","BTCF0:USTF0",1764648510318,0.21978,87143.0,87142.0,0.23502842]
["bitfinex-derivatives","BTCF0:USTF0",1764648512311,0.21878,87143.0,87142.0,0.23502842]
["bitfinex-derivatives","BTCF0:USTF0",1764648513115,0.11551,87143.0,87142.0,0.23502842]
["bitfinex-derivatives","BTCF0:USTF0",1764648514635,0.56342,87151.0,87150.0,0.2123752]
["bitfinex-derivatives","BTCF0:USTF0",1764648514821,0.20262,87151.0,87150.0,0.2123752]
["bitfinex-derivatives","BTCF0:USTF0",1764648516321,0.20262,87151.0,87150.0,0.2722952]
["bitfinex-derivatives","BTCF0:USTF0",1764648516727,0.20362,87151.0,87150.0,0.2722952]
["bitfinex-derivatives","BTCF0:USTF0",1764648516926,0.20362,87151.0,87150.0,0.2123752]
["bitfinex-derivatives","BTCF0:USTF0",1764648517820,0.001,87151.0,87150.0,0.2722952]
["bitfinex-derivatives","BTCF0:USTF0",1764648518521,0.20279212,87159.0,87158.0,0.2123742]
["bitfinex-derivatives","BTCF0:USTF0",1764648519726,0.00017212,87159.0,87158.0,0.2123742]
["bitfinex-derivatives","BTCF0:USTF0",1764648520722,0.20279212,87159.0,87158.0,0.2123742]
["bitfinex-derivatives","BTCF0:USTF0",1764648520918,0.20262,87154.0,87153.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1764648521619,0.20262,87154.0,87153.0,0.5731748]
["bitfinex-derivatives","BTCF0:USTF0",1764648522932,0.20262,87154.0,87153.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1764648523133,0.20362,87154.0,87153.0,0.5731748]
["bitfinex-derivatives","BTCF0:USTF0",1764648523426,0.20362,87154.0,87153.0,0.46042]
["bitfinex-derivatives","BTCF0:USTF0",1764648523616,0.20262,87147.0,87146.0,0.2123756]
["bitfinex-derivatives","BTCF0:USTF0",1764648526034,0.20362,87147.0,87146.0,0.2123756]
["bitfinex-derivatives","BTCF0:USTF0",1764648529037,0.20362,87147.0,87146.0,0.1110956]
["bitfinex-derivatives","BTCF0:USTF0",1764648529733,0.20362,87147.0,87146.0,0.2123756]
["bitfinex-derivatives","BTCF0:USTF0",1764648531442,0.20262,87147.0,87146.0,0.2123756]
["bitfinex-derivatives","BTCF0:USTF0",1764648531740,0.20362,87147.0,87146.0,0.2123756]
["bitfinex-derivatives","BTCF0:USTF0",1764648533942,0.20262,87147.0,87146.0,0.2123756]
["bitfinex-derivatives","BTCF0:USTF0",1764648534244,0.20362,87147.0,87146.0,0.2123756]
["bitfinex-derivatives","BTCF0:USTF0",1764648536948,0.20262,87147.0,87146.0,0.2123756]
["bitfinex-derivatives","BTCF0:USTF0",1764648537162,0.20362,87147.0,87146.0,0.2123756]
["bitfinex-derivatives","BTCF0:USTF0",1764648539940,0.20262,87147.0,87146.0,0.2123756]
["bitfinex-derivatives","BTCF0:USTF0",1764648540145,0.20362,87147.0,87146.0,0.2123756]
["bitfinex-derivatives","BTCF0:USTF0",1764648542838,0.1888,87143.0,87139.0,0.10453]
["bitfinex-derivatives","BTCF0:USTF0",1764648543146,0.1888,87143.0,87118.0,0.11501403]
["bitfinex-derivatives","BTCF0:USTF0",1764648543147,0.1888,87118.0,87117.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1764648543342,0.1888,87114.0,87113.0,0.011772]
["bitfinex-derivatives","BTCF0:USTF0",1764648543542,0.1888,87112.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648543745,0.6088,87112.0,87111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648544446,0.6088,87112.0,87111.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1764648544661,0.1898,87118.0,87117.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1764648544945,0.3998,87118.0,87117.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1764648545647,0.001,87118.0,87117.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1764648545952,0.00017212,87120.0,87119.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1764648546137,0.00017212,87120.0,87119.0,0.23958]
["bitfinex-derivatives","BTCF0:USTF0",1764648546944,0.5496,87140.0,87139.0,0.2010567]
["bitfinex-derivatives","BTCF0:USTF0",1764648547450,0.1888,87140.0,87139.0,0.2010567]
["bitfinex-derivatives","BTCF0:USTF0",1764648549548,0.1888,87132.0,87131.0,0.18975212]
["bitfinex-derivatives","BTCF0:USTF0",1764648550746,0.1938,87132.0,87131.0,0.18975212]
["bitfinex-derivatives","BTCF0:USTF0",1764648551439,0.4638,87132.0,87131.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764648553047,0.4638,87132.0,87131.0,0.09921212]
["bitfinex-derivatives","BTCF0:USTF0",1764648553250,0.4638,87132.0,87131.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764648555053,0.4638,87132.0,87131.0,0.11068982]
["bitfinex-derivatives","BTCF0:USTF0",1764648555441,0.4638,87132.0,87131.0,0.20122982]
["bitfinex-derivatives","BTCF0:USTF0",1764648555743,0.2338,87132.0,87131.0,0.20122982]
["bitfinex-derivatives","BTCF0:USTF0",1764648556151,0.5552776,87132.0,87131.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764648557353,0.1888,87124.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648557553,0.1888,87111.0,87110.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1764648557950,0.1888,87111.0,87110.0,0.5618605]
["bitfinex-derivatives","BTCF0:USTF0",1764648559454,0.09774,87111.0,87110.0,0.5618605]
["bitfinex-derivatives","BTCF0:USTF0",1764648560750,0.18897212,87119.0,87118.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1764648561058,0.35897212,87119.0,87118.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1764648561648,0.18897212,87119.0,87118.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1764648562659,0.19097212,87119.0,87118.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1764648563560,0.55097212,87119.0,87118.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1764648564149,0.1888,87118.0,87117.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1764648564354,0.5588,87118.0,87117.0,0.0114795]
["bitfinex-derivatives","BTCF0:USTF0",1764648564556,0.5588,87118.0,87117.0,0.1105195]
["bitfinex-derivatives","BTCF0:USTF0",1764648564751,0.1888,87111.0,87110.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1764648564952,0.6388,87111.0,87110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648565657,0.54774,87111.0,87110.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1764648565859,0.6388,87111.0,87110.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1764648566162,0.6388,87111.0,87110.0,0.45984]
["bitfinex-derivatives","BTCF0:USTF0",1764648566360,0.1888,87111.0,87110.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1764648566547,0.3288,87111.0,87110.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1764648567763,0.3298,87111.0,87110.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1764648568157,0.5798,87111.0,87110.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1764648568358,0.3098,87111.0,87110.0,0.55038]
["bitfinex-derivatives","BTCF0:USTF0",1764648575058,0.3098,87111.0,87110.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1764648575267,0.3098,87111.0,87110.0,0.2010605]
["bitfinex-derivatives","BTCF0:USTF0",1764648575654,0.5898,87111.0,87110.0,0.18958]
["bitfinex-derivatives","BTCF0:USTF0",1764648576363,0.5898,87111.0,87110.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1764648576670,0.17097,87108.0,87107.0,0.20040026]
["bitfinex-derivatives","BTCF0:USTF0",1764648576968,0.60097,87108.0,87107.0,0.1886608]
["bitfinex-derivatives","BTCF0:USTF0",1764648577764,0.60097,87108.0,87107.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764648577958,0.17097,87107.0,87106.0,0.02327596]
["bitfinex-derivatives","BTCF0:USTF0",1764648578160,0.55097,87107.0,87106.0,0.11329596]
["bitfinex-derivatives","BTCF0:USTF0",1764648578364,0.21097,87107.0,87106.0,0.20045596]
["bitfinex-derivatives","BTCF0:USTF0",1764648578566,0.17097,87107.0,87106.0,0.20045596]
["bitfinex-derivatives","BTCF0:USTF0",1764648578868,0.17097,87107.0,87106.0,0.1886609]
["bitfinex-derivatives","BTCF0:USTF0",1764648579055,0.53177,87114.0,87113.0,0.1886601]
["bitfinex-derivatives","BTCF0:USTF0",1764648579262,0.57177,87114.0,87113.0,0.1886601]
["bitfinex-derivatives","BTCF0:USTF0",1764648579562,0.59694329,87114.0,87113.0,0.1886601]
["bitfinex-derivatives","BTCF0:USTF0",1764648580573,0.59794329,87114.0,87113.0,0.1886601]
["bitfinex-derivatives","BTCF0:USTF0",1764648581767,0.55794329,87114.0,87113.0,0.1886601]
["bitfinex-derivatives","BTCF0:USTF0",1764648582571,0.55694329,87114.0,87113.0,0.1886601]
["bitfinex-derivatives","BTCF0:USTF0",1764648582773,0.55794329,87114.0,87113.0,0.1886601]
["bitfinex-derivatives","BTCF0:USTF0",1764648584655,0.66794329,87114.0,87113.0,0.1886601]
["bitfinex-derivatives","BTCF0:USTF0",1764648586469,0.93794329,87114.0,87113.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1764648588583,0.17097,87106.0,87105.0,0.0116853]
["bitfinex-derivatives","BTCF0:USTF0",1764648588774,0.17097,87103.0,87102.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764648589072,0.61614329,87103.0,87102.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764648589273,0.61614329,87103.0,87102.0,0.01171169]
["bitfinex-derivatives","BTCF0:USTF0",1764648589780,0.61614329,87103.0,87102.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764648590571,0.17097,87091.0,87090.0,0.18880635]
["bitfinex-derivatives","BTCF0:USTF0",1764648590966,0.17097,87091.0,87090.0,0.20025155]
["bitfinex-derivatives","BTCF0:USTF0",1764648591170,0.62097,87091.0,87090.0,0.20025155]
["bitfinex-derivatives","BTCF0:USTF0",1764648591565,0.62097,87091.0,87090.0,0.18880635]
["bitfinex-derivatives","BTCF0:USTF0",1764648592072,0.17097,87091.0,87090.0,0.20051855]
["bitfinex-derivatives","BTCF0:USTF0",1764648592274,0.17097,87091.0,87090.0,0.25248855]
["bitfinex-derivatives","BTCF0:USTF0",1764648592476,0.17297,87091.0,87090.0,0.25248855]
["bitfinex-derivatives","BTCF0:USTF0",1764648596181,0.09019,87091.0,87090.0,0.25248855]
["bitfinex-derivatives","BTCF0:USTF0",1764648596487,0.002,87091.0,87090.0,0.25248855]
["bitfinex-derivatives","BTCF0:USTF0",1764648597470,0.002,87091.0,87090.0,0.29248855]
["bitfinex-derivatives","BTCF0:USTF0",1764648597675,0.00017222,87099.0,87098.0,0.1886621]
["bitfinex-derivatives","BTCF0:USTF0",1764648597883,0.00017222,87099.0,87098.0,0.5494621]
["bitfinex-derivatives","BTCF0:USTF0",1764648598982,0.00117222,87099.0,87098.0,0.5494621]
["bitfinex-derivatives","BTCF0:USTF0",1764648599286,0.00417222,87099.0,87098.0,0.5494621]
["bitfinex-derivatives","BTCF0:USTF0",1764648600185,0.00417222,87099.0,87098.0,0.5994621]
["bitfinex-derivatives","BTCF0:USTF0",1764648600584,0.53177,87117.0,87116.0,0.1886597]
["bitfinex-derivatives","BTCF0:USTF0",1764648600773,0.38594296,87117.0,87116.0,0.1886597]
["bitfinex-derivatives","BTCF0:USTF0",1764648600974,0.07340966,87134.0,87124.0,0.1886586]
["bitfinex-derivatives","BTCF0:USTF0",1764648600975,0.44899,87125.0,87124.0,0.1886586]
["bitfinex-derivatives","BTCF0:USTF0",1764648601174,0.47412957,87125.0,87124.0,0.1886586]
["bitfinex-derivatives","BTCF0:USTF0",1764648601387,0.96690957,87125.0,87124.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1764648601884,0.72690957,87125.0,87124.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1764648602284,0.72890957,87125.0,87124.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1764648603483,0.57238807,87125.0,87124.0,0.17718]
["bitfinex-derivatives","BTCF0:USTF0",1764648603684,0.16349,87117.0,87116.0,0.53817192]
["bitfinex-derivatives","BTCF0:USTF0",1764648603988,0.51349,87117.0,87116.0,0.53817192]
["bitfinex-derivatives","BTCF0:USTF0",1764648604490,0.20349,87117.0,87116.0,0.53817192]
["bitfinex-derivatives","BTCF0:USTF0",1764648604693,0.52629,87125.0,87124.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1764648604883,0.61941803,87125.0,87124.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1764648606686,0.62141803,87125.0,87124.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1764648607292,0.16349,87117.0,87116.0,0.53817182]
["bitfinex-derivatives","BTCF0:USTF0",1764648607487,0.60349,87117.0,87116.0,0.53817192]
["bitfinex-derivatives","BTCF0:USTF0",1764648609183,0.60349,87117.0,87116.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648609383,0.2118208,87108.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648609589,0.63694294,87108.0,87107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648610287,0.1749718,87100.0,87099.0,0.08851222]
["bitfinex-derivatives","BTCF0:USTF0",1764648610482,1.01089394,87100.0,87099.0,0.08851222]
["bitfinex-derivatives","BTCF0:USTF0",1764648610687,1.01089394,87100.0,87099.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648611391,0.66041214,87100.0,87099.0,0.16589222]
["bitfinex-derivatives","BTCF0:USTF0",1764648611795,0.63529,87100.0,87099.0,0.16589222]
["bitfinex-derivatives","BTCF0:USTF0",1764648612780,0.66041317,87100.0,87099.0,0.16589222]
["bitfinex-derivatives","BTCF0:USTF0",1764648613190,0.55041317,87100.0,87099.0,0.16589222]
["bitfinex-derivatives","BTCF0:USTF0",1764648615190,0.02612317,87100.0,87099.0,0.16589222]
["bitfinex-derivatives","BTCF0:USTF0",1764648615394,0.001,87100.0,87099.0,0.16589222]
["bitfinex-derivatives","BTCF0:USTF0",1764648615696,0.08826,87100.0,87099.0,0.16589222]
["bitfinex-derivatives","BTCF0:USTF0",1764648615895,0.11338096,87100.0,87099.0,0.16589222]
["bitfinex-derivatives","BTCF0:USTF0",1764648616094,0.08826,87100.0,87099.0,0.16589222]
["bitfinex-derivatives","BTCF0:USTF0",1764648616288,0.18961083,87100.0,87099.0,0.16589222]
["bitfinex-derivatives","BTCF0:USTF0",1764648616598,0.59961083,87100.0,87099.0,0.16589222]
["bitfinex-derivatives","BTCF0:USTF0",1764648617794,0.57449,87100.0,87099.0,0.16589222]
["bitfinex-derivatives","BTCF0:USTF0",1764648618906,0.174973,87091.0,87090.0,0.00014325]
["bitfinex-derivatives","BTCF0:USTF0",1764648619201,0.64009462,87091.0,87090.0,0.00014325]
["bitfinex-derivatives","BTCF0:USTF0",1764648619386,0.614973,87091.0,87090.0,0.00014325]
["bitfinex-derivatives","BTCF0:USTF0",1764648620494,0.614973,87091.0,87090.0,0.00314325]
["bitfinex-derivatives","BTCF0:USTF0",1764648620987,1.149253,87091.0,87090.0,0.00314325]
["bitfinex-derivatives","BTCF0:USTF0",1764648622294,0.0114838,87085.0,87083.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1764648622496,0.1749741,87083.0,87082.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648622800,0.1749741,87083.0,87076.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1764648622801,0.16349,87077.0,87076.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1764648623100,0.56349,87077.0,87076.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1764648623505,0.56360764,87077.0,87076.0,0.011485]
["bitfinex-derivatives","BTCF0:USTF0",1764648623699,0.28360764,87077.0,87076.0,0.177205]
["bitfinex-derivatives","BTCF0:USTF0",1764648624091,0.00011764,87077.0,87076.0,0.182205]
["bitfinex-derivatives","BTCF0:USTF0",1764648624290,0.00011764,87077.0,87076.0,0.232205]
["bitfinex-derivatives","BTCF0:USTF0",1764648624996,0.00011764,87077.0,87076.0,0.182205]
["bitfinex-derivatives","BTCF0:USTF0",1764648625186,0.00011764,87077.0,87076.0,0.232205]
["bitfinex-derivatives","BTCF0:USTF0",1764648625990,0.00011764,87077.0,87076.0,0.472205]
["bitfinex-derivatives","BTCF0:USTF0",1764648627002,0.00011764,87077.0,87076.0,0.532205]
["bitfinex-derivatives","BTCF0:USTF0",1764648628400,0.00017222,87085.0,87076.0,0.532205]
["bitfinex-derivatives","BTCF0:USTF0",1764648628401,0.00017222,87085.0,87084.0,0.1772039]
["bitfinex-derivatives","BTCF0:USTF0",1764648628605,0.00017222,87085.0,87084.0,0.8280039]
["bitfinex-derivatives","BTCF0:USTF0",1764648629401,0.00021501,87085.0,87084.0,0.8280039]
["bitfinex-derivatives","BTCF0:USTF0",1764648629902,0.00021501,87085.0,87084.0,0.5780039]
["bitfinex-derivatives","BTCF0:USTF0",1764648630102,0.00021501,87085.0,87084.0,0.5810039]
["bitfinex-derivatives","BTCF0:USTF0",1764648632695,0.15954501,87085.0,87084.0,0.5410039]
["bitfinex-derivatives","BTCF0:USTF0",1764648633094,0.15954501,87085.0,87084.0,0.5856039]
["bitfinex-derivatives","BTCF0:USTF0",1764648636496,0.59954501,87085.0,87084.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1764648636702,0.61102881,87085.0,87084.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764648637096,0.1545354,87073.0,87063.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1764648637301,0.1545354,87073.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648637302,0.62477819,87073.0,87072.0,0.37243128]
["bitfinex-derivatives","BTCF0:USTF0",1764648637501,0.14305,87064.0,87063.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1764648637701,0.14305,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648637702,0.58305,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648637905,0.58305,87064.0,87056.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1764648637906,0.14305,87057.0,87056.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1764648638093,0.46305,87057.0,87056.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1764648638408,0.21305,87057.0,87056.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1764648638607,4.279e-05,87064.0,87056.0,0.50378]
["bitfinex-derivatives","BTCF0:USTF0",1764648638608,0.14309279,87064.0,87063.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1764648638813,0.07102279,87064.0,87063.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1764648639201,0.06702279,87064.0,87063.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1764648639512,0.13909279,87064.0,87063.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1764648639900,0.13909279,87064.0,87063.0,0.14898]
["bitfinex-derivatives","BTCF0:USTF0",1764648640806,0.00017222,87065.0,87064.0,0.1544666]
["bitfinex-derivatives","BTCF0:USTF0",1764648642107,0.00017222,87065.0,87064.0,0.1554666]
["bitfinex-derivatives","BTCF0:USTF0",1764648642413,0.00017222,87065.0,87064.0,0.1604666]
["bitfinex-derivatives","BTCF0:USTF0",1764648647223,0.07115222,87065.0,87064.0,0.1604666]
["bitfinex-derivatives","BTCF0:USTF0",1764648647418,0.14322222,87065.0,87064.0,0.1604666]
["bitfinex-derivatives","BTCF0:USTF0",1764648647920,0.00017222,87065.0,87064.0,0.1604666]
["bitfinex-derivatives","BTCF0:USTF0",1764648651317,0.43178,87080.0,87079.0,0.1544646]
["bitfinex-derivatives","BTCF0:USTF0",1764648651518,0.3608,87080.0,87079.0,0.1544646]
["bitfinex-derivatives","BTCF0:USTF0",1764648652310,0.0824634,87089.0,87088.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1764648652526,0.62978521,87089.0,87088.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1764648653918,0.59305,87089.0,87088.0,0.14298]
["bitfinex-derivatives","BTCF0:USTF0",1764648654723,0.3608,87090.0,87089.0,0.1544633]
["bitfinex-derivatives","BTCF0:USTF0",1764648655325,0.14322222,87097.0,87096.0,0.1990623]
["bitfinex-derivatives","BTCF0:USTF0",1764648656410,0.00017222,87097.0,87096.0,0.1990623]
["bitfinex-derivatives","BTCF0:USTF0",1764648658412,0.00017222,87097.0,87096.0,0.2000623]
["bitfinex-derivatives","BTCF0:USTF0",1764648658829,0.00017222,87097.0,87096.0,0.1990623]
["bitfinex-derivatives","BTCF0:USTF0",1764648659025,0.00017222,87097.0,87096.0,0.2000623]
["bitfinex-derivatives","BTCF0:USTF0",1764648660522,0.00017222,87097.0,87096.0,0.5608623]
["bitfinex-derivatives","BTCF0:USTF0",1764648664533,0.49479,87115.0,87114.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1764648664717,0.3608,87115.0,87114.0,0.18711]
["bitfinex-derivatives","BTCF0:USTF0",1764648664917,0.13399,87123.0,87122.0,0.1461989]
["bitfinex-derivatives","BTCF0:USTF0",1764648665124,0.3608,87133.0,87120.0,0.04091]
["bitfinex-derivatives","BTCF0:USTF0",1764648665125,0.49479,87133.0,87132.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764648665434,0.69004813,87133.0,87132.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764648666334,0.66479,87133.0,87132.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764648666629,0.66879,87133.0,87132.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764648666831,0.60394,87133.0,87132.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764648667136,0.004,87133.0,87132.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764648667639,0.00182758,87133.0,87132.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764648668023,0.13416222,87141.0,87140.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764648668224,0.13416222,87141.0,87140.0,0.1461965]
["bitfinex-derivatives","BTCF0:USTF0",1764648669234,0.13716222,87141.0,87140.0,0.1461965]
["bitfinex-derivatives","BTCF0:USTF0",1764648669533,0.13816222,87141.0,87140.0,0.1461965]
["bitfinex-derivatives","BTCF0:USTF0",1764648669729,0.13399,87134.0,87133.0,0.1461974]
["bitfinex-derivatives","BTCF0:USTF0",1764648669922,0.13399,87134.0,87133.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764648670131,0.13399,87134.0,87129.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1764648670132,0.44,87134.0,87129.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1764648670435,0.49479,87130.0,87129.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1764648670735,0.93479,87130.0,87129.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1764648671529,0.93479,87130.0,87129.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764648672827,0.93579,87130.0,87129.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764648673431,0.54579,87130.0,87129.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764648674136,0.82579,87130.0,87129.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764648674337,0.64479,87130.0,87129.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764648674637,0.65479,87130.0,87129.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764648675136,0.65579,87130.0,87129.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764648676437,0.89579,87130.0,87129.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764648677430,0.89479,87130.0,87129.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764648677633,0.13399,87128.0,87127.0,0.0799182]
["bitfinex-derivatives","BTCF0:USTF0",1764648677929,0.54399,87128.0,87127.0,0.0114782]
["bitfinex-derivatives","BTCF0:USTF0",1764648678633,0.13399,87125.0,87124.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648678831,0.50399,87125.0,87124.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648679033,0.13399,87114.0,87113.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1764648679750,0.49479,87122.0,87121.0,0.146199]
["bitfinex-derivatives","BTCF0:USTF0",1764648679941,0.65999518,87122.0,87121.0,0.146199]
["bitfinex-derivatives","BTCF0:USTF0",1764648680242,0.13399,87121.0,87120.0,0.1461991]
["bitfinex-derivatives","BTCF0:USTF0",1764648680446,0.51919518,87121.0,87120.0,0.1461991]
["bitfinex-derivatives","BTCF0:USTF0",1764648681630,0.52019518,87121.0,87120.0,0.1461991]
["bitfinex-derivatives","BTCF0:USTF0",1764648683227,0.51919518,87121.0,87120.0,0.1461991]
["bitfinex-derivatives","BTCF0:USTF0",1764648683440,0.52019518,87121.0,87120.0,0.1461991]
["bitfinex-derivatives","BTCF0:USTF0",1764648683638,0.13399,87118.0,87117.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1764648683943,0.51919518,87118.0,87117.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1764648684443,0.13399,87116.0,87115.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1764648684643,0.59919518,87116.0,87115.0,0.0114798]
["bitfinex-derivatives","BTCF0:USTF0",1764648686840,0.16987,87114.0,87113.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648687041,0.64507518,87114.0,87113.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648688035,0.64607518,87114.0,87113.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648688235,0.64707518,87114.0,87113.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648688838,0.1454705,87110.0,87109.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1764648689149,0.57067568,87110.0,87109.0,0.04984]
["bitfinex-derivatives","BTCF0:USTF0",1764648689647,0.57067568,87110.0,87103.0,0.3722813]
["bitfinex-derivatives","BTCF0:USTF0",1764648689648,0.13399,87104.0,87103.0,0.4407213]
["bitfinex-derivatives","BTCF0:USTF0",1764648689943,0.13399,87096.0,87095.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1764648690542,0.51399,87096.0,87095.0,0.49552]
["bitfinex-derivatives","BTCF0:USTF0",1764648691550,0.51399,87096.0,87095.0,0.50782292]
["bitfinex-derivatives","BTCF0:USTF0",1764648691752,0.13399,87096.0,87095.0,0.50782292]
["bitfinex-derivatives","BTCF0:USTF0",1764648695954,0.4877409,87107.0,87106.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648696147,0.95302981,87107.0,87106.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648697049,0.95402981,87107.0,87106.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648698958,0.95302981,87107.0,87106.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648699166,0.95402981,87107.0,87106.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648699459,0.041,87107.0,87106.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648699659,0.001,87107.0,87106.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648700163,0.001,87107.0,87102.0,0.39445]
["bitfinex-derivatives","BTCF0:USTF0",1764648700164,0.11563222,87112.0,87111.0,0.1313504]
["bitfinex-derivatives","BTCF0:USTF0",1764648700350,0.34563222,87112.0,87111.0,0.1313504]
["bitfinex-derivatives","BTCF0:USTF0",1764648702964,0.34563222,87112.0,87111.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648703866,0.3709428,87112.0,87111.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648706863,0.0254828,87112.0,87111.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648707159,0.14095633,87112.0,87111.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648707366,0.55095633,87112.0,87111.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648708268,0.24095633,87112.0,87111.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648711568,0.24095633,87112.0,87111.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1764648711966,0.02549633,87112.0,87111.0,0.12087]
["bitfinex-derivatives","BTCF0:USTF0",1764648712867,0.3608,87122.0,87121.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648713060,0.3608,87122.0,87121.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1764648714072,0.41772,87122.0,87121.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1764648714765,0.47626,87122.0,87121.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1764648715160,0.11546,87122.0,87121.0,0.131349]
["bitfinex-derivatives","BTCF0:USTF0",1764648719258,0.48546,87122.0,87121.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648719462,0.11546,87114.0,87106.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764648719665,0.51546,87114.0,87106.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764648719867,0.51546,87114.0,87113.0,0.00017222]
["bitfinex-derivatives","BTCF0:USTF0",1764648720474,0.51546,87114.0,87100.0,0.03365]
["bitfinex-derivatives","BTCF0:USTF0",1764648720475,0.11546,87101.0,87100.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648720674,0.55546,87101.0,87100.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648721572,0.11546,87101.0,87100.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648721765,0.001,87101.0,87100.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648722276,0.47626,87107.0,87106.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648722476,0.63626,87107.0,87106.0,0.11987]
["bitfinex-derivatives","BTCF0:USTF0",1764648722864,0.63626,87107.0,87106.0,0.131351]
["bitfinex-derivatives","BTCF0:USTF0",1764648723380,0.11786,87099.0,87098.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1764648723676,0.3608,87107.0,87106.0,0.125601]
["bitfinex-derivatives","BTCF0:USTF0",1764648723677,0.47866,87107.0,87106.0,0.125601]
["bitfinex-derivatives","BTCF0:USTF0",1764648723861,0.56866,87107.0,87106.0,0.125601]
["bitfinex-derivatives","BTCF0:USTF0",1764648724867,0.59384617,87107.0,87106.0,0.125601]
["bitfinex-derivatives","BTCF0:USTF0",1764648725479,0.85384617,87107.0,87106.0,0.125601]
["bitfinex-derivatives","BTCF0:USTF0",1764648726679,0.62384617,87107.0,87106.0,0.125601]
["bitfinex-derivatives","BTCF0:USTF0",1764648727578,0.88384617,87107.0,87106.0,0.125601]
["bitfinex-derivatives","BTCF0:USTF0",1764648729482,0.85866,87107.0,87106.0,0.125601]
["bitfinex-derivatives","BTCF0:USTF0",1764648729977,0.88385484,87107.0,87106.0,0.125601]
["bitfinex-derivatives","BTCF0:USTF0",1764648731574,0.61385484,87107.0,87106.0,0.125601]
["bitfinex-derivatives","BTCF0:USTF0",1764648735583,0.50385484,87107.0,87106.0,0.125601]
["bitfinex-derivatives","BTCF0:USTF0",1764648735785,0.38599484,87107.0,87106.0,0.125601]
["bitfinex-derivatives","BTCF0:USTF0",1764648736083,0.00017222,87109.0,87108.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1764648736287,0.11786,87126.0,87125.0,0.1255985]
["bitfinex-derivatives","BTCF0:USTF0",1764648736584,0.02518555,87126.0,87125.0,0.1255985]
["bitfinex-derivatives","BTCF0:USTF0",1764648737291,0.00017222,87134.0,87133.0,0.1255975]
["bitfinex-derivatives","BTCF0:USTF0",1764648737488,0.00017222,87134.0,87133.0,0.5363975]
["bitfinex-derivatives","BTCF0:USTF0",1764648738776,0.00117222,87134.0,87133.0,0.5363975]
["bitfinex-derivatives","BTCF0:USTF0",1764648739394,0.00317222,87134.0,87133.0,0.5363975]
["bitfinex-derivatives","BTCF0:USTF0",1764648743091,0.3608,87144.0,87143.0,0.1255961]
["bitfinex-derivatives","BTCF0:USTF0",1764648743391,0.47866,87151.0,87150.0,0.1581752]
["bitfinex-derivatives","BTCF0:USTF0",1764648743588,0.84866,87151.0,87150.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764648743983,0.11786,87145.0,87144.0,0.125596]
["bitfinex-derivatives","BTCF0:USTF0",1764648744183,0.51786,87145.0,87144.0,0.125596]
["bitfinex-derivatives","BTCF0:USTF0",1764648744890,0.16786,87145.0,87144.0,0.158176]
["bitfinex-derivatives","BTCF0:USTF0",1764648745686,0.11786,87145.0,87144.0,0.158176]
["bitfinex-derivatives","BTCF0:USTF0",1764648745891,0.40786,87145.0,87144.0,0.158176]
["bitfinex-derivatives","BTCF0:USTF0",1764648746094,0.40786,87145.0,87144.0,0.159176]
["bitfinex-derivatives","BTCF0:USTF0",1764648746493,0.40786,87145.0,87144.0,0.158176]
["bitfinex-derivatives","BTCF0:USTF0",1764648746685,0.40786,87145.0,87144.0,0.159176]
["bitfinex-derivatives","BTCF0:USTF0",1764648747585,0.40786,87145.0,87144.0,0.126596]
["bitfinex-derivatives","BTCF0:USTF0",1764648747787,0.40786,87145.0,87144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764648748884,0.40786,87145.0,87144.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1764648749186,0.16786,87145.0,87144.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1764648749583,0.16786,87145.0,87144.0,0.1467]
["bitfinex-derivatives","BTCF0:USTF0",1764648749992,0.56786,87145.0,87144.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1764648750188,0.56786,87145.0,87144.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1764648751391,0.11786,87145.0,87144.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1764648751685,0.29786,87145.0,87144.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1764648751890,0.53786,87145.0,87144.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1764648752196,0.29786,87145.0,87144.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1764648752897,0.29786,87145.0,87144.0,0.14475]
["bitfinex-derivatives","BTCF0:USTF0",1764648753093,0.29786,87145.0,87144.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1764648755390,0.11786,87145.0,87144.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1764648755697,0.06161,87145.0,87144.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1764648756293,0.47161,87145.0,87144.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1764648756498,0.51901,87145.0,87144.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1764648759692,0.41,87145.0,87144.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1764648760400,0.46235,87145.0,87144.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1764648761991,0.50975,87145.0,87144.0,0.14575]
["bitfinex-derivatives","BTCF0:USTF0",1764648762191,0.09975,87152.0,87151.0,0.1145951]
["bitfinex-derivatives","BTCF0:USTF0",1764648762393,0.13975,87152.0,87151.0,0.1145951]
["bitfinex-derivatives","BTCF0:USTF0",1764648762893,0.09975,87152.0,87151.0,0.1145951]
["bitfinex-derivatives","BTCF0:USTF0",1764648763604,0.00017211,87153.0,87152.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764648764098,0.00017211,87153.0,87148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648764099,0.09975,87149.0,87148.0,0.46392]
["bitfinex-derivatives","BTCF0:USTF0",1764648764306,0.09975,87145.0,87144.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1764648764496,0.33975,87145.0,87144.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764648764702,0.36475134,87145.0,87144.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764648764901,0.36475134,87145.0,87144.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1764648765805,0.36475134,87145.0,87144.0,0.13403]
["bitfinex-derivatives","BTCF0:USTF0",1764648767000,0.36475134,87145.0,87144.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1764648767795,0.36475134,87145.0,87144.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764648768209,0.36475134,87145.0,87144.0,0.10412]
["bitfinex-derivatives","BTCF0:USTF0",1764648768601,0.36475134,87145.0,87144.0,0.13303]
["bitfinex-derivatives","BTCF0:USTF0",1764648770408,0.37622724,87145.0,87144.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764648770800,0.36475134,87145.0,87144.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764648773406,0.36475134,87145.0,87141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648773707,0.1112269,87137.0,87136.0,0.05274211]
["bitfinex-derivatives","BTCF0:USTF0",1764648774007,0.52622824,87137.0,87136.0,0.05274211]
["bitfinex-derivatives","BTCF0:USTF0",1764648774408,0.52622824,87137.0,87136.0,0.10329211]
["bitfinex-derivatives","BTCF0:USTF0",1764648774809,0.18475134,87137.0,87136.0,0.10329211]
["bitfinex-derivatives","BTCF0:USTF0",1764648775308,0.47475134,87137.0,87136.0,0.10329211]
["bitfinex-derivatives","BTCF0:USTF0",1764648776406,0.18475134,87137.0,87136.0,0.10329211]
["bitfinex-derivatives","BTCF0:USTF0",1764648776896,0.02500134,87137.0,87136.0,0.10329211]
["bitfinex-derivatives","BTCF0:USTF0",1764648777101,0.12482079,87144.0,87143.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764648777297,0.27482079,87144.0,87143.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764648777506,0.52482079,87144.0,87143.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764648777810,0.5248214,87144.0,87143.0,0.10312]
["bitfinex-derivatives","BTCF0:USTF0",1764648779109,0.09975,87142.0,87141.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1764648779315,0.5148214,87142.0,87141.0,0.0114763]
["bitfinex-derivatives","BTCF0:USTF0",1764648779503,0.5148214,87142.0,87141.0,0.1145963]
["bitfinex-derivatives","BTCF0:USTF0",1764648779814,0.1748214,87142.0,87141.0,0.1145963]
["bitfinex-derivatives","BTCF0:USTF0",1764648780201,0.1748214,87142.0,87141.0,0.1155963]
["bitfinex-derivatives","BTCF0:USTF0",1764648780814,0.1248214,87142.0,87141.0,0.1145963]
["bitfinex-derivatives","BTCF0:USTF0",1764648781508,0.0774214,87142.0,87141.0,0.1145963]
["bitfinex-derivatives","BTCF0:USTF0",1764648781698,0.0250714,87142.0,87141.0,0.1145963]
["bitfinex-derivatives","BTCF0:USTF0",1764648783008,0.0250714,87142.0,87141.0,0.1645963]
["bitfinex-derivatives","BTCF0:USTF0",1764648783204,0.62966211,87153.0,87152.0,0.111425]
["bitfinex-derivatives","BTCF0:USTF0",1764648783405,0.6547275,87153.0,87152.0,0.111425]
["bitfinex-derivatives","BTCF0:USTF0",1764648783604,0.0775875,87153.0,87152.0,0.111425]
["bitfinex-derivatives","BTCF0:USTF0",1764648783807,0.1210875,87153.0,87152.0,0.111425]
["bitfinex-derivatives","BTCF0:USTF0",1764648784512,0.1240875,87153.0,87152.0,0.111425]
["bitfinex-derivatives","BTCF0:USTF0",1764648785013,0.4940875,87153.0,87152.0,0.111425]
["bitfinex-derivatives","BTCF0:USTF0",1764648786318,0.2640875,87153.0,87152.0,0.111425]
["bitfinex-derivatives","BTCF0:USTF0",1764648787405,0.0282375,87153.0,87152.0,0.111425]
["bitfinex-derivatives","BTCF0:USTF0",1764648787709,0.00317211,87153.0,87152.0,0.111425]
["bitfinex-derivatives","BTCF0:USTF0",1764648788111,0.46483211,87153.0,87147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648788415,0.09166,87148.0,87147.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1764648788608,0.13166,87148.0,87147.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1764648790201,0.13366,87148.0,87147.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1764648792920,0.36366,87148.0,87147.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1764648793221,0.09366,87148.0,87147.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1764648795123,0.002,87148.0,87147.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1764648796408,0.09366,87148.0,87147.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1764648796614,0.002,87148.0,87147.0,0.4573]
["bitfinex-derivatives","BTCF0:USTF0",1764648797320,0.002,87148.0,87147.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1764648798106,0.001,87148.0,87147.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1764648798314,0.00017211,87153.0,87152.0,0.107975]
["bitfinex-derivatives","BTCF0:USTF0",1764648798520,0.00017211,87153.0,87152.0,1.242335]
["bitfinex-derivatives","BTCF0:USTF0",1764648798521,2.11e-06,87153.0,87152.0,1.242335]
["bitfinex-derivatives","BTCF0:USTF0",1764648798818,0.3608,87178.0,87152.0,1.242335]
["bitfinex-derivatives","BTCF0:USTF0",1764648798819,0.3608,87178.0,87177.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1764648799022,0.89748984,87178.0,87177.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1764648800618,0.09166,87170.0,87169.0,0.10814481]
["bitfinex-derivatives","BTCF0:USTF0",1764648800815,0.53668984,87170.0,87169.0,0.10814481]
["bitfinex-derivatives","BTCF0:USTF0",1764648802707,0.53868984,87170.0,87169.0,0.10814481]
["bitfinex-derivatives","BTCF0:USTF0",1764648805105,0.51366,87170.0,87169.0,0.10814481]
["bitfinex-derivatives","BTCF0:USTF0",1764648806118,0.51366,87170.0,87169.0,0.09667211]
["bitfinex-derivatives","BTCF0:USTF0",1764648809316,0.53868923,87170.0,87169.0,0.09667211]
["bitfinex-derivatives","BTCF0:USTF0",1764648815337,0.11868923,87170.0,87169.0,0.09667211]
["bitfinex-derivatives","BTCF0:USTF0",1764648815520,0.02702923,87170.0,87169.0,0.09667211]
["bitfinex-derivatives","BTCF0:USTF0",1764648815722,0.002,87170.0,87169.0,0.09667211]
["bitfinex-derivatives","BTCF0:USTF0",1764648817029,0.08383,87170.0,87169.0,0.09667211]
["bitfinex-derivatives","BTCF0:USTF0",1764648817337,0.002,87170.0,87169.0,0.09667211]
["bitfinex-derivatives","BTCF0:USTF0",1764648822329,0.002,87170.0,87169.0,0.14667211]
["bitfinex-derivatives","BTCF0:USTF0",1764648822838,0.002,87170.0,87169.0,0.41667211]
["bitfinex-derivatives","BTCF0:USTF0",1764648823035,0.002,87170.0,87169.0,0.09667211]
["bitfinex-derivatives","BTCF0:USTF0",1764648823241,0.002,87170.0,87169.0,0.42667211]
["bitfinex-derivatives","BTCF0:USTF0",1764648823739,0.002,87170.0,87169.0,0.09667211]
["bitfinex-derivatives","BTCF0:USTF0",1764648823935,0.44280211,87186.0,87185.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1764648824139,0.80784611,87186.0,87185.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1764648826438,0.44804611,87186.0,87185.0,0.11699995]
["bitfinex-derivatives","BTCF0:USTF0",1764648827341,0.10804611,87186.0,87185.0,0.11699995]
["bitfinex-derivatives","BTCF0:USTF0",1764648828826,0.08183,87182.0,87181.0,0.40104]
["bitfinex-derivatives","BTCF0:USTF0",1764648829027,0.08183,87176.0,87175.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1764648829230,0.20183,87176.0,87175.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1764648830143,0.08183,87176.0,87175.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1764648830645,0.08183,87176.0,87175.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1764648831330,0.04002,87176.0,87175.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1764648831529,0.44263,87185.0,87184.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1764648831734,0.83768379,87185.0,87184.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1764648836351,0.08183,87183.0,87182.0,0.0517109]
["bitfinex-derivatives","BTCF0:USTF0",1764648836645,0.48688379,87183.0,87182.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764648837248,0.48688379,87183.0,87182.0,0.08109]
["bitfinex-derivatives","BTCF0:USTF0",1764648840946,0.48688379,87183.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648840947,0.04002,87172.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648841138,0.4933023,87172.0,87171.0,0.04024]
["bitfinex-derivatives","BTCF0:USTF0",1764648841338,0.0933027,87169.0,87168.0,2.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764648841550,0.0114757,87146.0,87145.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1764648841848,0.4414757,87146.0,87145.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1764648842239,0.43,87146.0,87145.0,0.10529]
["bitfinex-derivatives","BTCF0:USTF0",1764648842832,0.4414757,87146.0,87145.0,0.11029]
["bitfinex-derivatives","BTCF0:USTF0",1764648843247,0.4414757,87146.0,87145.0,0.1167659]
["bitfinex-derivatives","BTCF0:USTF0",1764648843441,0.4414757,87146.0,87145.0,0.1177659]
["bitfinex-derivatives","BTCF0:USTF0",1764648843636,0.4414757,87146.0,87145.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1764648843847,0.43,87146.0,87145.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1764648844048,0.7908,87146.0,87145.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1764648845048,0.3608,87146.0,87145.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1764648845245,0.4708,87146.0,87145.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1764648846139,0.00017211,87154.0,87153.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1764648846348,0.36017211,87154.0,87153.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1764648846546,0.00017211,87154.0,87153.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1764648848045,0.00017211,87154.0,87153.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764648848649,0.00017211,87154.0,87153.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764648850449,0.44017211,87154.0,87153.0,0.04224]
["bitfinex-derivatives","BTCF0:USTF0",1764648851748,0.44017211,87154.0,87153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764648851949,0.46509283,87154.0,87153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764648853448,0.46509283,87154.0,87153.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1764648853854,0.0114748,87153.0,87150.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1764648854152,0.4614748,87153.0,87150.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1764648854338,0.45,87153.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648854545,0.41,87153.0,87152.0,0.372275]
["bitfinex-derivatives","BTCF0:USTF0",1764648854750,0.00017211,87154.0,87153.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764648854955,0.42017211,87154.0,87153.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764648855352,0.15017211,87154.0,87153.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764648855743,0.43017211,87154.0,87153.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764648856353,0.22017211,87154.0,87153.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764648857142,0.22017211,87154.0,87153.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1764648858243,0.22017211,87154.0,87153.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764648858642,0.22017211,87154.0,87153.0,0.0520548]
["bitfinex-derivatives","BTCF0:USTF0",1764648858848,0.22017211,87154.0,87153.0,0.0944748]
["bitfinex-derivatives","BTCF0:USTF0",1764648861244,0.00017211,87154.0,87153.0,0.0944748]
["bitfinex-derivatives","BTCF0:USTF0",1764648861445,0.00017211,87154.0,87153.0,0.0954748]
["bitfinex-derivatives","BTCF0:USTF0",1764648865752,0.16790468,87170.0,87169.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764648865952,0.45641714,87170.0,87169.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764648866151,0.03641714,87170.0,87169.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764648866352,0.24641714,87170.0,87169.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764648868158,0.02494444,87170.0,87169.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764648868559,0.00017211,87178.0,87177.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764648868862,0.32525006,87178.0,87177.0,0.0934717]
["bitfinex-derivatives","BTCF0:USTF0",1764648869664,0.32525006,87178.0,87177.0,0.1050017]
["bitfinex-derivatives","BTCF0:USTF0",1764648870045,0.32525006,87178.0,87177.0,0.0934717]
["bitfinex-derivatives","BTCF0:USTF0",1764648870858,0.07525006,87178.0,87177.0,0.0934717]
["bitfinex-derivatives","BTCF0:USTF0",1764648871671,0.00017211,87178.0,87177.0,0.10488784]
["bitfinex-derivatives","BTCF0:USTF0",1764648873558,0.00017211,87178.0,87177.0,0.14488784]
["bitfinex-derivatives","BTCF0:USTF0",1764648873758,2.11e-06,87178.0,87177.0,0.14488784]
["bitfinex-derivatives","BTCF0:USTF0",1764648873958,2.11e-06,87178.0,87177.0,0.44488784]
["bitfinex-derivatives","BTCF0:USTF0",1764648874155,2.11e-06,87178.0,87177.0,0.15488784]
["bitfinex-derivatives","BTCF0:USTF0",1764648874562,2.11e-06,87178.0,87177.0,0.40488784]
["bitfinex-derivatives","BTCF0:USTF0",1764648875064,2.11e-06,87178.0,87177.0,0.15488784]
["bitfinex-derivatives","BTCF0:USTF0",1764648875660,2.11e-06,87178.0,87177.0,0.10488784]
["bitfinex-derivatives","BTCF0:USTF0",1764648877665,2.11e-06,87178.0,87177.0,0.0934717]
["bitfinex-derivatives","BTCF0:USTF0",1764648882865,0.42000211,87178.0,87177.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764648883371,0.20000211,87178.0,87177.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1764648886664,0.44000211,87178.0,87177.0,0.06988]
["bitfinex-derivatives","BTCF0:USTF0",1764648888069,0.0114721,87174.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648888271,0.4514721,87174.0,87173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648888669,0.0114727,87169.0,87168.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1764648888864,0.3914727,87169.0,87168.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1764648889065,0.41650673,87169.0,87168.0,0.02336]
["bitfinex-derivatives","BTCF0:USTF0",1764648891864,0.0114735,87163.0,87161.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764648892059,0.38583403,87162.0,87161.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764648892267,0.80583403,87162.0,87161.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764648893074,0.80583403,87162.0,87161.0,0.00117211]
["bitfinex-derivatives","BTCF0:USTF0",1764648893576,0.80583403,87162.0,87161.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764648893771,0.80583403,87162.0,87161.0,0.00117211]
["bitfinex-derivatives","BTCF0:USTF0",1764648895378,0.80583403,87162.0,87161.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764648899973,0.80583403,87162.0,87161.0,0.03475211]
["bitfinex-derivatives","BTCF0:USTF0",1764648900178,0.80583403,87162.0,87161.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764648900382,0.80583403,87162.0,87157.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764648900383,0.0114751,87151.0,87150.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764648900688,0.9847551,87151.0,87150.0,0.02159]
["bitfinex-derivatives","BTCF0:USTF0",1764648901584,0.9847551,87151.0,87150.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1764648903580,0.44,87151.0,87150.0,0.09147]
["bitfinex-derivatives","BTCF0:USTF0",1764648905086,0.44,87151.0,87150.0,0.09247]
["bitfinex-derivatives","BTCF0:USTF0",1764648905386,0.44,87151.0,87150.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764648905579,0.44,87151.0,87150.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764648905776,0.44,87151.0,87150.0,0.08891]
["bitfinex-derivatives","BTCF0:USTF0",1764648905985,0.3608,87153.0,87152.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1764648906179,0.5908,87153.0,87152.0,0.078975]
["bitfinex-derivatives","BTCF0:USTF0",1764648908084,0.5908,87153.0,87152.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1764648912402,0.6160344,87153.0,87152.0,0.079975]
["bitfinex-derivatives","BTCF0:USTF0",1764648912887,0.00017211,87159.0,87158.0,0.0789742]
["bitfinex-derivatives","BTCF0:USTF0",1764648913092,0.03017211,87159.0,87158.0,0.0789742]
["bitfinex-derivatives","BTCF0:USTF0",1764648913693,0.46541067,87159.0,87158.0,0.0789742]
["bitfinex-derivatives","BTCF0:USTF0",1764648913892,0.25541067,87159.0,87158.0,0.0789742]
["bitfinex-derivatives","BTCF0:USTF0",1764648914490,0.00017211,87159.0,87158.0,0.0789742]
["bitfinex-derivatives","BTCF0:USTF0",1764648914794,0.00017211,87159.0,87158.0,0.4407742]
["bitfinex-derivatives","BTCF0:USTF0",1764648915488,2.11e-06,87159.0,87158.0,0.4407742]
["bitfinex-derivatives","BTCF0:USTF0",1764648915687,0.3608,87179.0,87170.0,0.0789726]
["bitfinex-derivatives","BTCF0:USTF0",1764648915889,0.52605262,87171.0,87170.0,0.0789726]
["bitfinex-derivatives","BTCF0:USTF0",1764648916399,0.16525262,87171.0,87170.0,0.0789726]
["bitfinex-derivatives","BTCF0:USTF0",1764648917789,0.02525262,87171.0,87170.0,0.0789726]
["bitfinex-derivatives","BTCF0:USTF0",1764648917996,0.42525262,87171.0,87170.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764648918194,0.04525262,87171.0,87170.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764648918798,0.47525262,87171.0,87170.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764648918998,0.15525262,87171.0,87170.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764648919596,0.39525262,87171.0,87170.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764648921301,0.37,87171.0,87170.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764648921700,0.0114717,87177.0,87176.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764648921900,0.44,87177.0,87176.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764648922202,0.46525275,87177.0,87176.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764648922604,0.12525275,87177.0,87176.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764648923807,0.1,87177.0,87176.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764648924500,0.1,87177.0,87176.0,0.07891891]
["bitfinex-derivatives","BTCF0:USTF0",1764648926906,0.00017211,87179.0,87176.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764648927095,0.00017211,87179.0,87174.0,0.030942]
["bitfinex-derivatives","BTCF0:USTF0",1764648927096,0.44017211,87179.0,87178.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764648927291,0.45164351,87179.0,87178.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764648927910,0.44017211,87179.0,87178.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764648930605,0.00017211,87179.0,87178.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1764648931006,0.00017211,87179.0,87178.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764648932414,0.44017211,87179.0,87178.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1764648936410,0.0114719,87175.0,87174.0,0.01947]
["bitfinex-derivatives","BTCF0:USTF0",1764648936609,0.0114735,87163.0,87162.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764648936805,0.79761154,87163.0,87162.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764648937113,0.0114743,87157.0,87150.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764648937306,0.0114751,87151.0,87150.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764648937507,0.3814751,87151.0,87150.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764648937712,0.40681314,87151.0,87150.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764648937912,0.0114759,87145.0,87144.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764648938115,0.8122759,87145.0,87144.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764648938317,0.83761394,87145.0,87144.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764648939122,0.83761394,87145.0,87144.0,0.04612]
["bitfinex-derivatives","BTCF0:USTF0",1764648939322,0.83761394,87145.0,87144.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1764648940006,0.83761394,87145.0,87144.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1764648944616,0.83761394,87145.0,87144.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764648945418,0.83761394,87145.0,87144.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1764648945614,0.0114769,87137.0,87136.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764648945936,0.0114775,87133.0,87120.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764648946133,0.3608,87130.0,87120.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764648946422,0.011479,87121.0,87120.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764648946625,0.924759,87121.0,87120.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764648946927,0.91328,87121.0,87120.0,0.07725]
["bitfinex-derivatives","BTCF0:USTF0",1764648947915,0.91328,87121.0,87120.0,0.07825]
["bitfinex-derivatives","BTCF0:USTF0",1764648948321,0.91328,87121.0,87120.0,0.04712]
["bitfinex-derivatives","BTCF0:USTF0",1764648948517,0.91328,87121.0,87120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764648948722,0.93855132,87121.0,87120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764648948915,0.91328,87121.0,87120.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764648949630,0.0114798,87115.0,87114.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764648949825,0.8222798,87115.0,87114.0,0.01744]
["bitfinex-derivatives","BTCF0:USTF0",1764648950029,0.8222798,87115.0,87112.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764648952125,0.8108,87115.0,87114.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764648952331,1.3442,87115.0,87114.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764648953223,1.3452,87115.0,87114.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764648954033,0.01148,87114.0,87112.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764648954333,0.41148,87114.0,87112.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764648955329,0.41248,87114.0,87112.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764648961429,0.401,87114.0,87113.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764648962745,0.4,87114.0,87113.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764648963036,0.94452,87114.0,87113.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764648963840,0.67452,87114.0,87113.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764648964541,0.67352,87114.0,87113.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764648964949,0.14691412,87130.0,87112.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764648964950,0.3608,87132.0,87128.0,0.0675881]
["bitfinex-derivatives","BTCF0:USTF0",1764648965138,0.94369211,87129.0,87128.0,0.0675881]
["bitfinex-derivatives","BTCF0:USTF0",1764648965340,0.96897002,87129.0,87122.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648965642,0.3722786,87125.0,87122.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648965839,0.02527791,87124.0,87122.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648966036,0.42527791,87124.0,87122.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648966237,0.02533237,87123.0,87122.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648966438,0.42533237,87123.0,87122.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648967139,0.95885237,87123.0,87122.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648967539,0.95885237,87123.0,87122.0,0.04654]
["bitfinex-derivatives","BTCF0:USTF0",1764648967738,0.95885237,87123.0,87115.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1764648967940,0.3608,87116.0,87115.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648968137,0.79614689,87116.0,87115.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648968535,0.44614689,87116.0,87115.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648969039,0.66614689,87116.0,87115.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648969245,0.66714689,87116.0,87115.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648972246,1.20066689,87116.0,87115.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648972459,1.19966689,87116.0,87115.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648972634,1.20066689,87116.0,87115.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648973036,1.20166689,87116.0,87115.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648974041,1.20066689,87116.0,87115.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648974940,1.20066689,87116.0,87112.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764648974941,0.0114798,87115.0,87112.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764648975250,0.0114798,87115.0,87094.0,0.01757]
["bitfinex-derivatives","BTCF0:USTF0",1764648975251,0.0114814,87103.0,87102.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764648975451,1.3057614,87103.0,87102.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764648975637,0.02534689,87103.0,87102.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764648975835,0.06192493,87115.0,87113.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764648976136,0.02542237,87114.0,87113.0,0.0675901]
["bitfinex-derivatives","BTCF0:USTF0",1764648976341,0.00017211,87123.0,87115.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648976342,4.48e-06,87123.0,87115.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648976547,0.47576493,87139.0,87132.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764648976752,0.41384,87139.0,87132.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764648977043,0.59544493,87143.0,87142.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764648977235,0.75352,87143.0,87142.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764648977548,0.75742,87143.0,87142.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764648978451,0.76132,87143.0,87142.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764648979450,0.22,87143.0,87142.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764648979652,0.3608,87144.0,87143.0,0.0851561]
["bitfinex-derivatives","BTCF0:USTF0",1764648980162,0.54145211,87151.0,87150.0,0.0851552]
["bitfinex-derivatives","BTCF0:USTF0",1764648980347,0.02797211,87151.0,87150.0,0.0851552]
["bitfinex-derivatives","BTCF0:USTF0",1764648980751,0.31797211,87151.0,87150.0,0.0851552]
["bitfinex-derivatives","BTCF0:USTF0",1764648981256,0.31897211,87151.0,87150.0,0.0851552]
["bitfinex-derivatives","BTCF0:USTF0",1764648981757,0.32097211,87151.0,87150.0,0.0851552]
["bitfinex-derivatives","BTCF0:USTF0",1764648982955,0.04097211,87151.0,87150.0,0.0851552]
["bitfinex-derivatives","BTCF0:USTF0",1764648983354,0.25097211,87151.0,87150.0,0.0851552]
["bitfinex-derivatives","BTCF0:USTF0",1764648983852,0.25097211,87151.0,87150.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648985751,0.24897211,87151.0,87150.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648985957,0.24997211,87151.0,87150.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648987546,0.24897211,87151.0,87150.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648987949,0.24797211,87151.0,87150.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648988453,0.27312847,87151.0,87150.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648989352,0.27312937,87151.0,87150.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648991161,0.27512937,87151.0,87150.0,0.07368]
["bitfinex-derivatives","BTCF0:USTF0",1764648991457,0.27512937,87151.0,87150.0,0.0851552]
["bitfinex-derivatives","BTCF0:USTF0",1764648991657,0.27412937,87151.0,87150.0,0.0851552]
["bitfinex-derivatives","BTCF0:USTF0",1764648991959,0.27512937,87151.0,87150.0,0.0851552]
["bitfinex-derivatives","BTCF0:USTF0",1764648992156,0.27512937,87151.0,87143.0,0.37837]
["bitfinex-derivatives","BTCF0:USTF0",1764648992157,0.0078,87137.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764648992365,0.0192771,87136.0,87135.0,0.41739]
["bitfinex-derivatives","BTCF0:USTF0",1764648992654,0.54116,87144.0,87143.0,0.0855861]
["bitfinex-derivatives","BTCF0:USTF0",1764648992864,0.79632376,87144.0,87143.0,0.0855861]
["bitfinex-derivatives","BTCF0:USTF0",1764648995365,0.26296376,87144.0,87143.0,0.0855861]
["bitfinex-derivatives","BTCF0:USTF0",1764648995661,0.231,87144.0,87143.0,0.0855861]
["bitfinex-derivatives","BTCF0:USTF0",1764648995858,0.25617289,87144.0,87143.0,0.0855861]
["bitfinex-derivatives","BTCF0:USTF0",1764648996058,0.001,87144.0,87143.0,0.0855861]
["bitfinex-derivatives","BTCF0:USTF0",1764648996564,0.00017211,87151.0,87150.0,0.0855852]
["bitfinex-derivatives","BTCF0:USTF0",1764648997355,0.3608,87163.0,87162.0,0.0692036]
["bitfinex-derivatives","BTCF0:USTF0",1764648997757,0.76298,87172.0,87171.0,0.0855825]
["bitfinex-derivatives","BTCF0:USTF0",1764648997948,1.18204281,87172.0,87171.0,0.0855825]
["bitfinex-derivatives","BTCF0:USTF0",1764649000459,1.18404281,87172.0,87171.0,0.0855825]
["bitfinex-derivatives","BTCF0:USTF0",1764649000861,0.0078,87164.0,87163.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764649001062,1.32855621,87164.0,87163.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764649001673,0.0192751,87151.0,87150.0,0.0570351]
["bitfinex-derivatives","BTCF0:USTF0",1764649001870,0.3778,87151.0,87150.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764649002064,0.40296281,87151.0,87150.0,0.04556]
["bitfinex-derivatives","BTCF0:USTF0",1764649002475,0.40296281,87151.0,87150.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764649003370,0.41443791,87151.0,87150.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764649003672,0.40296281,87151.0,87150.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764649005573,0.40296281,87151.0,87144.0,0.011476]
["bitfinex-derivatives","BTCF0:USTF0",1764649005574,0.0078,87145.0,87144.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1764649005874,0.20296281,87145.0,87144.0,0.069206]
["bitfinex-derivatives","BTCF0:USTF0",1764649006265,0.02906281,87145.0,87142.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764649006470,0.0078,87143.0,87142.0,0.00017211]
["bitfinex-derivatives","BTCF0:USTF0",1764649006773,0.0078,87130.0,87129.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764649006960,0.33296281,87130.0,87129.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764649009575,0.3078,87130.0,87129.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764649009975,0.0078,87130.0,87129.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764649010174,0.0039,87130.0,87129.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764649010366,0.54108,87135.0,87134.0,0.0692073]
["bitfinex-derivatives","BTCF0:USTF0",1764649010563,0.6263057,87135.0,87134.0,0.0692073]
["bitfinex-derivatives","BTCF0:USTF0",1764649011566,0.0930257,87135.0,87134.0,0.0692073]
["bitfinex-derivatives","BTCF0:USTF0",1764649011766,0.0852257,87135.0,87134.0,0.0692073]
["bitfinex-derivatives","BTCF0:USTF0",1764649011971,0.3730257,87135.0,87134.0,0.0692073]
["bitfinex-derivatives","BTCF0:USTF0",1764649012675,0.0830257,87135.0,87134.0,0.0692073]
["bitfinex-derivatives","BTCF0:USTF0",1764649015574,0.00017211,87138.0,87137.0,0.0692069]
["bitfinex-derivatives","BTCF0:USTF0",1764649016170,0.4676,87157.0,87152.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1764649016171,0.3686,87153.0,87152.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1764649016481,0.42381182,87153.0,87152.0,0.069205]
["bitfinex-derivatives","BTCF0:USTF0",1764649018768,0.39381182,87153.0,87152.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764649018970,0.80381182,87153.0,87152.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764649019277,0.38601182,87153.0,87152.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764649019873,0.00017211,87161.0,87160.0,0.0692039]
["bitfinex-derivatives","BTCF0:USTF0",1764649020170,0.02527149,87161.0,87160.0,0.0692039]
["bitfinex-derivatives","BTCF0:USTF0",1764649022381,0.00017211,87161.0,87160.0,0.0692039]
["bitfinex-derivatives","BTCF0:USTF0",1764649025787,0.09077926,87183.0,87160.0,0.0692039]
["bitfinex-derivatives","BTCF0:USTF0",1764649025788,0.06184744,87187.0,87178.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764649026087,0.0078,87189.0,87188.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764649026380,0.48287058,87189.0,87188.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764649026976,0.15287058,87189.0,87188.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764649027285,0.1328,87189.0,87188.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764649027586,0.3928,87189.0,87188.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764649028781,0.3938,87189.0,87188.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764649029485,0.41882618,87189.0,87188.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764649030488,0.3938,87189.0,87188.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764649031879,0.0538,87189.0,87188.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764649032184,0.006,87189.0,87188.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764649033287,0.001,87189.0,87188.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764649034188,0.0049,87189.0,87188.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1764649034591,0.0039,87189.0,87188.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764649034775,0.0039,87189.0,87188.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764649035192,0.0078,87189.0,87188.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764649035385,0.0078,87189.0,87188.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764649036298,0.00797211,87197.0,87196.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764649036598,0.22797211,87197.0,87196.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764649036798,0.00017211,87197.0,87196.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764649037096,0.3608,87206.0,87205.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1764649038098,0.3647,87206.0,87205.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1764649038596,0.3608,87206.0,87205.0,0.068068]
["bitfinex-derivatives","BTCF0:USTF0",1764649039004,0.7886,87206.0,87205.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764649039804,0.7886,87206.0,87205.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764649040285,0.7808,87206.0,87205.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764649040486,0.3686,87206.0,87205.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764649040691,0.3686,87206.0,87205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764649041298,0.3706,87206.0,87205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764649041899,0.3686,87206.0,87205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764649043813,0.0078,87204.0,87203.0,0.0114682]
["bitfinex-derivatives","BTCF0:USTF0",1764649044008,0.4378,87204.0,87203.0,0.0680682]
["bitfinex-derivatives","BTCF0:USTF0",1764649044210,0.3608,87206.0,87205.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764649045603,0.00017201,87214.0,87213.0,0.0844269]
["bitfinex-derivatives","BTCF0:USTF0",1764649045802,0.24797201,87214.0,87213.0,0.0844269]
["bitfinex-derivatives","BTCF0:USTF0",1764649046712,0.24797201,87214.0,87213.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764649049118,0.27281505,87214.0,87213.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764649050214,0.27281505,87214.0,87206.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764649050215,0.0078,87207.0,87206.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764649050422,0.3778,87207.0,87206.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764649050723,0.40264304,87207.0,87206.0,0.07296]
["bitfinex-derivatives","BTCF0:USTF0",1764649051107,0.0192679,87206.0,87205.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764649051412,0.49411094,87206.0,87205.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764649052127,0.49411094,87206.0,87205.0,0.02884201]
["bitfinex-derivatives","BTCF0:USTF0",1764649053117,0.49511094,87206.0,87205.0,0.02884201]
["bitfinex-derivatives","BTCF0:USTF0",1764649053316,0.49511094,87206.0,87205.0,0.05848201]
["bitfinex-derivatives","BTCF0:USTF0",1764649053821,0.49711094,87206.0,87205.0,0.05848201]
["bitfinex-derivatives","BTCF0:USTF0",1764649054013,0.15711094,87206.0,87205.0,0.05848201]
["bitfinex-derivatives","BTCF0:USTF0",1764649054324,0.15511094,87206.0,87205.0,0.05848201]
["bitfinex-derivatives","BTCF0:USTF0",1764649054527,0.15711094,87206.0,87205.0,0.05848201]
["bitfinex-derivatives","BTCF0:USTF0",1764649055414,0.14570382,87206.0,87205.0,0.05848201]
["bitfinex-derivatives","BTCF0:USTF0",1764649055620,0.47570382,87206.0,87205.0,0.05848201]
["bitfinex-derivatives","BTCF0:USTF0",1764649057109,0.18570382,87206.0,87205.0,0.05848201]
["bitfinex-derivatives","BTCF0:USTF0",1764649057715,0.02790382,87206.0,87205.0,0.05848201]
["bitfinex-derivatives","BTCF0:USTF0",1764649059930,0.03180382,87206.0,87205.0,0.05848201]
["bitfinex-derivatives","BTCF0:USTF0",1764649060324,0.02790382,87206.0,87205.0,0.05848201]
["bitfinex-derivatives","BTCF0:USTF0",1764649060531,0.03180382,87206.0,87205.0,0.05848201]
["bitfinex-derivatives","BTCF0:USTF0",1764649060713,0.02790382,87206.0,87205.0,0.05848201]
["bitfinex-derivatives","BTCF0:USTF0",1764649060913,0.03180382,87206.0,87205.0,0.05848201]
["bitfinex-derivatives","BTCF0:USTF0",1764649061629,0.48570382,87206.0,87205.0,0.05848201]
["bitfinex-derivatives","BTCF0:USTF0",1764649061826,0.03570382,87206.0,87205.0,0.05848201]
["bitfinex-derivatives","BTCF0:USTF0",1764649062029,0.02790382,87206.0,87205.0,0.05848201]
["bitfinex-derivatives","BTCF0:USTF0",1764649062231,0.00017201,87214.0,87213.0,0.07531]
["bitfinex-derivatives","BTCF0:USTF0",1764649062432,0.00017201,87214.0,87213.0,0.4475769]
["bitfinex-derivatives","BTCF0:USTF0",1764649062621,0.00017201,87214.0,87213.0,0.7775769]
["bitfinex-derivatives","BTCF0:USTF0",1764649062825,2.01e-06,87214.0,87213.0,0.7375769]
["bitfinex-derivatives","BTCF0:USTF0",1764649063023,0.05328,87239.0,87238.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764649063331,0.44328,87239.0,87238.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764649064229,0.44728,87239.0,87238.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764649065922,0.44628,87239.0,87238.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764649066335,0.44328,87239.0,87238.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764649067637,0.19328,87239.0,87238.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764649070236,0.49328,87239.0,87238.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764649074344,0.51802798,87239.0,87238.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764649075133,0.06474798,87239.0,87238.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764649075438,0.02474798,87239.0,87238.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764649076236,0.00221858,87239.0,87238.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764649076545,0.05345201,87247.0,87246.0,0.0691426]
["bitfinex-derivatives","BTCF0:USTF0",1764649076839,0.21345201,87247.0,87246.0,0.0691426]
["bitfinex-derivatives","BTCF0:USTF0",1764649077046,0.44345201,87247.0,87246.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764649077545,0.19345201,87247.0,87246.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764649077842,0.00017201,87247.0,87246.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1764649078435,0.41442,87265.0,87264.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764649078636,0.41442,87275.0,87274.0,0.0691389]
["bitfinex-derivatives","BTCF0:USTF0",1764649078840,0.73442,87275.0,87274.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764649079041,0.05362,87270.0,87262.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1764649079346,0.05362,87263.0,87262.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1764649079541,0.05373548,87271.0,87270.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764649079744,0.18373548,87271.0,87270.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764649081150,0.40373548,87271.0,87270.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764649081639,0.05373548,87271.0,87270.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764649081835,0.44373548,87271.0,87270.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764649082048,0.0114604,87263.0,87262.0,0.37843]
["bitfinex-derivatives","BTCF0:USTF0",1764649082239,0.4550804,87263.0,87262.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1764649082443,0.06362,87263.0,87262.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1764649083152,0.05373548,87271.0,87270.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764649083446,0.06373548,87271.0,87270.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764649084342,0.05362,87263.0,87262.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1764649084544,0.0650813,87256.0,87255.0,0.40549]
["bitfinex-derivatives","BTCF0:USTF0",1764649084749,0.2150813,87256.0,87255.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1764649085242,0.20362,87256.0,87255.0,0.43537]
["bitfinex-derivatives","BTCF0:USTF0",1764649085442,0.20362,87256.0,87255.0,0.4468314]
["bitfinex-derivatives","BTCF0:USTF0",1764649087453,0.3608,87265.0,87255.0,0.4468314]
["bitfinex-derivatives","BTCF0:USTF0",1764649087454,0.4258802,87265.0,87264.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764649087651,0.8658802,87265.0,87264.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764649088042,0.85442,87265.0,87264.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764649088257,0.87881188,87265.0,87264.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764649089566,0.66881188,87265.0,87264.0,0.07402]
["bitfinex-derivatives","BTCF0:USTF0",1764649089962,0.05362,87258.0,87257.0,0.0684011]
["bitfinex-derivatives","BTCF0:USTF0",1764649090272,0.20801188,87258.0,87257.0,0.0684011]
["bitfinex-derivatives","BTCF0:USTF0",1764649090461,0.46801188,87258.0,87257.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764649092163,0.46801188,87258.0,87257.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764649092359,0.23801188,87258.0,87257.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764649092564,0.23801188,87258.0,87257.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764649092964,0.23805427,87258.0,87257.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764649094975,0.18443427,87258.0,87257.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764649095373,0.02443427,87258.0,87257.0,0.86774]
["bitfinex-derivatives","BTCF0:USTF0",1764649095572,0.05837548,87271.0,87270.0,0.0683994]
["bitfinex-derivatives","BTCF0:USTF0",1764649095773,0.08280849,87271.0,87270.0,0.0683994]
["bitfinex-derivatives","BTCF0:USTF0",1764649095977,0.53280849,87271.0,87270.0,0.0683994]
["bitfinex-derivatives","BTCF0:USTF0",1764649096569,0.53280849,87271.0,87257.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764649096764,0.02944,87258.0,87257.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1764649097482,0.07547,87269.0,87268.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764649097666,0.24990209,87269.0,87268.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764649098069,0.24990209,87269.0,87268.0,0.0683997]
["bitfinex-derivatives","BTCF0:USTF0",1764649099370,0.17443209,87269.0,87268.0,0.0683997]
["bitfinex-derivatives","BTCF0:USTF0",1764649099566,0.00011548,87271.0,87270.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764649102073,0.00011548,87271.0,87270.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764649103377,0.02955548,87271.0,87270.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764649103574,0.05837548,87271.0,87270.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764649103781,0.13837548,87271.0,87270.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1764649103978,0.13837548,87271.0,87270.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764649104286,0.02955548,87271.0,87270.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764649104684,0.05837548,87271.0,87270.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764649105380,0.05837548,87271.0,87270.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764649106787,0.00011548,87271.0,87270.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764649107985,0.00011548,87271.0,87270.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764649108183,0.00011548,87271.0,87270.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764649109990,0.01146433,87280.0,87279.0,0.0683983]
["bitfinex-derivatives","BTCF0:USTF0",1764649111883,0.01146433,87280.0,87279.0,0.0703983]
["bitfinex-derivatives","BTCF0:USTF0",1764649112293,0.01146433,87280.0,87279.0,0.1203983]
["bitfinex-derivatives","BTCF0:USTF0",1764649112485,0.01146433,87280.0,87279.0,0.4811983]
["bitfinex-derivatives","BTCF0:USTF0",1764649113080,0.01146433,87280.0,87279.0,0.4311983]
["bitfinex-derivatives","BTCF0:USTF0",1764649113393,0.01146433,87280.0,87279.0,0.4811983]
["bitfinex-derivatives","BTCF0:USTF0",1764649113783,0.01146433,87280.0,87279.0,0.4791983]
["bitfinex-derivatives","BTCF0:USTF0",1764649113984,0.01146433,87280.0,87279.0,0.4821983]
["bitfinex-derivatives","BTCF0:USTF0",1764649114189,0.41899,87303.0,87302.0,0.0674852]
["bitfinex-derivatives","BTCF0:USTF0",1764649114391,0.41899,87322.0,87321.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764649114590,0.01717,87318.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764649114791,0.05819,87314.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764649114999,0.05819,87314.0,87313.0,0.06765558]
["bitfinex-derivatives","BTCF0:USTF0",1764649115190,0.02962,87314.0,87313.0,0.06765558]
["bitfinex-derivatives","BTCF0:USTF0",1764649115389,0.39042,87322.0,87321.0,0.0674827]
["bitfinex-derivatives","BTCF0:USTF0",1764649115593,0.44337933,87322.0,87321.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764649115797,0.38518933,87322.0,87320.0,0.0114529]
["bitfinex-derivatives","BTCF0:USTF0",1764649115981,0.08257933,87321.0,87320.0,0.0674829]
["bitfinex-derivatives","BTCF0:USTF0",1764649116187,0.05819,87325.0,87324.0,0.0674824]
["bitfinex-derivatives","BTCF0:USTF0",1764649116387,0.05819,87325.0,87324.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764649116697,0.05819,87317.0,87316.0,0.4282834]
["bitfinex-derivatives","BTCF0:USTF0",1764649116996,0.05819,87321.0,87320.0,0.0674828]
["bitfinex-derivatives","BTCF0:USTF0",1764649117195,0.44819,87321.0,87320.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764649117397,0.41899,87329.0,87328.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764649117698,0.05819,87329.0,87328.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764649119099,0.05819,87329.0,87328.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764649119306,0.05819,87329.0,87328.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764649120100,0.01717,87320.0,87314.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1764649120292,0.05819,87315.0,87314.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1764649121196,0.07536,87332.0,87331.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764649121501,0.05819,87322.0,87321.0,0.4282827]
["bitfinex-derivatives","BTCF0:USTF0",1764649122707,0.05819,87322.0,87321.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1764649122897,0.05819,87322.0,87321.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1764649123396,0.05819,87322.0,87321.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1764649124089,0.45819,87322.0,87321.0,0.41783]
["bitfinex-derivatives","BTCF0:USTF0",1764649124290,0.45819,87322.0,87321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764649125096,0.10819,87322.0,87321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764649125694,0.10819,87322.0,87321.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1764649125695,0.34819,87322.0,87321.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1764649126204,0.34819,87322.0,87321.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764649126399,0.05819,87314.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764649126592,0.49819,87314.0,87313.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764649126786,0.05819,87303.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649126994,0.48819,87303.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649127391,0.43,87303.0,87302.0,0.4282852]
["bitfinex-derivatives","BTCF0:USTF0",1764649127701,0.06184744,87337.0,87302.0,0.4282852]
["bitfinex-derivatives","BTCF0:USTF0",1764649127702,0.05819,87314.0,87302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649128005,0.37797,87318.0,87311.0,0.0393341]
["bitfinex-derivatives","BTCF0:USTF0",1764649128006,0.05819,87312.0,87311.0,0.0393341]
["bitfinex-derivatives","BTCF0:USTF0",1764649128201,0.05819,87312.0,87311.0,0.0674841]
["bitfinex-derivatives","BTCF0:USTF0",1764649128393,0.0583614,87317.0,87316.0,0.0674834]
["bitfinex-derivatives","BTCF0:USTF0",1764649128590,0.0583614,87317.0,87316.0,0.0393334]
["bitfinex-derivatives","BTCF0:USTF0",1764649130091,0.0583614,87317.0,87316.0,0.0674834]
["bitfinex-derivatives","BTCF0:USTF0",1764649130706,0.0583614,87317.0,87316.0,0.0684834]
["bitfinex-derivatives","BTCF0:USTF0",1764649131406,0.0583614,87317.0,87316.0,0.0124534]
["bitfinex-derivatives","BTCF0:USTF0",1764649131790,0.8591614,87317.0,87316.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764649132900,0.05819,87306.0,87305.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1764649133102,0.31819,87306.0,87305.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1764649134218,0.31819,87306.0,87305.0,0.0124548]
["bitfinex-derivatives","BTCF0:USTF0",1764649135206,0.31819,87306.0,87305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764649135410,0.67899,87306.0,87305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764649136510,0.42899,87306.0,87305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764649137391,0.72899,87306.0,87305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764649137598,0.75334331,87306.0,87305.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764649137796,0.05819,87300.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764649137993,0.3325456,87300.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764649138412,0.05819,87300.0,87299.0,0.05620178]
["bitfinex-derivatives","BTCF0:USTF0",1764649139006,0.05819,87300.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764649139202,0.05819,87300.0,87299.0,0.05620178]
["bitfinex-derivatives","BTCF0:USTF0",1764649139811,0.05819,87300.0,87299.0,0.05720178]
["bitfinex-derivatives","BTCF0:USTF0",1764649141003,0.02962,87300.0,87299.0,0.05720178]
["bitfinex-derivatives","BTCF0:USTF0",1764649141311,0.05819,87300.0,87299.0,0.00117178]
["bitfinex-derivatives","BTCF0:USTF0",1764649141715,0.05819,87300.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764649141909,0.05819,87300.0,87299.0,0.05720178]
["bitfinex-derivatives","BTCF0:USTF0",1764649142111,0.05819,87300.0,87299.0,0.02905178]
["bitfinex-derivatives","BTCF0:USTF0",1764649142309,0.05819,87300.0,87299.0,0.02805178]
["bitfinex-derivatives","BTCF0:USTF0",1764649142508,0.48819,87300.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764649142702,0.51258055,87300.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764649143099,0.16258055,87300.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764649143703,0.08258055,87300.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764649143906,0.37258055,87300.0,87299.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764649145513,0.05531,87279.0,87266.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764649145721,0.05531,87279.0,87269.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1764649145722,0.05531,87277.0,87269.0,0.0117168]
["bitfinex-derivatives","BTCF0:USTF0",1764649145918,0.48531,87277.0,87276.0,0.02813924]
["bitfinex-derivatives","BTCF0:USTF0",1764649146106,0.48531,87277.0,87276.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1764649147211,0.05548178,87285.0,87284.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764649148805,0.0718,87280.0,87279.0,0.0114582]
["bitfinex-derivatives","BTCF0:USTF0",1764649149506,0.0718,87280.0,87279.0,0.0394782]
["bitfinex-derivatives","BTCF0:USTF0",1764649149808,0.4318,87280.0,87279.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1764649150007,0.05531,87277.0,87276.0,0.40039794]
["bitfinex-derivatives","BTCF0:USTF0",1764649150209,0.17531,87277.0,87276.0,0.40039794]
["bitfinex-derivatives","BTCF0:USTF0",1764649150409,0.17531,87277.0,87276.0,0.36091924]
["bitfinex-derivatives","BTCF0:USTF0",1764649150612,0.17531,87277.0,87276.0,0.38893924]
["bitfinex-derivatives","BTCF0:USTF0",1764649150821,0.17531,87277.0,87276.0,0.41764924]
["bitfinex-derivatives","BTCF0:USTF0",1764649151721,0.17531,87277.0,87276.0,0.41864924]
["bitfinex-derivatives","BTCF0:USTF0",1764649151914,0.45531,87277.0,87276.0,0.36191924]
["bitfinex-derivatives","BTCF0:USTF0",1764649152214,0.16531,87277.0,87276.0,0.36091924]
["bitfinex-derivatives","BTCF0:USTF0",1764649152409,0.16531,87277.0,87276.0,0.36191924]
["bitfinex-derivatives","BTCF0:USTF0",1764649152908,0.05531,87277.0,87276.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1764649153110,0.46531,87277.0,87276.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1764649154716,0.05531,87269.0,87268.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764649155023,0.05531,87269.0,87268.0,0.05690178]
["bitfinex-derivatives","BTCF0:USTF0",1764649155818,0.05540663,87269.0,87268.0,0.05690178]
["bitfinex-derivatives","BTCF0:USTF0",1764649157127,0.49686623,87269.0,87268.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764649158214,0.06686623,87269.0,87268.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764649158415,0.17540663,87269.0,87268.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764649166231,0.05540663,87269.0,87268.0,0.02819178]
["bitfinex-derivatives","BTCF0:USTF0",1764649166421,0.05540663,87269.0,87268.0,0.05690178]
["bitfinex-derivatives","BTCF0:USTF0",1764649167345,0.05540663,87269.0,87268.0,0.41970178]
["bitfinex-derivatives","BTCF0:USTF0",1764649167734,0.05540663,87269.0,87268.0,0.41770178]
["bitfinex-derivatives","BTCF0:USTF0",1764649167926,0.05540663,87269.0,87268.0,0.41870178]
["bitfinex-derivatives","BTCF0:USTF0",1764649168539,0.05540663,87269.0,87268.0,0.41970178]
["bitfinex-derivatives","BTCF0:USTF0",1764649170037,0.05540663,87269.0,87268.0,0.41770178]
["bitfinex-derivatives","BTCF0:USTF0",1764649170340,0.05540663,87269.0,87268.0,0.41870178]
["bitfinex-derivatives","BTCF0:USTF0",1764649170637,0.05540663,87269.0,87268.0,0.41770178]
["bitfinex-derivatives","BTCF0:USTF0",1764649170844,0.05540663,87269.0,87268.0,0.41870178]
["bitfinex-derivatives","BTCF0:USTF0",1764649172540,0.05540663,87269.0,87268.0,0.36197178]
["bitfinex-derivatives","BTCF0:USTF0",1764649172937,0.07986928,87269.0,87268.0,0.36197178]
["bitfinex-derivatives","BTCF0:USTF0",1764649173246,0.07987566,87269.0,87268.0,0.38952178]
["bitfinex-derivatives","BTCF0:USTF0",1764649173446,0.07987566,87269.0,87268.0,0.41943178]
["bitfinex-derivatives","BTCF0:USTF0",1764649175234,0.07987566,87269.0,87268.0,0.41843178]
["bitfinex-derivatives","BTCF0:USTF0",1764649175740,0.02456566,87269.0,87268.0,0.41843178]
["bitfinex-derivatives","BTCF0:USTF0",1764649176052,0.02855178,87285.0,87284.0,0.0689176]
["bitfinex-derivatives","BTCF0:USTF0",1764649176231,0.05687178,87285.0,87284.0,0.4297176]
["bitfinex-derivatives","BTCF0:USTF0",1764649176431,0.01787,87283.0,87277.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1764649176638,0.0567,87278.0,87277.0,0.4297185]
["bitfinex-derivatives","BTCF0:USTF0",1764649177942,0.0567,87278.0,87277.0,0.4317185]
["bitfinex-derivatives","BTCF0:USTF0",1764649179844,0.0567,87278.0,87277.0,0.4297185]
["bitfinex-derivatives","BTCF0:USTF0",1764649180146,0.0567,87278.0,87277.0,0.4307185]
["bitfinex-derivatives","BTCF0:USTF0",1764649180534,0.0567,87278.0,87277.0,0.4317185]
["bitfinex-derivatives","BTCF0:USTF0",1764649181041,0.0567,87278.0,87277.0,0.4307185]
["bitfinex-derivatives","BTCF0:USTF0",1764649181450,0.0567,87278.0,87277.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1764649181651,0.4967,87278.0,87277.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764649182339,0.92116775,87278.0,87277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764649182946,0.52116775,87278.0,87277.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764649183138,0.0567,87271.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649183337,0.4867,87271.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649183744,0.4867,87271.0,87268.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764649183745,0.07457,87269.0,87268.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764649183955,0.54903926,87269.0,87268.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764649184337,0.0681613,87256.0,87255.0,0.02755]
["bitfinex-derivatives","BTCF0:USTF0",1764649184540,0.0681613,87256.0,87237.0,0.47952]
["bitfinex-derivatives","BTCF0:USTF0",1764649184541,0.07457,87255.0,87254.0,0.01152634]
["bitfinex-derivatives","BTCF0:USTF0",1764649184833,0.0567,87243.0,87238.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1764649185037,0.2767,87243.0,87242.0,0.38835]
["bitfinex-derivatives","BTCF0:USTF0",1764649185431,0.2767,87243.0,87242.0,0.4299983]
["bitfinex-derivatives","BTCF0:USTF0",1764649186044,0.2767,87243.0,87242.0,0.4309983]
["bitfinex-derivatives","BTCF0:USTF0",1764649186834,0.2767,87243.0,87242.0,0.4349983]
["bitfinex-derivatives","BTCF0:USTF0",1764649189647,0.00017188,87251.0,87250.0,0.0689221]
["bitfinex-derivatives","BTCF0:USTF0",1764649189857,0.00017188,87251.0,87250.0,0.4297221]
["bitfinex-derivatives","BTCF0:USTF0",1764649190058,0.44017188,87251.0,87250.0,0.4297221]
["bitfinex-derivatives","BTCF0:USTF0",1764649190246,0.10017188,87251.0,87250.0,0.4297221]
["bitfinex-derivatives","BTCF0:USTF0",1764649190750,0.12855188,87251.0,87250.0,0.4297221]
["bitfinex-derivatives","BTCF0:USTF0",1764649190952,0.12855188,87251.0,87250.0,0.4327221]
["bitfinex-derivatives","BTCF0:USTF0",1764649191155,0.15687188,87251.0,87250.0,0.4327221]
["bitfinex-derivatives","BTCF0:USTF0",1764649191356,0.00017188,87251.0,87250.0,0.4327221]
["bitfinex-derivatives","BTCF0:USTF0",1764649193159,0.50687188,87251.0,87250.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1764649193455,0.05687188,87251.0,87250.0,0.4028121]
["bitfinex-derivatives","BTCF0:USTF0",1764649193659,0.16687188,87251.0,87250.0,0.4327221]
["bitfinex-derivatives","BTCF0:USTF0",1764649195450,0.35687188,87251.0,87250.0,0.4327221]
["bitfinex-derivatives","BTCF0:USTF0",1764649195850,0.35687188,87251.0,87250.0,0.39135]
["bitfinex-derivatives","BTCF0:USTF0",1764649196052,0.35687188,87251.0,87250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764649196861,0.74208695,87251.0,87234.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1764649197061,0.068164,87235.0,87234.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1764649197272,0.428164,87235.0,87234.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1764649197461,0.428164,87235.0,87234.0,0.02772188]
["bitfinex-derivatives","BTCF0:USTF0",1764649197672,0.4167,87235.0,87234.0,0.05763188]
["bitfinex-derivatives","BTCF0:USTF0",1764649198364,0.1867,87235.0,87234.0,0.05763188]
["bitfinex-derivatives","BTCF0:USTF0",1764649198961,0.1867,87235.0,87234.0,0.05963188]
["bitfinex-derivatives","BTCF0:USTF0",1764649199470,0.0567,87235.0,87234.0,0.05763188]
["bitfinex-derivatives","BTCF0:USTF0",1764649199769,0.0567,87235.0,87234.0,0.05963188]
["bitfinex-derivatives","BTCF0:USTF0",1764649200579,0.4175,87241.0,87240.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764649200864,0.6075,87241.0,87240.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764649201766,0.8675,87241.0,87240.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764649202272,0.5275,87241.0,87240.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1764649202466,0.39041188,87251.0,87250.0,0.0694221]
["bitfinex-derivatives","BTCF0:USTF0",1764649202770,0.52838188,87251.0,87250.0,0.0694221]
["bitfinex-derivatives","BTCF0:USTF0",1764649203573,0.41838188,87251.0,87250.0,0.0694221]
["bitfinex-derivatives","BTCF0:USTF0",1764649203871,0.86838188,87251.0,87250.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764649204056,0.65838188,87251.0,87250.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764649204256,0.00017188,87251.0,87250.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764649204758,0.00117188,87251.0,87250.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764649204957,0.42858188,87251.0,87250.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764649205158,0.42758188,87251.0,87250.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764649205370,0.42858188,87251.0,87250.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764649206058,0.14858188,87251.0,87250.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764649207868,0.01646,87248.0,87244.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764649208068,0.05741,87236.0,87235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649208277,0.068874,87235.0,87234.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1764649208457,0.448874,87235.0,87234.0,0.00017188]
["bitfinex-derivatives","BTCF0:USTF0",1764649210761,0.448874,87235.0,87234.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1764649211075,0.43741,87235.0,87234.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1764649211273,0.14741,87235.0,87234.0,0.02947188]
["bitfinex-derivatives","BTCF0:USTF0",1764649211678,0.14741,87235.0,87234.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1764649211679,0.47741,87235.0,87234.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1764649212179,0.47741,87235.0,87234.0,0.02947188]
["bitfinex-derivatives","BTCF0:USTF0",1764649212766,0.47741,87235.0,87234.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1764649213166,0.5019259,87235.0,87234.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1764649220982,0.5019259,87235.0,87234.0,0.05913188]
["bitfinex-derivatives","BTCF0:USTF0",1764649221279,0.5019259,87235.0,87234.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1764649221280,0.50192068,87235.0,87234.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1764649221686,0.22192068,87235.0,87234.0,0.05913188]
["bitfinex-derivatives","BTCF0:USTF0",1764649221983,0.46192068,87235.0,87234.0,0.05913188]
["bitfinex-derivatives","BTCF0:USTF0",1764649222285,0.46192068,87235.0,87234.0,0.02947188]
["bitfinex-derivatives","BTCF0:USTF0",1764649223689,0.46192068,87235.0,87234.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1764649227277,0.46192068,87235.0,87234.0,0.02947188]
["bitfinex-derivatives","BTCF0:USTF0",1764649227888,0.46192068,87235.0,87234.0,0.00117188]
["bitfinex-derivatives","BTCF0:USTF0",1764649229680,0.46192068,87235.0,87222.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1764649229681,0.0688756,87223.0,87222.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1764649229881,1.41747792,87223.0,87222.0,0.00012419]
["bitfinex-derivatives","BTCF0:USTF0",1764649230584,1.41747792,87223.0,87207.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1764649230585,0.07387,87208.0,87207.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1764649230776,0.49387,87208.0,87207.0,0.0114676]
["bitfinex-derivatives","BTCF0:USTF0",1764649231173,0.49287,87208.0,87207.0,0.0397476]
["bitfinex-derivatives","BTCF0:USTF0",1764649231573,0.49298278,87208.0,87207.0,0.0397476]
["bitfinex-derivatives","BTCF0:USTF0",1764649231890,0.05935,87206.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649232079,0.46935,87206.0,87205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649232675,0.46935,87206.0,87205.0,0.38908]
["bitfinex-derivatives","BTCF0:USTF0",1764649232979,0.47535,87206.0,87205.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764649233581,0.47635,87206.0,87205.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1764649233982,0.47635,87206.0,87205.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764649235104,0.46935,87206.0,87205.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764649235392,0.47635,87206.0,87205.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764649235696,0.05588,87203.0,87202.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1764649235888,0.47588,87203.0,87202.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1764649236195,0.05588,87202.0,87201.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1764649236400,0.47588,87202.0,87201.0,0.0114684]
["bitfinex-derivatives","BTCF0:USTF0",1764649236694,0.47588,87202.0,87201.0,0.0385484]
["bitfinex-derivatives","BTCF0:USTF0",1764649237584,0.47588,87202.0,87201.0,0.0682684]
["bitfinex-derivatives","BTCF0:USTF0",1764649238893,0.48188,87202.0,87201.0,0.0682684]
["bitfinex-derivatives","BTCF0:USTF0",1764649239094,0.48188,87202.0,87201.0,0.0385484]
["bitfinex-derivatives","BTCF0:USTF0",1764649239481,0.48188,87202.0,87199.0,0.01313711]
["bitfinex-derivatives","BTCF0:USTF0",1764649239482,0.05588,87200.0,87199.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764649239688,0.46588,87200.0,87199.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764649240389,0.99924,87200.0,87199.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764649240892,0.99938074,87200.0,87199.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764649241286,0.05588,87186.0,87185.0,0.4290706]
["bitfinex-derivatives","BTCF0:USTF0",1764649242092,0.43597891,87186.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649242487,0.43897891,87186.0,87185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649243892,0.43897891,87186.0,87181.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1764649243893,0.067351,87182.0,87181.0,0.0114711]
["bitfinex-derivatives","BTCF0:USTF0",1764649244093,0.05588,87178.0,87177.0,0.06844349]
["bitfinex-derivatives","BTCF0:USTF0",1764649244402,0.50234,87178.0,87177.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764649244603,0.50234,87178.0,87177.0,0.02725199]
["bitfinex-derivatives","BTCF0:USTF0",1764649244994,0.50134,87178.0,87177.0,0.02725199]
["bitfinex-derivatives","BTCF0:USTF0",1764649245194,0.50134,87178.0,87177.0,0.05697199]
["bitfinex-derivatives","BTCF0:USTF0",1764649245994,0.50334,87178.0,87177.0,0.05697199]
["bitfinex-derivatives","BTCF0:USTF0",1764649247005,0.50334,87178.0,87177.0,0.05797199]
["bitfinex-derivatives","BTCF0:USTF0",1764649247905,0.002,87178.0,87177.0,0.05797199]
["bitfinex-derivatives","BTCF0:USTF0",1764649249207,0.0306,87178.0,87177.0,0.05797199]
["bitfinex-derivatives","BTCF0:USTF0",1764649249599,0.002,87178.0,87177.0,0.05797199]
["bitfinex-derivatives","BTCF0:USTF0",1764649250706,0.002,87178.0,87177.0,0.10797199]
["bitfinex-derivatives","BTCF0:USTF0",1764649251609,0.15656869,87190.0,87185.0,0.0824906]
["bitfinex-derivatives","BTCF0:USTF0",1764649251610,0.00017199,87190.0,87185.0,0.0824906]
["bitfinex-derivatives","BTCF0:USTF0",1764649251911,0.00017199,87190.0,87185.0,0.4432906]
["bitfinex-derivatives","BTCF0:USTF0",1764649253007,0.00309891,87186.0,87185.0,0.4432906]
["bitfinex-derivatives","BTCF0:USTF0",1764649256211,0.03169891,87186.0,87185.0,0.4432906]
["bitfinex-derivatives","BTCF0:USTF0",1764649256408,0.00309891,87186.0,87185.0,0.4432906]
["bitfinex-derivatives","BTCF0:USTF0",1764649261312,0.07666891,87186.0,87185.0,0.4290706]
["bitfinex-derivatives","BTCF0:USTF0",1764649261504,0.05897891,87186.0,87185.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764649262511,0.48897891,87186.0,87185.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764649262819,0.10897891,87186.0,87185.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764649263517,0.0114706,87185.0,87178.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1764649263720,0.05858,87179.0,87178.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1764649263911,0.05858,87178.0,87177.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764649264107,0.45858,87178.0,87177.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764649264508,0.48303495,87178.0,87177.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764649265140,0.48318175,87178.0,87177.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764649265413,0.48418175,87178.0,87177.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764649265812,0.48318175,87178.0,87177.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764649266514,0.48418175,87178.0,87177.0,0.00017199]
["bitfinex-derivatives","BTCF0:USTF0",1764649266718,0.05858,87159.0,87158.0,0.05538834]
["bitfinex-derivatives","BTCF0:USTF0",1764649266919,0.4786666,87159.0,87158.0,9.834e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764649267507,0.05858,87148.0,87147.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1764649268717,0.3609721,87156.0,87155.0,0.0667646]
["bitfinex-derivatives","BTCF0:USTF0",1764649268718,0.4195521,87156.0,87155.0,0.0667646]
["bitfinex-derivatives","BTCF0:USTF0",1764649268922,0.4695521,87156.0,87155.0,0.0667646]
["bitfinex-derivatives","BTCF0:USTF0",1764649269323,0.7295521,87156.0,87155.0,0.0667646]
["bitfinex-derivatives","BTCF0:USTF0",1764649270622,0.7315521,87156.0,87155.0,0.0667646]
["bitfinex-derivatives","BTCF0:USTF0",1764649273325,0.7315521,87156.0,87148.0,0.0667655]
["bitfinex-derivatives","BTCF0:USTF0",1764649273326,0.05858,87149.0,87148.0,0.0667655]
["bitfinex-derivatives","BTCF0:USTF0",1764649274020,0.43858,87149.0,87148.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1764649274721,0.43958,87149.0,87148.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1764649274923,0.43958,87149.0,87148.0,0.0667655]
["bitfinex-derivatives","BTCF0:USTF0",1764649275718,0.43958,87149.0,87148.0,0.0677655]
["bitfinex-derivatives","BTCF0:USTF0",1764649275913,0.43958,87149.0,87148.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764649276118,0.43958,87149.0,87148.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764649276323,0.80038,87149.0,87148.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764649277031,0.80038,87149.0,87148.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764649278514,0.18958,87149.0,87148.0,0.0677655]
["bitfinex-derivatives","BTCF0:USTF0",1764649279325,0.1602,87149.0,87148.0,0.0677655]
["bitfinex-derivatives","BTCF0:USTF0",1764649279830,0.18958,87149.0,87148.0,0.0677655]
["bitfinex-derivatives","BTCF0:USTF0",1764649282634,0.05958,87149.0,87148.0,0.0677655]
["bitfinex-derivatives","BTCF0:USTF0",1764649286426,0.83038,87149.0,87148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764649288626,0.83047931,87149.0,87148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764649289024,0.55047931,87149.0,87148.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764649290038,0.18967931,87149.0,87148.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764649290235,0.05967931,87149.0,87148.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764649290534,0.00109931,87149.0,87148.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764649291426,0.00109931,87149.0,87148.0,0.35629]
["bitfinex-derivatives","BTCF0:USTF0",1764649291630,0.0001721,87156.0,87155.0,0.0658146]
["bitfinex-derivatives","BTCF0:USTF0",1764649291836,0.39069,87166.0,87165.0,0.0658133]
["bitfinex-derivatives","BTCF0:USTF0",1764649292037,0.3608,87166.0,87165.0,0.0658133]
["bitfinex-derivatives","BTCF0:USTF0",1764649292433,0.0586,87166.0,87165.0,0.0658133]
["bitfinex-derivatives","BTCF0:USTF0",1764649292629,0.00012915,87166.0,87165.0,0.0658133]
["bitfinex-derivatives","BTCF0:USTF0",1764649292826,0.00012915,87166.0,87165.0,0.1158133]
["bitfinex-derivatives","BTCF0:USTF0",1764649293137,0.0001721,87174.0,87173.0,0.0692822]
["bitfinex-derivatives","BTCF0:USTF0",1764649293334,0.0272921,87174.0,87173.0,0.0692822]
["bitfinex-derivatives","BTCF0:USTF0",1764649293639,0.0571721,87174.0,87173.0,0.0692822]
["bitfinex-derivatives","BTCF0:USTF0",1764649294745,0.0001721,87174.0,87173.0,0.0692822]
["bitfinex-derivatives","BTCF0:USTF0",1764649294929,0.0001721,87174.0,87173.0,0.1092822]
["bitfinex-derivatives","BTCF0:USTF0",1764649295540,0.0272921,87174.0,87173.0,0.0692822]
["bitfinex-derivatives","BTCF0:USTF0",1764649295841,0.0031721,87174.0,87173.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1764649296140,0.0001721,87174.0,87173.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1764649296343,0.0021721,87174.0,87173.0,0.0692822]
["bitfinex-derivatives","BTCF0:USTF0",1764649296636,0.0021721,87174.0,87173.0,0.1192822]
["bitfinex-derivatives","BTCF0:USTF0",1764649296834,0.3608,87201.0,87189.0,0.0692801]
["bitfinex-derivatives","BTCF0:USTF0",1764649296835,0.02712,87190.0,87189.0,0.0692801]
["bitfinex-derivatives","BTCF0:USTF0",1764649297035,0.48157759,87190.0,87189.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764649297236,0.057,87186.0,87185.0,0.0692805]
["bitfinex-derivatives","BTCF0:USTF0",1764649297434,0.057,87186.0,87165.0,0.4559933]
["bitfinex-derivatives","BTCF0:USTF0",1764649297435,0.057,87173.0,87172.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764649297648,0.057,87173.0,87164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649297649,0.057,87167.0,87166.0,0.069283]
["bitfinex-derivatives","BTCF0:USTF0",1764649297843,0.057,87167.0,87166.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764649298045,0.057,87167.0,87166.0,0.0692831]
["bitfinex-derivatives","BTCF0:USTF0",1764649298536,0.057,87167.0,87166.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764649298744,0.447,87167.0,87166.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764649299147,0.057,87163.0,87162.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1764649299345,0.417,87163.0,87162.0,0.0114736]
["bitfinex-derivatives","BTCF0:USTF0",1764649299843,0.057,87161.0,87160.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764649300145,0.057,87161.0,87160.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1764649301941,0.059,87161.0,87160.0,0.069456]
["bitfinex-derivatives","BTCF0:USTF0",1764649302447,0.479,87161.0,87160.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764649303441,0.5035745,87161.0,87160.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764649304050,0.479,87161.0,87160.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764649304432,0.479,87161.0,87151.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1764649304433,0.01011,87150.0,87141.0,0.0410163]
["bitfinex-derivatives","BTCF0:USTF0",1764649304642,0.057,87142.0,87141.0,0.0692863]
["bitfinex-derivatives","BTCF0:USTF0",1764649304836,0.057,87142.0,87141.0,0.0832221]
["bitfinex-derivatives","BTCF0:USTF0",1764649305545,0.057,87142.0,87141.0,0.0842221]
["bitfinex-derivatives","BTCF0:USTF0",1764649306046,0.057,87142.0,87141.0,0.0692863]
["bitfinex-derivatives","BTCF0:USTF0",1764649306344,0.057,87142.0,87141.0,0.0702863]
["bitfinex-derivatives","BTCF0:USTF0",1764649306531,0.057,87142.0,87141.0,0.0712863]
["bitfinex-derivatives","BTCF0:USTF0",1764649307654,0.4184763,87142.0,87141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764649308241,0.7678,87142.0,87141.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764649308552,0.5578,87142.0,87141.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764649309156,0.8678,87142.0,87141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764649312950,0.4278,87142.0,87141.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764649313459,0.8178,87142.0,87141.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1764649313646,0.8178,87142.0,87141.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764649313852,0.057,87134.0,87133.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764649314152,0.8392773,87134.0,87133.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764649315344,0.8392773,87134.0,87133.0,0.0031721]
["bitfinex-derivatives","BTCF0:USTF0",1764649315843,0.8392773,87134.0,87133.0,0.0041721]
["bitfinex-derivatives","BTCF0:USTF0",1764649317349,0.8278,87134.0,87133.0,0.0041721]
["bitfinex-derivatives","BTCF0:USTF0",1764649317555,0.5378,87134.0,87133.0,0.0619821]
["bitfinex-derivatives","BTCF0:USTF0",1764649318056,0.3608,87134.0,87133.0,0.0619821]
["bitfinex-derivatives","BTCF0:USTF0",1764649318258,0.38792,87134.0,87133.0,0.0619821]
["bitfinex-derivatives","BTCF0:USTF0",1764649318943,0.3608,87134.0,87133.0,0.0619821]
["bitfinex-derivatives","BTCF0:USTF0",1764649319345,0.6008821,87150.0,87145.0,0.0114758]
["bitfinex-derivatives","BTCF0:USTF0",1764649319549,0.057,87146.0,87145.0,0.0692858]
["bitfinex-derivatives","BTCF0:USTF0",1764649319752,0.297,87146.0,87145.0,0.0692858]
["bitfinex-derivatives","BTCF0:USTF0",1764649319943,0.3084758,87146.0,87145.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764649320557,0.3084758,87146.0,87145.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764649321958,0.297,87146.0,87145.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764649322157,0.207,87146.0,87145.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764649322352,0.207,87146.0,87145.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764649323160,0.0574821,87150.0,87149.0,0.0711854]
["bitfinex-derivatives","BTCF0:USTF0",1764649324546,0.0283821,87150.0,87149.0,0.0711854]
["bitfinex-derivatives","BTCF0:USTF0",1764649324951,0.0574821,87150.0,87149.0,0.0711854]
["bitfinex-derivatives","BTCF0:USTF0",1764649325351,0.0001721,87150.0,87149.0,0.0711854]
["bitfinex-derivatives","BTCF0:USTF0",1764649325655,0.0001721,87150.0,87149.0,0.0721854]
["bitfinex-derivatives","BTCF0:USTF0",1764649325856,0.0574821,87150.0,87149.0,0.0721854]
["bitfinex-derivatives","BTCF0:USTF0",1764649326457,0.0001721,87150.0,87149.0,0.4329854]
["bitfinex-derivatives","BTCF0:USTF0",1764649329371,0.0574821,87150.0,87149.0,0.4329854]
["bitfinex-derivatives","BTCF0:USTF0",1764649329870,0.0001721,87150.0,87149.0,0.4329854]
["bitfinex-derivatives","BTCF0:USTF0",1764649330661,0.0574821,87150.0,87149.0,0.4329854]
["bitfinex-derivatives","BTCF0:USTF0",1764649331562,0.0283821,87150.0,87149.0,0.4329854]
["bitfinex-derivatives","BTCF0:USTF0",1764649331769,0.0001721,87150.0,87149.0,0.4329854]
["bitfinex-derivatives","BTCF0:USTF0",1764649332658,0.0001721,87150.0,87149.0,0.4829854]
["bitfinex-derivatives","BTCF0:USTF0",1764649332855,0.41811,87165.0,87164.0,0.0711834]
["bitfinex-derivatives","BTCF0:USTF0",1764649333068,0.68275512,87165.0,87164.0,0.0711834]
["bitfinex-derivatives","BTCF0:USTF0",1764649333460,0.68275512,87165.0,87164.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764649333661,0.05731,87154.0,87153.0,0.0711847]
["bitfinex-derivatives","BTCF0:USTF0",1764649334671,0.0574821,87162.0,87161.0,0.0711838]
["bitfinex-derivatives","BTCF0:USTF0",1764649335666,0.0574821,87162.0,87161.0,0.08466688]
["bitfinex-derivatives","BTCF0:USTF0",1764649335854,0.1574821,87162.0,87161.0,0.08466688]
["bitfinex-derivatives","BTCF0:USTF0",1764649336060,0.0574821,87162.0,87161.0,0.08466688]
["bitfinex-derivatives","BTCF0:USTF0",1764649336766,0.0594821,87162.0,87161.0,0.08466688]
["bitfinex-derivatives","BTCF0:USTF0",1764649341677,0.4294821,87162.0,87161.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1764649341858,0.05731,87161.0,87160.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1764649342063,0.33731,87161.0,87160.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1764649342663,0.07383,87157.0,87156.0,0.37463829]
["bitfinex-derivatives","BTCF0:USTF0",1764649342963,0.44383,87157.0,87156.0,0.37463829]
["bitfinex-derivatives","BTCF0:USTF0",1764649343163,0.12731,87157.0,87156.0,0.43434829]
["bitfinex-derivatives","BTCF0:USTF0",1764649344078,0.12831,87157.0,87156.0,0.43434829]
["bitfinex-derivatives","BTCF0:USTF0",1764649350977,0.001,87157.0,87156.0,0.45003829]
["bitfinex-derivatives","BTCF0:USTF0",1764649351173,0.02906,87157.0,87156.0,0.45003829]
["bitfinex-derivatives","BTCF0:USTF0",1764649351477,0.05799,87157.0,87156.0,0.45003829]
["bitfinex-derivatives","BTCF0:USTF0",1764649353183,0.02906,87157.0,87156.0,0.45003829]
["bitfinex-derivatives","BTCF0:USTF0",1764649353869,0.0583,87157.0,87156.0,0.45003829]
["bitfinex-derivatives","BTCF0:USTF0",1764649354068,0.08297026,87157.0,87156.0,0.45003829]
["bitfinex-derivatives","BTCF0:USTF0",1764649356389,0.08297632,87157.0,87156.0,0.45003829]
["bitfinex-derivatives","BTCF0:USTF0",1764649357481,0.08297632,87157.0,87156.0,0.08923829]
["bitfinex-derivatives","BTCF0:USTF0",1764649357877,0.08297632,87157.0,87156.0,0.07354829]
["bitfinex-derivatives","BTCF0:USTF0",1764649358084,0.48297632,87157.0,87156.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764649359672,0.48297632,87157.0,87156.0,0.07306488]
["bitfinex-derivatives","BTCF0:USTF0",1764649360880,0.49445062,87157.0,87156.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764649361280,0.05665,87153.0,87152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649361585,0.05665,87146.0,87145.0,0.0564421]
["bitfinex-derivatives","BTCF0:USTF0",1764649361773,0.49132632,87146.0,87145.0,0.0564421]
["bitfinex-derivatives","BTCF0:USTF0",1764649363374,0.49132632,87146.0,87145.0,0.0574421]
["bitfinex-derivatives","BTCF0:USTF0",1764649365081,0.46665,87146.0,87145.0,0.0574421]
["bitfinex-derivatives","BTCF0:USTF0",1764649365283,0.46665,87146.0,87145.0,0.0011721]
["bitfinex-derivatives","BTCF0:USTF0",1764649365592,0.49132334,87146.0,87145.0,0.0011721]
["bitfinex-derivatives","BTCF0:USTF0",1764649366385,0.22132334,87146.0,87145.0,0.0574421]
["bitfinex-derivatives","BTCF0:USTF0",1764649367785,0.44132334,87146.0,87145.0,0.0574421]
["bitfinex-derivatives","BTCF0:USTF0",1764649367984,0.44132334,87146.0,87145.0,0.0011721]
["bitfinex-derivatives","BTCF0:USTF0",1764649370083,0.43132334,87146.0,87145.0,0.0011721]
["bitfinex-derivatives","BTCF0:USTF0",1764649374581,0.43132334,87146.0,87145.0,0.0574421]
["bitfinex-derivatives","BTCF0:USTF0",1764649375685,0.43132334,87146.0,87145.0,0.0301921]
["bitfinex-derivatives","BTCF0:USTF0",1764649376290,0.43132334,87146.0,87145.0,0.0574421]
["bitfinex-derivatives","BTCF0:USTF0",1764649377486,0.43132334,87146.0,87145.0,0.0011721]
["bitfinex-derivatives","BTCF0:USTF0",1764649378186,0.05665,87134.0,87133.0,0.0114774]
["bitfinex-derivatives","BTCF0:USTF0",1764649378391,0.05665,87133.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649378688,0.05665,87130.0,87129.0,0.0114778]
["bitfinex-derivatives","BTCF0:USTF0",1764649378888,0.05665,87125.0,87124.0,0.44204663]
["bitfinex-derivatives","BTCF0:USTF0",1764649379078,0.05665,87125.0,87124.0,0.41479663]
["bitfinex-derivatives","BTCF0:USTF0",1764649379079,0.48665,87125.0,87124.0,0.41479663]
["bitfinex-derivatives","BTCF0:USTF0",1764649379278,0.48465,87125.0,87124.0,0.41479663]
["bitfinex-derivatives","BTCF0:USTF0",1764649379691,0.48465,87125.0,87124.0,0.3722786]
["bitfinex-derivatives","BTCF0:USTF0",1764649379883,0.48465,87125.0,87124.0,0.4012986]
["bitfinex-derivatives","BTCF0:USTF0",1764649380082,0.48365,87125.0,87124.0,0.4012986]
["bitfinex-derivatives","BTCF0:USTF0",1764649380283,0.48365,87125.0,87124.0,0.44207054]
["bitfinex-derivatives","BTCF0:USTF0",1764649380586,0.48365,87125.0,87124.0,0.4012986]
["bitfinex-derivatives","BTCF0:USTF0",1764649380887,0.48065,87125.0,87124.0,0.4295486]
["bitfinex-derivatives","BTCF0:USTF0",1764649383593,0.3900021,87133.0,87132.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764649383782,0.4800021,87133.0,87132.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764649384188,0.5090921,87133.0,87132.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764649385485,0.5110921,87133.0,87132.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764649385696,0.4820021,87133.0,87132.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764649385894,0.5110921,87133.0,87132.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764649386592,0.4820021,87133.0,87132.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764649386793,0.0602921,87133.0,87132.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764649386989,0.4602921,87133.0,87131.0,0.3722777]
["bitfinex-derivatives","BTCF0:USTF0",1764649387193,0.07437,87132.0,87131.0,0.3722777]
["bitfinex-derivatives","BTCF0:USTF0",1764649387396,0.21437,87132.0,87131.0,0.4006977]
["bitfinex-derivatives","BTCF0:USTF0",1764649387595,0.21437,87132.0,87131.0,0.4293177]
["bitfinex-derivatives","BTCF0:USTF0",1764649388588,0.21637,87132.0,87131.0,0.4293177]
["bitfinex-derivatives","BTCF0:USTF0",1764649390187,0.44637,87132.0,87131.0,0.4293177]
["bitfinex-derivatives","BTCF0:USTF0",1764649391200,0.43012,87132.0,87131.0,0.4293177]
["bitfinex-derivatives","BTCF0:USTF0",1764649392803,0.43012,87132.0,87131.0,0.0685177]
["bitfinex-derivatives","BTCF0:USTF0",1764649397511,0.08012,87132.0,87131.0,0.0685177]
["bitfinex-derivatives","BTCF0:USTF0",1764649398199,0.28012,87132.0,87131.0,0.0685177]
["bitfinex-derivatives","BTCF0:USTF0",1764649400000,0.3047955,87132.0,87131.0,0.0685177]
["bitfinex-derivatives","BTCF0:USTF0",1764649422529,0.0001721,87133.0,87131.0,0.0685177]
["bitfinex-derivatives","BTCF0:USTF0",1764649422530,0.0001721,87133.0,87132.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764649422721,0.06184744,87151.0,87132.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1764649422722,0.05519,87151.0,87150.0,0.0701652]
["bitfinex-derivatives","BTCF0:USTF0",1764649422925,0.28519,87151.0,87150.0,0.0701652]
["bitfinex-derivatives","BTCF0:USTF0",1764649423116,0.28519,87151.0,87150.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764649424415,0.28519,87151.0,87150.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764649425021,0.29019,87151.0,87150.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764649426124,0.05519,87149.0,87148.0,0.0701655]
["bitfinex-derivatives","BTCF0:USTF0",1764649426330,0.43519,87149.0,87148.0,0.0701655]
["bitfinex-derivatives","BTCF0:USTF0",1764649427631,0.43919,87149.0,87148.0,0.0701655]
["bitfinex-derivatives","BTCF0:USTF0",1764649430134,0.05519,87147.0,87146.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1764649430324,0.49519,87147.0,87146.0,0.38969]
["bitfinex-derivatives","BTCF0:USTF0",1764649430631,0.05519,87143.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764649430831,0.46519,87143.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764649431928,0.46819,87143.0,87142.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764649438139,0.06819,87143.0,87142.0,0.0588621]
["bitfinex-derivatives","BTCF0:USTF0",1764649438329,0.003,87143.0,87142.0,0.3988621]
["bitfinex-derivatives","BTCF0:USTF0",1764649438529,0.4161621,87159.0,87158.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764649438731,0.8061621,87159.0,87158.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764649438930,0.5861621,87159.0,87158.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764649439137,0.0553621,87159.0,87158.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764649439946,0.0280321,87159.0,87158.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764649440430,0.0553621,87159.0,87158.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764649440629,0.0593621,87159.0,87158.0,0.46949]
["bitfinex-derivatives","BTCF0:USTF0",1764649442043,0.0593621,87159.0,87158.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764649442541,0.0593621,87159.0,87158.0,0.45949]
["bitfinex-derivatives","BTCF0:USTF0",1764649442741,0.0553621,87159.0,87158.0,0.46949]
["bitfinex-derivatives","BTCF0:USTF0",1764649442931,0.0583621,87159.0,87158.0,0.46949]
["bitfinex-derivatives","BTCF0:USTF0",1764649443530,0.0583621,87159.0,87158.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764649443944,0.0553621,87159.0,87158.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764649444134,0.0583621,87159.0,87158.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764649450050,0.08236685,87159.0,87158.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764649455551,0.02717685,87159.0,87158.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764649455952,0.02284095,87159.0,87158.0,0.45949]
["bitfinex-derivatives","BTCF0:USTF0",1764649456153,0.05829,87168.0,87167.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764649456955,0.05829,87168.0,87167.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1764649457354,0.06129,87168.0,87167.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1764649458053,0.003,87168.0,87167.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1764649459150,0.003,87168.0,87167.0,0.117143]
["bitfinex-derivatives","BTCF0:USTF0",1764649459342,0.003,87168.0,87167.0,0.407143]
["bitfinex-derivatives","BTCF0:USTF0",1764649459546,0.003,87168.0,87167.0,0.117143]
["bitfinex-derivatives","BTCF0:USTF0",1764649459954,0.003,87168.0,87167.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1764649460157,0.003,87168.0,87167.0,0.117143]
["bitfinex-derivatives","BTCF0:USTF0",1764649460944,0.003,87168.0,87167.0,0.067143]
["bitfinex-derivatives","BTCF0:USTF0",1764649461148,0.003,87168.0,87167.0,0.357143]
["bitfinex-derivatives","BTCF0:USTF0",1764649461858,0.3608,87201.0,87167.0,0.357143]
["bitfinex-derivatives","BTCF0:USTF0",1764649461859,0.03485,87205.0,87192.0,0.0114697]
["bitfinex-derivatives","BTCF0:USTF0",1764649462044,0.03485,87205.0,87204.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764649462045,0.15829,87205.0,87204.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764649462251,0.00643,87204.0,87198.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764649462447,0.05829,87200.0,87199.0,0.0386988]
["bitfinex-derivatives","BTCF0:USTF0",1764649462765,0.46829,87200.0,87199.0,0.0671388]
["bitfinex-derivatives","BTCF0:USTF0",1764649462959,0.46829,87200.0,87195.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764649462960,0.05829,87196.0,87195.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764649463148,0.48829,87196.0,87195.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764649463546,0.48829,87196.0,87195.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764649463743,0.48829,87196.0,87191.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764649463744,0.05829,87192.0,87191.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764649463959,0.84599,87192.0,87191.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764649464658,1.24599,87192.0,87191.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764649464860,0.05829,87173.0,87172.0,0.0671423]
["bitfinex-derivatives","BTCF0:USTF0",1764649465051,0.41829,87173.0,87172.0,0.0671423]
["bitfinex-derivatives","BTCF0:USTF0",1764649465356,0.41829,87173.0,87172.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764649465659,0.07519,87168.0,87167.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764649465957,0.52519,87168.0,87167.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764649466161,0.52219,87168.0,87167.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764649466550,0.02842,87163.0,87162.0,0.0558421]
["bitfinex-derivatives","BTCF0:USTF0",1764649466747,0.02842,87163.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649466748,0.0836652,87150.0,87140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649466961,0.05829,87141.0,87140.0,0.38803]
["bitfinex-derivatives","BTCF0:USTF0",1764649467154,0.05829,87141.0,87140.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1764649468157,0.05829,87141.0,87132.0,0.3780521]
["bitfinex-derivatives","BTCF0:USTF0",1764649468158,0.05829,87141.0,87132.0,0.3609721]
["bitfinex-derivatives","BTCF0:USTF0",1764649468363,0.05829,87141.0,87132.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764649468364,0.41909,87133.0,87132.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764649468563,0.78909,87133.0,87132.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764649468868,1.32121,87133.0,87132.0,0.0558421]
["bitfinex-derivatives","BTCF0:USTF0",1764649469360,1.32121,87133.0,87132.0,0.0031721]
["bitfinex-derivatives","BTCF0:USTF0",1764649469960,1.32121,87133.0,87132.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764649471268,0.05706,87118.0,87117.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1764649471559,0.41686,87133.0,87132.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764649471764,0.59686,87133.0,87132.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764649471950,0.05706,87133.0,87132.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764649472455,0.02762,87133.0,87132.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764649473556,0.05578,87133.0,87132.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764649476763,0.45578,87133.0,87132.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764649476964,0.06578,87133.0,87132.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764649477159,0.05578,87133.0,87132.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764649480974,0.47578,87133.0,87132.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764649481276,0.24578,87133.0,87132.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764649487072,0.05811,87127.0,87126.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764649487375,0.44811,87127.0,87126.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764649488165,0.05811,87125.0,87124.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764649488362,0.44611,87125.0,87124.0,0.0001721]
["bitfinex-derivatives","BTCF0:USTF0",1764649490287,0.44811,87125.0,87124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764649490487,0.4595885,87125.0,87124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764649490673,0.9929085,87125.0,87124.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764649492083,0.05811,87117.0,87116.0,0.02875544]
["bitfinex-derivatives","BTCF0:USTF0",1764649492270,0.31811,87117.0,87116.0,0.05868544]
["bitfinex-derivatives","BTCF0:USTF0",1764649492477,0.85143,87117.0,87116.0,0.05868544]
["bitfinex-derivatives","BTCF0:USTF0",1764649492675,0.85147,87117.0,87116.0,0.05868544]
["bitfinex-derivatives","BTCF0:USTF0",1764649493381,0.85147,87117.0,87116.0,0.05968544]
["bitfinex-derivatives","BTCF0:USTF0",1764649493780,0.85147,87117.0,87116.0,0.06168544]
["bitfinex-derivatives","BTCF0:USTF0",1764649493977,0.31811,87117.0,87116.0,0.06168544]
["bitfinex-derivatives","BTCF0:USTF0",1764649494179,0.3608,87121.0,87120.0,0.0863592]
["bitfinex-derivatives","BTCF0:USTF0",1764649494180,0.05811,87121.0,87120.0,0.0863592]
["bitfinex-derivatives","BTCF0:USTF0",1764649494369,0.59147,87121.0,87120.0,0.0863592]
["bitfinex-derivatives","BTCF0:USTF0",1764649494573,0.59147,87121.0,87120.0,0.0700492]
["bitfinex-derivatives","BTCF0:USTF0",1764649494984,0.05811,87121.0,87120.0,0.0863592]
["bitfinex-derivatives","BTCF0:USTF0",1764649495187,0.05811,87121.0,87120.0,0.0700492]
["bitfinex-derivatives","BTCF0:USTF0",1764649495482,0.05811,87121.0,87120.0,0.0873592]
["bitfinex-derivatives","BTCF0:USTF0",1764649495980,0.29811,87121.0,87120.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764649496183,0.670389,87121.0,87120.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764649497677,0.0695896,87117.0,87116.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1764649497879,1.0429896,87117.0,87116.0,0.00011544]
["bitfinex-derivatives","BTCF0:USTF0",1764649499087,0.05811,87101.0,87100.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1764649499390,0.22811,87101.0,87100.0,0.0401217]
["bitfinex-derivatives","BTCF0:USTF0",1764649499583,0.22811,87101.0,87100.0,0.0700517]
["bitfinex-derivatives","BTCF0:USTF0",1764649500488,0.22811,87101.0,87100.0,0.08268242]
["bitfinex-derivatives","BTCF0:USTF0",1764649500690,0.22811,87101.0,87100.0,0.08568242]
["bitfinex-derivatives","BTCF0:USTF0",1764649500874,0.22811,87101.0,87100.0,0.08668242]
["bitfinex-derivatives","BTCF0:USTF0",1764649501079,0.05811,87101.0,87100.0,0.08668242]
["bitfinex-derivatives","BTCF0:USTF0",1764649501588,0.41811,87101.0,87100.0,0.06257]
["bitfinex-derivatives","BTCF0:USTF0",1764649502286,0.41811,87101.0,87100.0,0.04565817]
["bitfinex-derivatives","BTCF0:USTF0",1764649502489,0.41811,87101.0,87100.0,0.01701817]
["bitfinex-derivatives","BTCF0:USTF0",1764649502684,0.41811,87101.0,87100.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764649502985,0.41811,87101.0,87100.0,0.0698018]
["bitfinex-derivatives","BTCF0:USTF0",1764649502986,0.02995,87101.0,87100.0,0.0698018]
["bitfinex-derivatives","BTCF0:USTF0",1764649503584,0.03195,87101.0,87100.0,0.0668018]
["bitfinex-derivatives","BTCF0:USTF0",1764649503786,0.002,87101.0,87100.0,0.07957492]
["bitfinex-derivatives","BTCF0:USTF0",1764649505889,0.3608,87120.0,87100.0,0.07957492]
["bitfinex-derivatives","BTCF0:USTF0",1764649505890,0.3608,87120.0,87108.0,0.0835208]
["bitfinex-derivatives","BTCF0:USTF0",1764649506188,0.3608,87120.0,87119.0,0.0667993]
["bitfinex-derivatives","BTCF0:USTF0",1764649507391,0.3648,87120.0,87119.0,0.0667993]
["bitfinex-derivatives","BTCF0:USTF0",1764649507590,0.3658,87120.0,87119.0,0.0667993]
["bitfinex-derivatives","BTCF0:USTF0",1764649507889,0.39471,87120.0,87119.0,0.0667993]
["bitfinex-derivatives","BTCF0:USTF0",1764649508494,0.03391,87120.0,87119.0,0.0667993]
["bitfinex-derivatives","BTCF0:USTF0",1764649509285,0.03291,87120.0,87119.0,0.0667993]
["bitfinex-derivatives","BTCF0:USTF0",1764649511688,0.06002,87120.0,87119.0,0.0667993]
["bitfinex-derivatives","BTCF0:USTF0",1764649513099,0.05902,87120.0,87119.0,0.0667993]
["bitfinex-derivatives","BTCF0:USTF0",1764649514794,0.003,87120.0,87119.0,0.0667993]
["bitfinex-derivatives","BTCF0:USTF0",1764649515996,0.0561922,87128.0,87127.0,0.0667983]
["bitfinex-derivatives","BTCF0:USTF0",1764649516304,0.0290822,87128.0,87127.0,0.0667983]
["bitfinex-derivatives","BTCF0:USTF0",1764649516496,0.0561922,87128.0,87127.0,0.0667983]
["bitfinex-derivatives","BTCF0:USTF0",1764649517093,0.0571922,87128.0,87127.0,0.0667983]
["bitfinex-derivatives","BTCF0:USTF0",1764649517798,0.0601922,87128.0,87127.0,0.0667983]
["bitfinex-derivatives","BTCF0:USTF0",1764649519408,0.0601922,87128.0,87127.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764649525317,0.4401922,87128.0,87127.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764649525525,0.1001922,87128.0,87127.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764649527017,0.1001922,87128.0,87127.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764649527217,0.3401922,87128.0,87127.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764649527526,0.0041722,87128.0,87127.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764649528517,0.00187382,87128.0,87127.0,0.36532]
["bitfinex-derivatives","BTCF0:USTF0",1764649528730,0.00187382,87128.0,87127.0,0.10532]
["bitfinex-derivatives","BTCF0:USTF0",1764649529412,0.41682,87146.0,87145.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764649529719,0.5910543,87146.0,87145.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764649529921,0.38971,87146.0,87145.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764649530121,0.3608,87146.0,87145.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764649530323,0.41682,87146.0,87145.0,0.0676811]
["bitfinex-derivatives","BTCF0:USTF0",1764649530516,0.70982,87146.0,87145.0,0.0676811]
["bitfinex-derivatives","BTCF0:USTF0",1764649530721,0.05902,87146.0,87145.0,0.0676811]
["bitfinex-derivatives","BTCF0:USTF0",1764649530917,0.003,87146.0,87145.0,0.0676811]
["bitfinex-derivatives","BTCF0:USTF0",1764649531324,0.003,87146.0,87145.0,0.4284811]
["bitfinex-derivatives","BTCF0:USTF0",1764649531727,0.003,87146.0,87145.0,0.4784811]
["bitfinex-derivatives","BTCF0:USTF0",1764649532322,0.004,87146.0,87145.0,0.4784811]
["bitfinex-derivatives","BTCF0:USTF0",1764649532628,0.0114761,87143.0,87138.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764649532830,0.0829368,87138.0,87137.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764649533027,0.4229368,87138.0,87137.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764649533222,0.4229368,87138.0,87137.0,0.0293622]
["bitfinex-derivatives","BTCF0:USTF0",1764649533724,0.13146,87138.0,87137.0,0.0293622]
["bitfinex-derivatives","BTCF0:USTF0",1764649533925,0.05659,87138.0,87137.0,0.0578122]
["bitfinex-derivatives","BTCF0:USTF0",1764649534323,0.05759,87138.0,87137.0,0.0578122]
["bitfinex-derivatives","BTCF0:USTF0",1764649534728,0.85839,87138.0,87137.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764649535131,0.60939,87138.0,87137.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764649536033,0.41939,87138.0,87137.0,0.0578122]
["bitfinex-derivatives","BTCF0:USTF0",1764649538720,0.002,87138.0,87137.0,0.0692891]
["bitfinex-derivatives","BTCF0:USTF0",1764649539733,0.05859,87138.0,87137.0,0.0692891]
["bitfinex-derivatives","BTCF0:USTF0",1764649540130,0.05859,87138.0,87137.0,0.0578122]
["bitfinex-derivatives","BTCF0:USTF0",1764649544230,0.29859,87138.0,87137.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764649544431,0.32285462,87138.0,87137.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764649545231,0.0680683,87127.0,87126.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764649545533,0.41659,87127.0,87126.0,0.3722784]
["bitfinex-derivatives","BTCF0:USTF0",1764649545731,0.18659,87127.0,87126.0,0.4299184]
["bitfinex-derivatives","BTCF0:USTF0",1764649546535,0.05659,87119.0,87118.0,0.0293622]
["bitfinex-derivatives","BTCF0:USTF0",1764649546843,0.08086559,87119.0,87118.0,0.0578122]
["bitfinex-derivatives","BTCF0:USTF0",1764649547245,0.05659,87119.0,87118.0,0.07060604]
["bitfinex-derivatives","BTCF0:USTF0",1764649548145,0.53086145,87119.0,87118.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764649549528,0.53286145,87119.0,87118.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764649549935,0.50859,87119.0,87118.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764649551151,0.53284274,87119.0,87118.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764649551342,0.50859,87119.0,87118.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764649552045,0.0114805,87110.0,87109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649552244,0.05659,87101.0,87100.0,0.07043469]
["bitfinex-derivatives","BTCF0:USTF0",1764649552551,0.05659,87101.0,87100.0,0.08191649]
["bitfinex-derivatives","BTCF0:USTF0",1764649554053,0.07312,87108.0,87097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649554248,0.07312,87108.0,87101.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764649554249,0.0114814,87104.0,87101.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764649554546,0.05659,87102.0,87101.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764649555836,0.05759,87102.0,87101.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764649556856,0.05759,87102.0,87101.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1764649558349,0.05759,87102.0,87101.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764649558650,0.05659,87100.0,87099.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1764649558855,0.30659,87100.0,87099.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1764649559037,0.30659,87100.0,87099.0,0.05776274]
["bitfinex-derivatives","BTCF0:USTF0",1764649560141,0.30659,87100.0,87099.0,0.02931274]
["bitfinex-derivatives","BTCF0:USTF0",1764649560739,0.30759,87100.0,87099.0,0.05776274]
["bitfinex-derivatives","BTCF0:USTF0",1764649561539,0.05759,87100.0,87099.0,0.06924464]
["bitfinex-derivatives","BTCF0:USTF0",1764649561749,0.05759,87100.0,87099.0,0.05776274]
["bitfinex-derivatives","BTCF0:USTF0",1764649562754,0.47759,87100.0,87099.0,0.05776274]
["bitfinex-derivatives","BTCF0:USTF0",1764649563140,0.47759,87100.0,87099.0,0.02931274]
["bitfinex-derivatives","BTCF0:USTF0",1764649563340,0.47759,87100.0,87099.0,0.00012274]
["bitfinex-derivatives","BTCF0:USTF0",1764649563744,0.16759,87100.0,87099.0,0.05702274]
["bitfinex-derivatives","BTCF0:USTF0",1764649563950,0.02805,87100.0,87099.0,0.05702274]
["bitfinex-derivatives","BTCF0:USTF0",1764649564341,0.05661,87100.0,87099.0,0.05702274]
["bitfinex-derivatives","BTCF0:USTF0",1764649565152,0.02805,87100.0,87099.0,0.05702274]
["bitfinex-derivatives","BTCF0:USTF0",1764649565352,0.001,87100.0,87099.0,0.05702274]
["bitfinex-derivatives","BTCF0:USTF0",1764649570256,0.0573,87100.0,87099.0,0.05702274]
["bitfinex-derivatives","BTCF0:USTF0",1764649571350,0.001,87100.0,87099.0,0.05702274]
["bitfinex-derivatives","BTCF0:USTF0",1764649572455,0.0573,87100.0,87099.0,0.02952274]
["bitfinex-derivatives","BTCF0:USTF0",1764649572654,0.02874,87100.0,87099.0,0.05702274]
["bitfinex-derivatives","BTCF0:USTF0",1764649572858,0.0573,87100.0,87099.0,0.05702274]
["bitfinex-derivatives","BTCF0:USTF0",1764649575654,0.5073,87100.0,87099.0,0.05702274]
["bitfinex-derivatives","BTCF0:USTF0",1764649577846,0.5073,87100.0,87099.0,0.06850464]
["bitfinex-derivatives","BTCF0:USTF0",1764649578954,0.5073,87100.0,87099.0,0.05702274]
["bitfinex-derivatives","BTCF0:USTF0",1764649579456,0.5073,87100.0,87099.0,0.02952274]
["bitfinex-derivatives","BTCF0:USTF0",1764649579847,0.5073,87100.0,87099.0,0.05702274]
["bitfinex-derivatives","BTCF0:USTF0",1764649580239,0.3173,87100.0,87099.0,0.05702274]
["bitfinex-derivatives","BTCF0:USTF0",1764649581453,0.34152594,87100.0,87099.0,0.05702274]
["bitfinex-derivatives","BTCF0:USTF0",1764649583251,0.34152594,87100.0,87099.0,0.06850464]
["bitfinex-derivatives","BTCF0:USTF0",1764649584158,0.08152594,87100.0,87099.0,0.06850464]
["bitfinex-derivatives","BTCF0:USTF0",1764649584360,0.05296594,87100.0,87099.0,0.06850464]
["bitfinex-derivatives","BTCF0:USTF0",1764649584660,0.08152594,87100.0,87099.0,0.06850464]
["bitfinex-derivatives","BTCF0:USTF0",1764649588558,0.02522594,87100.0,87099.0,0.06850464]
["bitfinex-derivatives","BTCF0:USTF0",1764649588749,0.001,87100.0,87099.0,0.42930464]
["bitfinex-derivatives","BTCF0:USTF0",1764649589150,0.0001722,87109.0,87108.0,0.0861108]
["bitfinex-derivatives","BTCF0:USTF0",1764649589654,0.0564722,87109.0,87108.0,0.0861108]
["bitfinex-derivatives","BTCF0:USTF0",1764649589854,0.08070275,87109.0,87108.0,0.0861108]
["bitfinex-derivatives","BTCF0:USTF0",1764649590455,0.08170275,87109.0,87108.0,0.0861108]
["bitfinex-derivatives","BTCF0:USTF0",1764649594558,0.02540275,87109.0,87108.0,0.0861108]
["bitfinex-derivatives","BTCF0:USTF0",1764649594948,0.0011722,87109.0,87108.0,0.0861108]
["bitfinex-derivatives","BTCF0:USTF0",1764649595565,0.0001722,87109.0,87108.0,0.0861108]
["bitfinex-derivatives","BTCF0:USTF0",1764649595964,0.0580722,87109.0,87108.0,0.0861108]
["bitfinex-derivatives","BTCF0:USTF0",1764649597855,0.0001722,87109.0,87108.0,0.0861108]
["bitfinex-derivatives","BTCF0:USTF0",1764649598261,0.0568022,87109.0,87108.0,0.0861108]
["bitfinex-derivatives","BTCF0:USTF0",1764649600361,0.0568022,87109.0,87099.0,0.05689274]
["bitfinex-derivatives","BTCF0:USTF0",1764649600362,0.05663,87100.0,87099.0,0.05689274]
["bitfinex-derivatives","BTCF0:USTF0",1764649600562,0.42663,87100.0,87099.0,0.05689274]
["bitfinex-derivatives","BTCF0:USTF0",1764649601970,0.05663,87093.0,87090.0,0.06101123]
["bitfinex-derivatives","BTCF0:USTF0",1764649602159,0.05663,87087.0,87086.0,0.42985634]
["bitfinex-derivatives","BTCF0:USTF0",1764649603170,0.3381135,87087.0,87086.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764649603371,0.33824779,87087.0,87086.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764649603563,0.33824779,87087.0,87086.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764649604870,0.05663,87080.0,87079.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764649605069,0.05463,87080.0,87079.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764649605667,0.02622,87080.0,87079.0,0.4299377]
["bitfinex-derivatives","BTCF0:USTF0",1764649605866,0.05676429,87087.0,87086.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764649606067,0.09676429,87087.0,87086.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764649608065,0.09676429,87087.0,87086.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764649608273,0.09676429,87087.0,87086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764649608274,0.37676429,87087.0,87086.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764649608771,0.07125,87078.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649608974,0.43663,87078.0,87077.0,0.41757]
["bitfinex-derivatives","BTCF0:USTF0",1764649610076,0.43663,87078.0,87077.0,0.42987225]
["bitfinex-derivatives","BTCF0:USTF0",1764649610966,0.43663,87078.0,87077.0,0.43187225]
["bitfinex-derivatives","BTCF0:USTF0",1764649611159,0.05663,87078.0,87077.0,0.43287225]
["bitfinex-derivatives","BTCF0:USTF0",1764649611369,0.05663,87078.0,87077.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1764649611575,0.47324,87078.0,87077.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764649612074,0.47324,87078.0,87077.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1764649612772,0.22663,87078.0,87077.0,0.42057]
["bitfinex-derivatives","BTCF0:USTF0",1764649615370,0.8055247,87078.0,87077.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764649615572,0.41743,87078.0,87077.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764649616974,0.42816,87078.0,87077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764649617278,0.42816,87078.0,87077.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764649617279,0.70824929,87078.0,87077.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764649617478,0.69751929,87078.0,87077.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764649618472,0.71412929,87078.0,87077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764649619679,0.71412929,87078.0,87077.0,0.02944]
["bitfinex-derivatives","BTCF0:USTF0",1764649620177,0.71412929,87078.0,87077.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764649620875,0.69751929,87078.0,87077.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764649621384,0.45751929,87078.0,87077.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764649622982,0.66751929,87078.0,87077.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764649623978,0.42751929,87078.0,87077.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764649624175,0.41751929,87078.0,87077.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764649628284,8.929e-05,87078.0,87077.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764649628789,0.0577522,87088.0,87087.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764649629984,0.05780233,87088.0,87087.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764649630781,0.00022233,87088.0,87087.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764649630982,0.00022233,87088.0,87087.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1764649631177,0.05780233,87088.0,87087.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764649642189,0.00022233,87088.0,87087.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764649642388,0.02996233,87088.0,87087.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764649642693,0.00022233,87088.0,87087.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764649642880,0.00022233,87088.0,87087.0,0.09757]
["bitfinex-derivatives","BTCF0:USTF0",1764649643992,0.00022233,87088.0,87087.0,0.38757]
["bitfinex-derivatives","BTCF0:USTF0",1764649644190,0.4298611,87106.0,87105.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764649644383,0.47413285,87106.0,87105.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764649645282,0.47513285,87106.0,87105.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764649645796,0.08285175,87106.0,87105.0,0.08593476]
["bitfinex-derivatives","BTCF0:USTF0",1764649646198,0.05858,87106.0,87105.0,0.08593476]
["bitfinex-derivatives","BTCF0:USTF0",1764649646386,0.03174,87106.0,87105.0,0.08593476]
["bitfinex-derivatives","BTCF0:USTF0",1764649647394,0.05958,87106.0,87105.0,0.08593476]
["bitfinex-derivatives","BTCF0:USTF0",1764649648193,0.05858,87106.0,87105.0,0.08593476]
["bitfinex-derivatives","BTCF0:USTF0",1764649648495,0.05958,87106.0,87105.0,0.08593476]
["bitfinex-derivatives","BTCF0:USTF0",1764649649197,0.05858,87106.0,87105.0,0.08593476]
["bitfinex-derivatives","BTCF0:USTF0",1764649649398,0.05958,87106.0,87105.0,0.08593476]
["bitfinex-derivatives","BTCF0:USTF0",1764649650292,0.03174,87106.0,87105.0,0.08593476]
["bitfinex-derivatives","BTCF0:USTF0",1764649650599,0.05958,87106.0,87105.0,0.08593476]
["bitfinex-derivatives","BTCF0:USTF0",1764649655591,0.05958,87106.0,87105.0,0.06966476]
["bitfinex-derivatives","BTCF0:USTF0",1764649656702,0.05958,87106.0,87105.0,0.08705476]
["bitfinex-derivatives","BTCF0:USTF0",1764649658297,0.002,87106.0,87105.0,0.08705476]
["bitfinex-derivatives","BTCF0:USTF0",1764649659504,0.002,87106.0,87105.0,0.58705476]
["bitfinex-derivatives","BTCF0:USTF0",1764649659704,0.06086,87106.0,87105.0,0.58705476]
["bitfinex-derivatives","BTCF0:USTF0",1764649660699,0.06086,87106.0,87105.0,0.56966476]
["bitfinex-derivatives","BTCF0:USTF0",1764649661006,0.06086,87106.0,87105.0,0.06966476]
["bitfinex-derivatives","BTCF0:USTF0",1764649661210,0.05886,87101.0,87100.0,0.41897]
["bitfinex-derivatives","BTCF0:USTF0",1764649661510,0.05886,87101.0,87100.0,0.43108256]
["bitfinex-derivatives","BTCF0:USTF0",1764649662415,0.05986,87101.0,87100.0,0.43108256]
["bitfinex-derivatives","BTCF0:USTF0",1764649663516,0.05986,87101.0,87100.0,0.44847256]
["bitfinex-derivatives","BTCF0:USTF0",1764649663812,0.05886,87101.0,87100.0,0.44847256]
["bitfinex-derivatives","BTCF0:USTF0",1764649664009,0.05986,87101.0,87100.0,0.44847256]
["bitfinex-derivatives","BTCF0:USTF0",1764649665302,0.05886,87101.0,87100.0,0.44847256]
["bitfinex-derivatives","BTCF0:USTF0",1764649665509,0.05986,87101.0,87100.0,0.44847256]
["bitfinex-derivatives","BTCF0:USTF0",1764649670137,0.05986,87101.0,87100.0,0.48933939]
["bitfinex-derivatives","BTCF0:USTF0",1764649671537,0.05986,87101.0,87100.0,0.12853939]
["bitfinex-derivatives","BTCF0:USTF0",1764649672130,0.05986,87101.0,87100.0,0.08767256]
["bitfinex-derivatives","BTCF0:USTF0",1764649676640,0.05986,87101.0,87100.0,0.14868379]
["bitfinex-derivatives","BTCF0:USTF0",1764649676823,0.05986,87101.0,87100.0,0.08767256]
["bitfinex-derivatives","BTCF0:USTF0",1764649680129,0.08376386,87101.0,87100.0,0.08767256]
["bitfinex-derivatives","BTCF0:USTF0",1764649689744,0.08376386,87101.0,87100.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764649689946,0.05598,87098.0,87097.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764649690253,0.45988386,87098.0,87097.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764649690841,0.45988386,87098.0,87097.0,0.0287222]
["bitfinex-derivatives","BTCF0:USTF0",1764649691260,0.43698,87098.0,87097.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764649692141,0.43598,87098.0,87097.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764649692337,0.43698,87098.0,87097.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764649692742,0.05598,87091.0,87090.0,0.06943867]
["bitfinex-derivatives","BTCF0:USTF0",1764649692956,0.42598,87091.0,87090.0,0.06943867]
["bitfinex-derivatives","BTCF0:USTF0",1764649693253,0.42598,87091.0,87090.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1764649693763,0.0674631,87090.0,87089.0,0.04088867]
["bitfinex-derivatives","BTCF0:USTF0",1764649694055,0.0674631,87090.0,87078.0,0.3722846]
["bitfinex-derivatives","BTCF0:USTF0",1764649694056,0.05598,87081.0,87080.0,0.10946307]
["bitfinex-derivatives","BTCF0:USTF0",1764649694253,0.05598,87081.0,87080.0,0.0685744]
["bitfinex-derivatives","BTCF0:USTF0",1764649695756,0.05598,87081.0,87080.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764649698255,0.50598,87081.0,87080.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764649699364,0.05598,87079.0,87078.0,0.38935]
["bitfinex-derivatives","BTCF0:USTF0",1764649699551,0.05598,87079.0,87078.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1764649699754,0.46598,87079.0,87078.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764649700064,0.46598,87079.0,87071.0,0.09797867]
["bitfinex-derivatives","BTCF0:USTF0",1764649700065,0.0674655,87072.0,87071.0,0.09797867]
["bitfinex-derivatives","BTCF0:USTF0",1764649700263,0.0674655,87072.0,87071.0,0.10988519]
["bitfinex-derivatives","BTCF0:USTF0",1764649700757,0.0674655,87072.0,87071.0,0.06899652]
["bitfinex-derivatives","BTCF0:USTF0",1764649700963,0.0664655,87072.0,87071.0,0.06899652]
["bitfinex-derivatives","BTCF0:USTF0",1764649701558,0.0664655,87072.0,87071.0,0.07099652]
["bitfinex-derivatives","BTCF0:USTF0",1764649702252,0.07352,87072.0,87071.0,0.07099652]
["bitfinex-derivatives","BTCF0:USTF0",1764649702454,0.05598,87072.0,87071.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764649702965,0.05598,87072.0,87071.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764649703963,0.47598,87072.0,87071.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764649704367,0.21598,87072.0,87071.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764649705264,0.05598,87072.0,87071.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764649705564,0.05598,87072.0,87071.0,0.0715756]
["bitfinex-derivatives","BTCF0:USTF0",1764649705960,0.05598,87072.0,87071.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764649711470,0.3608,87079.0,87078.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764649711860,0.011484,87084.0,87083.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764649712063,0.039784,87084.0,87083.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764649712366,0.067464,87084.0,87083.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764649716970,0.05598,87084.0,87083.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764649721069,0.08066771,87084.0,87083.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764649724982,0.08066771,87084.0,87083.0,0.0685741]
["bitfinex-derivatives","BTCF0:USTF0",1764649726086,0.08066771,87084.0,87083.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764649727076,0.31066771,87084.0,87083.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764649728975,0.0679846,87079.0,87078.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764649729181,0.3979846,87079.0,87078.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764649730286,0.42258077,87079.0,87078.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764649730476,0.0114854,87073.0,87072.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764649730671,0.4579854,87073.0,87072.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764649731487,0.0765,87073.0,87072.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764649731987,0.0765,87073.0,87072.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764649732192,0.0765,87073.0,87072.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764649733282,0.0565,87073.0,87072.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1764649739093,0.0565,87073.0,87072.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1764649739392,0.0565,87073.0,87072.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1764649740179,0.0565,87073.0,87072.0,0.13822123]
["bitfinex-derivatives","BTCF0:USTF0",1764649741586,0.4173,87087.0,87086.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764649741891,0.50188655,87087.0,87086.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764649742087,0.38538655,87087.0,87086.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764649742593,0.41641,87087.0,87086.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764649743580,0.41741,87087.0,87086.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764649744692,0.78741,87087.0,87086.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764649746690,0.8119794,87087.0,87086.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764649748490,0.4819794,87087.0,87086.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764649752887,0.7319794,87087.0,87086.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764649759294,0.4919794,87087.0,87086.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764649759798,0.4419794,87087.0,87086.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764649760488,0.0811794,87087.0,87086.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764649762904,0.05661,87087.0,87086.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764649766899,0.02893,87087.0,87086.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1764649767102,0.001,87087.0,87086.0,0.16971123]
["bitfinex-derivatives","BTCF0:USTF0",1764649767294,0.001,87087.0,87086.0,0.4087]
["bitfinex-derivatives","BTCF0:USTF0",1764649768101,0.001,87087.0,87086.0,0.9087]
["bitfinex-derivatives","BTCF0:USTF0",1764649768805,0.001,87087.0,87086.0,0.8587]
["bitfinex-derivatives","BTCF0:USTF0",1764649768998,0.001,87087.0,87086.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1764649769201,0.001,87087.0,87086.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1764649769407,0.02805,87087.0,87086.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1764649769605,0.0578,87087.0,87086.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1764649774206,0.0578,87087.0,87086.0,0.5587]
["bitfinex-derivatives","BTCF0:USTF0",1764649774503,0.001,87087.0,87086.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1764649774704,0.001,87087.0,87086.0,0.8887]
["bitfinex-derivatives","BTCF0:USTF0",1764649775008,0.0001722,87089.0,87088.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1764649775308,0.0001722,87089.0,87088.0,0.41426]
["bitfinex-derivatives","BTCF0:USTF0",1764649776206,0.0001722,87089.0,87088.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1764649776408,0.0001722,87089.0,87088.0,0.39426]
["bitfinex-derivatives","BTCF0:USTF0",1764649776604,0.0001722,87089.0,87088.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1764649776792,0.0011722,87089.0,87088.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1764649778509,0.0574422,87089.0,87088.0,0.40426]
["bitfinex-derivatives","BTCF0:USTF0",1764649778712,0.0574422,87089.0,87088.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1764649779011,0.0574422,87089.0,87088.0,0.38426]
["bitfinex-derivatives","BTCF0:USTF0",1764649779307,0.0294222,87089.0,87088.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1764649779508,0.0574422,87089.0,87088.0,0.12426]
["bitfinex-derivatives","BTCF0:USTF0",1764649780101,0.0574422,87089.0,87088.0,0.48506]
["bitfinex-derivatives","BTCF0:USTF0",1764649782409,0.0574422,87089.0,87076.0,0.01651]
["bitfinex-derivatives","BTCF0:USTF0",1764649782410,0.05554,87083.0,87082.0,0.4307442]
["bitfinex-derivatives","BTCF0:USTF0",1764649782614,0.08003993,87083.0,87082.0,0.9640242]
["bitfinex-derivatives","BTCF0:USTF0",1764649783402,0.08003993,87083.0,87082.0,0.95254]
["bitfinex-derivatives","BTCF0:USTF0",1764649783602,0.48003993,87083.0,87082.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764649784816,0.48003993,87083.0,87077.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764649784817,0.05554,87078.0,87077.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764649785112,0.05554,87069.0,87068.0,0.07047261]
["bitfinex-derivatives","BTCF0:USTF0",1764649785512,0.05554,87069.0,87068.0,0.069946]
["bitfinex-derivatives","BTCF0:USTF0",1764649785705,0.05554,87069.0,87068.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764649786605,0.05454,87069.0,87068.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764649787010,0.05454,87069.0,87068.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764649787512,0.12454,87069.0,87068.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764649787913,0.12454,87069.0,87068.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1764649788416,0.12454,87069.0,87068.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764649789012,0.05454,87069.0,87068.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764649789214,0.02652,87069.0,87068.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1764649789420,0.41634,87075.0,87074.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764649789611,0.6408187,87075.0,87074.0,0.0699452]
["bitfinex-derivatives","BTCF0:USTF0",1764649790119,0.61634,87075.0,87074.0,0.0699452]
["bitfinex-derivatives","BTCF0:USTF0",1764649790319,0.6278251,87075.0,87074.0,0.0699452]
["bitfinex-derivatives","BTCF0:USTF0",1764649790909,0.6278251,87075.0,87070.0,0.0699457]
["bitfinex-derivatives","BTCF0:USTF0",1764649790910,0.05554,87071.0,87070.0,0.0699457]
["bitfinex-derivatives","BTCF0:USTF0",1764649791109,0.24554,87071.0,87070.0,0.0699457]
["bitfinex-derivatives","BTCF0:USTF0",1764649792420,0.24654,87071.0,87070.0,0.0699457]
["bitfinex-derivatives","BTCF0:USTF0",1764649793823,0.24654,87071.0,87070.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764649794020,0.05654,87071.0,87070.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1764649798416,0.001,87071.0,87070.0,0.07617]
["bitfinex-derivatives","BTCF0:USTF0",1764649798616,0.00087726,87071.0,87070.0,0.39784202]
["bitfinex-derivatives","BTCF0:USTF0",1764649798821,0.00058299,87071.0,87070.0,0.33617]
["bitfinex-derivatives","BTCF0:USTF0",1764649799010,0.0557122,87089.0,87088.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764649799210,0.1857122,87089.0,87088.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764649801513,0.1887122,87089.0,87088.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764649805828,0.0587122,87089.0,87088.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764649806213,0.0306922,87089.0,87088.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1764649806521,0.0031722,87089.0,87088.0,0.07644]
["bitfinex-derivatives","BTCF0:USTF0",1764649807119,0.0031722,87089.0,87088.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1764649808011,0.0323222,87089.0,87088.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1764649808210,0.0601822,87089.0,87088.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1764649808628,0.0591822,87089.0,87088.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1764649809820,0.4691822,87089.0,87088.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1764649811031,0.0591822,87089.0,87088.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1764649811330,0.2291822,87089.0,87088.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1764649818634,0.2291822,87089.0,87088.0,0.43724]
["bitfinex-derivatives","BTCF0:USTF0",1764649820331,0.0591822,87089.0,87077.0,0.0616472]
["bitfinex-derivatives","BTCF0:USTF0",1764649820636,0.1479722,87089.0,87088.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764649821336,0.0579722,87089.0,87088.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1764649821529,0.0011722,87089.0,87088.0,0.07536]
["bitfinex-derivatives","BTCF0:USTF0",1764649824224,0.0011722,87089.0,87088.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1764649824729,0.0011722,87089.0,87088.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1764649826121,0.001,87089.0,87088.0,0.42536]
["bitfinex-derivatives","BTCF0:USTF0",1764649826327,0.0568,87111.0,87110.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764649826535,0.08140061,87111.0,87110.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764649827131,0.08140061,87111.0,87110.0,0.0692339]
["bitfinex-derivatives","BTCF0:USTF0",1764649829034,0.08240061,87111.0,87110.0,0.0692339]
["bitfinex-derivatives","BTCF0:USTF0",1764649829737,0.02560061,87111.0,87110.0,0.0692339]
["bitfinex-derivatives","BTCF0:USTF0",1764649830237,0.001,87111.0,87110.0,0.0692339]
["bitfinex-derivatives","BTCF0:USTF0",1764649830535,0.4292515,87119.0,87118.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764649830736,0.0568,87111.0,87110.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1764649831034,0.4617062,87111.0,87110.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1764649831229,0.4617062,87111.0,87110.0,0.06964826]
["bitfinex-derivatives","BTCF0:USTF0",1764649831634,0.4617062,87111.0,87110.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764649832843,0.4627062,87111.0,87110.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764649833639,0.0552,87103.0,87102.0,0.0278522]
["bitfinex-derivatives","BTCF0:USTF0",1764649833944,0.4652,87103.0,87102.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764649834144,0.4652,87103.0,87102.0,0.0278522]
["bitfinex-derivatives","BTCF0:USTF0",1764649836236,0.4652,87103.0,87102.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764649836237,0.85090765,87103.0,87102.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764649836636,0.85090765,87103.0,87089.0,0.0407532]
["bitfinex-derivatives","BTCF0:USTF0",1764649836637,0.05629,87090.0,87089.0,0.0407532]
["bitfinex-derivatives","BTCF0:USTF0",1764649836842,0.05629,87090.0,87089.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764649837144,0.24629,87090.0,87089.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764649841752,0.05629,87090.0,87089.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764649843145,0.0564622,87098.0,87097.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764649843352,0.13137396,87098.0,87097.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764649845051,0.13237396,87098.0,87097.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764649846948,0.49317396,87098.0,87097.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764649847244,0.44317396,87098.0,87097.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764649847439,0.05629,87091.0,87090.0,0.0687331]
["bitfinex-derivatives","BTCF0:USTF0",1764649847649,0.36629,87091.0,87090.0,0.0687331]
["bitfinex-derivatives","BTCF0:USTF0",1764649848542,0.72709,87091.0,87090.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764649848753,0.01689,87090.0,87085.0,0.0687338]
["bitfinex-derivatives","BTCF0:USTF0",1764649848954,0.05629,87086.0,87085.0,0.0687338]
["bitfinex-derivatives","BTCF0:USTF0",1764649849154,0.30629,87086.0,87085.0,0.0687338]
["bitfinex-derivatives","BTCF0:USTF0",1764649849746,0.30629,87086.0,87085.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764649850141,0.0114841,87083.0,87081.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764649850347,0.05629,87078.0,87077.0,0.0687348]
["bitfinex-derivatives","BTCF0:USTF0",1764649850549,0.46629,87078.0,87077.0,0.0687348]
["bitfinex-derivatives","BTCF0:USTF0",1764649850749,0.05629,87078.0,87077.0,0.0687348]
["bitfinex-derivatives","BTCF0:USTF0",1764649851048,0.11629,87078.0,87077.0,0.0687348]
["bitfinex-derivatives","BTCF0:USTF0",1764649856465,0.05629,87078.0,87077.0,0.0687348]
["bitfinex-derivatives","BTCF0:USTF0",1764649858662,0.05629,87078.0,87077.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764649858873,0.05629,87075.0,87074.0,0.06913679]
["bitfinex-derivatives","BTCF0:USTF0",1764649860466,0.0677758,87070.0,87069.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764649860661,0.4477758,87070.0,87069.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764649861255,0.0677768,87062.0,87061.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764649861466,0.45629,87062.0,87061.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764649861668,0.41709,87075.0,87070.0,0.07362]
["bitfinex-derivatives","BTCF0:USTF0",1764649861968,0.3608,87075.0,87074.0,0.0687352]
["bitfinex-derivatives","BTCF0:USTF0",1764649862152,0.09076399,87093.0,87077.0,0.0687348]
["bitfinex-derivatives","BTCF0:USTF0",1764649862153,0.3608,87089.0,87077.0,0.0687348]
["bitfinex-derivatives","BTCF0:USTF0",1764649862971,0.3608,87089.0,87077.0,0.1187348]
["bitfinex-derivatives","BTCF0:USTF0",1764649864059,0.3608,87089.0,87077.0,0.0687348]
["bitfinex-derivatives","BTCF0:USTF0",1764649864963,0.0558022,87078.0,87077.0,0.0687348]
["bitfinex-derivatives","BTCF0:USTF0",1764649865171,0.0558022,87078.0,87077.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764649865969,0.5058022,87078.0,87077.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764649866957,0.5058022,87078.0,87077.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764649867167,0.05563,87074.0,87073.0,0.41875]
["bitfinex-derivatives","BTCF0:USTF0",1764649867368,0.50563,87074.0,87073.0,0.4302354]
["bitfinex-derivatives","BTCF0:USTF0",1764649868771,0.10563,87074.0,87073.0,0.4302354]
["bitfinex-derivatives","BTCF0:USTF0",1764649869168,0.05563,87074.0,87073.0,0.4302354]
["bitfinex-derivatives","BTCF0:USTF0",1764649869360,0.05563,87074.0,87073.0,0.4312354]
["bitfinex-derivatives","BTCF0:USTF0",1764649870369,0.45563,87074.0,87073.0,0.4312354]
["bitfinex-derivatives","BTCF0:USTF0",1764649870574,0.45563,87074.0,87073.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1764649871173,0.48066078,87074.0,87073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764649871974,0.48066078,87074.0,87073.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764649874878,0.48066078,87074.0,87073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764649880175,0.0671176,87056.0,87055.0,0.38924]
["bitfinex-derivatives","BTCF0:USTF0",1764649880488,0.46563,87056.0,87055.0,0.4302377]
["bitfinex-derivatives","BTCF0:USTF0",1764649881379,0.12563,87056.0,87055.0,0.0865877]
["bitfinex-derivatives","BTCF0:USTF0",1764649881774,0.12563,87056.0,87055.0,0.0875877]
["bitfinex-derivatives","BTCF0:USTF0",1764649881974,0.12563,87056.0,87055.0,0.0895877]
["bitfinex-derivatives","BTCF0:USTF0",1764649883882,0.05563,87056.0,87055.0,0.0724377]
["bitfinex-derivatives","BTCF0:USTF0",1764649884075,0.34563,87056.0,87055.0,0.0724377]
["bitfinex-derivatives","BTCF0:USTF0",1764649885681,0.34563,87056.0,87055.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764649887384,0.34563,87056.0,87055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764649888481,0.34563,87056.0,87055.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764649889285,0.70643,87056.0,87055.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764649889473,0.70643,87056.0,87055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764649891184,0.70643,87056.0,87055.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1764649891684,0.70643,87056.0,87055.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764649897282,0.05551,87042.0,87038.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1764649897486,0.44551,87042.0,87040.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764649897687,0.17551,87042.0,87041.0,0.05659725]
["bitfinex-derivatives","BTCF0:USTF0",1764649897994,0.41631,87044.0,87043.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764649898288,0.66631,87044.0,87043.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1764649899093,0.05551,87043.0,87042.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1764649899393,0.49551,87043.0,87042.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1764649899588,0.5069994,87043.0,87041.0,0.00510725]
["bitfinex-derivatives","BTCF0:USTF0",1764649899784,0.05551,87042.0,87041.0,0.00510725]
["bitfinex-derivatives","BTCF0:USTF0",1764649899992,0.46551,87042.0,87041.0,0.00110725]
["bitfinex-derivatives","BTCF0:USTF0",1764649900291,0.46151,87042.0,87041.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1764649900684,0.46151,87042.0,87041.0,0.00310725]
["bitfinex-derivatives","BTCF0:USTF0",1764649900987,0.46151,87042.0,87041.0,0.05959725]
["bitfinex-derivatives","BTCF0:USTF0",1764649901187,0.10151,87042.0,87041.0,0.05759725]
["bitfinex-derivatives","BTCF0:USTF0",1764649901388,0.10151,87042.0,87041.0,0.06059725]
["bitfinex-derivatives","BTCF0:USTF0",1764649901894,0.05151,87042.0,87041.0,0.06059725]
["bitfinex-derivatives","BTCF0:USTF0",1764649902186,0.3608,87044.0,87042.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1764649902374,0.3608,87044.0,87043.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764649902794,0.38781,87044.0,87043.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764649903091,0.05551,87044.0,87043.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764649903589,0.05551,87044.0,87043.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764649904098,0.05551,87044.0,87043.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764649904597,0.5891623,87050.0,87049.0,0.0679785]
["bitfinex-derivatives","BTCF0:USTF0",1764649905382,0.0556823,87050.0,87049.0,0.0679785]
["bitfinex-derivatives","BTCF0:USTF0",1764649906280,0.0556823,87050.0,87049.0,0.0689785]
["bitfinex-derivatives","BTCF0:USTF0",1764649906784,0.0556823,87050.0,87049.0,0.0699785]
["bitfinex-derivatives","BTCF0:USTF0",1764649909986,0.0001723,87050.0,87049.0,0.3299785]
["bitfinex-derivatives","BTCF0:USTF0",1764649910576,0.0556823,87050.0,87049.0,0.1199785]
["bitfinex-derivatives","BTCF0:USTF0",1764649911979,0.0556823,87050.0,87049.0,0.0699785]
["bitfinex-derivatives","BTCF0:USTF0",1764649913492,0.0556823,87050.0,87049.0,0.1199785]
["bitfinex-derivatives","BTCF0:USTF0",1764649914891,0.0556823,87050.0,87049.0,0.0699785]
["bitfinex-derivatives","BTCF0:USTF0",1764649917093,0.0556823,87050.0,87049.0,0.1199785]
["bitfinex-derivatives","BTCF0:USTF0",1764649921497,0.53348,87067.0,87049.0,0.1199785]
["bitfinex-derivatives","BTCF0:USTF0",1764649921498,0.02701,87069.0,87068.0,0.011486]
["bitfinex-derivatives","BTCF0:USTF0",1764649921697,0.05551,87072.0,87071.0,0.0679756]
["bitfinex-derivatives","BTCF0:USTF0",1764649921886,0.08111857,87072.0,87071.0,0.0679756]
["bitfinex-derivatives","BTCF0:USTF0",1764649922089,0.05551,87072.0,87071.0,0.0679756]
["bitfinex-derivatives","BTCF0:USTF0",1764649922394,0.3608,87080.0,87079.0,0.0685346]
["bitfinex-derivatives","BTCF0:USTF0",1764649922395,0.41748,87080.0,87079.0,0.0685346]
["bitfinex-derivatives","BTCF0:USTF0",1764649922587,0.55307155,87080.0,87079.0,0.0685346]
["bitfinex-derivatives","BTCF0:USTF0",1764649922794,0.78307155,87080.0,87079.0,0.0685346]
["bitfinex-derivatives","BTCF0:USTF0",1764649923600,0.78707155,87080.0,87079.0,0.0685346]
["bitfinex-derivatives","BTCF0:USTF0",1764649924100,0.78707155,87080.0,87079.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649925788,0.78307155,87080.0,87079.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649925992,0.78707155,87080.0,87079.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649926395,0.78307155,87080.0,87079.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649926603,0.78707155,87080.0,87079.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649927302,0.76148,87080.0,87079.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649928302,0.004,87080.0,87079.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649928501,0.06068,87080.0,87079.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649928801,0.50068,87080.0,87079.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649929201,0.444,87080.0,87079.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649929392,0.06068,87080.0,87079.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649929587,0.42968,87080.0,87079.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649930101,0.42668,87080.0,87079.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649930298,0.43068,87080.0,87079.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649932700,0.05668,87076.0,87075.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1764649932901,0.49668,87076.0,87075.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1764649933500,0.05668,87072.0,87071.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764649933702,0.50668,87072.0,87071.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764649934191,0.50668,87072.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649934192,0.05668,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649934395,0.48668,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649935806,0.51222655,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649936209,0.51222655,87059.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649936210,0.05668,87052.0,87051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649936414,0.05668,87050.0,87049.0,0.0114885]
["bitfinex-derivatives","BTCF0:USTF0",1764649936606,0.05668,87042.0,87041.0,0.03934675]
["bitfinex-derivatives","BTCF0:USTF0",1764649936915,0.09668,87042.0,87041.0,0.03934675]
["bitfinex-derivatives","BTCF0:USTF0",1764649937101,0.11232,87042.0,87041.0,0.01159675]
["bitfinex-derivatives","BTCF0:USTF0",1764649937301,0.41232,87042.0,87041.0,0.01159675]
["bitfinex-derivatives","BTCF0:USTF0",1764649937501,0.41132,87042.0,87041.0,0.01159675]
["bitfinex-derivatives","BTCF0:USTF0",1764649938101,0.41132,87042.0,87041.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1764649938301,0.41132,87042.0,87041.0,0.00110725]
["bitfinex-derivatives","BTCF0:USTF0",1764649938302,0.43687019,87042.0,87041.0,0.00110725]
["bitfinex-derivatives","BTCF0:USTF0",1764649938911,0.43587019,87042.0,87041.0,0.00110725]
["bitfinex-derivatives","BTCF0:USTF0",1764649939613,0.43587019,87042.0,87041.0,0.00210725]
["bitfinex-derivatives","BTCF0:USTF0",1764649942206,0.41032,87042.0,87041.0,0.00210725]
["bitfinex-derivatives","BTCF0:USTF0",1764649945306,0.41032,87042.0,87041.0,0.02985725]
["bitfinex-derivatives","BTCF0:USTF0",1764649945507,0.41032,87042.0,87041.0,0.00210725]
["bitfinex-derivatives","BTCF0:USTF0",1764649946507,0.06468,87042.0,87041.0,0.05915725]
["bitfinex-derivatives","BTCF0:USTF0",1764649946710,0.05468,87042.0,87041.0,0.05915725]
["bitfinex-derivatives","BTCF0:USTF0",1764649948807,0.05668,87048.0,87047.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649949007,0.41748,87055.0,87054.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649949213,0.53748,87055.0,87054.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649949414,0.0271279,87054.0,87048.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649949614,0.05668,87049.0,87048.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649949820,0.48668,87049.0,87048.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649950018,0.011489,87046.0,87042.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764649950218,0.05668,87043.0,87042.0,0.02775]
["bitfinex-derivatives","BTCF0:USTF0",1764649950418,0.05668,87042.0,87041.0,0.00110725]
["bitfinex-derivatives","BTCF0:USTF0",1764649950619,0.44232,87042.0,87041.0,0.00110725]
["bitfinex-derivatives","BTCF0:USTF0",1764649951010,0.44232,87042.0,87041.0,0.00010725]
["bitfinex-derivatives","BTCF0:USTF0",1764649951410,0.44232,87042.0,87041.0,0.00110725]
["bitfinex-derivatives","BTCF0:USTF0",1764649957231,0.42668,87042.0,87041.0,0.05886725]
["bitfinex-derivatives","BTCF0:USTF0",1764649957730,0.44232,87042.0,87041.0,0.00110725]
["bitfinex-derivatives","BTCF0:USTF0",1764649960233,0.46780099,87042.0,87041.0,0.00110725]
["bitfinex-derivatives","BTCF0:USTF0",1764649960417,0.05708,87027.0,87026.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764649960622,0.05708,87021.0,87020.0,0.0692523]
["bitfinex-derivatives","BTCF0:USTF0",1764649960818,0.05708,87021.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764649960819,0.05708,87020.0,87019.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764649961028,0.05708,87020.0,87019.0,0.43002181]
["bitfinex-derivatives","BTCF0:USTF0",1764649961428,0.05718725,87020.0,87019.0,0.43002181]
["bitfinex-derivatives","BTCF0:USTF0",1764649961926,0.05718725,87020.0,87019.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764649961927,0.50818725,87020.0,87019.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764649962429,0.50718725,87020.0,87019.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764649963121,0.02790725,87020.0,87019.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764649963323,0.00110725,87020.0,87019.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764649963524,0.05818725,87020.0,87019.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764649964333,0.43818725,87020.0,87019.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764649964629,0.43818725,87020.0,87019.0,0.38885]
["bitfinex-derivatives","BTCF0:USTF0",1764649964826,0.0685733,87013.0,87012.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764649965032,0.05708,87008.0,87007.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1764649965231,0.05708,87008.0,87007.0,0.119592]
["bitfinex-derivatives","BTCF0:USTF0",1764649966435,0.05608,87008.0,87007.0,0.119592]
["bitfinex-derivatives","BTCF0:USTF0",1764649968125,0.05608,87008.0,87007.0,0.120592]
["bitfinex-derivatives","BTCF0:USTF0",1764649970232,0.0268,87008.0,87007.0,0.120592]
["bitfinex-derivatives","BTCF0:USTF0",1764649970544,0.0572523,87016.0,87015.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1764649971119,0.0279723,87016.0,87015.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1764649971318,0.0572523,87016.0,87015.0,0.069253]
["bitfinex-derivatives","BTCF0:USTF0",1764649971525,0.05708,87013.0,87012.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764649971735,0.42708,87013.0,87012.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764649972232,0.42708,87013.0,87007.0,0.061832]
["bitfinex-derivatives","BTCF0:USTF0",1764649972233,0.05708,87008.0,87007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764649972419,0.53260853,87008.0,87007.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1764649972624,0.22260853,87008.0,87007.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1764649973037,0.51260853,87008.0,87007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764649974141,0.51360853,87008.0,87007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764649975736,0.08360853,87008.0,87007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764649975942,0.23360853,87008.0,87007.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1764649978838,0.02652853,87008.0,87007.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1764649979139,0.08360853,87008.0,87007.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1764649980956,0.02652853,87008.0,87007.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1764649981235,0.001,87008.0,87007.0,0.10776]
["bitfinex-derivatives","BTCF0:USTF0",1764649984838,0.00010725,87013.0,87012.0,0.0859834]
["bitfinex-derivatives","BTCF0:USTF0",1764649985148,0.0001723,87016.0,87012.0,0.0859834]
["bitfinex-derivatives","BTCF0:USTF0",1764649985149,0.0001723,87016.0,87015.0,0.068373]
["bitfinex-derivatives","BTCF0:USTF0",1764649985351,0.21590378,87030.0,87029.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764649985534,0.18464409,87030.0,87029.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764649985736,0.08464409,87030.0,87029.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764649985952,0.52464409,87030.0,87029.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764649986346,0.05510409,87030.0,87029.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764649986646,0.02568409,87030.0,87029.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764649987146,0.05910409,87030.0,87029.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764649987451,0.06010409,87030.0,87029.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764649987636,0.08564409,87030.0,87029.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764649987836,0.08964409,87030.0,87029.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764649988132,0.08964409,87030.0,87021.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764649988133,0.05896,87022.0,87021.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764649988337,0.36896,87022.0,87021.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764649988536,0.36896,87022.0,87021.0,0.0276423]
["bitfinex-derivatives","BTCF0:USTF0",1764649988747,0.36896,87022.0,87021.0,0.0570523]
["bitfinex-derivatives","BTCF0:USTF0",1764649989546,0.37096,87022.0,87021.0,0.0570523]
["bitfinex-derivatives","BTCF0:USTF0",1764649990345,0.75746839,87022.0,87021.0,0.0570523]
["bitfinex-derivatives","BTCF0:USTF0",1764649990552,0.75846839,87022.0,87021.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764649991151,0.75946839,87022.0,87021.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764649994550,0.75946839,87022.0,87021.0,0.0276423]
["bitfinex-derivatives","BTCF0:USTF0",1764649995050,0.75946839,87022.0,87021.0,0.0570523]
["bitfinex-derivatives","BTCF0:USTF0",1764649995255,0.75946839,87022.0,87021.0,0.0276423]
["bitfinex-derivatives","BTCF0:USTF0",1764650001551,0.75946839,87022.0,87021.0,0.0570523]
["bitfinex-derivatives","BTCF0:USTF0",1764650004055,0.004,87022.0,87021.0,0.0570523]
["bitfinex-derivatives","BTCF0:USTF0",1764650005167,0.003,87022.0,87021.0,0.0570523]
["bitfinex-derivatives","BTCF0:USTF0",1764650005662,0.001,87022.0,87021.0,0.0570523]
["bitfinex-derivatives","BTCF0:USTF0",1764650005859,0.003,87022.0,87021.0,0.0570523]
["bitfinex-derivatives","BTCF0:USTF0",1764650006366,0.002,87022.0,87021.0,0.0570523]
["bitfinex-derivatives","BTCF0:USTF0",1764650008073,0.41976,87031.0,87030.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1764650008256,0.44535928,87031.0,87030.0,0.068371]
["bitfinex-derivatives","BTCF0:USTF0",1764650008766,0.44535928,87031.0,87030.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1764650009262,0.44635928,87031.0,87030.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1764650009848,0.45035928,87031.0,87030.0,0.085981]
["bitfinex-derivatives","BTCF0:USTF0",1764650012666,0.05667,87027.0,87026.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1764650012876,0.45226928,87027.0,87026.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1764650013756,0.45326928,87027.0,87026.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764650014159,0.0681621,87022.0,87021.0,0.0597823]
["bitfinex-derivatives","BTCF0:USTF0",1764650014359,0.48376138,87022.0,87021.0,0.0597823]
["bitfinex-derivatives","BTCF0:USTF0",1764650014754,0.47226928,87022.0,87021.0,0.0597823]
["bitfinex-derivatives","BTCF0:USTF0",1764650014959,0.05452928,87022.0,87021.0,0.0597823]
["bitfinex-derivatives","BTCF0:USTF0",1764650015265,0.08609928,87022.0,87021.0,0.0597823]
["bitfinex-derivatives","BTCF0:USTF0",1764650016174,0.46609928,87022.0,87021.0,0.0597823]
["bitfinex-derivatives","BTCF0:USTF0",1764650017270,0.47759138,87022.0,87021.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650017472,0.47759138,87022.0,87021.0,0.0554823]
["bitfinex-derivatives","BTCF0:USTF0",1764650017970,0.05847,87008.0,87007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764650018266,0.47406928,87008.0,87007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764650018672,0.47406928,87008.0,87007.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764650019265,0.47406928,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650020263,0.44847,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650021168,0.44847,87008.0,87007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764650021364,0.44847,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650021771,0.47407524,87008.0,87007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764650023083,0.47407524,87008.0,87007.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764650023266,0.47407524,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650023472,0.13407524,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650024573,0.15407524,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650025372,0.08407524,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650026775,0.50407524,87008.0,87007.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764650026967,0.50407524,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650027769,0.50407524,87008.0,87007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764650028075,0.50407524,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650028269,0.08407524,87008.0,87007.0,0.1168041]
["bitfinex-derivatives","BTCF0:USTF0",1764650028776,0.08407524,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650031177,0.42407524,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650032267,0.39847,87008.0,87007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764650035981,0.39847,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650036584,0.12847,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650037081,0.40847,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650039586,0.40847,87008.0,87007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764650039977,0.40847,87008.0,87007.0,0.07813]
["bitfinex-derivatives","BTCF0:USTF0",1764650040277,0.16847,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650041380,0.42847,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650041777,0.45400021,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650043087,0.17400021,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650043589,0.08400021,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650044589,0.47400021,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650047186,0.23400021,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650047689,0.50400021,87008.0,87007.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764650049484,0.50400021,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650049693,0.08400021,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650049989,0.08500021,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650053292,0.02653021,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650054289,0.08539021,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650054883,0.02653021,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650055082,0.05624021,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650055574,0.08543343,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650057087,0.05628343,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650057288,0.08543343,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650058092,0.02657343,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650062587,0.05373343,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650063287,0.08345343,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650063488,0.02657343,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650064188,0.001,87008.0,87007.0,0.15817]
["bitfinex-derivatives","BTCF0:USTF0",1764650067088,0.05788,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650067300,0.05788,87008.0,87007.0,0.14817]
["bitfinex-derivatives","BTCF0:USTF0",1764650069202,0.08347136,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650081602,0.05375136,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650081999,0.08190136,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650092607,0.49190136,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650102416,0.08190136,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650102711,0.31190136,87008.0,87007.0,0.10817]
["bitfinex-derivatives","BTCF0:USTF0",1764650103619,0.31190136,87008.0,87007.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1764650103924,0.32694136,87008.0,87007.0,0.07837]
["bitfinex-derivatives","BTCF0:USTF0",1764650104716,0.32694136,87008.0,87007.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1764650105421,0.02659136,87008.0,87007.0,0.1071]
["bitfinex-derivatives","BTCF0:USTF0",1764650105629,0.02659136,87008.0,87007.0,0.1571]
["bitfinex-derivatives","BTCF0:USTF0",1764650106824,0.02109126,87008.0,87007.0,0.4571]
["bitfinex-derivatives","BTCF0:USTF0",1764650107519,0.0001723,87016.0,87015.0,0.085753]
["bitfinex-derivatives","BTCF0:USTF0",1764650107724,0.0001723,87016.0,87015.0,0.796553]
["bitfinex-derivatives","BTCF0:USTF0",1764650108316,0.0001723,87016.0,87015.0,0.486553]
["bitfinex-derivatives","BTCF0:USTF0",1764650108619,0.0021723,87016.0,87015.0,0.486553]
["bitfinex-derivatives","BTCF0:USTF0",1764650108824,0.0021723,87016.0,87015.0,0.496553]
["bitfinex-derivatives","BTCF0:USTF0",1764650109124,0.0001723,87016.0,87015.0,0.786553]
["bitfinex-derivatives","BTCF0:USTF0",1764650109326,0.0011723,87016.0,87015.0,0.786553]
["bitfinex-derivatives","BTCF0:USTF0",1764650109721,0.41816,87036.0,87035.0,0.0818104]
["bitfinex-derivatives","BTCF0:USTF0",1764650109923,0.73816,87036.0,87035.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1764650110318,0.73816,87036.0,87035.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764650110919,0.74216,87036.0,87035.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764650111427,0.74316,87036.0,87035.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764650111929,0.73916,87036.0,87035.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764650112123,0.74316,87036.0,87035.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764650113229,0.74216,87036.0,87035.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764650113432,0.38236,87036.0,87035.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764650113633,0.74316,87036.0,87035.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764650116018,0.005,87036.0,87035.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764650116225,0.005,87036.0,87035.0,0.36746]
["bitfinex-derivatives","BTCF0:USTF0",1764650116526,0.005,87036.0,87035.0,0.10746]
["bitfinex-derivatives","BTCF0:USTF0",1764650116830,0.005,87036.0,87035.0,0.92106]
["bitfinex-derivatives","BTCF0:USTF0",1764650117033,0.0276323,87044.0,87043.0,0.0689493]
["bitfinex-derivatives","BTCF0:USTF0",1764650117419,0.0001723,87044.0,87043.0,0.0689493]
["bitfinex-derivatives","BTCF0:USTF0",1764650117828,0.3608,87070.0,87043.0,0.80046746]
["bitfinex-derivatives","BTCF0:USTF0",1764650118023,0.62517293,87070.0,87069.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764650118216,0.05736,87061.0,87060.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764650118420,0.05736,87048.0,87047.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1764650121138,0.05836,87048.0,87047.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1764650121337,0.05836,87048.0,87047.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764650121841,0.05836,87048.0,87047.0,0.0689488]
["bitfinex-derivatives","BTCF0:USTF0",1764650122935,0.001,87048.0,87047.0,0.0689488]
["bitfinex-derivatives","BTCF0:USTF0",1764650123328,0.05836,87048.0,87047.0,0.0689488]
["bitfinex-derivatives","BTCF0:USTF0",1764650124338,0.05836,87048.0,87047.0,0.5689488]
["bitfinex-derivatives","BTCF0:USTF0",1764650124835,0.02846,87048.0,87047.0,0.5689488]
["bitfinex-derivatives","BTCF0:USTF0",1764650125637,0.001,87048.0,87047.0,0.5689488]
["bitfinex-derivatives","BTCF0:USTF0",1764650127038,0.02846,87048.0,87047.0,0.9297488]
["bitfinex-derivatives","BTCF0:USTF0",1764650127335,0.001,87048.0,87047.0,0.9297488]
["bitfinex-derivatives","BTCF0:USTF0",1764650128333,0.001,87048.0,87047.0,0.9797488]
["bitfinex-derivatives","BTCF0:USTF0",1764650129436,0.0001723,87056.0,87055.0,0.0114877]
["bitfinex-derivatives","BTCF0:USTF0",1764650129634,0.0575323,87056.0,87055.0,0.0689477]
["bitfinex-derivatives","BTCF0:USTF0",1764650129935,0.0575323,87056.0,87055.0,0.0857477]
["bitfinex-derivatives","BTCF0:USTF0",1764650130839,0.0595323,87056.0,87055.0,0.0857477]
["bitfinex-derivatives","BTCF0:USTF0",1764650131038,0.0605323,87056.0,87055.0,0.0857477]
["bitfinex-derivatives","BTCF0:USTF0",1764650131836,0.0031723,87056.0,87055.0,0.1357477]
["bitfinex-derivatives","BTCF0:USTF0",1764650132524,0.0021723,87056.0,87055.0,0.6691877]
["bitfinex-derivatives","BTCF0:USTF0",1764650132740,0.0031723,87056.0,87055.0,0.9591877]
["bitfinex-derivatives","BTCF0:USTF0",1764650132941,0.41678,87071.0,87070.0,0.0858958]
["bitfinex-derivatives","BTCF0:USTF0",1764650134038,0.41878,87071.0,87070.0,0.0858958]
["bitfinex-derivatives","BTCF0:USTF0",1764650134240,0.41978,87071.0,87070.0,0.0858958]
["bitfinex-derivatives","BTCF0:USTF0",1764650134437,0.41778,87071.0,87070.0,0.0858958]
["bitfinex-derivatives","BTCF0:USTF0",1764650134642,0.41978,87071.0,87070.0,0.0858958]
["bitfinex-derivatives","BTCF0:USTF0",1764650135741,0.05898,87071.0,87070.0,0.0858958]
["bitfinex-derivatives","BTCF0:USTF0",1764650138241,0.08425096,87071.0,87070.0,0.0858958]
["bitfinex-derivatives","BTCF0:USTF0",1764650139447,0.02827096,87071.0,87070.0,0.0858958]
["bitfinex-derivatives","BTCF0:USTF0",1764650139630,0.003,87071.0,87070.0,0.0858958]
["bitfinex-derivatives","BTCF0:USTF0",1764650139834,0.05968,87071.0,87070.0,0.0858958]
["bitfinex-derivatives","BTCF0:USTF0",1764650140035,0.08495694,87071.0,87070.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764650140934,0.08495694,87071.0,87070.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764650141130,0.02827694,87071.0,87070.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764650141334,0.003,87071.0,87070.0,0.11503]
["bitfinex-derivatives","BTCF0:USTF0",1764650141535,0.003,87071.0,87070.0,0.42503]
["bitfinex-derivatives","BTCF0:USTF0",1764650142337,0.003,87071.0,87070.0,0.12503]
["bitfinex-derivatives","BTCF0:USTF0",1764650142537,0.001,87071.0,87070.0,0.62503]
["bitfinex-derivatives","BTCF0:USTF0",1764650143351,0.0568523,87079.0,87078.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764650145053,0.0568523,87079.0,87078.0,0.0685747]
["bitfinex-derivatives","BTCF0:USTF0",1764650145452,0.0578523,87079.0,87078.0,0.0685747]
["bitfinex-derivatives","BTCF0:USTF0",1764650147852,0.0578523,87079.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650147853,0.05668,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650148153,0.05668,87063.0,87062.0,0.5905423]
["bitfinex-derivatives","BTCF0:USTF0",1764650149052,0.05668,87063.0,87062.0,0.5915423]
["bitfinex-derivatives","BTCF0:USTF0",1764650149350,0.05668,87063.0,87062.0,0.0582623]
["bitfinex-derivatives","BTCF0:USTF0",1764650149657,0.08198033,87063.0,87062.0,0.0582623]
["bitfinex-derivatives","BTCF0:USTF0",1764650150144,0.50298033,87063.0,87062.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650151855,0.27298033,87063.0,87062.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650152652,0.08298033,87063.0,87062.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650152857,0.44298033,87063.0,87062.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650156948,0.80378033,87063.0,87062.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650158748,0.80378033,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650159054,0.71378033,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650159255,0.71378033,87063.0,87062.0,0.0281223]
["bitfinex-derivatives","BTCF0:USTF0",1764650160350,0.71378033,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650160957,0.45378033,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650161158,0.70378033,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650161452,0.44378033,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650166355,0.41848,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650169557,0.83848,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650171765,0.53848,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650172273,0.56385753,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650172464,0.44385753,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650172768,0.41848,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650173270,0.44386255,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650175072,0.38931,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650175365,0.41470776,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650175566,0.001,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650175865,0.02921,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650176067,0.0585,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650176274,0.08390793,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650176770,0.02640793,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650177268,0.02642219,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650178062,0.08392219,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650178260,0.05463219,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650179770,0.08392219,87063.0,87062.0,0.0572623]
["bitfinex-derivatives","BTCF0:USTF0",1764650181368,0.47392219,87063.0,87062.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650182159,0.47392219,87063.0,87062.0,0.0590523]
["bitfinex-derivatives","BTCF0:USTF0",1764650182365,0.08392219,87063.0,87062.0,0.0590523]
["bitfinex-derivatives","BTCF0:USTF0",1764650183671,0.52392219,87063.0,87062.0,0.0590523]
["bitfinex-derivatives","BTCF0:USTF0",1764650186563,0.27392219,87063.0,87062.0,0.0590523]
["bitfinex-derivatives","BTCF0:USTF0",1764650188871,0.27392219,87063.0,87062.0,0.0294823]
["bitfinex-derivatives","BTCF0:USTF0",1764650189878,0.27392219,87063.0,87062.0,0.0590523]
["bitfinex-derivatives","BTCF0:USTF0",1764650191366,0.27392219,87063.0,87062.0,0.0294823]
["bitfinex-derivatives","BTCF0:USTF0",1764650191572,0.27392219,87063.0,87062.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650191777,0.27392219,87063.0,87062.0,0.0590523]
["bitfinex-derivatives","BTCF0:USTF0",1764650192180,0.27392219,87063.0,87062.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650192782,0.52392219,87063.0,87062.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650194684,0.05756,87044.0,87043.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764650194884,0.53298219,87044.0,87043.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764650195785,0.53398219,87044.0,87043.0,0.05692]
["bitfinex-derivatives","BTCF0:USTF0",1764650196384,0.53598219,87044.0,87043.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764650197983,0.53598219,87044.0,87043.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1764650198673,0.89678219,87044.0,87043.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1764650199473,0.0691097,87040.0,87039.0,0.0689098]
["bitfinex-derivatives","BTCF0:USTF0",1764650199784,0.08304219,87040.0,87039.0,0.0689098]
["bitfinex-derivatives","BTCF0:USTF0",1764650200188,0.05762,87040.0,87039.0,0.0689098]
["bitfinex-derivatives","BTCF0:USTF0",1764650200586,0.05762,87040.0,87039.0,0.5689098]
["bitfinex-derivatives","BTCF0:USTF0",1764650201782,0.05862,87040.0,87039.0,0.5689098]
["bitfinex-derivatives","BTCF0:USTF0",1764650201983,0.05862,87040.0,87039.0,0.58049996]
["bitfinex-derivatives","BTCF0:USTF0",1764650206184,0.01542,87072.0,87039.0,0.58049996]
["bitfinex-derivatives","BTCF0:USTF0",1764650206185,0.0001723,87052.0,87051.0,0.0689083]
["bitfinex-derivatives","BTCF0:USTF0",1764650206392,0.0001723,87052.0,87051.0,0.7597083]
["bitfinex-derivatives","BTCF0:USTF0",1764650206578,0.38871,87067.0,87066.0,0.0689063]
["bitfinex-derivatives","BTCF0:USTF0",1764650206977,0.41842,87067.0,87066.0,0.0689063]
["bitfinex-derivatives","BTCF0:USTF0",1764650208390,0.42042,87067.0,87066.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764650208890,0.42142,87067.0,87066.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764650209683,0.06062,87067.0,87066.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764650211890,0.05962,87067.0,87066.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764650212083,0.003,87067.0,87066.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764650212388,0.002,87067.0,87066.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764650212997,0.002,87067.0,87066.0,0.10742]
["bitfinex-derivatives","BTCF0:USTF0",1764650213396,0.002,87067.0,87066.0,0.60742]
["bitfinex-derivatives","BTCF0:USTF0",1764650213783,0.001,87067.0,87066.0,0.55742]
["bitfinex-derivatives","BTCF0:USTF0",1764650213985,0.001,87067.0,87066.0,0.89742]
["bitfinex-derivatives","BTCF0:USTF0",1764650214277,0.0001723,87075.0,87074.0,0.0689052]
["bitfinex-derivatives","BTCF0:USTF0",1764650214481,0.0001723,87075.0,87074.0,1.3129852]
["bitfinex-derivatives","BTCF0:USTF0",1764650215296,0.05762,87098.0,87097.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764650216196,0.02791,87098.0,87097.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764650216496,0.41842,87104.0,87103.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764650216993,0.78842,87104.0,87103.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764650217187,0.41842,87104.0,87103.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764650217982,0.42442,87104.0,87103.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764650218697,0.06362,87104.0,87103.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764650218891,0.006,87104.0,87103.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764650219395,0.008,87104.0,87103.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764650219990,0.006,87104.0,87103.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764650220184,0.005,87104.0,87103.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764650221190,0.005,87104.0,87103.0,0.0689014]
["bitfinex-derivatives","BTCF0:USTF0",1764650221493,0.005,87104.0,87103.0,0.5689014]
["bitfinex-derivatives","BTCF0:USTF0",1764650222285,0.03291,87104.0,87103.0,0.5689014]
["bitfinex-derivatives","BTCF0:USTF0",1764650222492,0.45224,87104.0,87103.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764650222995,0.05776,87102.0,87101.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764650223393,0.45776,87102.0,87101.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764650223605,0.45776,87102.0,87101.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764650224304,0.46176,87102.0,87101.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764650224497,0.0692425,87095.0,87094.0,0.06908881]
["bitfinex-derivatives","BTCF0:USTF0",1764650225602,0.0692431,87090.0,87089.0,0.0283523]
["bitfinex-derivatives","BTCF0:USTF0",1764650225793,0.4492431,87090.0,87089.0,0.0283523]
["bitfinex-derivatives","BTCF0:USTF0",1764650225994,0.4657431,87090.0,87089.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650226698,0.4687431,87090.0,87089.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650229398,0.1522431,87090.0,87089.0,0.0574323]
["bitfinex-derivatives","BTCF0:USTF0",1764650229702,0.4622431,87090.0,87089.0,0.0574323]
["bitfinex-derivatives","BTCF0:USTF0",1764650229895,0.4787431,87090.0,87089.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650230097,0.05776,87076.0,87075.0,0.03963792]
["bitfinex-derivatives","BTCF0:USTF0",1764650230293,0.02843,87060.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764650230508,0.05776,87060.0,87059.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1764650230808,0.05776,87060.0,87059.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1764650232409,0.05776,87060.0,87059.0,0.42206]
["bitfinex-derivatives","BTCF0:USTF0",1764650232613,0.05776,87060.0,87059.0,0.43831]
["bitfinex-derivatives","BTCF0:USTF0",1764650232807,0.0579323,87068.0,87067.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764650232998,0.4179323,87068.0,87067.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764650234010,0.4189323,87068.0,87067.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764650234218,0.1789323,87068.0,87067.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764650234898,0.1799323,87068.0,87067.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764650236214,0.05776,87060.0,87059.0,0.43431]
["bitfinex-derivatives","BTCF0:USTF0",1764650236606,0.05776,87060.0,87059.0,0.41806]
["bitfinex-derivatives","BTCF0:USTF0",1764650239922,0.0579323,87068.0,87067.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764650241127,0.0589323,87068.0,87067.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764650242019,0.0599323,87068.0,87067.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764650244519,0.0021723,87068.0,87067.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764650244719,0.0599323,87068.0,87067.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764650252741,0.0576,87060.0,87059.0,0.4456172]
["bitfinex-derivatives","BTCF0:USTF0",1764650253241,0.0576,87060.0,87059.0,0.0848172]
["bitfinex-derivatives","BTCF0:USTF0",1764650254228,0.0577723,87068.0,87067.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764650255123,0.0001723,87068.0,87067.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764650255741,0.0011723,87068.0,87067.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764650256037,0.0021723,87068.0,87067.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1764650256539,0.0011723,87068.0,87067.0,0.46788]
["bitfinex-derivatives","BTCF0:USTF0",1764650256740,0.0011723,87068.0,87067.0,0.41788]
["bitfinex-derivatives","BTCF0:USTF0",1764650257333,0.0011723,87068.0,87067.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1764650257544,0.0011723,87068.0,87067.0,0.96788]
["bitfinex-derivatives","BTCF0:USTF0",1764650257746,0.0001723,87068.0,87067.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1764650258231,0.0001723,87068.0,87067.0,0.91788]
["bitfinex-derivatives","BTCF0:USTF0",1764650258432,0.0001723,87068.0,87067.0,0.96888]
["bitfinex-derivatives","BTCF0:USTF0",1764650258842,0.069084,87084.0,87083.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764650259146,0.124368,87084.0,87083.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764650259734,0.324368,87084.0,87083.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764650259936,0.325368,87084.0,87083.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764650260134,0.344758,87084.0,87083.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1764650261248,0.344758,87084.0,87078.0,0.0685646]
["bitfinex-derivatives","BTCF0:USTF0",1764650261249,0.0576,87079.0,87078.0,0.0685646]
["bitfinex-derivatives","BTCF0:USTF0",1764650261443,0.853684,87079.0,87078.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764650261643,0.053134,87079.0,87078.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764650262037,0.082884,87079.0,87078.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764650262239,0.083884,87079.0,87078.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764650263246,0.084884,87079.0,87078.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764650264341,0.002,87079.0,87078.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764650264654,0.02985,87079.0,87078.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764650264844,0.0596,87079.0,87078.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764650265451,0.0586,87079.0,87078.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764650265853,0.02885,87079.0,87078.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764650266054,0.0576,87079.0,87078.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764650267443,0.4376,87079.0,87078.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764650268652,0.0576,87076.0,87075.0,0.0572523]
["bitfinex-derivatives","BTCF0:USTF0",1764650268851,0.4976,87076.0,87075.0,0.0572523]
["bitfinex-derivatives","BTCF0:USTF0",1764650269758,0.4986,87076.0,87075.0,0.0572523]
["bitfinex-derivatives","BTCF0:USTF0",1764650271244,0.4996,87076.0,87075.0,0.0572523]
["bitfinex-derivatives","BTCF0:USTF0",1764650271554,0.1896,87076.0,87075.0,0.0572523]
["bitfinex-derivatives","BTCF0:USTF0",1764650280255,0.23072038,87076.0,87075.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650280457,0.01626,87056.0,87048.0,0.43443]
["bitfinex-derivatives","BTCF0:USTF0",1764650280662,0.0690885,87049.0,87048.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1764650280960,0.0690885,87049.0,87048.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1764650280961,0.46425751,87049.0,87048.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1764650281460,0.24425751,87049.0,87048.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1764650281760,0.09425751,87049.0,87048.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764650281977,0.08276901,87049.0,87048.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764650282158,0.0576,87049.0,87048.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764650282365,0.0576,87049.0,87048.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764650283451,0.0576,87049.0,87048.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764650284161,0.02785,87049.0,87048.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764650284460,0.05675,87049.0,87048.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764650288565,0.4482385,87049.0,87048.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1764650289065,0.4482385,87049.0,87048.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764650289365,0.2182385,87049.0,87048.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764650294069,0.2182385,87049.0,87048.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764650295971,0.4982385,87049.0,87048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764650297564,0.0678096,87041.0,87040.0,0.0280923]
["bitfinex-derivatives","BTCF0:USTF0",1764650297765,0.4778096,87041.0,87040.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650298372,0.4768096,87041.0,87040.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650298875,0.4768096,87041.0,87040.0,0.0011723]
["bitfinex-derivatives","BTCF0:USTF0",1764650299873,0.4768096,87041.0,87040.0,0.0041723]
["bitfinex-derivatives","BTCF0:USTF0",1764650300974,0.05632,87034.0,87033.0,0.06898395]
["bitfinex-derivatives","BTCF0:USTF0",1764650301966,0.05632,87034.0,87033.0,0.05749345]
["bitfinex-derivatives","BTCF0:USTF0",1764650302178,0.45632,87034.0,87033.0,0.05849345]
["bitfinex-derivatives","BTCF0:USTF0",1764650302978,0.45632,87034.0,87033.0,0.06149345]
["bitfinex-derivatives","BTCF0:USTF0",1764650308680,0.45732,87034.0,87033.0,0.06049345]
["bitfinex-derivatives","BTCF0:USTF0",1764650308874,0.45732,87034.0,87033.0,0.05749345]
["bitfinex-derivatives","BTCF0:USTF0",1764650309062,0.45932,87034.0,87033.0,0.05749345]
["bitfinex-derivatives","BTCF0:USTF0",1764650311471,0.45932,87034.0,87033.0,0.02800345]
["bitfinex-derivatives","BTCF0:USTF0",1764650311780,0.45932,87034.0,87033.0,0.05503345]
["bitfinex-derivatives","BTCF0:USTF0",1764650313076,0.45932,87034.0,87033.0,0.02800345]
["bitfinex-derivatives","BTCF0:USTF0",1764650313378,0.48460904,87034.0,87033.0,8.345e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764650318378,0.0670516,87026.0,87025.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650318583,0.05556,87015.0,87014.0,0.0665031]
["bitfinex-derivatives","BTCF0:USTF0",1764650319069,0.05556,87015.0,87014.0,0.0778776]
["bitfinex-derivatives","BTCF0:USTF0",1764650319475,0.05564345,87015.0,87014.0,0.0778776]
["bitfinex-derivatives","BTCF0:USTF0",1764650319866,0.05564345,87015.0,87014.0,0.5778776]
["bitfinex-derivatives","BTCF0:USTF0",1764650320270,0.05564345,87015.0,87014.0,0.5788776]
["bitfinex-derivatives","BTCF0:USTF0",1764650320769,8.345e-05,87015.0,87014.0,0.5788776]
["bitfinex-derivatives","BTCF0:USTF0",1764650321178,8.345e-05,87015.0,87014.0,0.5778776]
["bitfinex-derivatives","BTCF0:USTF0",1764650321372,0.02743345,87015.0,87014.0,0.5778776]
["bitfinex-derivatives","BTCF0:USTF0",1764650321579,0.05564345,87015.0,87014.0,0.0778776]
["bitfinex-derivatives","BTCF0:USTF0",1764650322378,8.345e-05,87015.0,87014.0,0.0778776]
["bitfinex-derivatives","BTCF0:USTF0",1764650322575,8.345e-05,87015.0,87014.0,0.1278776]
["bitfinex-derivatives","BTCF0:USTF0",1764650322879,8.345e-05,87015.0,87014.0,0.3878776]
["bitfinex-derivatives","BTCF0:USTF0",1764650323080,8.345e-05,87015.0,87014.0,0.5778776]
["bitfinex-derivatives","BTCF0:USTF0",1764650323381,0.02743345,87015.0,87014.0,0.6278776]
["bitfinex-derivatives","BTCF0:USTF0",1764650324683,0.05564345,87015.0,87014.0,0.5778776]
["bitfinex-derivatives","BTCF0:USTF0",1764650324877,0.05564345,87015.0,87014.0,0.6278776]
["bitfinex-derivatives","BTCF0:USTF0",1764650325887,8.345e-05,87015.0,87014.0,0.6278776]
["bitfinex-derivatives","BTCF0:USTF0",1764650326473,0.02743345,87015.0,87014.0,0.6278776]
["bitfinex-derivatives","BTCF0:USTF0",1764650326989,8.345e-05,87015.0,87014.0,0.6278776]
["bitfinex-derivatives","BTCF0:USTF0",1764650327290,8.345e-05,87015.0,87014.0,0.5778776]
["bitfinex-derivatives","BTCF0:USTF0",1764650328189,0.0001723,87023.0,87022.0,0.0665021]
["bitfinex-derivatives","BTCF0:USTF0",1764650328387,0.0001723,87023.0,87022.0,0.4673021]
["bitfinex-derivatives","BTCF0:USTF0",1764650329285,0.0001723,87023.0,87022.0,0.9673021]
["bitfinex-derivatives","BTCF0:USTF0",1764650329478,0.0011723,87023.0,87022.0,0.9673021]
["bitfinex-derivatives","BTCF0:USTF0",1764650329983,0.0001723,87023.0,87022.0,0.9673021]
["bitfinex-derivatives","BTCF0:USTF0",1764650330180,0.0011723,87023.0,87022.0,0.9673021]
["bitfinex-derivatives","BTCF0:USTF0",1764650332690,0.0008277,87023.0,87022.0,0.9273021]
["bitfinex-derivatives","BTCF0:USTF0",1764650332891,0.0008277,87023.0,87022.0,1.2073021]
["bitfinex-derivatives","BTCF0:USTF0",1764650333090,0.22401821,87040.0,87039.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650333282,0.28236717,87040.0,87039.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650333993,0.27087747,87040.0,87039.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650334294,0.27487747,87040.0,87039.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650334501,0.51487747,87040.0,87039.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650335292,0.15487747,87040.0,87039.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650335496,0.15587747,87040.0,87039.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650336286,0.15187747,87040.0,87039.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650336491,0.15487747,87040.0,87039.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650336691,0.05556,87036.0,87035.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650336887,0.49087747,87036.0,87035.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650337603,0.17087747,87036.0,87035.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650338200,0.17187747,87036.0,87035.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650339396,0.17487747,87036.0,87035.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650343005,0.43487747,87036.0,87035.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650344199,0.16487747,87036.0,87035.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650347696,0.08487747,87036.0,87035.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650347900,0.38487747,87036.0,87035.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650349095,0.38187747,87036.0,87035.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650349302,0.38387747,87036.0,87035.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650349702,0.38187747,87036.0,87035.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650349902,0.38387747,87036.0,87035.0,0.05501]
["bitfinex-derivatives","BTCF0:USTF0",1764650350103,0.05916,87034.0,87033.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764650350300,0.08447747,87034.0,87033.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764650350700,0.08447747,87034.0,87033.0,0.0414606]
["bitfinex-derivatives","BTCF0:USTF0",1764650350901,0.08447747,87034.0,87033.0,0.0697306]
["bitfinex-derivatives","BTCF0:USTF0",1764650351086,0.08547747,87034.0,87033.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764650352097,0.51747747,87034.0,87033.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764650355000,0.51747747,87034.0,87033.0,0.0697307]
["bitfinex-derivatives","BTCF0:USTF0",1764650355195,0.19747747,87034.0,87033.0,0.0697307]
["bitfinex-derivatives","BTCF0:USTF0",1764650355902,0.08747747,87034.0,87033.0,0.0697307]
["bitfinex-derivatives","BTCF0:USTF0",1764650358306,0.02831747,87034.0,87033.0,0.1097307]
["bitfinex-derivatives","BTCF0:USTF0",1764650359195,0.05814747,87034.0,87033.0,0.1197307]
["bitfinex-derivatives","BTCF0:USTF0",1764650359596,0.05614747,87034.0,87033.0,0.1197307]
["bitfinex-derivatives","BTCF0:USTF0",1764650359905,0.05814747,87034.0,87033.0,0.6197307]
["bitfinex-derivatives","BTCF0:USTF0",1764650360108,0.05714747,87034.0,87033.0,0.6197307]
["bitfinex-derivatives","BTCF0:USTF0",1764650360298,0.05814747,87034.0,87033.0,0.6197307]
["bitfinex-derivatives","BTCF0:USTF0",1764650361510,0.08747747,87034.0,87033.0,0.5697307]
["bitfinex-derivatives","BTCF0:USTF0",1764650365702,0.08747747,87034.0,87033.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1764650366009,0.38747747,87034.0,87033.0,0.55824]
["bitfinex-derivatives","BTCF0:USTF0",1764650366404,0.38747747,87034.0,87033.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764650368210,0.08747747,87034.0,87033.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764650368511,0.16747747,87034.0,87033.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764650369311,0.08747747,87034.0,87033.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764650373908,0.02831747,87034.0,87033.0,0.10824]
["bitfinex-derivatives","BTCF0:USTF0",1764650374616,0.0570423,87048.0,87047.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764650374805,0.0570423,87048.0,87047.0,0.0710188]
["bitfinex-derivatives","BTCF0:USTF0",1764650375700,0.0580423,87048.0,87047.0,0.0710188]
["bitfinex-derivatives","BTCF0:USTF0",1764650376309,0.0620423,87048.0,87047.0,0.0710188]
["bitfinex-derivatives","BTCF0:USTF0",1764650376712,0.0322123,87048.0,87047.0,0.0710188]
["bitfinex-derivatives","BTCF0:USTF0",1764650377409,0.0620423,87048.0,87047.0,0.0710188]
["bitfinex-derivatives","BTCF0:USTF0",1764650377807,0.0322123,87048.0,87047.0,0.0710188]
["bitfinex-derivatives","BTCF0:USTF0",1764650380416,0.0051723,87048.0,87047.0,0.0710188]
["bitfinex-derivatives","BTCF0:USTF0",1764650380615,0.005,87048.0,87047.0,0.5010188]
["bitfinex-derivatives","BTCF0:USTF0",1764650380810,0.3608,87063.0,87062.0,0.0710168]
["bitfinex-derivatives","BTCF0:USTF0",1764650381010,0.41767,87063.0,87062.0,0.0710168]
["bitfinex-derivatives","BTCF0:USTF0",1764650382112,0.41867,87063.0,87062.0,0.0710168]
["bitfinex-derivatives","BTCF0:USTF0",1764650382503,0.41967,87063.0,87062.0,0.0710168]
["bitfinex-derivatives","BTCF0:USTF0",1764650382907,0.41867,87063.0,87062.0,0.0710168]
["bitfinex-derivatives","BTCF0:USTF0",1764650383103,0.41967,87063.0,87062.0,0.0710168]
["bitfinex-derivatives","BTCF0:USTF0",1764650384320,0.41867,87063.0,87062.0,0.0710168]
["bitfinex-derivatives","BTCF0:USTF0",1764650384707,0.41867,87063.0,87062.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764650384908,0.05687,87059.0,87058.0,0.05279608]
["bitfinex-derivatives","BTCF0:USTF0",1764650385112,0.05687,87059.0,87058.0,0.08269608]
["bitfinex-derivatives","BTCF0:USTF0",1764650385814,0.05687,87059.0,87058.0,0.0710174]
["bitfinex-derivatives","BTCF0:USTF0",1764650386013,0.05687,87059.0,87058.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764650391324,0.0116579,87071.0,87058.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764650391325,0.3609723,87071.0,87062.0,0.0710168]
["bitfinex-derivatives","BTCF0:USTF0",1764650391524,0.0570423,87071.0,87070.0,0.0882158]
["bitfinex-derivatives","BTCF0:USTF0",1764650391826,0.08212651,87071.0,87070.0,0.0882158]
["bitfinex-derivatives","BTCF0:USTF0",1764650392021,0.0570423,87071.0,87070.0,0.0882158]
["bitfinex-derivatives","BTCF0:USTF0",1764650393029,0.0570423,87071.0,87070.0,0.0710158]
["bitfinex-derivatives","BTCF0:USTF0",1764650393426,0.0580423,87071.0,87070.0,0.0710158]
["bitfinex-derivatives","BTCF0:USTF0",1764650393612,0.0580423,87071.0,87070.0,0.0882158]
["bitfinex-derivatives","BTCF0:USTF0",1764650394330,0.0570423,87071.0,87070.0,0.0882158]
["bitfinex-derivatives","BTCF0:USTF0",1764650396837,0.4470423,87071.0,87070.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764650397214,0.4470423,87071.0,87070.0,0.0710158]
["bitfinex-derivatives","BTCF0:USTF0",1764650397419,0.05687,87058.0,87057.0,0.07109526]
["bitfinex-derivatives","BTCF0:USTF0",1764650398533,0.05687,87070.0,87069.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764650398722,0.29181914,87070.0,87069.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764650399323,0.08181914,87070.0,87069.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764650399730,0.3609723,87071.0,87070.0,0.0882158]
["bitfinex-derivatives","BTCF0:USTF0",1764650399932,0.0001723,87071.0,87070.0,0.0882158]
["bitfinex-derivatives","BTCF0:USTF0",1764650400229,0.0272123,87071.0,87070.0,0.0882158]
["bitfinex-derivatives","BTCF0:USTF0",1764650400428,0.0001723,87071.0,87070.0,0.0882158]
["bitfinex-derivatives","BTCF0:USTF0",1764650400735,0.0001723,87071.0,87070.0,0.7190158]
["bitfinex-derivatives","BTCF0:USTF0",1764650400919,0.3608,87087.0,87084.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1764650401119,0.3608,87096.0,87095.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764650401120,0.41767,87096.0,87095.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764650401323,0.38574765,87096.0,87095.0,0.0882125]
["bitfinex-derivatives","BTCF0:USTF0",1764650401531,0.1503991,87100.0,87099.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764650401724,0.08180353,87100.0,87099.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764650402627,0.51280353,87100.0,87099.0,0.05953]
["bitfinex-derivatives","BTCF0:USTF0",1764650403835,0.51280353,87100.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764650404034,0.05896,87093.0,87092.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1764650406530,0.05896,87092.0,87091.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650406728,0.42896,87092.0,87091.0,0.0557523]
["bitfinex-derivatives","BTCF0:USTF0",1764650407636,0.05896,87074.0,87073.0,0.4278653]
["bitfinex-derivatives","BTCF0:USTF0",1764650407834,0.05896,87074.0,87073.0,0.43960947]
["bitfinex-derivatives","BTCF0:USTF0",1764650408039,0.05896,87074.0,87073.0,0.4278653]
["bitfinex-derivatives","BTCF0:USTF0",1764650408834,0.05896,87074.0,87073.0,0.4288653]
["bitfinex-derivatives","BTCF0:USTF0",1764650409436,0.05896,87074.0,87073.0,0.4406014]
["bitfinex-derivatives","BTCF0:USTF0",1764650409742,0.05896,87074.0,87073.0,0.4291161]
["bitfinex-derivatives","BTCF0:USTF0",1764650410229,0.05896,87074.0,87073.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1764650411039,0.05896,87074.0,87073.0,0.42903365]
["bitfinex-derivatives","BTCF0:USTF0",1764650411237,0.05896,87074.0,87073.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1764650411434,0.32896,87074.0,87073.0,0.41638]
["bitfinex-derivatives","BTCF0:USTF0",1764650411640,0.32896,87074.0,87073.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1764650412442,0.05896,87074.0,87073.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1764650414750,0.05896,87074.0,87073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764650414957,0.523904,87074.0,87073.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764650417144,0.07623,87066.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650417345,0.481174,87066.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650417737,0.4926603,87066.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650418439,0.4946603,87066.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650421746,0.4946603,87066.0,87065.0,0.0557523]
["bitfinex-derivatives","BTCF0:USTF0",1764650421953,0.2073903,87066.0,87065.0,0.0557523]
["bitfinex-derivatives","BTCF0:USTF0",1764650422245,0.5246603,87066.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650423350,0.5246603,87066.0,87065.0,0.0557523]
["bitfinex-derivatives","BTCF0:USTF0",1764650423351,0.0973903,87066.0,87065.0,0.0557523]
["bitfinex-derivatives","BTCF0:USTF0",1764650423537,0.48465619,87066.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650428047,0.48465619,87066.0,87048.0,0.0847486]
["bitfinex-derivatives","BTCF0:USTF0",1764650428048,0.05896,87049.0,87048.0,0.0847486]
["bitfinex-derivatives","BTCF0:USTF0",1764650428246,0.05896,87049.0,87048.0,0.09616028]
["bitfinex-derivatives","BTCF0:USTF0",1764650428454,0.02951,87049.0,87048.0,0.09616028]
["bitfinex-derivatives","BTCF0:USTF0",1764650428755,0.0114877,87056.0,87053.0,0.0114879]
["bitfinex-derivatives","BTCF0:USTF0",1764650429051,0.1604477,87056.0,87055.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764650430448,0.4404477,87056.0,87055.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764650431045,0.4404477,87056.0,87055.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764650431560,0.4404477,87056.0,87055.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764650432066,0.4414477,87056.0,87055.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764650434544,0.1614477,87056.0,87055.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764650437759,0.3714477,87056.0,87055.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764650439461,0.1114477,87056.0,87055.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764650439654,0.041,87056.0,87055.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764650439856,0.001,87056.0,87055.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764650441357,0.031,87056.0,87055.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764650441557,0.06027,87056.0,87055.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764650442760,0.001,87056.0,87055.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764650443266,0.031,87056.0,87055.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764650443460,0.06027,87056.0,87055.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764650443964,0.42027,87056.0,87055.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764650444264,0.44525827,87056.0,87055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764650444451,0.44525827,87056.0,87055.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1764650444651,0.44525827,87056.0,87055.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764650444850,0.44525827,87056.0,87055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764650445365,0.44525827,87056.0,87055.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1764650445859,0.44525827,87056.0,87055.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764650446264,0.44525827,87056.0,87055.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1764650446467,0.44525827,87056.0,87055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764650449067,0.44525827,87056.0,87055.0,0.03017]
["bitfinex-derivatives","BTCF0:USTF0",1764650449374,0.44525827,87056.0,87055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764650452169,0.80605827,87056.0,87055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764650452759,1.33917827,87056.0,87055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764650453774,0.05927,87047.0,87046.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650454080,0.51425827,87047.0,87046.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650454257,0.52574707,87047.0,87046.0,0.0576723]
["bitfinex-derivatives","BTCF0:USTF0",1764650454973,0.31574707,87047.0,87046.0,0.0576723]
["bitfinex-derivatives","BTCF0:USTF0",1764650455470,0.31574707,87047.0,87046.0,0.0616723]
["bitfinex-derivatives","BTCF0:USTF0",1764650457264,0.31574707,87047.0,87046.0,0.0041723]
["bitfinex-derivatives","BTCF0:USTF0",1764650457464,0.31574707,87047.0,87046.0,0.0616723]
["bitfinex-derivatives","BTCF0:USTF0",1764650460766,0.31574707,87047.0,87046.0,0.0041723]
["bitfinex-derivatives","BTCF0:USTF0",1764650461372,0.31574707,87047.0,87046.0,0.0616723]
["bitfinex-derivatives","BTCF0:USTF0",1764650462679,0.58814827,87047.0,87046.0,0.0616723]
["bitfinex-derivatives","BTCF0:USTF0",1764650463574,0.05498827,87047.0,87046.0,0.0616723]
["bitfinex-derivatives","BTCF0:USTF0",1764650463774,0.05625,87056.0,87055.0,0.0867177]
["bitfinex-derivatives","BTCF0:USTF0",1764650463977,0.08144566,87056.0,87055.0,0.0867177]
["bitfinex-derivatives","BTCF0:USTF0",1764650464978,0.08144566,87056.0,87055.0,0.0877177]
["bitfinex-derivatives","BTCF0:USTF0",1764650466181,0.08244566,87056.0,87055.0,0.0877177]
["bitfinex-derivatives","BTCF0:USTF0",1764650468878,0.02619566,87056.0,87055.0,0.0877177]
["bitfinex-derivatives","BTCF0:USTF0",1764650469279,0.05464566,87056.0,87055.0,0.0877177]
["bitfinex-derivatives","BTCF0:USTF0",1764650470666,0.08244566,87056.0,87055.0,0.0877177]
["bitfinex-derivatives","BTCF0:USTF0",1764650471870,0.02619566,87056.0,87055.0,0.0877177]
["bitfinex-derivatives","BTCF0:USTF0",1764650472779,0.02619566,87056.0,87055.0,0.1377177]
["bitfinex-derivatives","BTCF0:USTF0",1764650473173,0.001,87056.0,87055.0,0.1377177]
["bitfinex-derivatives","BTCF0:USTF0",1764650473566,0.001,87056.0,87055.0,0.0877177]
["bitfinex-derivatives","BTCF0:USTF0",1764650473771,0.001,87056.0,87055.0,0.6377177]
["bitfinex-derivatives","BTCF0:USTF0",1764650478380,0.0001723,87063.0,87062.0,0.0701468]
["bitfinex-derivatives","BTCF0:USTF0",1764650478587,0.0001723,87063.0,87062.0,0.4809468]
["bitfinex-derivatives","BTCF0:USTF0",1764650479090,0.02535258,87063.0,87062.0,0.4809468]
["bitfinex-derivatives","BTCF0:USTF0",1764650479691,0.02635258,87063.0,87062.0,0.4809468]
["bitfinex-derivatives","BTCF0:USTF0",1764650479875,0.05480258,87063.0,87062.0,0.4809468]
["bitfinex-derivatives","BTCF0:USTF0",1764650480476,0.0296223,87063.0,87062.0,0.4809468]
["bitfinex-derivatives","BTCF0:USTF0",1764650481788,0.0286223,87063.0,87062.0,0.4809468]
["bitfinex-derivatives","BTCF0:USTF0",1764650482088,0.0286223,87063.0,87062.0,0.4829468]
["bitfinex-derivatives","BTCF0:USTF0",1764650484293,0.0001723,87063.0,87062.0,0.4829468]
["bitfinex-derivatives","BTCF0:USTF0",1764650484790,0.17328491,87080.0,87078.0,0.0701447]
["bitfinex-derivatives","BTCF0:USTF0",1764650484791,0.05625,87079.0,87078.0,0.0701447]
["bitfinex-derivatives","BTCF0:USTF0",1764650484991,0.10141746,87079.0,87078.0,0.0701447]
["bitfinex-derivatives","BTCF0:USTF0",1764650485575,0.10141746,87079.0,87078.0,0.08170892]
["bitfinex-derivatives","BTCF0:USTF0",1764650485781,0.10141746,87079.0,87078.0,0.0701447]
["bitfinex-derivatives","BTCF0:USTF0",1764650485988,0.08241746,87079.0,87078.0,0.08175433]
["bitfinex-derivatives","BTCF0:USTF0",1764650486189,0.001,87079.0,87078.0,0.08175433]
["bitfinex-derivatives","BTCF0:USTF0",1764650486395,0.001,87079.0,87078.0,0.37175433]
["bitfinex-derivatives","BTCF0:USTF0",1764650486783,0.001,87079.0,87078.0,0.87175433]
["bitfinex-derivatives","BTCF0:USTF0",1764650487185,0.0001723,87087.0,87086.0,0.0701437]
["bitfinex-derivatives","BTCF0:USTF0",1764650487381,0.0001723,87087.0,87086.0,0.4809437]
["bitfinex-derivatives","BTCF0:USTF0",1764650487782,0.3886,87108.0,87107.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764650487994,0.82203127,87108.0,87107.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764650488795,0.82203127,87108.0,87107.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1764650489189,0.82303127,87108.0,87107.0,0.02885]
["bitfinex-derivatives","BTCF0:USTF0",1764650489384,0.82303127,87108.0,87101.0,0.0114817]
["bitfinex-derivatives","BTCF0:USTF0",1764650489385,0.05625,87102.0,87101.0,0.0701417]
["bitfinex-derivatives","BTCF0:USTF0",1764650489584,0.46123127,87102.0,87101.0,0.0701417]
["bitfinex-derivatives","BTCF0:USTF0",1764650490280,0.43625,87102.0,87101.0,0.0701417]
["bitfinex-derivatives","BTCF0:USTF0",1764650490490,0.46119502,87102.0,87101.0,0.0701417]
["bitfinex-derivatives","BTCF0:USTF0",1764650491680,0.46219502,87102.0,87101.0,0.0701417]
["bitfinex-derivatives","BTCF0:USTF0",1764650491897,0.46219502,87102.0,87101.0,0.05866]
["bitfinex-derivatives","BTCF0:USTF0",1764650492895,0.07345,87100.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764650493092,0.50839502,87100.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764650493396,0.50839502,87100.0,87099.0,0.0287722]
["bitfinex-derivatives","BTCF0:USTF0",1764650494186,0.50839502,87100.0,87099.0,0.0583022]
["bitfinex-derivatives","BTCF0:USTF0",1764650494487,0.48345,87100.0,87099.0,0.0583022]
["bitfinex-derivatives","BTCF0:USTF0",1764650494687,0.48445,87100.0,87099.0,0.0583022]
["bitfinex-derivatives","BTCF0:USTF0",1764650495581,0.48345,87100.0,87099.0,0.0583022]
["bitfinex-derivatives","BTCF0:USTF0",1764650499611,0.46705,87100.0,87099.0,0.0583022]
["bitfinex-derivatives","BTCF0:USTF0",1764650499901,0.48275,87100.0,87099.0,0.0583022]
["bitfinex-derivatives","BTCF0:USTF0",1764650500087,0.46705,87100.0,87099.0,0.0583022]
["bitfinex-derivatives","BTCF0:USTF0",1764650501804,0.48275,87100.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764650502399,0.50759665,87100.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764650503801,0.50859665,87100.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764650504300,0.50959665,87100.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764650504501,0.50859665,87100.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764650504702,0.50959665,87100.0,87099.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764650506800,0.05705,87079.0,87078.0,0.08122433]
["bitfinex-derivatives","BTCF0:USTF0",1764650507004,0.47705,87079.0,87078.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1764650508202,0.47705,87079.0,87078.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1764650508999,0.05705,87071.0,87070.0,0.4305879]
["bitfinex-derivatives","BTCF0:USTF0",1764650509204,0.05705,87071.0,87070.0,0.4010579]
["bitfinex-derivatives","BTCF0:USTF0",1764650509391,0.05705,87071.0,87070.0,0.4305879]
["bitfinex-derivatives","BTCF0:USTF0",1764650510804,0.05805,87071.0,87070.0,0.4305879]
["bitfinex-derivatives","BTCF0:USTF0",1764650511502,0.05805,87071.0,87070.0,0.4191022]
["bitfinex-derivatives","BTCF0:USTF0",1764650512190,0.44805,87071.0,87070.0,0.4191022]
["bitfinex-derivatives","BTCF0:USTF0",1764650513402,0.44805,87071.0,87070.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764650513703,0.4729634,87071.0,87070.0,0.0287722]
["bitfinex-derivatives","BTCF0:USTF0",1764650513906,0.4729634,87071.0,87070.0,0.0583022]
["bitfinex-derivatives","BTCF0:USTF0",1764650514591,0.0769171,87060.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764650514792,0.0685381,87052.0,87040.0,0.01775]
["bitfinex-derivatives","BTCF0:USTF0",1764650514991,0.46345831,87052.0,87041.0,0.0114896]
["bitfinex-derivatives","BTCF0:USTF0",1764650515197,0.4385381,87052.0,87045.0,0.01151447]
["bitfinex-derivatives","BTCF0:USTF0",1764650515610,0.4385381,87052.0,87044.0,0.0114891]
["bitfinex-derivatives","BTCF0:USTF0",1764650515903,0.4385381,87052.0,87043.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650515904,0.0685392,87044.0,87043.0,0.0583023]
["bitfinex-derivatives","BTCF0:USTF0",1764650516108,0.4485392,87044.0,87043.0,0.0583023]
["bitfinex-derivatives","BTCF0:USTF0",1764650516607,0.4465392,87044.0,87043.0,0.0583023]
["bitfinex-derivatives","BTCF0:USTF0",1764650517903,0.4465392,87044.0,87043.0,0.0287723]
["bitfinex-derivatives","BTCF0:USTF0",1764650518109,0.4465392,87044.0,87043.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650518610,0.4465392,87044.0,87043.0,0.0287723]
["bitfinex-derivatives","BTCF0:USTF0",1764650519505,0.4475392,87044.0,87043.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650520209,0.4475392,87044.0,87043.0,0.0287723]
["bitfinex-derivatives","BTCF0:USTF0",1764650520804,0.43805,87044.0,87043.0,0.0583023]
["bitfinex-derivatives","BTCF0:USTF0",1764650521001,0.19805,87044.0,87043.0,0.0583023]
["bitfinex-derivatives","BTCF0:USTF0",1764650522411,0.05805,87044.0,87043.0,0.0583023]
["bitfinex-derivatives","BTCF0:USTF0",1764650522619,0.4895392,87044.0,87043.0,0.0583023]
["bitfinex-derivatives","BTCF0:USTF0",1764650523117,0.06805,87044.0,87043.0,0.0583023]
["bitfinex-derivatives","BTCF0:USTF0",1764650526106,0.06805,87044.0,87043.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650526312,0.06805,87044.0,87038.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1764650526313,0.0704099,87039.0,87038.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1764650526516,0.4404099,87039.0,87038.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1764650526719,0.4404099,87039.0,87038.0,0.05586987]
["bitfinex-derivatives","BTCF0:USTF0",1764650528417,0.4404099,87039.0,87038.0,0.00013987]
["bitfinex-derivatives","BTCF0:USTF0",1764650528705,0.4404099,87039.0,87030.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650528706,0.0704109,87031.0,87030.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650528913,0.8212109,87031.0,87030.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764650529727,0.0694122,87021.0,87020.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764650531208,0.4794122,87021.0,87020.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764650531421,0.0704128,87017.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764650531614,0.5174128,87017.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764650531815,0.5164128,87017.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764650532020,0.05892,87008.0,87007.0,0.47795645]
["bitfinex-derivatives","BTCF0:USTF0",1764650532715,0.05492,87008.0,87007.0,0.47795645]
["bitfinex-derivatives","BTCF0:USTF0",1764650533308,0.05492,87008.0,87007.0,0.48295645]
["bitfinex-derivatives","BTCF0:USTF0",1764650533515,0.05492,87008.0,87007.0,0.48395645]
["bitfinex-derivatives","BTCF0:USTF0",1764650533723,0.05492,87008.0,87007.0,0.47253]
["bitfinex-derivatives","BTCF0:USTF0",1764650536726,0.05492,87008.0,87007.0,0.4840241]
["bitfinex-derivatives","BTCF0:USTF0",1764650539114,0.0590923,87016.0,87015.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1764650540813,0.0296323,87016.0,87015.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1764650541030,0.0001723,87016.0,87015.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1764650541439,0.0021723,87016.0,87015.0,0.07282]
["bitfinex-derivatives","BTCF0:USTF0",1764650543129,1e-08,87016.0,87015.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1764650543426,0.3608,87034.0,87020.0,0.0843124]
["bitfinex-derivatives","BTCF0:USTF0",1764650543615,0.05892,87016.0,87015.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1764650544128,0.05901054,87021.0,87020.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764650544328,0.22403784,87021.0,87020.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764650544520,0.22603784,87021.0,87020.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764650545118,0.22403784,87021.0,87020.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764650545733,0.22703784,87021.0,87020.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764650546732,0.08703784,87021.0,87020.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764650547729,0.49703784,87021.0,87020.0,0.02808]
["bitfinex-derivatives","BTCF0:USTF0",1764650547922,0.05892,87016.0,87015.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1764650548223,0.36892,87016.0,87015.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1764650549429,0.36992,87016.0,87015.0,0.41653]
["bitfinex-derivatives","BTCF0:USTF0",1764650550137,0.08992,87016.0,87015.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1764650550731,0.05992,87016.0,87015.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1764650551034,0.001,87016.0,87015.0,0.43362]
["bitfinex-derivatives","BTCF0:USTF0",1764650553629,0.001,87016.0,87003.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1764650553630,0.41105622,87016.0,87003.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1764650553836,0.05488,87008.0,87007.0,0.4679923]
["bitfinex-derivatives","BTCF0:USTF0",1764650554133,0.066374,87008.0,87007.0,0.4679923]
["bitfinex-derivatives","BTCF0:USTF0",1764650555031,0.236374,87008.0,87007.0,0.4679923]
["bitfinex-derivatives","BTCF0:USTF0",1764650556126,0.26158773,87008.0,87007.0,0.4679923]
["bitfinex-derivatives","BTCF0:USTF0",1764650557142,0.09158773,87008.0,87007.0,0.4679923]
["bitfinex-derivatives","BTCF0:USTF0",1764650557941,0.09158773,87008.0,87007.0,0.1071923]
["bitfinex-derivatives","BTCF0:USTF0",1764650559741,0.02521373,87008.0,87007.0,0.1071923]
["bitfinex-derivatives","BTCF0:USTF0",1764650560735,0.02521373,87008.0,87007.0,0.1571923]
["bitfinex-derivatives","BTCF0:USTF0",1764650561140,0.08009373,87008.0,87007.0,0.1071923]
["bitfinex-derivatives","BTCF0:USTF0",1764650561345,0.45019575,87008.0,87007.0,0.0501723]
["bitfinex-derivatives","BTCF0:USTF0",1764650561737,0.51223745,87008.0,87007.0,0.0501723]
["bitfinex-derivatives","BTCF0:USTF0",1764650562133,0.45019575,87008.0,87007.0,0.0501723]
["bitfinex-derivatives","BTCF0:USTF0",1764650563043,0.45019575,87008.0,87007.0,0.1071923]
["bitfinex-derivatives","BTCF0:USTF0",1764650563234,0.02531575,87008.0,87007.0,0.1071923]
["bitfinex-derivatives","BTCF0:USTF0",1764650563435,0.02731575,87008.0,87007.0,0.1071923]
["bitfinex-derivatives","BTCF0:USTF0",1764650563643,0.32219575,87008.0,87007.0,0.1071923]
["bitfinex-derivatives","BTCF0:USTF0",1764650565136,0.05494575,87008.0,87007.0,0.1071923]
["bitfinex-derivatives","BTCF0:USTF0",1764650565456,0.02731575,87008.0,87007.0,0.1071923]
["bitfinex-derivatives","BTCF0:USTF0",1764650569746,0.02731575,87008.0,87007.0,0.0798523]
["bitfinex-derivatives","BTCF0:USTF0",1764650569747,0.43368975,87008.0,87007.0,0.0798523]
["bitfinex-derivatives","BTCF0:USTF0",1764650569952,0.43368975,87008.0,87007.0,0.1071923]
["bitfinex-derivatives","BTCF0:USTF0",1764650572646,0.09368975,87008.0,87007.0,0.1071923]
["bitfinex-derivatives","BTCF0:USTF0",1764650572851,0.19368975,87008.0,87007.0,0.1071923]
["bitfinex-derivatives","BTCF0:USTF0",1764650573354,0.49368975,87008.0,87007.0,0.1071923]
["bitfinex-derivatives","BTCF0:USTF0",1764650575144,0.23368975,87008.0,87007.0,0.1071923]
["bitfinex-derivatives","BTCF0:USTF0",1764650578847,0.23368975,87008.0,87007.0,0.0501723]
["bitfinex-derivatives","BTCF0:USTF0",1764650579052,1.18796975,87008.0,87007.0,0.1071923]
["bitfinex-derivatives","BTCF0:USTF0",1764650580348,0.65448975,87008.0,87007.0,0.1071923]
["bitfinex-derivatives","BTCF0:USTF0",1764650581046,0.45448975,87008.0,87007.0,0.1071923]
["bitfinex-derivatives","BTCF0:USTF0",1764650584942,0.02731575,87008.0,87007.0,0.1686864]
["bitfinex-derivatives","BTCF0:USTF0",1764650585255,0.00210202,87008.0,87007.0,0.7594864]
["bitfinex-derivatives","BTCF0:USTF0",1764650585453,0.00210202,87008.0,87007.0,0.4794864]
["bitfinex-derivatives","BTCF0:USTF0",1764650586256,0.00210202,87008.0,87007.0,0.5294864]
["bitfinex-derivatives","BTCF0:USTF0",1764650586454,0.00210202,87008.0,87007.0,0.0501723]
["bitfinex-derivatives","BTCF0:USTF0",1764650586455,0.46615609,87008.0,87007.0,0.0501723]
["bitfinex-derivatives","BTCF0:USTF0",1764650586764,0.46615609,87008.0,87007.0,0.0794823]
["bitfinex-derivatives","BTCF0:USTF0",1764650586765,0.46715609,87008.0,87007.0,0.0794823]
["bitfinex-derivatives","BTCF0:USTF0",1764650586943,0.09715609,87008.0,87007.0,0.1089323]
["bitfinex-derivatives","BTCF0:USTF0",1764650587341,0.50715609,87008.0,87007.0,0.1089323]
["bitfinex-derivatives","BTCF0:USTF0",1764650587555,0.50715609,87008.0,87007.0,0.0794823]
["bitfinex-derivatives","BTCF0:USTF0",1764650587758,0.50715609,87008.0,87007.0,0.0501723]
["bitfinex-derivatives","BTCF0:USTF0",1764650588661,0.50615609,87008.0,87007.0,0.0501723]
["bitfinex-derivatives","BTCF0:USTF0",1764650588849,0.50815609,87008.0,87007.0,0.0501723]
["bitfinex-derivatives","BTCF0:USTF0",1764650589250,0.09815609,87008.0,87007.0,0.0794823]
["bitfinex-derivatives","BTCF0:USTF0",1764650589451,0.34815609,87008.0,87007.0,0.1089323]
["bitfinex-derivatives","BTCF0:USTF0",1764650589858,0.34815609,87008.0,87007.0,0.0794823]
["bitfinex-derivatives","BTCF0:USTF0",1764650591256,0.34815609,87008.0,87007.0,0.1089323]
["bitfinex-derivatives","BTCF0:USTF0",1764650595059,0.88163609,87008.0,87007.0,0.0501723]
["bitfinex-derivatives","BTCF0:USTF0",1764650596558,0.88163609,87008.0,87007.0,0.02009991]
["bitfinex-derivatives","BTCF0:USTF0",1764650596863,0.0707858,86994.0,86993.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764650597061,0.33089342,86994.0,86993.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764650598959,0.3647715,86994.0,86993.0,0.02931]
["bitfinex-derivatives","BTCF0:USTF0",1764650599161,0.0697873,86983.0,86982.0,0.07601681]
["bitfinex-derivatives","BTCF0:USTF0",1764650599862,0.0697873,86983.0,86982.0,0.05884681]
["bitfinex-derivatives","BTCF0:USTF0",1764650600062,0.4407873,86983.0,86982.0,0.05884681]
["bitfinex-derivatives","BTCF0:USTF0",1764650600258,0.4407873,86983.0,86982.0,0.06284681]
["bitfinex-derivatives","BTCF0:USTF0",1764650600259,0.0707873,86983.0,86982.0,0.06284681]
["bitfinex-derivatives","BTCF0:USTF0",1764650600463,0.0707873,86983.0,86982.0,0.08001681]
["bitfinex-derivatives","BTCF0:USTF0",1764650601368,0.0707873,86983.0,86982.0,0.03339681]
["bitfinex-derivatives","BTCF0:USTF0",1764650601557,0.49595717,86983.0,86982.0,0.06284681]
["bitfinex-derivatives","BTCF0:USTF0",1764650601870,0.4707873,86983.0,86982.0,0.06084681]
["bitfinex-derivatives","BTCF0:USTF0",1764650602052,0.02973,86990.0,86988.0,0.01717]
["bitfinex-derivatives","BTCF0:USTF0",1764650602364,0.80285,86990.0,86989.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764650602564,0.29445422,86990.0,86989.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764650603360,0.08545422,86990.0,86989.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764650606164,0.45545422,86990.0,86989.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764650607766,0.43029,86990.0,86989.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764650607963,0.45550147,86990.0,86989.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764650608169,0.05929,86983.0,86982.0,0.05884681]
["bitfinex-derivatives","BTCF0:USTF0",1764650608967,0.05929,86983.0,86982.0,0.07034411]
["bitfinex-derivatives","BTCF0:USTF0",1764650609665,0.05929,86983.0,86982.0,0.07134411]
["bitfinex-derivatives","BTCF0:USTF0",1764650609970,0.02973,86983.0,86982.0,0.07134411]
["bitfinex-derivatives","BTCF0:USTF0",1764650610674,0.05929,86983.0,86982.0,0.07134411]
["bitfinex-derivatives","BTCF0:USTF0",1764650616271,0.49929,86983.0,86982.0,0.03039681]
["bitfinex-derivatives","BTCF0:USTF0",1764650616475,0.49929,86983.0,86982.0,0.00108681]
["bitfinex-derivatives","BTCF0:USTF0",1764650616675,0.49929,86983.0,86982.0,0.05945681]
["bitfinex-derivatives","BTCF0:USTF0",1764650617265,0.49929,86983.0,86982.0,0.00108681]
["bitfinex-derivatives","BTCF0:USTF0",1764650617471,0.52459105,86983.0,86982.0,0.00108681]
["bitfinex-derivatives","BTCF0:USTF0",1764650618776,1.05815105,86983.0,86982.0,0.00108681]
["bitfinex-derivatives","BTCF0:USTF0",1764650619069,1.05815105,86983.0,86982.0,0.05945681]
["bitfinex-derivatives","BTCF0:USTF0",1764650619278,1.05815105,86983.0,86982.0,0.00108681]
["bitfinex-derivatives","BTCF0:USTF0",1764650619975,1.05819105,86983.0,86982.0,0.00108681]
["bitfinex-derivatives","BTCF0:USTF0",1764650621372,1.05819105,86983.0,86982.0,0.05945681]
["bitfinex-derivatives","BTCF0:USTF0",1764650621373,1.03819105,86983.0,86982.0,0.05945681]
["bitfinex-derivatives","BTCF0:USTF0",1764650621570,0.50459105,86983.0,86982.0,0.05945681]
["bitfinex-derivatives","BTCF0:USTF0",1764650621776,1.03819105,86983.0,86982.0,0.05945681]
["bitfinex-derivatives","BTCF0:USTF0",1764650623076,0.81819105,86983.0,86982.0,0.05945681]
["bitfinex-derivatives","BTCF0:USTF0",1764650623273,0.81819105,86983.0,86982.0,0.07634681]
["bitfinex-derivatives","BTCF0:USTF0",1764650623473,1.04819105,86983.0,86982.0,0.05945681]
["bitfinex-derivatives","BTCF0:USTF0",1764650623777,0.77819105,86983.0,86982.0,0.05945681]
["bitfinex-derivatives","BTCF0:USTF0",1764650624161,0.78119105,86983.0,86982.0,0.05845681]
["bitfinex-derivatives","BTCF0:USTF0",1764650625767,0.05803105,86983.0,86982.0,0.05845681]
["bitfinex-derivatives","BTCF0:USTF0",1764650626476,0.02830105,86983.0,86982.0,0.41925681]
["bitfinex-derivatives","BTCF0:USTF0",1764650626679,0.00309046,86983.0,86982.0,0.41925681]
["bitfinex-derivatives","BTCF0:USTF0",1764650627381,0.00309046,86983.0,86982.0,0.91925681]
["bitfinex-derivatives","BTCF0:USTF0",1764650627767,0.00109046,86983.0,86982.0,0.91925681]
["bitfinex-derivatives","BTCF0:USTF0",1764650628368,0.05971046,86983.0,86982.0,0.91925681]
["bitfinex-derivatives","BTCF0:USTF0",1764650628881,0.05971046,86983.0,86982.0,0.41925681]
["bitfinex-derivatives","BTCF0:USTF0",1764650629873,0.05771046,86983.0,86982.0,0.41925681]
["bitfinex-derivatives","BTCF0:USTF0",1764650630079,0.05971046,86983.0,86982.0,0.41925681]
["bitfinex-derivatives","BTCF0:USTF0",1764650630476,0.50120776,86983.0,86982.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764650630678,0.52643749,86983.0,86982.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764650630975,0.28494019,86983.0,86982.0,0.02901681]
["bitfinex-derivatives","BTCF0:USTF0",1764650631282,0.28494019,86983.0,86982.0,0.05845681]
["bitfinex-derivatives","BTCF0:USTF0",1764650632573,0.08494019,86983.0,86982.0,0.07534681]
["bitfinex-derivatives","BTCF0:USTF0",1764650633972,0.08494019,86983.0,86982.0,0.05845681]
["bitfinex-derivatives","BTCF0:USTF0",1764650634778,0.52494019,86983.0,86982.0,0.05845681]
["bitfinex-derivatives","BTCF0:USTF0",1764650634982,0.52494019,86983.0,86982.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764650637186,0.52494019,86983.0,86982.0,0.02901681]
["bitfinex-derivatives","BTCF0:USTF0",1764650637370,0.52494019,86983.0,86982.0,0.05845681]
["bitfinex-derivatives","BTCF0:USTF0",1764650639286,0.23494019,86983.0,86982.0,0.05845681]
["bitfinex-derivatives","BTCF0:USTF0",1764650640186,0.76862019,86983.0,86982.0,0.05845681]
["bitfinex-derivatives","BTCF0:USTF0",1764650641586,0.76862019,86983.0,86982.0,0.07534681]
["bitfinex-derivatives","BTCF0:USTF0",1764650641880,0.76862019,86983.0,86982.0,0.02901681]
["bitfinex-derivatives","BTCF0:USTF0",1764650642071,0.76862019,86983.0,86982.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764650642577,1.05862019,86983.0,86982.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764650643078,0.76862019,86983.0,86982.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764650643274,0.76862019,86983.0,86982.0,0.03004681]
["bitfinex-derivatives","BTCF0:USTF0",1764650644681,0.76862019,86983.0,86982.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764650644889,0.98862019,86983.0,86982.0,8.681e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764650649875,0.98862019,86983.0,86982.0,0.05964681]
["bitfinex-derivatives","BTCF0:USTF0",1764650652278,0.98862019,86983.0,86982.0,0.03004681]
["bitfinex-derivatives","BTCF0:USTF0",1764650652590,0.98862019,86983.0,86982.0,0.05964681]
["bitfinex-derivatives","BTCF0:USTF0",1764650654389,0.98862019,86983.0,86979.0,0.0114977]
["bitfinex-derivatives","BTCF0:USTF0",1764650654390,0.05771,86966.0,86965.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1764650654578,0.50771,86966.0,86965.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1764650654778,0.53304375,86966.0,86965.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1764650654986,0.36304375,86966.0,86965.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1764650655490,0.05771,86958.0,86957.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1764650655689,0.05671,86958.0,86957.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1764650655991,0.05671,86958.0,86957.0,0.43192905]
["bitfinex-derivatives","BTCF0:USTF0",1764650656789,0.05671,86958.0,86957.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1764650656987,0.02764,86958.0,86957.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764650657287,0.05671,86958.0,86957.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764650657492,0.05671,86958.0,86957.0,0.07179937]
["bitfinex-derivatives","BTCF0:USTF0",1764650657890,0.05671,86958.0,86957.0,0.07379937]
["bitfinex-derivatives","BTCF0:USTF0",1764650658089,0.53376,86959.0,86958.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764650658393,0.61147,86959.0,86958.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764650658585,0.59147,86959.0,86958.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764650659296,0.38956719,86966.0,86965.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1764650659488,0.97776585,86966.0,86965.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1764650659691,1.27776585,86966.0,86965.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1764650660895,0.05771,86960.0,86959.0,0.0414604]
["bitfinex-derivatives","BTCF0:USTF0",1764650661090,0.05771,86960.0,86959.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764650661389,0.50671,86960.0,86959.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764650661989,0.14671,86960.0,86959.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764650662797,0.14671,86960.0,86959.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764650663197,0.47671,86960.0,86959.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764650664101,0.4882103,86960.0,86959.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1764650664297,0.47671,86960.0,86959.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1764650666098,0.41851,86963.0,86962.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764650666511,0.05771,86963.0,86962.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764650666799,0.02864,86963.0,86962.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764650667004,0.05783719,86966.0,86965.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764650668890,0.00012719,86966.0,86965.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764650669095,0.00012719,86966.0,86965.0,0.42036]
["bitfinex-derivatives","BTCF0:USTF0",1764650669297,0.00012719,86966.0,86965.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1764650669899,0.00017241,86974.0,86973.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1764650670789,0.00017241,86974.0,86973.0,0.0710586]
["bitfinex-derivatives","BTCF0:USTF0",1764650670790,9.949e-05,86974.0,86973.0,0.0710586]
["bitfinex-derivatives","BTCF0:USTF0",1764650671103,9.949e-05,86974.0,86973.0,0.4294586]
["bitfinex-derivatives","BTCF0:USTF0",1764650671407,0.00109949,86974.0,86973.0,0.4294586]
["bitfinex-derivatives","BTCF0:USTF0",1764650672105,0.00109949,86974.0,86973.0,0.9794586]
["bitfinex-derivatives","BTCF0:USTF0",1764650672902,9.949e-05,86974.0,86973.0,0.9794586]
["bitfinex-derivatives","BTCF0:USTF0",1764650673104,9.949e-05,86974.0,86973.0,1.4794586]
["bitfinex-derivatives","BTCF0:USTF0",1764650674596,9.949e-05,86974.0,86973.0,1.4294586]
["bitfinex-derivatives","BTCF0:USTF0",1764650674791,9.949e-05,86974.0,86973.0,1.4794586]
["bitfinex-derivatives","BTCF0:USTF0",1764650676408,9.949e-05,86974.0,86973.0,1.4694586]
["bitfinex-derivatives","BTCF0:USTF0",1764650676605,9.949e-05,86974.0,86973.0,1.4294586]
["bitfinex-derivatives","BTCF0:USTF0",1764650678706,0.05705949,86974.0,86973.0,1.4294586]
["bitfinex-derivatives","BTCF0:USTF0",1764650680703,0.05705949,86974.0,86973.0,1.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764650680910,0.05805949,86974.0,86973.0,1.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764650681606,0.05805949,86974.0,86973.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1764650686014,0.03088949,86974.0,86973.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1764650686714,0.00109949,86974.0,86973.0,0.91796]
["bitfinex-derivatives","BTCF0:USTF0",1764650687713,0.00109949,86974.0,86973.0,1.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764650694413,0.00109949,86974.0,86973.0,1.46796]
["bitfinex-derivatives","BTCF0:USTF0",1764650694619,0.0620417,87004.0,86973.0,1.46796]
["bitfinex-derivatives","BTCF0:USTF0",1764650694620,0.21915415,87010.0,87002.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764650694816,0.35124455,87003.0,87002.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764650695213,0.38103455,87003.0,87002.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764650695411,0.40820455,87003.0,87002.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764650695607,0.83820455,87003.0,87002.0,0.02811]
["bitfinex-derivatives","BTCF0:USTF0",1764650695808,0.05696,86995.0,86994.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764650696020,0.82344606,86995.0,86994.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764650697217,0.82444606,86995.0,86994.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764650697417,0.82844606,86995.0,86994.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764650697612,0.45844606,86995.0,86994.0,0.05562241]
["bitfinex-derivatives","BTCF0:USTF0",1764650698708,0.44844606,86995.0,86994.0,0.05562241]
["bitfinex-derivatives","BTCF0:USTF0",1764650702919,0.57844606,86995.0,86994.0,0.05562241]
["bitfinex-derivatives","BTCF0:USTF0",1764650704025,0.44844606,86995.0,86994.0,0.05562241]
["bitfinex-derivatives","BTCF0:USTF0",1764650704915,0.44844606,86995.0,86994.0,0.07262241]
["bitfinex-derivatives","BTCF0:USTF0",1764650705225,0.06047606,86995.0,86994.0,0.43342241]
["bitfinex-derivatives","BTCF0:USTF0",1764650706020,0.06047606,86995.0,86994.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764650706021,0.53785606,86995.0,86994.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764650706217,0.53785606,86995.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764650706218,0.05669,86964.0,86963.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764650706425,0.05669,86957.0,86956.0,0.06700157]
["bitfinex-derivatives","BTCF0:USTF0",1764650706616,0.08237606,86957.0,86956.0,0.42780157]
["bitfinex-derivatives","BTCF0:USTF0",1764650706822,0.05669,86971.0,86970.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764650707023,0.48214504,86971.0,86970.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764650707231,0.49364384,86971.0,86970.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764650708938,0.48214504,86971.0,86970.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764650709743,0.48314504,86971.0,86970.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764650710331,0.42645504,86971.0,86970.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764650710530,0.401,86971.0,86970.0,0.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764650712252,0.401,86971.0,86970.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1764650712552,0.4,86971.0,86970.0,1.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764650718255,0.4,86971.0,86970.0,1.09572]
["bitfinex-derivatives","BTCF0:USTF0",1764650719153,0.4,86971.0,86970.0,1.10572]
["bitfinex-derivatives","BTCF0:USTF0",1764650719349,0.4,86971.0,86970.0,1.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764650719751,0.4,86971.0,86970.0,1.10572]
["bitfinex-derivatives","BTCF0:USTF0",1764650725248,0.45669,86971.0,86970.0,1.10572]
["bitfinex-derivatives","BTCF0:USTF0",1764650725759,0.45669,86971.0,86970.0,1.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764650725961,0.42931,86971.0,86970.0,1.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764650726460,0.42931,86971.0,86970.0,1.09572]
["bitfinex-derivatives","BTCF0:USTF0",1764650727655,0.4,86971.0,86970.0,1.09572]
["bitfinex-derivatives","BTCF0:USTF0",1764650727859,0.42931,86971.0,86970.0,1.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764650728156,0.45669,86971.0,86970.0,1.05572]
["bitfinex-derivatives","BTCF0:USTF0",1764650733251,0.45669,86971.0,86970.0,1.02751]
["bitfinex-derivatives","BTCF0:USTF0",1764650733950,0.45669,86971.0,86970.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764650734567,0.05703,86963.0,86962.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764650734764,0.42703,86963.0,86962.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764650734952,0.4385299,86963.0,86962.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764650736160,0.46450044,86963.0,86962.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764650736467,0.4385299,86963.0,86962.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764650736865,0.4385299,86963.0,86962.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1764650742764,0.4385299,86963.0,86962.0,0.05678241]
["bitfinex-derivatives","BTCF0:USTF0",1764650743560,0.4385299,86963.0,86962.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1764650747065,0.41783,86966.0,86965.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764650748576,0.41783,86966.0,86965.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764650749378,0.05703,86966.0,86965.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764650749775,0.22703,86966.0,86965.0,0.02715]
["bitfinex-derivatives","BTCF0:USTF0",1764650750369,0.22703,86966.0,86965.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764650751082,0.05703,86966.0,86965.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764650751471,0.0685289,86971.0,86970.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764650752469,0.0695289,86971.0,86970.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764650755276,0.05803,86971.0,86970.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764650755470,0.03005,86971.0,86970.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764650755982,0.05803,86971.0,86970.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764650756375,0.001,86971.0,86970.0,0.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764650756779,0.001,86971.0,86970.0,0.57257]
["bitfinex-derivatives","BTCF0:USTF0",1764650757685,0.001,86971.0,86970.0,1.07257]
["bitfinex-derivatives","BTCF0:USTF0",1764650758688,0.00017241,86979.0,86978.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764650758875,0.02922241,86979.0,86978.0,0.4279079]
["bitfinex-derivatives","BTCF0:USTF0",1764650759275,0.00017241,86979.0,86978.0,0.4279079]
["bitfinex-derivatives","BTCF0:USTF0",1764650759483,0.05703,87016.0,87011.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1764650759679,0.05703,87016.0,87015.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764650760384,0.41783,87030.0,87029.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764650760589,0.05703,87030.0,87029.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764650760777,0.08312678,87030.0,87029.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764650760979,0.05720241,87038.0,87037.0,0.0671001]
["bitfinex-derivatives","BTCF0:USTF0",1764650761189,0.00017241,87038.0,87037.0,0.0671001]
["bitfinex-derivatives","BTCF0:USTF0",1764650762384,0.00217241,87038.0,87037.0,0.5671001]
["bitfinex-derivatives","BTCF0:USTF0",1764650763885,0.24710208,87070.0,87037.0,0.5671001]
["bitfinex-derivatives","BTCF0:USTF0",1764650763886,0.41834,87058.0,87057.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764650764787,0.05754,87051.0,87050.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1764650765688,0.05754,87051.0,87050.0,0.4283784]
["bitfinex-derivatives","BTCF0:USTF0",1764650765894,0.05854,87051.0,87050.0,0.4283784]
["bitfinex-derivatives","BTCF0:USTF0",1764650766686,0.06354,87051.0,87050.0,0.4283784]
["bitfinex-derivatives","BTCF0:USTF0",1764650767293,0.06254,87051.0,87050.0,0.4283784]
["bitfinex-derivatives","BTCF0:USTF0",1764650767690,0.06254,87051.0,87050.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1764650768093,0.03036,87051.0,87050.0,0.4283784]
["bitfinex-derivatives","BTCF0:USTF0",1764650769377,0.05954,87051.0,87042.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764650769688,0.05954,87051.0,87042.0,0.05626231]
["bitfinex-derivatives","BTCF0:USTF0",1764650769689,0.05754,87043.0,87042.0,0.05626231]
["bitfinex-derivatives","BTCF0:USTF0",1764650770589,0.05754,87043.0,87042.0,0.55626231]
["bitfinex-derivatives","BTCF0:USTF0",1764650771982,0.05754,87043.0,87042.0,0.05626231]
["bitfinex-derivatives","BTCF0:USTF0",1764650772493,0.50754,87043.0,87042.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764650773197,0.07394,87038.0,87026.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1764650773391,0.49394,87038.0,87026.0,0.0114915]
["bitfinex-derivatives","BTCF0:USTF0",1764650773586,0.05754,87025.0,87024.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764650774592,0.05754,87025.0,87024.0,0.55609]
["bitfinex-derivatives","BTCF0:USTF0",1764650774998,0.05754,87025.0,87024.0,1.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764650775895,0.48754,87025.0,87024.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764650776384,0.05754,87017.0,87016.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764650776586,0.37754,87017.0,87016.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764650777401,0.37854,87017.0,87016.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764650777896,0.37854,87017.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764650777897,0.05754,86998.0,86997.0,0.42850287]
["bitfinex-derivatives","BTCF0:USTF0",1764650778091,0.05754,86998.0,86997.0,0.41689]
["bitfinex-derivatives","BTCF0:USTF0",1764650778494,0.05754,86998.0,86997.0,0.38934]
["bitfinex-derivatives","BTCF0:USTF0",1764650779089,0.49754,86998.0,86997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764650779287,0.49754,86998.0,86997.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764650779596,0.49754,86998.0,86997.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764650779987,0.05754,86990.0,86989.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764650780300,0.8298363,86990.0,86989.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764650781497,0.8338363,86990.0,86989.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764650783694,0.0690371,86984.0,86976.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1764650783896,0.2352671,86984.0,86976.0,0.01743]
["bitfinex-derivatives","BTCF0:USTF0",1764650784100,0.2352671,86984.0,86975.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1764650784888,0.4352671,86984.0,86975.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1764650785399,0.4372671,86984.0,86975.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1764650787098,0.4372671,86984.0,86983.0,0.02866033]
["bitfinex-derivatives","BTCF0:USTF0",1764650787297,0.4210371,86984.0,86983.0,0.05621033]
["bitfinex-derivatives","BTCF0:USTF0",1764650787493,0.4210371,86984.0,86983.0,0.02866033]
["bitfinex-derivatives","BTCF0:USTF0",1764650787697,0.4210371,86984.0,86983.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1764650789690,0.4210371,86984.0,86983.0,0.05621033]
["bitfinex-derivatives","BTCF0:USTF0",1764650790087,0.002,86984.0,86983.0,0.05621033]
["bitfinex-derivatives","BTCF0:USTF0",1764650790887,0.002,86984.0,86983.0,0.55621033]
["bitfinex-derivatives","BTCF0:USTF0",1764650791296,0.92328,86999.0,86998.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764650791498,0.3608,86999.0,86998.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764650791808,0.59140242,87006.0,87005.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764650792007,0.84140242,87006.0,87005.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764650793400,0.84240242,87006.0,87005.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764650793593,0.84540242,87006.0,87005.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764650794308,0.84540242,87006.0,87005.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1764650794606,0.84540242,87006.0,86997.0,0.0114954]
["bitfinex-derivatives","BTCF0:USTF0",1764650794607,0.058,86998.0,86997.0,0.0684754]
["bitfinex-derivatives","BTCF0:USTF0",1764650794998,0.058,86998.0,86997.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764650795599,0.02921,86998.0,86997.0,0.0684754]
["bitfinex-derivatives","BTCF0:USTF0",1764650796097,0.058,86998.0,86997.0,0.0684754]
["bitfinex-derivatives","BTCF0:USTF0",1764650796305,0.059,86998.0,86997.0,0.0684754]
["bitfinex-derivatives","BTCF0:USTF0",1764650796701,0.059,86998.0,86997.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764650796909,0.059,86998.0,86989.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1764650796910,0.058,86990.0,86989.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1764650801810,0.0781555,87017.0,86989.0,0.43405]
["bitfinex-derivatives","BTCF0:USTF0",1764650801811,0.00017242,87006.0,87005.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764650802200,0.05532571,87006.0,87005.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764650802398,0.08411571,87006.0,87005.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764650803011,0.06217242,87006.0,87005.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764650803213,0.08814275,87006.0,87005.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764650803412,0.08514275,87006.0,87005.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764650803614,0.08714275,87006.0,87005.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764650805014,0.08614275,87006.0,87005.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764650805311,0.08614275,87006.0,86996.0,0.01667]
["bitfinex-derivatives","BTCF0:USTF0",1764650805312,0.058,86997.0,86996.0,0.0851455]
["bitfinex-derivatives","BTCF0:USTF0",1764650806012,0.058,86997.0,86996.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1764650806314,0.058,86997.0,86996.0,0.57365]
["bitfinex-derivatives","BTCF0:USTF0",1764650807401,0.0840198,86997.0,86996.0,0.57365]
["bitfinex-derivatives","BTCF0:USTF0",1764650808013,0.0840198,86997.0,86996.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1764650808715,0.00017242,87006.0,87005.0,0.0684743]
["bitfinex-derivatives","BTCF0:USTF0",1764650808916,0.02921,87028.0,87027.0,0.0684714]
["bitfinex-derivatives","BTCF0:USTF0",1764650809316,0.4188,87034.0,87033.0,0.0684707]
["bitfinex-derivatives","BTCF0:USTF0",1764650810317,0.00017242,87042.0,87041.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764650810318,0.05817242,87042.0,87041.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764650811518,0.05917242,87042.0,87041.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764650815016,0.06117242,87042.0,87041.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1764650815420,0.06117242,87042.0,87041.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764650816513,0.47117242,87042.0,87041.0,0.02935]
["bitfinex-derivatives","BTCF0:USTF0",1764650816908,0.17117242,87042.0,87041.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764650817420,0.06117242,87042.0,87041.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764650818623,0.06017242,87042.0,87041.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764650818823,0.06117242,87042.0,87041.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764650819721,0.03238242,87042.0,87041.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764650819925,0.06117242,87042.0,87041.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764650820112,0.058,87034.0,87033.0,0.06850006]
["bitfinex-derivatives","BTCF0:USTF0",1764650822930,0.06,87034.0,87033.0,0.06850006]
["bitfinex-derivatives","BTCF0:USTF0",1764650823823,0.05783,87026.0,87025.0,0.05748242]
["bitfinex-derivatives","BTCF0:USTF0",1764650824019,0.22783,87026.0,87025.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764650824219,0.22783,87026.0,87025.0,0.05748242]
["bitfinex-derivatives","BTCF0:USTF0",1764650824423,0.22783,87026.0,87025.0,0.02781242]
["bitfinex-derivatives","BTCF0:USTF0",1764650824623,0.22783,87026.0,87025.0,0.05748242]
["bitfinex-derivatives","BTCF0:USTF0",1764650825126,0.39783,87026.0,87025.0,0.02781242]
["bitfinex-derivatives","BTCF0:USTF0",1764650826224,0.15783,87026.0,87025.0,0.02781242]
["bitfinex-derivatives","BTCF0:USTF0",1764650826523,0.15983,87026.0,87025.0,0.02781242]
["bitfinex-derivatives","BTCF0:USTF0",1764650826724,0.16083,87026.0,87025.0,0.05748242]
["bitfinex-derivatives","BTCF0:USTF0",1764650827020,0.06083,87026.0,87025.0,0.05748242]
["bitfinex-derivatives","BTCF0:USTF0",1764650827618,0.003,87026.0,87025.0,0.05748242]
["bitfinex-derivatives","BTCF0:USTF0",1764650828630,0.003,87026.0,87025.0,0.55748242]
["bitfinex-derivatives","BTCF0:USTF0",1764650829020,0.001,87026.0,87025.0,0.55748242]
["bitfinex-derivatives","BTCF0:USTF0",1764650829329,0.001,87026.0,87025.0,1.05748242]
["bitfinex-derivatives","BTCF0:USTF0",1764650829519,0.05800242,87042.0,87041.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764650829719,0.07800242,87042.0,87041.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764650829915,0.05783,87034.0,87033.0,0.0688005]
["bitfinex-derivatives","BTCF0:USTF0",1764650830122,0.05783,87034.0,87033.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764650831833,0.05883,87034.0,87033.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764650832224,0.0693208,87032.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764650832530,0.1293208,87032.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764650833324,0.1293208,87032.0,87031.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1764650833528,0.05783,87026.0,87025.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764650833716,0.0693216,87026.0,87025.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764650834122,0.05783,87026.0,87025.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764650834320,0.05783,87026.0,87025.0,0.05748242]
["bitfinex-derivatives","BTCF0:USTF0",1764650834728,0.12783,87026.0,87025.0,0.02781242]
["bitfinex-derivatives","BTCF0:USTF0",1764650834922,0.46783,87026.0,87025.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764650835332,0.46983,87026.0,87025.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764650836329,0.47083,87026.0,87025.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764650836526,0.03276,87026.0,87025.0,0.06897412]
["bitfinex-derivatives","BTCF0:USTF0",1764650836732,0.003,87026.0,87025.0,0.06897412]
["bitfinex-derivatives","BTCF0:USTF0",1764650837120,0.004,87026.0,87025.0,0.06897412]
["bitfinex-derivatives","BTCF0:USTF0",1764650837425,0.004,87026.0,87025.0,0.56897412]
["bitfinex-derivatives","BTCF0:USTF0",1764650837625,0.001,87026.0,87025.0,1.06897412]
["bitfinex-derivatives","BTCF0:USTF0",1764650838536,0.05783,87037.0,87036.0,0.0688002]
["bitfinex-derivatives","BTCF0:USTF0",1764650838827,0.08367965,87037.0,87036.0,0.0688002]
["bitfinex-derivatives","BTCF0:USTF0",1764650840235,0.08467965,87037.0,87036.0,0.0688002]
["bitfinex-derivatives","BTCF0:USTF0",1764650840527,0.03276,87037.0,87036.0,0.0688002]
["bitfinex-derivatives","BTCF0:USTF0",1764650840732,0.05860063,87037.0,87036.0,0.0688002]
["bitfinex-derivatives","BTCF0:USTF0",1764650841729,0.02884063,87037.0,87036.0,0.0688002]
["bitfinex-derivatives","BTCF0:USTF0",1764650842036,0.003,87037.0,87036.0,0.0688002]
["bitfinex-derivatives","BTCF0:USTF0",1764650842333,0.00017242,87042.0,87041.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764650842735,0.02601386,87042.0,87041.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764650843424,0.08384386,87042.0,87041.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764650843933,0.08584386,87042.0,87041.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764650844724,0.08584386,87042.0,87041.0,0.0391296]
["bitfinex-derivatives","BTCF0:USTF0",1764650845231,0.08584386,87042.0,87041.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764650848330,0.06000242,87042.0,87041.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764650849924,0.00217242,87042.0,87041.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764650852041,0.06122242,87042.0,87041.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764650852235,0.05922242,87042.0,87041.0,0.0687996]
["bitfinex-derivatives","BTCF0:USTF0",1764650852442,0.05922242,87042.0,87041.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764650853435,0.06022242,87042.0,87041.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764650854137,0.06122242,87042.0,87041.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764650859437,0.03152242,87042.0,87041.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764650860347,0.03052242,87042.0,87041.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764650860534,0.00117242,87042.0,87041.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764650861545,0.05688242,87042.0,87041.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764650863235,0.05788242,87042.0,87041.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764650863849,0.05888242,87042.0,87041.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764650864640,0.47447313,87042.0,87037.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764650864952,0.05571,87038.0,87037.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764650866443,0.05671,87038.0,87037.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764650868247,0.08230902,87038.0,87037.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764650871338,0.05473902,87038.0,87037.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764650871543,0.02659902,87038.0,87037.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764650871946,0.001,87038.0,87037.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764650872454,0.02660174,87038.0,87037.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764650872851,0.02560174,87038.0,87037.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764650873056,0.00017242,87042.0,87041.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764650873456,0.02577084,87042.0,87041.0,0.05496]
["bitfinex-derivatives","BTCF0:USTF0",1764650873653,0.05571,87061.0,87060.0,0.01779]
["bitfinex-derivatives","BTCF0:USTF0",1764650873845,0.08131175,87061.0,87060.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764650874953,0.08431175,87061.0,87060.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764650875559,0.05674175,87061.0,87060.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764650876152,0.05774175,87061.0,87060.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764650876349,0.03214,87061.0,87060.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764650876553,0.004,87061.0,87060.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764650879157,0.05971,87061.0,87060.0,0.07275]
["bitfinex-derivatives","BTCF0:USTF0",1764650880761,0.08526788,87061.0,87060.0,0.0664471]
["bitfinex-derivatives","BTCF0:USTF0",1764650881352,0.05571,87055.0,87054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764650881666,0.05571,87025.0,87024.0,0.43355]
["bitfinex-derivatives","BTCF0:USTF0",1764650881963,0.05571,87025.0,87024.0,0.4450418]
["bitfinex-derivatives","BTCF0:USTF0",1764650882566,0.02814,87025.0,87024.0,0.4450418]
["bitfinex-derivatives","BTCF0:USTF0",1764650882767,0.05671232,87033.0,87032.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764650884566,0.05671232,87033.0,87032.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764650886466,0.44671232,87033.0,87032.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764650891756,0.44671232,87033.0,87032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764650891961,0.0680326,87018.0,87017.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1764650892162,0.4940526,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764650892764,0.05654,87018.0,87017.0,0.42881692]
["bitfinex-derivatives","BTCF0:USTF0",1764650893159,0.05654,87018.0,87017.0,0.42981692]
["bitfinex-derivatives","BTCF0:USTF0",1764650893364,0.05654,87018.0,87017.0,0.43381692]
["bitfinex-derivatives","BTCF0:USTF0",1764650894962,0.05654,86998.0,86997.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1764650895759,0.0680353,86998.0,86997.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764650896358,0.0690353,86998.0,86997.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764650896756,0.0680353,86998.0,86997.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764650897070,0.05854,86998.0,86997.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764650906677,0.002,86998.0,86997.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764650907280,0.05854,86998.0,86997.0,0.05671]
["bitfinex-derivatives","BTCF0:USTF0",1764650907477,0.48954,86998.0,86997.0,0.02848]
["bitfinex-derivatives","BTCF0:USTF0",1764650907776,0.0680363,86990.0,86989.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1764650907971,0.0680363,86990.0,86989.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1764650909676,0.05754,86990.0,86989.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1764650913480,0.001,86990.0,86989.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1764650913983,0.05654,86990.0,86989.0,0.41751]
["bitfinex-derivatives","BTCF0:USTF0",1764650915481,0.05654,86990.0,86989.0,0.4290065]
["bitfinex-derivatives","BTCF0:USTF0",1764650916184,0.05554,86990.0,86989.0,0.4290065]
["bitfinex-derivatives","BTCF0:USTF0",1764650916378,0.001,86990.0,86989.0,0.4290065]
["bitfinex-derivatives","BTCF0:USTF0",1764650916569,0.02889,86990.0,86989.0,0.4290065]
["bitfinex-derivatives","BTCF0:USTF0",1764650916886,0.067036,86993.0,86992.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764650919189,0.069036,86993.0,86992.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764650920379,0.067036,86993.0,86992.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764650920574,0.069036,86993.0,86992.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764650921484,0.05754,86993.0,86992.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764650922280,0.08324299,86993.0,86992.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764650923282,0.02770299,86993.0,86992.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764650924388,0.02774152,86993.0,86992.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764650930192,0.002,86993.0,86992.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764650930387,0.3608,87005.0,87004.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764650930586,0.44208392,87005.0,87004.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764650931789,0.44608392,87005.0,87004.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764650931990,0.44708392,87005.0,87004.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764650934591,0.44308256,87005.0,87004.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764650934790,0.44608256,87005.0,87004.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764650939288,0.44608256,87005.0,86995.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1764650939488,0.02576304,87004.0,87002.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1764650939687,0.08130304,87003.0,87002.0,0.0392046]
["bitfinex-derivatives","BTCF0:USTF0",1764650939889,0.02576304,87003.0,87002.0,0.0667146]
["bitfinex-derivatives","BTCF0:USTF0",1764650940389,0.05365304,87003.0,87002.0,0.0667146]
["bitfinex-derivatives","BTCF0:USTF0",1764650940598,0.02576304,87003.0,87002.0,0.0667146]
["bitfinex-derivatives","BTCF0:USTF0",1764650941200,0.08230304,87003.0,87002.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1764650941388,0.05554,87000.0,86999.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764650941581,0.45129837,87000.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764650941783,0.05554,86997.0,86996.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1764650941987,0.05554,86997.0,86996.0,0.38851]
["bitfinex-derivatives","BTCF0:USTF0",1764650942188,0.05554,86997.0,86996.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1764650942382,0.02789,86997.0,86996.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1764650942594,0.08159956,86997.0,86996.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1764650943485,0.02605956,86997.0,86996.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1764650943798,0.002,87000.0,86999.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764650943999,0.05688242,87006.0,87005.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764650944296,0.05688242,87006.0,87005.0,0.0698643]
["bitfinex-derivatives","BTCF0:USTF0",1764650945302,0.00217242,87006.0,87005.0,0.0698643]
["bitfinex-derivatives","BTCF0:USTF0",1764650945998,0.03002242,87006.0,87005.0,0.0698643]
["bitfinex-derivatives","BTCF0:USTF0",1764650946197,0.0682049,87001.0,87000.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1764650946399,0.05671,86997.0,86996.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1764650946596,0.29671,86997.0,86996.0,0.3898]
["bitfinex-derivatives","BTCF0:USTF0",1764650946793,0.29671,86997.0,86996.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764650946986,0.29671,86997.0,86996.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764650947497,0.21595721,87006.0,87005.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764650947697,0.05688242,87006.0,87005.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764650948896,0.05988242,87006.0,87005.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764650949204,0.06088242,87006.0,87005.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764650949590,0.06088242,87006.0,87001.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1764650949591,0.05671,87002.0,87001.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1764650949792,0.05671,86998.0,86997.0,0.0404953]
["bitfinex-derivatives","BTCF0:USTF0",1764650949997,0.05671,86998.0,86997.0,0.0698653]
["bitfinex-derivatives","BTCF0:USTF0",1764650951002,0.05871,86998.0,86997.0,0.0698653]
["bitfinex-derivatives","BTCF0:USTF0",1764650952100,0.05671,86990.0,86989.0,0.4306665]
["bitfinex-derivatives","BTCF0:USTF0",1764650952806,0.05671,86990.0,86989.0,0.4480565]
["bitfinex-derivatives","BTCF0:USTF0",1764650953005,0.05671,86990.0,86989.0,0.43656]
["bitfinex-derivatives","BTCF0:USTF0",1764650953617,0.05671,86990.0,86989.0,0.93656]
["bitfinex-derivatives","BTCF0:USTF0",1764650955405,0.05671,86990.0,86989.0,0.91917]
["bitfinex-derivatives","BTCF0:USTF0",1764650955610,0.44671,86990.0,86989.0,0.91917]
["bitfinex-derivatives","BTCF0:USTF0",1764650955807,0.47257891,86990.0,86989.0,0.91917]
["bitfinex-derivatives","BTCF0:USTF0",1764650956111,0.23257891,86990.0,86989.0,0.91917]
["bitfinex-derivatives","BTCF0:USTF0",1764650956310,0.23257891,86990.0,86989.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764650956811,0.23357891,86990.0,86989.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764650957112,0.23257891,86990.0,86989.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764650957308,0.23357891,86990.0,86989.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764650960215,0.20771,86990.0,86989.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764650961315,0.001,86990.0,86989.0,0.4306665]
["bitfinex-derivatives","BTCF0:USTF0",1764650965413,0.001,86990.0,86989.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764650965414,0.05771,86990.0,86989.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764650965621,0.39771,86990.0,86989.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764650965814,0.14771,86990.0,86989.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764650967719,0.02885,86990.0,86989.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764650970124,0.001,86990.0,86989.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764650971215,0.02694115,86990.0,86989.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764650971416,0.47421115,86990.0,86989.0,0.41917]
["bitfinex-derivatives","BTCF0:USTF0",1764650971617,0.47421115,86990.0,86989.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764650972627,0.12421115,86990.0,86989.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764650973637,0.0685071,86984.0,86983.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1764650973831,0.49444825,86984.0,86983.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1764650974013,0.23444825,86984.0,86983.0,0.02964033]
["bitfinex-derivatives","BTCF0:USTF0",1764650974425,0.23444825,86984.0,86983.0,0.05731033]
["bitfinex-derivatives","BTCF0:USTF0",1764650974625,0.51444825,86984.0,86983.0,0.05731033]
["bitfinex-derivatives","BTCF0:USTF0",1764650978623,0.16444825,86984.0,86983.0,0.05731033]
["bitfinex-derivatives","BTCF0:USTF0",1764650978820,0.47444825,86984.0,86983.0,0.05731033]
["bitfinex-derivatives","BTCF0:USTF0",1764650980616,0.02594115,86984.0,86983.0,0.06880763]
["bitfinex-derivatives","BTCF0:USTF0",1764650980818,0.0114967,86987.0,86986.0,0.0686869]
["bitfinex-derivatives","BTCF0:USTF0",1764650981026,0.0714967,86987.0,86986.0,0.0686869]
["bitfinex-derivatives","BTCF0:USTF0",1764650981225,0.09744098,86987.0,86986.0,0.0686869]
["bitfinex-derivatives","BTCF0:USTF0",1764650981720,0.12712098,86987.0,86986.0,0.0686869]
["bitfinex-derivatives","BTCF0:USTF0",1764650983530,0.09744098,86987.0,86986.0,0.0686869]
["bitfinex-derivatives","BTCF0:USTF0",1764650985430,0.12712098,86987.0,86986.0,0.0686869]
["bitfinex-derivatives","BTCF0:USTF0",1764650987332,0.15445098,86987.0,86986.0,0.0686869]
["bitfinex-derivatives","BTCF0:USTF0",1764650989231,0.14295428,86987.0,86986.0,0.0686869]
["bitfinex-derivatives","BTCF0:USTF0",1764650991022,0.2141527,86996.0,86995.0,0.0863957]
["bitfinex-derivatives","BTCF0:USTF0",1764650991232,0.13298975,86996.0,86995.0,0.0863957]
["bitfinex-derivatives","BTCF0:USTF0",1764650992531,0.48498975,86996.0,86995.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1764650992724,0.05701,86987.0,86986.0,0.91799]
["bitfinex-derivatives","BTCF0:USTF0",1764650992922,0.05701,86987.0,86986.0,0.4294869]
["bitfinex-derivatives","BTCF0:USTF0",1764650994137,0.05701,86987.0,86986.0,0.9294869]
["bitfinex-derivatives","BTCF0:USTF0",1764650997434,0.47701,86987.0,86986.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764650997636,0.14701,86987.0,86986.0,0.52952]
["bitfinex-derivatives","BTCF0:USTF0",1764650997839,0.05701,86987.0,86986.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764650998027,0.37701,86987.0,86986.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764650998435,0.37701,86987.0,86986.0,0.0059906]
["bitfinex-derivatives","BTCF0:USTF0",1764650998649,0.05701,86984.0,86983.0,0.02964033]
["bitfinex-derivatives","BTCF0:USTF0",1764650998839,0.23299902,86984.0,86983.0,0.02964033]
["bitfinex-derivatives","BTCF0:USTF0",1764650999038,0.23299902,86984.0,86983.0,0.05731033]
["bitfinex-derivatives","BTCF0:USTF0",1764651001338,0.08299902,86984.0,86983.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1764651001543,0.46299902,86984.0,86983.0,0.00012033]
["bitfinex-derivatives","BTCF0:USTF0",1764651001934,0.05701,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651002237,0.080159,86970.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651002539,0.248509,86970.0,86969.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1764651003042,0.24860791,86970.0,86969.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1764651003544,9.891e-05,86970.0,86969.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1764651007133,0.05749891,86970.0,86969.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1764651008743,0.05749891,86970.0,86969.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764651009637,9.891e-05,86970.0,86969.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764651009840,0.02771891,86970.0,86969.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764651010139,0.05749891,86970.0,86969.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764651010442,0.02771891,86970.0,86969.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764651011036,0.06899791,86970.0,86969.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764651011836,0.43899791,86970.0,86969.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764651014545,0.18899791,86970.0,86969.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764651016550,0.17749891,86970.0,86969.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764651016843,9.891e-05,86970.0,86969.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764651017846,9.891e-05,86970.0,86969.0,0.55719]
["bitfinex-derivatives","BTCF0:USTF0",1764651018254,0.3608,87001.0,86985.0,0.067117]
["bitfinex-derivatives","BTCF0:USTF0",1764651018437,0.4182,87001.0,87000.0,0.05562]
["bitfinex-derivatives","BTCF0:USTF0",1764651018746,0.08348415,87001.0,87000.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764651019046,0.02586415,87001.0,87000.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764651019549,0.03062,87001.0,87000.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764651019751,0.0604,87001.0,87000.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764651020148,0.0594,87001.0,87000.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764651020550,0.0604,87001.0,87000.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764651020748,0.08625655,87001.0,87000.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764651021135,0.003,87001.0,87000.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764651021856,0.03062,87001.0,87000.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764651022552,0.4652467,87001.0,87000.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1764651023248,0.4394,87001.0,87000.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1764651023449,0.2094,87001.0,87000.0,0.067115]
["bitfinex-derivatives","BTCF0:USTF0",1764651026453,0.002,87001.0,87000.0,0.067115]
["bitfinex-derivatives","BTCF0:USTF0",1764651028050,2e-08,87009.0,87008.0,0.067114]
["bitfinex-derivatives","BTCF0:USTF0",1764651028257,2e-08,87009.0,87008.0,0.667914]
["bitfinex-derivatives","BTCF0:USTF0",1764651028445,0.4182,87035.0,87034.0,0.0671105]
["bitfinex-derivatives","BTCF0:USTF0",1764651028667,0.1674,87035.0,87034.0,0.0671105]
["bitfinex-derivatives","BTCF0:USTF0",1764651029040,0.0736,87045.0,87044.0,0.0671092]
["bitfinex-derivatives","BTCF0:USTF0",1764651029358,0.4374,87045.0,87044.0,0.0671092]
["bitfinex-derivatives","BTCF0:USTF0",1764651029654,0.05757242,87053.0,87052.0,0.0671081]
["bitfinex-derivatives","BTCF0:USTF0",1764651029856,0.06757242,87053.0,87052.0,0.0671081]
["bitfinex-derivatives","BTCF0:USTF0",1764651030749,0.00017242,87053.0,87052.0,0.0671081]
["bitfinex-derivatives","BTCF0:USTF0",1764651030954,0.09380391,87062.0,87061.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1764651031155,0.10380391,87062.0,87061.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1764651031457,0.06728,87062.0,87061.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1764651032249,0.06128,87062.0,87061.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1764651032448,0.46128,87062.0,87061.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1764651032650,0.17128,87062.0,87061.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1764651033045,0.14262,87062.0,87061.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1764651033249,0.005,87062.0,87061.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1764651033954,0.03426,87062.0,87061.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1764651034747,0.03126,87062.0,87061.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1764651035558,0.03026,87062.0,87061.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1764651035854,0.49782,87062.0,87061.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1764651036052,0.18782,87062.0,87061.0,0.066417]
["bitfinex-derivatives","BTCF0:USTF0",1764651039654,0.07302,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651039970,0.44302,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651040169,0.001,87062.0,87061.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764651040649,0.001,87062.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651040650,0.50782,87062.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651040855,0.05682,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651041054,0.15682,87059.0,87058.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1764651041658,0.15682,87059.0,87058.0,0.38977]
["bitfinex-derivatives","BTCF0:USTF0",1764651041860,0.46682,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651042065,0.46782,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651044958,0.46782,87059.0,87058.0,0.38977]
["bitfinex-derivatives","BTCF0:USTF0",1764651045360,0.48547,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651046364,0.21547,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651046570,0.21547,87059.0,87058.0,0.38977]
["bitfinex-derivatives","BTCF0:USTF0",1764651046757,0.45547,87059.0,87058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651046957,0.45547,87059.0,87058.0,0.38977]
["bitfinex-derivatives","BTCF0:USTF0",1764651047360,0.45547,87059.0,87058.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1764651049569,0.05682,87057.0,87056.0,0.0404576]
["bitfinex-derivatives","BTCF0:USTF0",1764651049769,0.46682,87057.0,87056.0,0.0404576]
["bitfinex-derivatives","BTCF0:USTF0",1764651049972,0.46682,87057.0,87056.0,0.0696776]
["bitfinex-derivatives","BTCF0:USTF0",1764651050671,0.46782,87057.0,87056.0,0.0696776]
["bitfinex-derivatives","BTCF0:USTF0",1764651051966,0.46782,87057.0,87056.0,0.0114876]
["bitfinex-derivatives","BTCF0:USTF0",1764651052768,0.46782,87057.0,87056.0,0.0404576]
["bitfinex-derivatives","BTCF0:USTF0",1764651052969,0.46782,87057.0,87056.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1764651054369,0.49342102,87057.0,87056.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1764651055069,0.49342102,87057.0,87056.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764651056078,0.05682,87055.0,87054.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764651056280,0.45242102,87055.0,87054.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764651057278,0.0859595,87042.0,87041.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1764651057467,0.11165128,87042.0,87041.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1764651057866,0.11165128,87042.0,87041.0,0.91899]
["bitfinex-derivatives","BTCF0:USTF0",1764651058067,0.10016178,87042.0,87041.0,0.9304796]
["bitfinex-derivatives","BTCF0:USTF0",1764651058572,0.08251178,87042.0,87041.0,0.9314796]
["bitfinex-derivatives","BTCF0:USTF0",1764651059579,0.08251178,87042.0,87041.0,0.41999]
["bitfinex-derivatives","BTCF0:USTF0",1764651059767,0.08251178,87042.0,87041.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1764651060377,0.48016178,87042.0,87041.0,0.38977]
["bitfinex-derivatives","BTCF0:USTF0",1764651060569,0.48016178,87042.0,87041.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1764651060769,0.02569178,87042.0,87041.0,0.41899]
["bitfinex-derivatives","BTCF0:USTF0",1764651062173,0.02569178,87042.0,87041.0,0.91899]
["bitfinex-derivatives","BTCF0:USTF0",1764651062372,0.00017232,87050.0,87049.0,0.0675485]
["bitfinex-derivatives","BTCF0:USTF0",1764651062571,0.00017232,87050.0,87049.0,0.4283485]
["bitfinex-derivatives","BTCF0:USTF0",1764651062774,0.02592168,87050.0,87049.0,0.4283485]
["bitfinex-derivatives","BTCF0:USTF0",1764651062989,1.68e-06,87050.0,87049.0,0.4283485]
["bitfinex-derivatives","BTCF0:USTF0",1764651063173,0.41826,87065.0,87064.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764651064376,0.05846,87065.0,87064.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764651064584,0.06146,87065.0,87064.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764651066775,0.36146,87065.0,87064.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764651067482,0.3729464,87065.0,87064.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764651069779,0.05746,87063.0,87062.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1764651070081,0.05746,87063.0,87062.0,0.0392167]
["bitfinex-derivatives","BTCF0:USTF0",1764651070282,0.43746,87063.0,87062.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764651070879,0.43746,87063.0,87056.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651070880,0.05746,87057.0,87056.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651071080,0.33746,87057.0,87056.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651072884,0.33846,87057.0,87056.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651073976,0.33846,87057.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651073977,0.0689496,87041.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651074172,0.4889496,87041.0,87040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651074567,0.0689504,87035.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651074883,0.05746,87033.0,87032.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1764651075187,0.08286712,87033.0,87032.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1764651075484,0.08186712,87033.0,87032.0,0.41562]
["bitfinex-derivatives","BTCF0:USTF0",1764651075780,0.08186712,87033.0,87032.0,0.42712088]
["bitfinex-derivatives","BTCF0:USTF0",1764651075986,0.02540712,87033.0,87032.0,0.42812088]
["bitfinex-derivatives","BTCF0:USTF0",1764651076172,0.00017232,87043.0,87042.0,0.0663095]
["bitfinex-derivatives","BTCF0:USTF0",1764651076678,0.00017232,87043.0,87042.0,0.5663095]
["bitfinex-derivatives","BTCF0:USTF0",1764651076880,0.02884232,87043.0,87042.0,0.5663095]
["bitfinex-derivatives","BTCF0:USTF0",1764651077674,0.05763232,87043.0,87042.0,0.5663095]
["bitfinex-derivatives","BTCF0:USTF0",1764651078286,0.05863232,87043.0,87042.0,0.5663095]
["bitfinex-derivatives","BTCF0:USTF0",1764651080086,0.05863232,87043.0,87042.0,0.9271095]
["bitfinex-derivatives","BTCF0:USTF0",1764651085678,0.05863232,87043.0,87042.0,0.9437995]
["bitfinex-derivatives","BTCF0:USTF0",1764651086193,0.02984232,87043.0,87042.0,0.9437995]
["bitfinex-derivatives","BTCF0:USTF0",1764651086485,0.00117232,87043.0,87042.0,0.9437995]
["bitfinex-derivatives","BTCF0:USTF0",1764651086985,0.00117232,87043.0,87042.0,1.4437995]
["bitfinex-derivatives","BTCF0:USTF0",1764651087986,0.02867,87057.0,87056.0,0.0663076]
["bitfinex-derivatives","BTCF0:USTF0",1764651088289,0.05746,87057.0,87056.0,0.0663076]
["bitfinex-derivatives","BTCF0:USTF0",1764651088485,0.05746,87057.0,87056.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764651088885,0.45746,87057.0,87056.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764651089188,0.45846,87057.0,87056.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764651089573,0.46146,87057.0,87056.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764651089773,0.46146,87057.0,87052.0,0.372288]
["bitfinex-derivatives","BTCF0:USTF0",1764651089774,0.05746,87053.0,87052.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1764651089978,0.05746,87053.0,87052.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764651090874,0.05609,87049.0,87048.0,0.05737232]
["bitfinex-derivatives","BTCF0:USTF0",1764651091074,0.40609,87049.0,87048.0,0.05737232]
["bitfinex-derivatives","BTCF0:USTF0",1764651092393,0.40709,87049.0,87048.0,0.05737232]
["bitfinex-derivatives","BTCF0:USTF0",1764651096297,0.43239265,87049.0,87048.0,0.05737232]
["bitfinex-derivatives","BTCF0:USTF0",1764651098994,0.05865,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651099200,0.4901393,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651099399,0.4901393,87043.0,87042.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1764651099796,0.4901393,87043.0,87042.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764651100300,0.51545542,87043.0,87042.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764651100904,0.50396611,87043.0,87042.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764651102504,0.50496611,87043.0,87042.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764651103404,0.50496611,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651103806,0.50496611,87043.0,87042.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764651104494,0.19496611,87043.0,87042.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764651106610,0.19496611,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651106808,0.19496611,87043.0,87042.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1764651107113,0.08496611,87043.0,87042.0,0.41748]
["bitfinex-derivatives","BTCF0:USTF0",1764651108111,0.08496611,87043.0,87042.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764651109214,0.02631611,87043.0,87042.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764651109510,0.001,87043.0,87042.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764651110416,0.001,87043.0,87042.0,0.55668]
["bitfinex-derivatives","BTCF0:USTF0",1764651110619,0.41945,87053.0,87052.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764651110803,0.44477596,87053.0,87052.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764651111412,0.44477596,87053.0,87052.0,0.0402281]
["bitfinex-derivatives","BTCF0:USTF0",1764651111611,0.44477596,87053.0,87052.0,0.0681681]
["bitfinex-derivatives","BTCF0:USTF0",1764651112222,0.44577596,87053.0,87052.0,0.0681681]
["bitfinex-derivatives","BTCF0:USTF0",1764651112425,0.08497596,87053.0,87052.0,0.0681681]
["bitfinex-derivatives","BTCF0:USTF0",1764651117126,0.001,87053.0,87052.0,0.0681681]
["bitfinex-derivatives","BTCF0:USTF0",1764651117326,0.02631783,87053.0,87052.0,0.0681681]
["bitfinex-derivatives","BTCF0:USTF0",1764651117527,0.05516783,87053.0,87052.0,0.0681681]
["bitfinex-derivatives","BTCF0:USTF0",1764651117728,0.08496783,87053.0,87052.0,0.0681681]
["bitfinex-derivatives","BTCF0:USTF0",1764651118127,0.001,87053.0,87052.0,0.0681681]
["bitfinex-derivatives","BTCF0:USTF0",1764651120617,0.3608,87064.0,87063.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764651120823,0.63477438,87064.0,87063.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764651121618,0.05865,87059.0,87058.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764651121814,0.48397438,87059.0,87058.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764651122921,0.48397438,87059.0,87055.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651122922,0.05725,87056.0,87055.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651123117,0.49257438,87056.0,87055.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651123839,0.49257438,87056.0,87055.0,0.05731232]
["bitfinex-derivatives","BTCF0:USTF0",1764651124320,0.49357438,87056.0,87055.0,0.05731232]
["bitfinex-derivatives","BTCF0:USTF0",1764651125331,0.49357438,87056.0,87055.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651125726,0.49357438,87056.0,87055.0,0.02982232]
["bitfinex-derivatives","BTCF0:USTF0",1764651126828,0.49357438,87056.0,87055.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651127221,0.49357438,87056.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651127222,0.05725,87038.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651127420,0.05725,87033.0,87032.0,0.06864088]
["bitfinex-derivatives","BTCF0:USTF0",1764651127621,0.16725,87033.0,87032.0,0.06864088]
["bitfinex-derivatives","BTCF0:USTF0",1764651128435,0.05425,87029.0,87028.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1764651128928,0.05425,87029.0,87028.0,0.42962425]
["bitfinex-derivatives","BTCF0:USTF0",1764651130235,0.05225,87029.0,87028.0,0.42962425]
["bitfinex-derivatives","BTCF0:USTF0",1764651131125,0.05325,87029.0,87028.0,0.42962425]
["bitfinex-derivatives","BTCF0:USTF0",1764651132123,0.48325,87029.0,87028.0,0.37248425]
["bitfinex-derivatives","BTCF0:USTF0",1764651132824,0.48325,87029.0,87028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651133320,0.11325,87029.0,87028.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1764651133934,0.11325,87029.0,87028.0,0.42928769]
["bitfinex-derivatives","BTCF0:USTF0",1764651135638,0.05325,87029.0,87028.0,0.42928769]
["bitfinex-derivatives","BTCF0:USTF0",1764651137930,0.05325,87029.0,87028.0,0.06848769]
["bitfinex-derivatives","BTCF0:USTF0",1764651144937,0.02498,87029.0,87028.0,0.06848769]
["bitfinex-derivatives","BTCF0:USTF0",1764651145442,0.05325,87029.0,87028.0,0.06848769]
["bitfinex-derivatives","BTCF0:USTF0",1764651148441,0.001,87029.0,87028.0,0.06848769]
["bitfinex-derivatives","BTCF0:USTF0",1764651149438,0.02915232,87041.0,87040.0,0.06776]
["bitfinex-derivatives","BTCF0:USTF0",1764651149638,0.05742232,87041.0,87040.0,0.0792497]
["bitfinex-derivatives","BTCF0:USTF0",1764651149840,0.05742232,87041.0,87040.0,0.0686297]
["bitfinex-derivatives","BTCF0:USTF0",1764651150844,0.06042232,87041.0,87040.0,0.0686297]
["bitfinex-derivatives","BTCF0:USTF0",1764651151843,0.03215232,87041.0,87040.0,0.0848397]
["bitfinex-derivatives","BTCF0:USTF0",1764651152047,0.00317232,87041.0,87040.0,0.0848397]
["bitfinex-derivatives","BTCF0:USTF0",1764651153246,0.00317232,87041.0,87040.0,0.5848397]
["bitfinex-derivatives","BTCF0:USTF0",1764651153445,0.00217232,87041.0,87040.0,0.5848397]
["bitfinex-derivatives","BTCF0:USTF0",1764651153638,0.07495,87065.0,87064.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764651153838,0.11102201,87065.0,87064.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764651154652,0.11102635,87065.0,87064.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764651155354,0.0585,87058.0,87057.0,0.0693374]
["bitfinex-derivatives","BTCF0:USTF0",1764651156655,0.0615,87058.0,87057.0,0.0693374]
["bitfinex-derivatives","BTCF0:USTF0",1764651158255,0.5015,87058.0,87057.0,0.0693374]
["bitfinex-derivatives","BTCF0:USTF0",1764651159055,0.2615,87058.0,87057.0,0.0693374]
["bitfinex-derivatives","BTCF0:USTF0",1764651160759,0.28755884,87058.0,87057.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764651169452,0.28755884,87058.0,87056.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651169453,0.0699875,87057.0,87056.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651169656,0.41604634,87057.0,87056.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651170264,0.41604634,87057.0,87056.0,0.05802232]
["bitfinex-derivatives","BTCF0:USTF0",1764651170857,0.3919875,87057.0,87056.0,0.02892232]
["bitfinex-derivatives","BTCF0:USTF0",1764651171257,0.41804344,87057.0,87056.0,0.02892232]
["bitfinex-derivatives","BTCF0:USTF0",1764651171571,0.17804344,87057.0,87056.0,0.02892232]
["bitfinex-derivatives","BTCF0:USTF0",1764651172274,0.16655594,87057.0,87056.0,0.05802232]
["bitfinex-derivatives","BTCF0:USTF0",1764651172959,0.1405,87057.0,87056.0,0.05802232]
["bitfinex-derivatives","BTCF0:USTF0",1764651173168,0.16657051,87057.0,87056.0,0.05802232]
["bitfinex-derivatives","BTCF0:USTF0",1764651173566,0.0605,87057.0,87056.0,0.05802232]
["bitfinex-derivatives","BTCF0:USTF0",1764651176672,0.0605,87057.0,87056.0,0.41882232]
["bitfinex-derivatives","BTCF0:USTF0",1764651177367,0.002,87057.0,87056.0,0.41882232]
["bitfinex-derivatives","BTCF0:USTF0",1764651177669,0.0585,87069.0,87068.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1764651177871,0.08459939,87069.0,87068.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1764651178876,0.08859939,87069.0,87068.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1764651179970,0.06005939,87069.0,87068.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1764651180274,0.005,87069.0,87068.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1764651181066,0.005,87069.0,87068.0,0.569336]
["bitfinex-derivatives","BTCF0:USTF0",1764651182575,0.03496,87069.0,87068.0,0.569336]
["bitfinex-derivatives","BTCF0:USTF0",1764651182778,0.0626,87069.0,87068.0,0.569336]
["bitfinex-derivatives","BTCF0:USTF0",1764651184176,0.03496,87069.0,87068.0,0.569336]
["bitfinex-derivatives","BTCF0:USTF0",1764651185776,0.0626,87069.0,87068.0,0.569336]
["bitfinex-derivatives","BTCF0:USTF0",1764651187073,0.0616,87069.0,87068.0,0.569336]
["bitfinex-derivatives","BTCF0:USTF0",1764651187675,0.0586,87069.0,87068.0,0.569336]
["bitfinex-derivatives","BTCF0:USTF0",1764651194180,0.0586,87069.0,87068.0,0.069336]
["bitfinex-derivatives","BTCF0:USTF0",1764651195973,0.0586,87069.0,87068.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1764651198891,0.03096,87069.0,87068.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1764651199076,0.0586,87069.0,87068.0,0.086776]
["bitfinex-derivatives","BTCF0:USTF0",1764651202184,0.0586,87069.0,87068.0,0.447576]
["bitfinex-derivatives","BTCF0:USTF0",1764651203190,0.0586,87069.0,87068.0,0.430136]
["bitfinex-derivatives","BTCF0:USTF0",1764651208287,0.0586,87069.0,87068.0,0.447576]
["bitfinex-derivatives","BTCF0:USTF0",1764651208887,0.03096,87069.0,87068.0,0.447576]
["bitfinex-derivatives","BTCF0:USTF0",1764651209191,0.05699218,87069.0,87068.0,0.447576]
["bitfinex-derivatives","BTCF0:USTF0",1764651209394,0.08463218,87069.0,87068.0,0.447576]
["bitfinex-derivatives","BTCF0:USTF0",1764651210285,0.08363218,87069.0,87068.0,0.447576]
["bitfinex-derivatives","BTCF0:USTF0",1764651210788,0.0576,87069.0,87068.0,0.447576]
["bitfinex-derivatives","BTCF0:USTF0",1764651211085,0.15687118,87080.0,87072.0,0.0727255]
["bitfinex-derivatives","BTCF0:USTF0",1764651211490,0.02939232,87073.0,87072.0,0.0727255]
["bitfinex-derivatives","BTCF0:USTF0",1764651211691,0.05795232,87073.0,87072.0,0.0727255]
["bitfinex-derivatives","BTCF0:USTF0",1764651211892,0.02939232,87073.0,87072.0,0.0727255]
["bitfinex-derivatives","BTCF0:USTF0",1764651212092,0.05795232,87073.0,87072.0,0.0727255]
["bitfinex-derivatives","BTCF0:USTF0",1764651212392,0.05895232,87073.0,87072.0,0.0727255]
["bitfinex-derivatives","BTCF0:USTF0",1764651213494,0.05795232,87073.0,87072.0,0.5727255]
["bitfinex-derivatives","BTCF0:USTF0",1764651214198,0.05795232,87073.0,87072.0,0.5683355]
["bitfinex-derivatives","BTCF0:USTF0",1764651222298,0.00017232,87073.0,87072.0,0.5856555]
["bitfinex-derivatives","BTCF0:USTF0",1764651222802,0.05779232,87073.0,87072.0,0.5856555]
["bitfinex-derivatives","BTCF0:USTF0",1764651223004,0.05779232,87073.0,87072.0,0.5683355]
["bitfinex-derivatives","BTCF0:USTF0",1764651224603,0.08371142,87073.0,87072.0,0.5683355]
["bitfinex-derivatives","BTCF0:USTF0",1764651225403,0.08371142,87073.0,87072.0,0.55685]
["bitfinex-derivatives","BTCF0:USTF0",1764651225592,0.08371142,87073.0,87072.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764651228200,0.0691059,87069.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651228505,0.05762,87063.0,87062.0,0.0685368]
["bitfinex-derivatives","BTCF0:USTF0",1764651228803,0.4535391,87063.0,87062.0,0.0685368]
["bitfinex-derivatives","BTCF0:USTF0",1764651229691,0.4535391,87063.0,87062.0,0.0705368]
["bitfinex-derivatives","BTCF0:USTF0",1764651230599,0.4535391,87063.0,87062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764651230600,0.8143391,87063.0,87062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764651231995,0.8153391,87063.0,87062.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764651232197,0.05762,87058.0,87057.0,0.0408175]
["bitfinex-derivatives","BTCF0:USTF0",1764651232392,0.2435391,87058.0,87057.0,0.0408175]
["bitfinex-derivatives","BTCF0:USTF0",1764651233001,0.5135391,87058.0,87057.0,0.0408175]
["bitfinex-derivatives","BTCF0:USTF0",1764651233200,0.5135391,87058.0,87057.0,0.0685375]
["bitfinex-derivatives","BTCF0:USTF0",1764651233999,0.51343317,87058.0,87057.0,0.0685375]
["bitfinex-derivatives","BTCF0:USTF0",1764651234306,0.51443317,87058.0,87057.0,0.0685375]
["bitfinex-derivatives","BTCF0:USTF0",1764651239709,0.27443317,87058.0,87057.0,0.0685375]
["bitfinex-derivatives","BTCF0:USTF0",1764651240507,0.48443317,87058.0,87057.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764651241304,0.0691075,87057.0,87056.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651241500,0.46475886,87057.0,87056.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651243011,0.46475886,87057.0,87056.0,0.05852232]
["bitfinex-derivatives","BTCF0:USTF0",1764651243212,0.24475886,87057.0,87056.0,0.05852232]
["bitfinex-derivatives","BTCF0:USTF0",1764651243414,0.24575886,87057.0,87056.0,0.05852232]
["bitfinex-derivatives","BTCF0:USTF0",1764651243709,0.24575886,87057.0,87056.0,0.02950232]
["bitfinex-derivatives","BTCF0:USTF0",1764651243915,0.24575886,87057.0,87056.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651244302,0.24475886,87057.0,87056.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651244502,0.24775886,87057.0,87056.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651244919,0.49775886,87057.0,87056.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651245614,0.09775886,87057.0,87056.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651245815,0.47775886,87057.0,87056.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651247911,0.20775886,87057.0,87056.0,0.05884232]
["bitfinex-derivatives","BTCF0:USTF0",1764651249211,0.08627136,87057.0,87056.0,0.05884232]
["bitfinex-derivatives","BTCF0:USTF0",1764651255012,0.51627136,87057.0,87056.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651255624,0.0114876,87056.0,87045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651255816,0.05746,87046.0,87045.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1764651256012,0.44311136,87046.0,87045.0,0.39045]
["bitfinex-derivatives","BTCF0:USTF0",1764651256217,0.44311136,87046.0,87045.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764651256411,0.45460026,87046.0,87045.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764651258130,0.45560026,87046.0,87045.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764651261931,0.45560026,87046.0,87045.0,0.02965]
["bitfinex-derivatives","BTCF0:USTF0",1764651262240,0.05746,87038.0,87037.0,0.02982232]
["bitfinex-derivatives","BTCF0:USTF0",1764651262537,0.05746,87038.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651262538,0.80399892,87038.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651262843,0.07329,87020.0,87019.0,0.43090898]
["bitfinex-derivatives","BTCF0:USTF0",1764651263141,0.48329,87020.0,87019.0,0.37223898]
["bitfinex-derivatives","BTCF0:USTF0",1764651263345,0.48329,87020.0,87019.0,0.40188898]
["bitfinex-derivatives","BTCF0:USTF0",1764651263732,0.48329,87020.0,87019.0,0.40588898]
["bitfinex-derivatives","BTCF0:USTF0",1764651263935,0.08,87020.0,87019.0,0.93490898]
["bitfinex-derivatives","BTCF0:USTF0",1764651264133,0.05763232,87028.0,87027.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764651264334,0.08329575,87028.0,87027.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764651264745,0.02583575,87028.0,87027.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764651265039,0.00017232,87028.0,87027.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764651265444,0.02970232,87028.0,87027.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764651266035,0.03070232,87028.0,87027.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764651266431,0.00117232,87028.0,87027.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764651266636,0.00017232,87028.0,87027.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764651267047,0.00017232,87028.0,87027.0,0.55867]
["bitfinex-derivatives","BTCF0:USTF0",1764651267749,0.00017232,87028.0,87027.0,0.55967]
["bitfinex-derivatives","BTCF0:USTF0",1764651268132,0.00017232,87028.0,87027.0,1.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764651269051,0.00017232,87028.0,87027.0,1.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764651269239,0.00017232,87028.0,87027.0,1.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764651272542,0.00017232,87028.0,87027.0,1.78127]
["bitfinex-derivatives","BTCF0:USTF0",1764651273945,0.00017232,87028.0,87027.0,1.83127]
["bitfinex-derivatives","BTCF0:USTF0",1764651276147,0.07481,87050.0,87049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764651276361,0.10051595,87050.0,87049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764651277360,0.10351595,87050.0,87049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764651277853,0.07881,87050.0,87049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764651278648,0.07781,87050.0,87049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764651278850,0.07581,87050.0,87049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764651279148,0.07781,87050.0,87049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764651280860,0.10351734,87050.0,87049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764651282651,0.48351734,87050.0,87049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764651282855,0.10351734,87050.0,87049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764651284468,0.10251734,87050.0,87049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764651284962,0.10051734,87050.0,87049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764651285267,0.10151734,87050.0,87049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764651286268,0.08475734,87050.0,87049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764651287460,0.05905,87050.0,87049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764651290967,0.08476661,87050.0,87049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764651294156,0.08376661,87050.0,87049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764651294353,0.08476661,87050.0,87049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764651296967,0.02671661,87050.0,87049.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764651297270,0.001,87050.0,87049.0,0.55607]
["bitfinex-derivatives","BTCF0:USTF0",1764651297770,0.001,87050.0,87049.0,1.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764651298361,0.05822232,87058.0,87057.0,0.0675575]
["bitfinex-derivatives","BTCF0:USTF0",1764651298564,0.05822232,87058.0,87057.0,0.4283575]
["bitfinex-derivatives","BTCF0:USTF0",1764651299563,0.00017232,87058.0,87057.0,0.4283575]
["bitfinex-derivatives","BTCF0:USTF0",1764651299768,0.00017232,87058.0,87057.0,0.9283575]
["bitfinex-derivatives","BTCF0:USTF0",1764651300568,0.03013232,87058.0,87057.0,0.9283575]
["bitfinex-derivatives","BTCF0:USTF0",1764651301674,0.05822232,87058.0,87057.0,0.9283575]
["bitfinex-derivatives","BTCF0:USTF0",1764651302577,0.05822232,87058.0,87057.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764651303664,0.05822232,87058.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651303867,0.05822232,87058.0,87057.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764651304259,0.05922232,87058.0,87057.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764651306477,0.03113232,87058.0,87057.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764651306880,0.06035232,87058.0,87057.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764651307780,0.05935232,87058.0,87057.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764651307982,0.06035232,87058.0,87057.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764651308383,0.05935232,87058.0,87057.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764651308588,0.06035232,87058.0,87057.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764651318074,0.05935232,87058.0,87057.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764651318274,0.06035232,87058.0,87057.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764651321183,0.05935232,87058.0,87057.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764651322396,0.08506371,87058.0,87057.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764651323096,0.0135,87052.0,87048.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764651323292,0.05912,87049.0,87048.0,0.0697487]
["bitfinex-derivatives","BTCF0:USTF0",1764651324394,0.06012,87049.0,87048.0,0.0697487]
["bitfinex-derivatives","BTCF0:USTF0",1764651328200,0.06012,87049.0,87048.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764651328400,0.06012,87049.0,87048.0,0.0697487]
["bitfinex-derivatives","BTCF0:USTF0",1764651329195,0.08594784,87049.0,87048.0,0.0697487]
["bitfinex-derivatives","BTCF0:USTF0",1764651333097,0.02682784,87049.0,87048.0,0.0801287]
["bitfinex-derivatives","BTCF0:USTF0",1764651333595,0.05592784,87049.0,87048.0,0.0801287]
["bitfinex-derivatives","BTCF0:USTF0",1764651333901,0.08509784,87049.0,87048.0,0.0801287]
["bitfinex-derivatives","BTCF0:USTF0",1764651338907,0.08509784,87049.0,87048.0,0.0697487]
["bitfinex-derivatives","BTCF0:USTF0",1764651339205,0.08509784,87049.0,87048.0,0.4305487]
["bitfinex-derivatives","BTCF0:USTF0",1764651341194,0.08509784,87049.0,87048.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764651345397,0.08509784,87049.0,87048.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764651345597,0.08509784,87049.0,87048.0,0.41906]
["bitfinex-derivatives","BTCF0:USTF0",1764651354114,0.02682784,87049.0,87048.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1764651354415,0.001,87049.0,87048.0,0.42478]
["bitfinex-derivatives","BTCF0:USTF0",1764651354612,0.08502011,87049.0,87048.0,0.92478]
["bitfinex-derivatives","BTCF0:USTF0",1764651354813,0.08402011,87049.0,87048.0,0.92478]
["bitfinex-derivatives","BTCF0:USTF0",1764651355206,0.05485011,87049.0,87048.0,0.92478]
["bitfinex-derivatives","BTCF0:USTF0",1764651355408,0.05844232,87058.0,87057.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764651355609,0.0841858,87058.0,87057.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764651355811,0.0841858,87058.0,87057.0,0.0664575]
["bitfinex-derivatives","BTCF0:USTF0",1764651356112,0.0841858,87058.0,87057.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764651357718,0.0851858,87058.0,87057.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764651358907,0.4851858,87058.0,87057.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764651363425,0.2851858,87058.0,87057.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764651364327,0.4851858,87058.0,87057.0,0.02781]
["bitfinex-derivatives","BTCF0:USTF0",1764651364728,0.05681,87049.0,87048.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1764651365029,0.08255348,87049.0,87048.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1764651365227,0.08255348,87049.0,87048.0,0.4304987]
["bitfinex-derivatives","BTCF0:USTF0",1764651367828,0.08255348,87049.0,87048.0,0.0696987]
["bitfinex-derivatives","BTCF0:USTF0",1764651368134,0.08255348,87049.0,87048.0,0.4304987]
["bitfinex-derivatives","BTCF0:USTF0",1764651369932,0.48255348,87049.0,87048.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1764651370121,0.48255348,87049.0,87048.0,0.4304987]
["bitfinex-derivatives","BTCF0:USTF0",1764651371032,0.48255348,87049.0,87048.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1764651371229,0.48355348,87049.0,87048.0,0.41901]
["bitfinex-derivatives","BTCF0:USTF0",1764651371731,0.0816195,87042.0,87041.0,0.05838232]
["bitfinex-derivatives","BTCF0:USTF0",1764651371934,0.13736298,87042.0,87041.0,0.05838232]
["bitfinex-derivatives","BTCF0:USTF0",1764651372230,0.13736298,87042.0,87041.0,0.02903232]
["bitfinex-derivatives","BTCF0:USTF0",1764651372533,0.13736298,87042.0,87041.0,0.05838232]
["bitfinex-derivatives","BTCF0:USTF0",1764651372921,0.43736298,87042.0,87041.0,0.05838232]
["bitfinex-derivatives","BTCF0:USTF0",1764651375329,0.19736298,87042.0,87041.0,0.05838232]
["bitfinex-derivatives","BTCF0:USTF0",1764651376424,0.43736298,87042.0,87041.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651377332,0.0850703,87036.0,87035.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1764651377635,0.44081378,87036.0,87035.0,0.38966]
["bitfinex-derivatives","BTCF0:USTF0",1764651377929,0.44081378,87036.0,87035.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1764651378124,0.05681,87028.0,87027.0,0.06987372]
["bitfinex-derivatives","BTCF0:USTF0",1764651379419,0.05581,87028.0,87027.0,0.06987372]
["bitfinex-derivatives","BTCF0:USTF0",1764651380140,0.05581,87028.0,87027.0,0.07287372]
["bitfinex-derivatives","BTCF0:USTF0",1764651380733,0.05581,87028.0,87027.0,0.07387372]
["bitfinex-derivatives","BTCF0:USTF0",1764651381729,0.02748,87028.0,87027.0,0.07387372]
["bitfinex-derivatives","BTCF0:USTF0",1764651383437,0.05581,87028.0,87027.0,0.06238232]
["bitfinex-derivatives","BTCF0:USTF0",1764651387532,0.05581,87028.0,87027.0,0.07099232]
["bitfinex-derivatives","BTCF0:USTF0",1764651387732,0.02748,87028.0,87027.0,0.07099232]
["bitfinex-derivatives","BTCF0:USTF0",1764651387938,0.07375232,87036.0,87035.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764651388944,0.07375232,87036.0,87035.0,0.0697004]
["bitfinex-derivatives","BTCF0:USTF0",1764651390634,0.00017232,87036.0,87035.0,0.0697004]
["bitfinex-derivatives","BTCF0:USTF0",1764651391641,0.00017232,87036.0,87035.0,0.5697004]
["bitfinex-derivatives","BTCF0:USTF0",1764651392043,0.00017232,87036.0,87035.0,1.0697004]
["bitfinex-derivatives","BTCF0:USTF0",1764651395143,0.00017232,87036.0,87035.0,1.4305004]
["bitfinex-derivatives","BTCF0:USTF0",1764651395948,0.43225262,87036.0,87035.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764651396139,0.45794258,87036.0,87035.0,1.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764651396348,0.45794258,87036.0,87035.0,0.52873]
["bitfinex-derivatives","BTCF0:USTF0",1764651396937,0.45794258,87036.0,87035.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764651399054,0.07409,87028.0,87027.0,0.38970232]
["bitfinex-derivatives","BTCF0:USTF0",1764651399254,0.49409,87028.0,87027.0,0.38970232]
["bitfinex-derivatives","BTCF0:USTF0",1764651399849,0.49409,87028.0,87027.0,0.40119372]
["bitfinex-derivatives","BTCF0:USTF0",1764651400048,0.49409,87028.0,87027.0,0.43081372]
["bitfinex-derivatives","BTCF0:USTF0",1764651400242,0.49409,87028.0,87027.0,0.43181372]
["bitfinex-derivatives","BTCF0:USTF0",1764651400443,0.49409,87028.0,87027.0,0.43281372]
["bitfinex-derivatives","BTCF0:USTF0",1764651401754,0.5055813,87028.0,87027.0,0.39170232]
["bitfinex-derivatives","BTCF0:USTF0",1764651401955,0.5055813,87028.0,87027.0,0.42132232]
["bitfinex-derivatives","BTCF0:USTF0",1764651404157,0.5055813,87028.0,87027.0,0.00217232]
["bitfinex-derivatives","BTCF0:USTF0",1764651404451,0.53128458,87028.0,87027.0,0.00217232]
["bitfinex-derivatives","BTCF0:USTF0",1764651404854,0.53328458,87028.0,87027.0,0.00117232]
["bitfinex-derivatives","BTCF0:USTF0",1764651405054,0.53328458,87028.0,87027.0,0.00017232]
["bitfinex-derivatives","BTCF0:USTF0",1764651407755,0.05671,87011.0,87010.0,0.95251]
["bitfinex-derivatives","BTCF0:USTF0",1764651407960,0.4482036,87011.0,87010.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1764651408354,0.4482036,87011.0,87010.0,0.43059788]
["bitfinex-derivatives","BTCF0:USTF0",1764651408947,0.17671,87011.0,87010.0,0.44209158]
["bitfinex-derivatives","BTCF0:USTF0",1764651412763,0.17671,87011.0,87010.0,0.43059788]
["bitfinex-derivatives","BTCF0:USTF0",1764651414368,0.44671,87011.0,87010.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1764651415269,0.44671,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651415659,0.44671,87011.0,87010.0,0.38953]
["bitfinex-derivatives","BTCF0:USTF0",1764651415862,0.44671,87011.0,87010.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1764651417061,0.44671,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651417671,0.44671,87011.0,87010.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1764651417856,0.22671,87011.0,87010.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1764651419764,0.05671,87011.0,87010.0,0.41915]
["bitfinex-derivatives","BTCF0:USTF0",1764651419974,0.0682025,87019.0,87018.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764651420268,0.21391311,87019.0,87018.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764651421161,0.21491311,87019.0,87018.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764651422971,0.05898,87019.0,87018.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764651426873,0.001,87019.0,87018.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764651427374,0.03041,87019.0,87018.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764651427575,0.001,87019.0,87018.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764651428188,0.05981,87019.0,87018.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764651428367,0.05981,87019.0,87018.0,0.55835]
["bitfinex-derivatives","BTCF0:USTF0",1764651428677,0.001,87019.0,87018.0,0.55835]
["bitfinex-derivatives","BTCF0:USTF0",1764651428895,0.41961,87033.0,87032.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764651429092,0.05881,87021.0,87020.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764651430590,0.05881,87021.0,87020.0,0.56094]
["bitfinex-derivatives","BTCF0:USTF0",1764651430784,0.05981,87021.0,87020.0,0.56094]
["bitfinex-derivatives","BTCF0:USTF0",1764651431890,0.05981,87021.0,87020.0,0.55661]
["bitfinex-derivatives","BTCF0:USTF0",1764651432094,0.50981,87021.0,87020.0,0.55661]
["bitfinex-derivatives","BTCF0:USTF0",1764651432889,0.5213022,87021.0,87020.0,0.55661]
["bitfinex-derivatives","BTCF0:USTF0",1764651433091,0.0703026,87018.0,87017.0,0.38814]
["bitfinex-derivatives","BTCF0:USTF0",1764651433296,0.0703026,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651433297,0.46607693,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651434108,0.22607693,87018.0,87017.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1764651434609,0.21458433,87018.0,87017.0,0.41741]
["bitfinex-derivatives","BTCF0:USTF0",1764651435995,0.21458433,87018.0,87017.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764651443612,0.08458433,87018.0,87017.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764651443808,0.43458433,87018.0,87017.0,0.05661]
["bitfinex-derivatives","BTCF0:USTF0",1764651447817,0.43458433,87018.0,87017.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1764651448203,0.0114928,87017.0,87015.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1764651448404,0.0703036,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651448614,0.4703036,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651448820,0.49645751,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651450009,0.49645751,87011.0,87010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764651453214,0.49645751,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764651459425,0.0700046,87003.0,87002.0,0.0114947]
["bitfinex-derivatives","BTCF0:USTF0",1764651459723,0.05851,87001.0,87000.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764651459913,0.44851,87001.0,87000.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764651460514,0.44751,87001.0,87000.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764651461726,0.44551,87001.0,87000.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764651462226,0.44551,87001.0,87000.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1764651465727,0.19551,87001.0,87000.0,0.42285]
["bitfinex-derivatives","BTCF0:USTF0",1764651466226,0.02593,87001.0,87000.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1764651466425,0.070004,87008.0,87007.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764651466624,0.24615052,87008.0,87007.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764651468031,0.23465652,87008.0,87007.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764651471621,0.02614652,87008.0,87007.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764651471820,0.05868232,87011.0,87010.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764651472020,0.08483452,87011.0,87010.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764651475431,0.00017232,87011.0,87010.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764651476229,0.02910232,87011.0,87010.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764651478433,0.05868232,87011.0,87010.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764651478922,0.00017232,87011.0,87010.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764651480230,0.05868232,87011.0,87010.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764651480426,0.05868232,87011.0,87010.0,0.55905]
["bitfinex-derivatives","BTCF0:USTF0",1764651480931,0.08500461,87011.0,87010.0,0.55905]
["bitfinex-derivatives","BTCF0:USTF0",1764651481335,0.05868232,87011.0,87010.0,0.55905]
["bitfinex-derivatives","BTCF0:USTF0",1764651484033,0.44868232,87011.0,87010.0,0.55905]
["bitfinex-derivatives","BTCF0:USTF0",1764651484231,0.47499047,87011.0,87010.0,0.55905]
["bitfinex-derivatives","BTCF0:USTF0",1764651485021,0.47499047,87011.0,87010.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764651485735,0.11499047,87011.0,87010.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764651486540,0.52499047,87011.0,87010.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764651487124,0.11499047,87011.0,87010.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764651491034,0.08868232,87011.0,87010.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764651493922,0.05868232,87011.0,87010.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764651494126,0.38868232,87011.0,87010.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764651494638,0.414993,87011.0,87010.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764651498736,0.05908,87009.0,87008.0,0.372294]
["bitfinex-derivatives","BTCF0:USTF0",1764651498937,0.05908,87009.0,87008.0,0.428124]
["bitfinex-derivatives","BTCF0:USTF0",1764651499337,0.08539571,87009.0,87008.0,0.428124]
["bitfinex-derivatives","BTCF0:USTF0",1764651499742,0.17672431,87009.0,87008.0,0.428124]
["bitfinex-derivatives","BTCF0:USTF0",1764651500044,0.08539571,87009.0,87008.0,0.428124]
["bitfinex-derivatives","BTCF0:USTF0",1764651500634,0.09039571,87009.0,87008.0,0.428124]
["bitfinex-derivatives","BTCF0:USTF0",1764651501938,0.08939571,87009.0,87008.0,0.428124]
["bitfinex-derivatives","BTCF0:USTF0",1764651502142,0.08839571,87009.0,87008.0,0.428124]
["bitfinex-derivatives","BTCF0:USTF0",1764651504544,0.17906244,87009.0,87008.0,0.428124]
["bitfinex-derivatives","BTCF0:USTF0",1764651505042,0.05908,87000.0,86999.0,0.07893168]
["bitfinex-derivatives","BTCF0:USTF0",1764651505240,0.05908,87000.0,86999.0,0.0673251]
["bitfinex-derivatives","BTCF0:USTF0",1764651505440,0.07646,87000.0,86999.0,0.0673251]
["bitfinex-derivatives","BTCF0:USTF0",1764651506251,0.07846,87000.0,86999.0,0.07878599]
["bitfinex-derivatives","BTCF0:USTF0",1764651510146,0.49846,87000.0,86999.0,0.06729089]
["bitfinex-derivatives","BTCF0:USTF0",1764651510353,0.49846,87000.0,86999.0,0.07878599]
["bitfinex-derivatives","BTCF0:USTF0",1764651514448,0.49846,87000.0,86999.0,0.43958599]
["bitfinex-derivatives","BTCF0:USTF0",1764651514947,0.49846,87000.0,86999.0,0.38375599]
["bitfinex-derivatives","BTCF0:USTF0",1764651515150,0.49846,87000.0,86999.0,0.41227599]
["bitfinex-derivatives","BTCF0:USTF0",1764651515544,0.49846,87000.0,86999.0,0.38932]
["bitfinex-derivatives","BTCF0:USTF0",1764651516259,0.49846,87000.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651517460,0.52470686,87000.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651518972,0.52470686,87000.0,86999.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1764651519271,0.52470686,87000.0,86999.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1764651520865,0.31470686,87000.0,86999.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1764651522567,0.51470686,87000.0,86999.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1764651526459,0.51470686,87000.0,86999.0,0.38903]
["bitfinex-derivatives","BTCF0:USTF0",1764651526770,0.51470686,87000.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651527678,0.51470686,87000.0,86999.0,0.41631]
["bitfinex-derivatives","BTCF0:USTF0",1764651527869,0.51470686,87000.0,86999.0,0.4278051]
["bitfinex-derivatives","BTCF0:USTF0",1764651529066,0.51470686,87000.0,86999.0,0.4005251]
["bitfinex-derivatives","BTCF0:USTF0",1764651529573,0.51470686,87000.0,86999.0,0.0397251]
["bitfinex-derivatives","BTCF0:USTF0",1764651529971,0.51470686,87000.0,86999.0,0.0670051]
["bitfinex-derivatives","BTCF0:USTF0",1764651532073,0.08732686,87000.0,86999.0,0.0670051]
["bitfinex-derivatives","BTCF0:USTF0",1764651535980,0.02824686,87000.0,86999.0,0.0670051]
["bitfinex-derivatives","BTCF0:USTF0",1764651536677,0.05662686,87000.0,86999.0,0.0670051]
["bitfinex-derivatives","BTCF0:USTF0",1764651539280,0.08607686,87000.0,86999.0,0.0670051]
["bitfinex-derivatives","BTCF0:USTF0",1764651540678,0.05662686,87000.0,86999.0,0.0670051]
["bitfinex-derivatives","BTCF0:USTF0",1764651541182,0.02824686,87000.0,86999.0,0.0670051]
["bitfinex-derivatives","BTCF0:USTF0",1764651542179,0.08471686,87000.0,86999.0,0.0670051]
["bitfinex-derivatives","BTCF0:USTF0",1764651543586,0.02824686,87000.0,86999.0,0.0670051]
["bitfinex-derivatives","BTCF0:USTF0",1764651544289,0.002,87000.0,86999.0,0.0670051]
["bitfinex-derivatives","BTCF0:USTF0",1764651545296,0.05845,87000.0,86999.0,0.5670051]
["bitfinex-derivatives","BTCF0:USTF0",1764651545983,0.05745,87000.0,86999.0,0.5670051]
["bitfinex-derivatives","BTCF0:USTF0",1764651549094,0.03008,87000.0,86999.0,0.5670051]
["bitfinex-derivatives","BTCF0:USTF0",1764651549402,0.001,87000.0,86999.0,0.5670051]
["bitfinex-derivatives","BTCF0:USTF0",1764651555112,0.21351019,87009.0,87008.0,0.077894]
["bitfinex-derivatives","BTCF0:USTF0",1764651555412,0.0827663,87009.0,87008.0,0.438694]
["bitfinex-derivatives","BTCF0:USTF0",1764651556115,0.0857663,87009.0,87008.0,0.438694]
["bitfinex-derivatives","BTCF0:USTF0",1764651561914,0.4457663,87009.0,87008.0,0.438694]
["bitfinex-derivatives","BTCF0:USTF0",1764651562111,0.4457663,87009.0,87008.0,0.428594]
["bitfinex-derivatives","BTCF0:USTF0",1764651567319,0.1957663,87009.0,87008.0,0.428594]
["bitfinex-derivatives","BTCF0:USTF0",1764651570421,0.1957663,87009.0,87008.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1764651570611,0.1957663,87009.0,87008.0,0.428594]
["bitfinex-derivatives","BTCF0:USTF0",1764651575021,0.2121663,87009.0,87008.0,0.428594]
["bitfinex-derivatives","BTCF0:USTF0",1764651577720,0.2121663,87009.0,87008.0,0.067794]
["bitfinex-derivatives","BTCF0:USTF0",1764651577925,0.1957663,87009.0,87008.0,0.428594]
["bitfinex-derivatives","BTCF0:USTF0",1764651578430,0.1393163,87009.0,87008.0,0.428594]
["bitfinex-derivatives","BTCF0:USTF0",1764651578718,0.0293163,87009.0,87008.0,0.428594]
["bitfinex-derivatives","BTCF0:USTF0",1764651579419,0.003,87009.0,87008.0,0.428594]
["bitfinex-derivatives","BTCF0:USTF0",1764651579723,0.003,87009.0,87008.0,0.928594]
["bitfinex-derivatives","BTCF0:USTF0",1764651579917,0.003,87009.0,87008.0,1.428594]
["bitfinex-derivatives","BTCF0:USTF0",1764651580120,0.18649019,87030.0,87029.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1764651580321,0.05734,87030.0,87029.0,0.0685612]
["bitfinex-derivatives","BTCF0:USTF0",1764651581307,0.06034,87030.0,87029.0,0.0685612]
["bitfinex-derivatives","BTCF0:USTF0",1764651581920,0.44034,87030.0,87029.0,0.0685612]
["bitfinex-derivatives","BTCF0:USTF0",1764651585326,0.44034,87030.0,87029.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1764651586113,0.44034,87030.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651586314,0.07517,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651586626,0.50517,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651587426,0.50517,87028.0,87027.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1764651587625,0.50617,87028.0,87027.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1764651588729,0.50717,87028.0,87027.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1764651588921,0.50717,87028.0,87027.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1764651589124,0.05734,87022.0,87021.0,0.02977232]
["bitfinex-derivatives","BTCF0:USTF0",1764651589426,0.44734,87022.0,87021.0,0.04126442]
["bitfinex-derivatives","BTCF0:USTF0",1764651590215,0.17834,87022.0,87021.0,0.06873442]
["bitfinex-derivatives","BTCF0:USTF0",1764651590419,0.05834,87022.0,87021.0,0.06873442]
["bitfinex-derivatives","BTCF0:USTF0",1764651591222,0.06034,87022.0,87021.0,0.06873442]
["bitfinex-derivatives","BTCF0:USTF0",1764651591725,0.05834,87022.0,87021.0,0.06873442]
["bitfinex-derivatives","BTCF0:USTF0",1764651592032,0.05934,87022.0,87021.0,0.06873442]
["bitfinex-derivatives","BTCF0:USTF0",1764651592725,0.05934,87022.0,87021.0,0.42953442]
["bitfinex-derivatives","BTCF0:USTF0",1764651599534,0.05734,87022.0,87021.0,0.42953442]
["bitfinex-derivatives","BTCF0:USTF0",1764651599834,0.05934,87022.0,87021.0,0.42953442]
["bitfinex-derivatives","BTCF0:USTF0",1764651600429,0.002,87022.0,87021.0,0.42953442]
["bitfinex-derivatives","BTCF0:USTF0",1764651600630,0.2143381,87031.0,87030.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764651600834,0.48299223,87031.0,87030.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764651601337,0.48299223,87031.0,87030.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1764651602924,0.48399223,87031.0,87030.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1764651603136,0.48699223,87031.0,87030.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1764651603837,0.07525,87030.0,87029.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1764651604035,0.53090223,87030.0,87029.0,0.0114911]
["bitfinex-derivatives","BTCF0:USTF0",1764651604426,0.07525,87027.0,87026.0,0.0686215]
["bitfinex-derivatives","BTCF0:USTF0",1764651604627,0.47090223,87027.0,87026.0,0.0686215]
["bitfinex-derivatives","BTCF0:USTF0",1764651606638,0.47290223,87027.0,87026.0,0.0686215]
["bitfinex-derivatives","BTCF0:USTF0",1764651607236,0.47390223,87027.0,87026.0,0.0686215]
["bitfinex-derivatives","BTCF0:USTF0",1764651613148,0.47390223,87027.0,87026.0,0.0401615]
["bitfinex-derivatives","BTCF0:USTF0",1764651613346,0.47390223,87027.0,87026.0,0.0686215]
["bitfinex-derivatives","BTCF0:USTF0",1764651618437,0.05753,87022.0,87021.0,0.42959452]
["bitfinex-derivatives","BTCF0:USTF0",1764651618636,0.45318223,87022.0,87021.0,0.42959452]
["bitfinex-derivatives","BTCF0:USTF0",1764651619844,0.45418223,87022.0,87021.0,0.42959452]
["bitfinex-derivatives","BTCF0:USTF0",1764651620850,0.45318223,87022.0,87021.0,0.42959452]
["bitfinex-derivatives","BTCF0:USTF0",1764651621052,0.45518223,87022.0,87021.0,0.42959452]
["bitfinex-derivatives","BTCF0:USTF0",1764651621551,0.45518223,87022.0,87021.0,0.41810232]
["bitfinex-derivatives","BTCF0:USTF0",1764651622559,0.45518223,87022.0,87021.0,0.36097232]
["bitfinex-derivatives","BTCF0:USTF0",1764651622742,0.0690233,87013.0,87012.0,0.4009634]
["bitfinex-derivatives","BTCF0:USTF0",1764651623051,0.54467553,87013.0,87012.0,0.4009634]
["bitfinex-derivatives","BTCF0:USTF0",1764651623253,0.54467553,87013.0,87012.0,0.4294234]
["bitfinex-derivatives","BTCF0:USTF0",1764651623842,0.53318223,87013.0,87012.0,0.4294234]
["bitfinex-derivatives","BTCF0:USTF0",1764651624043,0.08318223,87013.0,87012.0,0.4294234]
["bitfinex-derivatives","BTCF0:USTF0",1764651624259,0.17318223,87013.0,87012.0,0.4294234]
["bitfinex-derivatives","BTCF0:USTF0",1764651624554,0.47318223,87013.0,87012.0,0.4294234]
["bitfinex-derivatives","BTCF0:USTF0",1764651625542,0.47418223,87013.0,87012.0,0.4294234]
["bitfinex-derivatives","BTCF0:USTF0",1764651630964,0.44853,87013.0,87012.0,0.4294234]
["bitfinex-derivatives","BTCF0:USTF0",1764651632357,0.16853,87013.0,87012.0,0.4294234]
["bitfinex-derivatives","BTCF0:USTF0",1764651633748,0.41853,87013.0,87012.0,0.4294234]
["bitfinex-derivatives","BTCF0:USTF0",1764651635056,0.18853,87013.0,87012.0,0.4294234]
["bitfinex-derivatives","BTCF0:USTF0",1764651638268,0.05853,87013.0,87012.0,0.4294234]
["bitfinex-derivatives","BTCF0:USTF0",1764651639266,0.05853,87013.0,87012.0,0.0686234]
["bitfinex-derivatives","BTCF0:USTF0",1764651642760,0.001,87013.0,87012.0,0.0852734]
["bitfinex-derivatives","BTCF0:USTF0",1764651643265,0.001,87013.0,87012.0,0.5852734]
["bitfinex-derivatives","BTCF0:USTF0",1764651644163,0.2152881,87030.0,87029.0,0.0671612]
["bitfinex-derivatives","BTCF0:USTF0",1764651644465,0.09406195,87030.0,87029.0,0.0671612]
["bitfinex-derivatives","BTCF0:USTF0",1764651645460,0.09706195,87030.0,87029.0,0.0671612]
["bitfinex-derivatives","BTCF0:USTF0",1764651645862,0.09806195,87030.0,87029.0,0.0671612]
["bitfinex-derivatives","BTCF0:USTF0",1764651648569,0.09706195,87030.0,87029.0,0.0671612]
["bitfinex-derivatives","BTCF0:USTF0",1764651648770,0.09806195,87030.0,87029.0,0.0671612]
["bitfinex-derivatives","BTCF0:USTF0",1764651649371,0.02977195,87030.0,87029.0,0.0671612]
["bitfinex-derivatives","BTCF0:USTF0",1764651649759,0.004,87030.0,87029.0,0.0671612]
["bitfinex-derivatives","BTCF0:USTF0",1764651650362,0.05929,87030.0,87029.0,0.0671612]
["bitfinex-derivatives","BTCF0:USTF0",1764651650567,0.06129,87030.0,87029.0,0.0671612]
["bitfinex-derivatives","BTCF0:USTF0",1764651650968,0.05929,87030.0,87029.0,0.0671612]
["bitfinex-derivatives","BTCF0:USTF0",1764651652975,0.42929,87030.0,87029.0,0.0671612]
["bitfinex-derivatives","BTCF0:USTF0",1764651653574,0.21929,87030.0,87029.0,0.0671612]
["bitfinex-derivatives","BTCF0:USTF0",1764651655763,0.05929,87030.0,87029.0,0.0671612]
["bitfinex-derivatives","BTCF0:USTF0",1764651661865,0.05929,87030.0,87029.0,0.4279612]
["bitfinex-derivatives","BTCF0:USTF0",1764651663871,0.05829,87030.0,87029.0,0.4279612]
["bitfinex-derivatives","BTCF0:USTF0",1764651664075,0.05929,87030.0,87029.0,0.4279612]
["bitfinex-derivatives","BTCF0:USTF0",1764651665769,0.05829,87030.0,87029.0,0.4279612]
["bitfinex-derivatives","BTCF0:USTF0",1764651665969,0.05929,87030.0,87029.0,0.4279612]
["bitfinex-derivatives","BTCF0:USTF0",1764651668275,0.001,87030.0,87029.0,0.4279612]
["bitfinex-derivatives","BTCF0:USTF0",1764651669875,0.01765,87036.0,87033.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1764651670081,0.05891,87014.0,87013.0,0.4273732]
["bitfinex-derivatives","BTCF0:USTF0",1764651670973,0.50891,87014.0,87013.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1764651671177,0.50891,87014.0,87013.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1764651671971,0.53443672,87014.0,87013.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1764651672582,0.53543672,87014.0,87013.0,0.38873]
["bitfinex-derivatives","BTCF0:USTF0",1764651673079,0.53543672,87014.0,87013.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1764651674672,0.53543672,87014.0,87011.0,0.0114935]
["bitfinex-derivatives","BTCF0:USTF0",1764651674673,0.0114936,87011.0,87006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651674873,0.0114936,87011.0,86988.0,0.01623]
["bitfinex-derivatives","BTCF0:USTF0",1764651674874,0.05891,86995.0,86994.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764651675078,0.42891,86995.0,86994.0,0.06650126]
["bitfinex-derivatives","BTCF0:USTF0",1764651675379,0.42891,86995.0,86994.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764651676169,0.42891,86995.0,86994.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764651677873,0.42891,86995.0,86994.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764651678283,0.42891,86995.0,86994.0,0.0695758]
["bitfinex-derivatives","BTCF0:USTF0",1764651678486,0.42891,86995.0,86994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764651679484,0.42891,86995.0,86994.0,0.0144958]
["bitfinex-derivatives","BTCF0:USTF0",1764651680281,0.42891,86995.0,86994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764651681871,0.42891,86995.0,86994.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764651682887,0.17891,86995.0,86994.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764651684087,0.05891,86995.0,86994.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764651686074,0.02927,86995.0,86994.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764651686281,0.05891,87004.0,87003.0,0.0665746]
["bitfinex-derivatives","BTCF0:USTF0",1764651686788,0.05891,87004.0,87003.0,0.4273746]
["bitfinex-derivatives","BTCF0:USTF0",1764651687382,0.01765,87020.0,87016.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1764651687580,0.05908232,87017.0,87016.0,0.0665729]
["bitfinex-derivatives","BTCF0:USTF0",1764651688685,0.00017232,87017.0,87016.0,0.0665729]
["bitfinex-derivatives","BTCF0:USTF0",1764651688890,0.05891,87035.0,87034.0,0.0665705]
["bitfinex-derivatives","BTCF0:USTF0",1764651689387,0.07656,87035.0,87034.0,0.0665705]
["bitfinex-derivatives","BTCF0:USTF0",1764651689983,0.05891,87032.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651690180,0.43891,87032.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651691985,0.44091,87032.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651692391,0.44191,87032.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651692594,0.05924,87027.0,87026.0,0.05522242]
["bitfinex-derivatives","BTCF0:USTF0",1764651693480,0.05924,87027.0,87026.0,0.02810242]
["bitfinex-derivatives","BTCF0:USTF0",1764651693681,0.05924,87027.0,87026.0,0.05522242]
["bitfinex-derivatives","BTCF0:USTF0",1764651694286,0.06124,87027.0,87026.0,0.05522242]
["bitfinex-derivatives","BTCF0:USTF0",1764651695294,0.05924,87027.0,87026.0,0.05522242]
["bitfinex-derivatives","BTCF0:USTF0",1764651695489,0.06124,87027.0,87026.0,0.05522242]
["bitfinex-derivatives","BTCF0:USTF0",1764651698695,0.43124,87027.0,87026.0,0.05522242]
["bitfinex-derivatives","BTCF0:USTF0",1764651698997,0.43124,87027.0,87026.0,0.02810242]
["bitfinex-derivatives","BTCF0:USTF0",1764651699194,0.43124,87027.0,87026.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764651702191,0.05727,87014.0,87013.0,0.4295333]
["bitfinex-derivatives","BTCF0:USTF0",1764651702597,0.05727,87014.0,87013.0,0.9295333]
["bitfinex-derivatives","BTCF0:USTF0",1764651704005,0.05727,87014.0,87013.0,0.4295333]
["bitfinex-derivatives","BTCF0:USTF0",1764651705092,0.05827,87014.0,87013.0,0.4295333]
["bitfinex-derivatives","BTCF0:USTF0",1764651710797,0.47827,87014.0,87013.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764651710998,0.47827,87014.0,87013.0,0.4295333]
["bitfinex-derivatives","BTCF0:USTF0",1764651711201,0.15827,87014.0,87013.0,0.4295333]
["bitfinex-derivatives","BTCF0:USTF0",1764651712592,0.15827,87014.0,87013.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764651714104,0.001,87014.0,87013.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764651717608,0.02930242,87022.0,87021.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764651718197,0.02930242,87022.0,87021.0,0.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1764651718403,0.05744242,87022.0,87021.0,0.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1764651718902,0.05944242,87022.0,87021.0,0.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1764651719308,0.08513511,87022.0,87021.0,0.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1764651719898,0.05944242,87022.0,87021.0,0.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1764651720504,0.08513126,87022.0,87021.0,0.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1764651720901,0.05699126,87022.0,87021.0,0.0687322]
["bitfinex-derivatives","BTCF0:USTF0",1764651721105,0.00217242,87022.0,87021.0,0.4295322]
["bitfinex-derivatives","BTCF0:USTF0",1764651721805,0.03130242,87022.0,87021.0,0.4295322]
["bitfinex-derivatives","BTCF0:USTF0",1764651721995,0.00217242,87022.0,87021.0,0.4295322]
["bitfinex-derivatives","BTCF0:USTF0",1764651722395,0.00017242,87022.0,87021.0,0.4295322]
["bitfinex-derivatives","BTCF0:USTF0",1764651722596,0.00217242,87022.0,87021.0,0.4295322]
["bitfinex-derivatives","BTCF0:USTF0",1764651723210,0.00217242,87022.0,87021.0,0.9295322]
["bitfinex-derivatives","BTCF0:USTF0",1764651723804,0.00017242,87022.0,87021.0,0.9295322]
["bitfinex-derivatives","BTCF0:USTF0",1764651724110,0.00217242,87022.0,87021.0,0.9295322]
["bitfinex-derivatives","BTCF0:USTF0",1764651724513,0.00117242,87022.0,87021.0,0.9295322]
["bitfinex-derivatives","BTCF0:USTF0",1764651726798,0.00017242,87022.0,87021.0,0.9295322]
["bitfinex-derivatives","BTCF0:USTF0",1764651726998,0.00117242,87022.0,87021.0,0.9295322]
["bitfinex-derivatives","BTCF0:USTF0",1764651727699,2.42e-06,87022.0,87021.0,1.4295322]
["bitfinex-derivatives","BTCF0:USTF0",1764651729899,0.00017242,87030.0,87029.0,0.0677812]
["bitfinex-derivatives","BTCF0:USTF0",1764651730103,0.00017242,87030.0,87029.0,0.4285812]
["bitfinex-derivatives","BTCF0:USTF0",1764651731204,0.00117242,87030.0,87029.0,0.4285812]
["bitfinex-derivatives","BTCF0:USTF0",1764651733118,0.05658242,87030.0,87029.0,0.4285812]
["bitfinex-derivatives","BTCF0:USTF0",1764651736009,0.00117242,87030.0,87029.0,0.4785812]
["bitfinex-derivatives","BTCF0:USTF0",1764651736320,0.00117242,87030.0,87029.0,0.9785812]
["bitfinex-derivatives","BTCF0:USTF0",1764651736518,0.00117242,87030.0,87029.0,0.9285812]
["bitfinex-derivatives","BTCF0:USTF0",1764651736718,0.00117242,87030.0,87029.0,1.4785812]
["bitfinex-derivatives","BTCF0:USTF0",1764651736929,0.00017242,87030.0,87029.0,1.4285812]
["bitfinex-derivatives","BTCF0:USTF0",1764651737313,0.05558242,87030.0,87029.0,1.9616212]
["bitfinex-derivatives","BTCF0:USTF0",1764651737617,0.05558242,87030.0,87029.0,1.4295812]
["bitfinex-derivatives","BTCF0:USTF0",1764651737822,0.05558242,87030.0,87029.0,1.41809]
["bitfinex-derivatives","BTCF0:USTF0",1764651738122,0.41558242,87030.0,87029.0,0.91809]
["bitfinex-derivatives","BTCF0:USTF0",1764651738312,0.05558242,87030.0,87029.0,0.91809]
["bitfinex-derivatives","BTCF0:USTF0",1764651738617,0.06558242,87030.0,87029.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1764651739029,0.06558242,87030.0,87029.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1764651739728,0.06658242,87030.0,87029.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1764651741326,0.05658242,87030.0,87029.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1764651742029,0.44658242,87030.0,87029.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1764651744227,0.05658242,87030.0,87029.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1764651746225,0.08224083,87030.0,87029.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1764651746527,0.00117242,87030.0,87029.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1764651746731,0.33953,87056.0,87055.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764651746930,0.41519698,87056.0,87055.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764651747129,0.13107698,87056.0,87055.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764651747720,0.38107698,87056.0,87055.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764651748031,0.13107698,87056.0,87055.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764651748425,0.13207698,87056.0,87055.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764651748732,0.13507698,87056.0,87055.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764651749326,0.13507698,87056.0,87055.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1764651749327,0.02866698,87056.0,87055.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1764651749834,0.05600698,87056.0,87055.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1764651750031,0.02866698,87056.0,87055.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1764651750336,0.05400698,87056.0,87055.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1764651750527,0.02766698,87056.0,87055.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1764651751132,0.02666698,87056.0,87055.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1764651752430,0.001,87056.0,87055.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1764651752629,0.0567723,87064.0,87063.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764651752825,0.11236986,87064.0,87063.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764651753425,0.11236986,87064.0,87063.0,0.0692267]
["bitfinex-derivatives","BTCF0:USTF0",1764651753631,0.11336986,87064.0,87063.0,0.0692267]
["bitfinex-derivatives","BTCF0:USTF0",1764651755230,0.11536986,87064.0,87063.0,0.0692267]
["bitfinex-derivatives","BTCF0:USTF0",1764651755439,0.48536986,87064.0,87063.0,0.0692267]
["bitfinex-derivatives","BTCF0:USTF0",1764651755740,0.49685646,87064.0,87063.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764651756034,0.05634,87057.0,87056.0,0.0674476]
["bitfinex-derivatives","BTCF0:USTF0",1764651758139,0.05734,87057.0,87056.0,0.0674476]
["bitfinex-derivatives","BTCF0:USTF0",1764651760235,0.001,87057.0,87056.0,0.0674476]
["bitfinex-derivatives","BTCF0:USTF0",1764651761632,0.0565123,87064.0,87063.0,0.0674467]
["bitfinex-derivatives","BTCF0:USTF0",1764651761946,0.0565123,87064.0,87063.0,0.4282467]
["bitfinex-derivatives","BTCF0:USTF0",1764651762745,0.0585123,87064.0,87063.0,0.4282467]
["bitfinex-derivatives","BTCF0:USTF0",1764651764332,0.0308223,87064.0,87063.0,0.4282467]
["bitfinex-derivatives","BTCF0:USTF0",1764651764844,0.0585123,87064.0,87063.0,0.4282467]
["bitfinex-derivatives","BTCF0:USTF0",1764651771046,0.0748423,87064.0,87063.0,0.4282467]
["bitfinex-derivatives","BTCF0:USTF0",1764651772249,0.0585123,87064.0,87063.0,0.4282467]
["bitfinex-derivatives","BTCF0:USTF0",1764651773752,0.4348423,87064.0,87063.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1764651775347,0.46043236,87064.0,87063.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1764651776857,0.46043236,87064.0,87050.0,0.17893724]
["bitfinex-derivatives","BTCF0:USTF0",1764651776858,0.01633,87060.0,87056.0,0.0674475]
["bitfinex-derivatives","BTCF0:USTF0",1764651777054,0.05634,87054.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764651777260,0.52193006,87054.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764651777659,0.0678287,87048.0,87047.0,0.0287923]
["bitfinex-derivatives","BTCF0:USTF0",1764651777860,0.53341876,87048.0,87047.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764651778754,0.0841591,87045.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651779079,0.54874916,87045.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651779251,0.53826006,87045.0,87044.0,0.3722892]
["bitfinex-derivatives","BTCF0:USTF0",1764651781057,0.54126006,87045.0,87044.0,0.3722892]
["bitfinex-derivatives","BTCF0:USTF0",1764651781358,0.54226006,87045.0,87044.0,0.3722892]
["bitfinex-derivatives","BTCF0:USTF0",1764651783253,0.54226006,87045.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651783654,0.27226006,87045.0,87044.0,0.4303592]
["bitfinex-derivatives","BTCF0:USTF0",1764651784660,0.54226006,87045.0,87044.0,0.4009092]
["bitfinex-derivatives","BTCF0:USTF0",1764651784860,0.54226006,87045.0,87044.0,0.3722892]
["bitfinex-derivatives","BTCF0:USTF0",1764651785446,0.54226006,87045.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651785650,0.54226006,87045.0,87044.0,0.3722892]
["bitfinex-derivatives","BTCF0:USTF0",1764651785863,0.54226006,87045.0,87044.0,0.4015992]
["bitfinex-derivatives","BTCF0:USTF0",1764651786254,0.51667,87045.0,87044.0,0.4015992]
["bitfinex-derivatives","BTCF0:USTF0",1764651787253,0.51367,87045.0,87044.0,0.4015992]
["bitfinex-derivatives","BTCF0:USTF0",1764651787453,0.51667,87045.0,87044.0,0.4015992]
["bitfinex-derivatives","BTCF0:USTF0",1764651788166,0.51567,87045.0,87044.0,0.4015992]
["bitfinex-derivatives","BTCF0:USTF0",1764651788370,0.51667,87045.0,87044.0,0.4015992]
["bitfinex-derivatives","BTCF0:USTF0",1764651788669,0.51667,87045.0,87044.0,0.4310492]
["bitfinex-derivatives","BTCF0:USTF0",1764651788968,0.51667,87045.0,87044.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764651789966,0.23667,87045.0,87044.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764651790568,0.47667,87045.0,87044.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764651792061,0.23667,87045.0,87044.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764651793359,0.23567,87045.0,87044.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764651793668,0.23667,87045.0,87044.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764651794170,0.23567,87045.0,87044.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764651794363,0.23667,87045.0,87044.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764651794957,0.49667,87045.0,87044.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764651796259,0.11034,87045.0,87044.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764651797268,0.004,87045.0,87044.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1764651799567,0.001,87045.0,87044.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1764651799763,0.4187,87059.0,87058.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764651799969,0.5387,87059.0,87058.0,0.0702473]
["bitfinex-derivatives","BTCF0:USTF0",1764651800873,0.5437,87059.0,87058.0,0.0702473]
["bitfinex-derivatives","BTCF0:USTF0",1764651801173,0.56911853,87059.0,87058.0,0.0702473]
["bitfinex-derivatives","BTCF0:USTF0",1764651801672,0.57011853,87059.0,87058.0,0.0702473]
["bitfinex-derivatives","BTCF0:USTF0",1764651805162,0.08931853,87059.0,87058.0,0.0702473]
["bitfinex-derivatives","BTCF0:USTF0",1764651805372,0.03141853,87059.0,87058.0,0.0702473]
["bitfinex-derivatives","BTCF0:USTF0",1764651805668,0.36931853,87059.0,87058.0,0.4310473]
["bitfinex-derivatives","BTCF0:USTF0",1764651806061,0.10931853,87059.0,87058.0,0.4310473]
["bitfinex-derivatives","BTCF0:USTF0",1764651807557,0.06012853,87059.0,87058.0,0.4310473]
["bitfinex-derivatives","BTCF0:USTF0",1764651807762,0.03141853,87059.0,87058.0,0.4310473]
["bitfinex-derivatives","BTCF0:USTF0",1764651807963,0.06012853,87059.0,87058.0,0.4310473]
["bitfinex-derivatives","BTCF0:USTF0",1764651808163,0.08931853,87059.0,87058.0,0.4310473]
["bitfinex-derivatives","BTCF0:USTF0",1764651809263,0.08831853,87059.0,87058.0,0.4310473]
["bitfinex-derivatives","BTCF0:USTF0",1764651809476,0.08531853,87059.0,87058.0,0.4310473]
["bitfinex-derivatives","BTCF0:USTF0",1764651809869,0.08331853,87059.0,87058.0,0.4310473]
["bitfinex-derivatives","BTCF0:USTF0",1764651810071,0.08531853,87059.0,87058.0,0.4310473]
["bitfinex-derivatives","BTCF0:USTF0",1764651811971,0.0599,87059.0,87058.0,0.4310473]
["bitfinex-derivatives","BTCF0:USTF0",1764651812667,0.0579,87059.0,87058.0,0.4310473]
["bitfinex-derivatives","BTCF0:USTF0",1764651812877,0.0599,87059.0,87058.0,0.4310473]
["bitfinex-derivatives","BTCF0:USTF0",1764651813280,0.0579,87059.0,87058.0,0.4310473]
["bitfinex-derivatives","BTCF0:USTF0",1764651813578,0.0589,87059.0,87058.0,0.4310473]
["bitfinex-derivatives","BTCF0:USTF0",1764651814880,0.001,87059.0,87058.0,0.4310473]
["bitfinex-derivatives","BTCF0:USTF0",1764651815373,0.05781,87059.0,87058.0,0.4310473]
["bitfinex-derivatives","BTCF0:USTF0",1764651819776,0.05781,87059.0,87058.0,0.0702473]
["bitfinex-derivatives","BTCF0:USTF0",1764651820177,0.08320045,87059.0,87058.0,0.0702473]
["bitfinex-derivatives","BTCF0:USTF0",1764651820578,0.02639045,87059.0,87058.0,0.0702473]
["bitfinex-derivatives","BTCF0:USTF0",1764651821280,0.05562045,87059.0,87058.0,0.0702473]
["bitfinex-derivatives","BTCF0:USTF0",1764651821665,0.02639045,87059.0,87058.0,0.0702473]
["bitfinex-derivatives","BTCF0:USTF0",1764651821872,0.001,87059.0,87058.0,0.0702473]
["bitfinex-derivatives","BTCF0:USTF0",1764651829990,0.05781,87059.0,87058.0,0.0702473]
["bitfinex-derivatives","BTCF0:USTF0",1764651834689,0.05681,87055.0,87054.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1764651834985,0.50372649,87055.0,87054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651835287,0.0682991,87045.0,87044.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1764651835492,0.53223879,87045.0,87044.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1764651836081,0.53223879,87045.0,87044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651837679,0.05681,87042.0,87041.0,0.0683395]
["bitfinex-derivatives","BTCF0:USTF0",1764651837886,0.24223879,87042.0,87041.0,0.0683395]
["bitfinex-derivatives","BTCF0:USTF0",1764651838094,0.24123879,87042.0,87041.0,0.0683395]
["bitfinex-derivatives","BTCF0:USTF0",1764651838792,0.24423879,87042.0,87041.0,0.0683395]
["bitfinex-derivatives","BTCF0:USTF0",1764651839194,0.24523879,87042.0,87041.0,0.0683395]
["bitfinex-derivatives","BTCF0:USTF0",1764651839781,0.24523879,87042.0,87041.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764651841402,0.21981,87042.0,87041.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764651843602,0.05981,87042.0,87041.0,0.0683396]
["bitfinex-derivatives","BTCF0:USTF0",1764651843899,0.004,87042.0,87041.0,0.0683396]
["bitfinex-derivatives","BTCF0:USTF0",1764651844100,0.06234,87042.0,87041.0,0.0683396]
["bitfinex-derivatives","BTCF0:USTF0",1764651844701,0.05934,87042.0,87041.0,0.0683396]
["bitfinex-derivatives","BTCF0:USTF0",1764651844895,0.06034,87042.0,87041.0,0.0683396]
["bitfinex-derivatives","BTCF0:USTF0",1764651845091,0.06034,87042.0,87041.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764651845092,0.49034,87042.0,87041.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764651845298,0.48834,87042.0,87041.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1764651845600,0.49034,87042.0,87041.0,0.02744]
["bitfinex-derivatives","BTCF0:USTF0",1764651845996,0.06983,87038.0,87037.0,0.06806014]
["bitfinex-derivatives","BTCF0:USTF0",1764651846197,0.47983,87038.0,87037.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764651846606,0.05834,87037.0,87036.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764651846796,0.42834,87037.0,87036.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764651846996,0.42834,87037.0,87036.0,0.0297723]
["bitfinex-derivatives","BTCF0:USTF0",1764651848605,0.43034,87037.0,87036.0,0.0297723]
["bitfinex-derivatives","BTCF0:USTF0",1764651848908,0.43134,87037.0,87036.0,0.0297723]
["bitfinex-derivatives","BTCF0:USTF0",1764651849496,0.43134,87037.0,87036.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764651849696,0.42934,87037.0,87036.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764651849900,0.43234,87037.0,87036.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764651850908,0.05834,87025.0,87024.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1764651851204,0.44834,87025.0,87024.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1764651852408,0.44934,87025.0,87024.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1764651852598,0.44934,87025.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651853812,0.44934,87025.0,87024.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1764651854304,0.44934,87025.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651856994,0.44934,87025.0,87024.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1764651857213,0.07934,87025.0,87024.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1764651859306,0.05934,87025.0,87024.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1764651859698,0.48934,87025.0,87024.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1764651861008,0.19934,87025.0,87024.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1764651863117,0.001,87025.0,87024.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1764651869704,0.05934,87025.0,87024.0,0.43428]
["bitfinex-derivatives","BTCF0:USTF0",1764651869900,0.05934,87025.0,87024.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1764651870106,0.48934,87025.0,87024.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1764651870407,0.22934,87025.0,87024.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764651870607,0.10934,87025.0,87024.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764651871112,0.36934,87025.0,87024.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764651872215,0.05934,87025.0,87024.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764651873306,0.001,87025.0,87024.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764651873507,0.001,87025.0,87024.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1764651881210,0.45462,87025.0,87024.0,0.4175]
["bitfinex-derivatives","BTCF0:USTF0",1764651881411,0.47997891,87025.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651882217,0.47997891,87025.0,87024.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1764651882417,0.20997891,87025.0,87024.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764651884517,0.20997891,87025.0,87024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651884723,0.068164,87008.0,87007.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1764651884924,0.0681654,86997.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651885227,0.0681662,86991.0,86990.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1764651885417,0.4381662,86991.0,86990.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1764651885618,0.4381662,86991.0,86990.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764651885819,0.4371662,86991.0,86990.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764651886017,0.4351662,86991.0,86990.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764651886411,0.2251662,86991.0,86990.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764651886822,0.2251662,86991.0,86990.0,0.42279]
["bitfinex-derivatives","BTCF0:USTF0",1764651887023,0.21667,86991.0,86990.0,0.42279]
["bitfinex-derivatives","BTCF0:USTF0",1764651887716,0.21667,86991.0,86990.0,0.42379]
["bitfinex-derivatives","BTCF0:USTF0",1764651887905,0.2281662,86991.0,86990.0,0.42379]
["bitfinex-derivatives","BTCF0:USTF0",1764651889320,0.21667,86991.0,86990.0,0.42379]
["bitfinex-derivatives","BTCF0:USTF0",1764651889708,0.21667,86991.0,86990.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1764651889915,0.21967,86991.0,86990.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1764651890529,0.05967,86991.0,86990.0,0.42079]
["bitfinex-derivatives","BTCF0:USTF0",1764651890826,0.05967,86991.0,86990.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764651891016,0.06067,86991.0,86990.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764651891626,0.05967,86991.0,86990.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764651891924,0.06067,86991.0,86990.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764651892619,0.05967,86991.0,86990.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764651892825,0.43967,86991.0,86990.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764651893025,0.12967,86991.0,86990.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764651893526,0.12767,86991.0,86990.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764651893722,0.12967,86991.0,86990.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764651894622,0.05967,86991.0,86990.0,0.43626]
["bitfinex-derivatives","BTCF0:USTF0",1764651894824,0.4411662,86991.0,86990.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764651895526,0.4401662,86991.0,86990.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764651895729,0.4411662,86991.0,86990.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764651896314,0.4421662,86991.0,86990.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1764651896818,0.4391662,86991.0,86990.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1764651897020,0.4421662,86991.0,86990.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1764651897729,0.4421662,86991.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651898626,0.4421662,86991.0,86990.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1764651899137,0.4421662,86991.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651899328,0.4421662,86991.0,86990.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1764651900132,0.4421662,86991.0,86990.0,0.41979]
["bitfinex-derivatives","BTCF0:USTF0",1764651900316,0.4421662,86991.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651900518,0.4421662,86991.0,86983.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1764651900519,0.0681671,86984.0,86983.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1764651900829,0.4481671,86984.0,86983.0,0.00011269]
["bitfinex-derivatives","BTCF0:USTF0",1764651902033,0.0851183,86975.0,86974.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1764651902231,0.0851183,86975.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651902232,0.0681688,86971.0,86970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651902420,0.05667,86963.0,86962.0,0.4302703]
["bitfinex-derivatives","BTCF0:USTF0",1764651902731,0.05667,86963.0,86962.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1764651902928,0.05676011,86963.0,86962.0,0.41891]
["bitfinex-derivatives","BTCF0:USTF0",1764651903831,0.05676011,86963.0,86962.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1764651904431,0.05676011,86963.0,86962.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1764651908229,0.05555011,86963.0,86962.0,0.42091]
["bitfinex-derivatives","BTCF0:USTF0",1764651911937,0.05555011,86963.0,86962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764651911938,0.49555011,86963.0,86962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764651912441,0.52201949,86963.0,86962.0,0.05918]
["bitfinex-derivatives","BTCF0:USTF0",1764651912937,0.52201949,86963.0,86962.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764651914334,0.52201949,86963.0,86962.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764651915531,0.13201949,86963.0,86962.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764651917150,0.34201949,86963.0,86962.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764651919045,0.34201949,86963.0,86962.0,0.01879314]
["bitfinex-derivatives","BTCF0:USTF0",1764651919231,0.0578,86954.0,86953.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1764651919433,0.4278,86954.0,86953.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1764651920746,0.4278,86954.0,86953.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1764651923052,0.1278,86954.0,86953.0,0.41998]
["bitfinex-derivatives","BTCF0:USTF0",1764651923349,0.15431354,86954.0,86953.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764651924238,0.15431354,86954.0,86953.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1764651929755,0.08431354,86954.0,86953.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1764651929954,0.43431354,86954.0,86953.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1764651930252,0.22431354,86954.0,86953.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1764651931651,0.08431354,86954.0,86953.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1764651931846,0.08565354,86954.0,86953.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1764651932753,0.45565354,86954.0,86953.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1764651936958,0.22565354,86954.0,86953.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1764651937153,0.08565354,86954.0,86953.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1764651938653,0.08765354,86954.0,86953.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1764651941460,0.51765354,86954.0,86953.0,0.41798]
["bitfinex-derivatives","BTCF0:USTF0",1764651941662,0.05574,86933.0,86932.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1764651941860,0.29238765,86933.0,86932.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1764651942461,0.29238765,86933.0,86932.0,0.42739963]
["bitfinex-derivatives","BTCF0:USTF0",1764651943255,0.29238765,86933.0,86932.0,0.42839963]
["bitfinex-derivatives","BTCF0:USTF0",1764651944059,0.29238765,86933.0,86932.0,0.42739963]
["bitfinex-derivatives","BTCF0:USTF0",1764651944266,0.02664765,86933.0,86932.0,0.42739963]
["bitfinex-derivatives","BTCF0:USTF0",1764651944755,0.00013411,86933.0,86932.0,0.42739963]
["bitfinex-derivatives","BTCF0:USTF0",1764651947966,0.00017251,86941.0,86940.0,0.07134]
["bitfinex-derivatives","BTCF0:USTF0",1764651948163,0.00017251,86941.0,86940.0,0.43214]
["bitfinex-derivatives","BTCF0:USTF0",1764651948467,0.00017251,86941.0,86940.0,0.4436429]
["bitfinex-derivatives","BTCF0:USTF0",1764651949255,0.00117251,86941.0,86940.0,0.4436429]
["bitfinex-derivatives","BTCF0:USTF0",1764651951271,0.00017251,86941.0,86940.0,0.4436429]
["bitfinex-derivatives","BTCF0:USTF0",1764651951563,0.02843251,86941.0,86940.0,0.4436429]
["bitfinex-derivatives","BTCF0:USTF0",1764651951754,0.05591251,86941.0,86940.0,0.4436429]
["bitfinex-derivatives","BTCF0:USTF0",1764651953267,0.00017251,86941.0,86940.0,0.4436429]
["bitfinex-derivatives","BTCF0:USTF0",1764651959369,0.02843251,86941.0,86940.0,0.4436429]
["bitfinex-derivatives","BTCF0:USTF0",1764651959771,0.05591251,86941.0,86940.0,0.4272829]
["bitfinex-derivatives","BTCF0:USTF0",1764651962063,0.05591251,86941.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651962362,0.05591251,86941.0,86932.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1764651962363,0.05574,86933.0,86932.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1764651962566,0.28574,86933.0,86932.0,0.41578]
["bitfinex-derivatives","BTCF0:USTF0",1764651963180,0.28574,86933.0,86932.0,0.42713263]
["bitfinex-derivatives","BTCF0:USTF0",1764651963878,0.28574,86933.0,86932.0,0.41678]
["bitfinex-derivatives","BTCF0:USTF0",1764651965788,0.28574,86933.0,86932.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764651966078,0.05817,86921.0,86920.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764651966277,0.49817,86921.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651966783,0.49817,86921.0,86920.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1764651967085,0.49817,86921.0,86920.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764651967472,0.49817,86921.0,86920.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764651967777,0.49817,86921.0,86920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764651967990,0.52578779,86921.0,86920.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764651968279,0.02759,86914.0,86913.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764651968486,0.41897,86921.0,86920.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764651968684,0.8665746,86921.0,86920.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764651968888,0.05817,86914.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651969189,0.47817,86914.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651969367,0.47717,86914.0,86913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651969885,0.0696765,86913.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651970074,0.4596765,86913.0,86906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764651970387,0.0696786,86897.0,86896.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764651970681,0.50817,86897.0,86896.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764651970878,0.05817,86897.0,86896.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764651971185,0.49817,86897.0,86896.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1764651971374,0.49828412,86897.0,86896.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764651971683,0.02859,86883.0,86882.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764651971878,0.05717,86883.0,86882.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764651972079,0.05727603,86883.0,86882.0,0.42926853]
["bitfinex-derivatives","BTCF0:USTF0",1764651972283,0.05727603,86883.0,86882.0,0.91785]
["bitfinex-derivatives","BTCF0:USTF0",1764651972469,0.05727603,86883.0,86882.0,0.92934697]
["bitfinex-derivatives","BTCF0:USTF0",1764651972882,0.05727603,86883.0,86882.0,0.91785]
["bitfinex-derivatives","BTCF0:USTF0",1764651973275,0.05727603,86883.0,86882.0,0.55705]
["bitfinex-derivatives","BTCF0:USTF0",1764651973584,0.05727603,86883.0,86882.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764651973787,0.28727603,86883.0,86882.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764651974485,0.05727603,86883.0,86882.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764651974883,0.02859,86877.0,86876.0,0.06852044]
["bitfinex-derivatives","BTCF0:USTF0",1764651975081,0.05817,86877.0,86876.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764651975379,0.05817,86877.0,86876.0,0.06831549]
["bitfinex-derivatives","BTCF0:USTF0",1764651975584,0.05827603,86883.0,86882.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764651976489,0.07495,86877.0,86876.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764651976679,0.07495,86877.0,86876.0,0.0695614]
["bitfinex-derivatives","BTCF0:USTF0",1764651976878,0.07495,86877.0,86876.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764651977079,0.07495,86877.0,86876.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764651977281,0.05817,86877.0,86876.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764651977477,0.00210603,86883.0,86877.0,0.0115113]
["bitfinex-derivatives","BTCF0:USTF0",1764651977677,0.13827603,86883.0,86882.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764651978071,0.05827603,86883.0,86882.0,0.02835]
["bitfinex-derivatives","BTCF0:USTF0",1764651978272,0.05817,86875.0,86874.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764651979783,0.3608,86881.0,86874.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764651979988,0.58897,86881.0,86880.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764651980582,0.3608,86881.0,86880.0,0.07408]
["bitfinex-derivatives","BTCF0:USTF0",1764651980888,0.00010603,86883.0,86882.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764651981088,0.05817,86878.0,86877.0,0.0685612]
["bitfinex-derivatives","BTCF0:USTF0",1764651982890,0.05917,86878.0,86877.0,0.0685612]
["bitfinex-derivatives","BTCF0:USTF0",1764651983290,0.05917,86878.0,86877.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764651984491,0.05817,86875.0,86874.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764651986190,0.05917,86875.0,86874.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764651986892,0.45917,86875.0,86874.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764651987280,0.22917,86875.0,86874.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764651988793,0.22917,86875.0,86874.0,0.4293617]
["bitfinex-derivatives","BTCF0:USTF0",1764651989891,0.05917,86875.0,86874.0,0.4293617]
["bitfinex-derivatives","BTCF0:USTF0",1764651990287,0.001,86875.0,86874.0,0.4463917]
["bitfinex-derivatives","BTCF0:USTF0",1764651990596,0.05917,86875.0,86874.0,0.4293617]
["bitfinex-derivatives","BTCF0:USTF0",1764651993694,0.05917,86875.0,86874.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764651994698,0.08711184,86875.0,86874.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764651996685,0.13711184,86875.0,86874.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764651997690,0.02894184,86875.0,86874.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1764651998303,0.02994184,86875.0,86874.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1764652000609,0.05910184,86875.0,86874.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1764652000794,0.02994184,86875.0,86874.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1764652001396,0.05910184,86875.0,86874.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1764652002300,0.02994184,86875.0,86874.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1764652002502,0.05910184,86875.0,86874.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1764652003203,0.05888537,86875.0,86874.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1764652004302,0.02972537,86875.0,86874.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1764652005301,0.05888537,86875.0,86874.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1764652005696,0.02972537,86875.0,86874.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1764652008503,0.02555307,86875.0,86874.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1764652008710,0.01610141,86875.0,86874.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1764652009004,1.41e-06,86875.0,86874.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1764652009205,0.00010603,86883.0,86882.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764652009390,0.00010603,86883.0,86882.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1764652009595,0.30936251,86900.0,86890.0,0.0780796]
["bitfinex-derivatives","BTCF0:USTF0",1764652010003,0.3608,86907.0,86890.0,0.0780796]
["bitfinex-derivatives","BTCF0:USTF0",1764652010004,0.06176708,86903.0,86890.0,0.0780796]
["bitfinex-derivatives","BTCF0:USTF0",1764652010210,0.06176708,86905.0,86890.0,0.0780796]
["bitfinex-derivatives","BTCF0:USTF0",1764652010596,0.00021369,86891.0,86890.0,0.4388796]
["bitfinex-derivatives","BTCF0:USTF0",1764652011611,0.00421369,86891.0,86890.0,0.4388796]
["bitfinex-derivatives","BTCF0:USTF0",1764652012208,0.00521369,86891.0,86890.0,0.4388796]
["bitfinex-derivatives","BTCF0:USTF0",1764652012602,0.00381412,86891.0,86890.0,0.4388796]
["bitfinex-derivatives","BTCF0:USTF0",1764652012805,0.06055412,86891.0,86890.0,0.4281396]
["bitfinex-derivatives","BTCF0:USTF0",1764652013005,0.05955412,86891.0,86890.0,0.9281396]
["bitfinex-derivatives","BTCF0:USTF0",1764652013511,0.03197412,86891.0,86890.0,1.4281396]
["bitfinex-derivatives","BTCF0:USTF0",1764652013811,0.05691262,86899.0,86898.0,0.0673385]
["bitfinex-derivatives","BTCF0:USTF0",1764652015100,0.05991262,86899.0,86898.0,0.0673385]
["bitfinex-derivatives","BTCF0:USTF0",1764652015301,0.06091262,86899.0,86898.0,0.0673385]
["bitfinex-derivatives","BTCF0:USTF0",1764652017919,0.05991262,86899.0,86898.0,0.0673385]
["bitfinex-derivatives","BTCF0:USTF0",1764652018113,0.06091262,86899.0,86898.0,0.0673385]
["bitfinex-derivatives","BTCF0:USTF0",1764652018411,0.00417262,86899.0,86898.0,0.0673385]
["bitfinex-derivatives","BTCF0:USTF0",1764652019224,0.00417262,86899.0,86898.0,0.4281385]
["bitfinex-derivatives","BTCF0:USTF0",1764652019811,0.00317262,86899.0,86898.0,0.4281385]
["bitfinex-derivatives","BTCF0:USTF0",1764652020523,0.00217262,86899.0,86898.0,0.9281385]
["bitfinex-derivatives","BTCF0:USTF0",1764652020819,0.00217262,86899.0,86898.0,1.4281385]
["bitfinex-derivatives","BTCF0:USTF0",1764652021415,0.00117262,86899.0,86898.0,1.4281385]
["bitfinex-derivatives","BTCF0:USTF0",1764652028023,0.18612764,86920.0,86919.0,0.0685157]
["bitfinex-derivatives","BTCF0:USTF0",1764652028221,0.06668,86920.0,86919.0,0.0685157]
["bitfinex-derivatives","BTCF0:USTF0",1764652029226,0.07168,86920.0,86919.0,0.0685157]
["bitfinex-derivatives","BTCF0:USTF0",1764652029934,0.06168,86920.0,86919.0,0.08029375]
["bitfinex-derivatives","BTCF0:USTF0",1764652030113,0.03473,86920.0,86919.0,0.08029375]
["bitfinex-derivatives","BTCF0:USTF0",1764652030823,0.06268,86920.0,86919.0,0.08029375]
["bitfinex-derivatives","BTCF0:USTF0",1764652031326,0.006,86920.0,86919.0,0.08029375]
["bitfinex-derivatives","BTCF0:USTF0",1764652031720,0.03473,86920.0,86919.0,0.08029375]
["bitfinex-derivatives","BTCF0:USTF0",1764652031920,0.06268,86920.0,86919.0,0.08029375]
["bitfinex-derivatives","BTCF0:USTF0",1764652032124,0.45905,86920.0,86919.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764652032424,0.05668,86912.0,86911.0,0.41798262]
["bitfinex-derivatives","BTCF0:USTF0",1764652032618,0.43668,86912.0,86911.0,0.38922262]
["bitfinex-derivatives","BTCF0:USTF0",1764652033631,0.43768,86912.0,86911.0,0.38922262]
["bitfinex-derivatives","BTCF0:USTF0",1764652033926,0.44068,86912.0,86911.0,0.38922262]
["bitfinex-derivatives","BTCF0:USTF0",1764652034122,0.44068,86912.0,86911.0,0.02842262]
["bitfinex-derivatives","BTCF0:USTF0",1764652034420,0.0866109,86912.0,86911.0,0.05718262]
["bitfinex-derivatives","BTCF0:USTF0",1764652035128,0.0836109,86912.0,86911.0,0.05718262]
["bitfinex-derivatives","BTCF0:USTF0",1764652035316,0.0866109,86912.0,86911.0,0.05718262]
["bitfinex-derivatives","BTCF0:USTF0",1764652035718,0.0836109,86912.0,86911.0,0.05718262]
["bitfinex-derivatives","BTCF0:USTF0",1764652035913,0.0866109,86912.0,86911.0,0.05718262]
["bitfinex-derivatives","BTCF0:USTF0",1764652037724,0.0299309,86912.0,86911.0,0.05718262]
["bitfinex-derivatives","BTCF0:USTF0",1764652038724,0.004,86912.0,86911.0,0.05718262]
["bitfinex-derivatives","BTCF0:USTF0",1764652042719,0.06068,86912.0,86911.0,0.05718262]
["bitfinex-derivatives","BTCF0:USTF0",1764652046329,0.05968,86912.0,86911.0,0.05718262]
["bitfinex-derivatives","BTCF0:USTF0",1764652046525,0.06068,86912.0,86911.0,0.02842262]
["bitfinex-derivatives","BTCF0:USTF0",1764652046927,0.06068,86912.0,86911.0,0.05718262]
["bitfinex-derivatives","BTCF0:USTF0",1764652048040,0.05768,86912.0,86911.0,0.05718262]
["bitfinex-derivatives","BTCF0:USTF0",1764652048339,0.05868,86912.0,86911.0,0.05718262]
["bitfinex-derivatives","BTCF0:USTF0",1764652048736,0.002,86912.0,86911.0,0.05718262]
["bitfinex-derivatives","BTCF0:USTF0",1764652049528,0.05868,86912.0,86911.0,0.05718262]
["bitfinex-derivatives","BTCF0:USTF0",1764652051034,0.05768,86912.0,86911.0,0.05718262]
["bitfinex-derivatives","BTCF0:USTF0",1764652052143,0.05868,86912.0,86911.0,0.05718262]
["bitfinex-derivatives","BTCF0:USTF0",1764652053742,0.002,86912.0,86911.0,0.05718262]
["bitfinex-derivatives","BTCF0:USTF0",1764652054045,0.03154,86912.0,86911.0,0.05718262]
["bitfinex-derivatives","BTCF0:USTF0",1764652054246,0.002,86912.0,86911.0,0.05718262]
["bitfinex-derivatives","BTCF0:USTF0",1764652054942,0.05847262,86928.0,86927.0,0.0685047]
["bitfinex-derivatives","BTCF0:USTF0",1764652055143,0.02585755,86928.0,86927.0,0.4293047]
["bitfinex-derivatives","BTCF0:USTF0",1764652055540,0.00017262,86928.0,86927.0,0.4293047]
["bitfinex-derivatives","BTCF0:USTF0",1764652056843,0.00017262,86928.0,86927.0,0.9293047]
["bitfinex-derivatives","BTCF0:USTF0",1764652057032,0.00017262,86928.0,86927.0,1.4293047]
["bitfinex-derivatives","BTCF0:USTF0",1764652057232,0.00117262,86928.0,86927.0,1.4293047]
["bitfinex-derivatives","BTCF0:USTF0",1764652057434,0.00417262,86928.0,86927.0,1.4293047]
["bitfinex-derivatives","BTCF0:USTF0",1764652057945,0.00417262,86928.0,86927.0,1.9634247]
["bitfinex-derivatives","BTCF0:USTF0",1764652059448,0.03371262,86928.0,86927.0,1.9634247]
["bitfinex-derivatives","BTCF0:USTF0",1764652059643,0.06247262,86928.0,86927.0,1.9634247]
["bitfinex-derivatives","BTCF0:USTF0",1764652060130,0.03371262,86928.0,86927.0,1.9634247]
["bitfinex-derivatives","BTCF0:USTF0",1764652062344,0.06247262,86928.0,86927.0,1.4293047]
["bitfinex-derivatives","BTCF0:USTF0",1764652062548,0.06247262,86928.0,86927.0,1.9633447]
["bitfinex-derivatives","BTCF0:USTF0",1764652062549,0.07906262,86928.0,86927.0,1.9633447]
["bitfinex-derivatives","BTCF0:USTF0",1764652062849,0.07906262,86928.0,86927.0,1.4633447]
["bitfinex-derivatives","BTCF0:USTF0",1764652063050,0.07906262,86928.0,86927.0,0.9293047]
["bitfinex-derivatives","BTCF0:USTF0",1764652064454,0.07906262,86928.0,86927.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1764652070854,0.07606262,86928.0,86927.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1764652071057,0.07906262,86928.0,86927.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1764652071852,0.07806262,86928.0,86927.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1764652072053,0.07906262,86928.0,86927.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1764652072557,0.07806262,86928.0,86927.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1764652073151,0.07806262,86928.0,86927.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1764652075457,0.00317262,86928.0,86927.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1764652076060,0.03271262,86928.0,86927.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1764652076359,0.03171262,86928.0,86927.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1764652076565,0.03271262,86928.0,86927.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1764652078260,0.06147262,86928.0,86927.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1764652081789,0.07297712,86928.0,86927.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1764652082191,0.09870261,86928.0,86927.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1764652082489,0.52870261,86928.0,86927.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1764652082684,0.09719811,86928.0,86927.0,0.4293047]
["bitfinex-derivatives","BTCF0:USTF0",1764652082993,0.00317262,86928.0,86927.0,0.4293047]
["bitfinex-derivatives","BTCF0:USTF0",1764652083373,0.02890912,86928.0,86927.0,0.4293047]
["bitfinex-derivatives","BTCF0:USTF0",1764652084087,0.00317262,86928.0,86927.0,0.4293047]
["bitfinex-derivatives","BTCF0:USTF0",1764652084684,0.00317262,86928.0,86927.0,0.9293047]
["bitfinex-derivatives","BTCF0:USTF0",1764652084991,0.0553,86950.0,86949.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764652085191,0.08104581,86950.0,86949.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764652086193,0.08304581,86950.0,86949.0,0.06747793]
["bitfinex-derivatives","BTCF0:USTF0",1764652086383,0.08904581,86950.0,86949.0,0.06847793]
["bitfinex-derivatives","BTCF0:USTF0",1764652086685,0.53904581,86950.0,86949.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1764652087091,0.17904581,86950.0,86949.0,0.06847447]
["bitfinex-derivatives","BTCF0:USTF0",1764652087292,0.17904581,86950.0,86949.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764652087788,0.50646581,86950.0,86949.0,0.06897139]
["bitfinex-derivatives","BTCF0:USTF0",1764652087991,0.31646581,86950.0,86949.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764652088892,0.31646581,86950.0,86949.0,0.06875908]
["bitfinex-derivatives","BTCF0:USTF0",1764652092497,0.31646581,86950.0,86949.0,0.01258908]
["bitfinex-derivatives","BTCF0:USTF0",1764652092695,0.31646581,86950.0,86949.0,0.04012908]
["bitfinex-derivatives","BTCF0:USTF0",1764652093584,0.31646581,86950.0,86949.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1764652093789,0.31646581,86950.0,86949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764652093790,0.10646581,86950.0,86949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764652093985,0.55646581,86950.0,86949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764652102088,0.0553,86942.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764652102289,0.46104581,86942.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764652102493,0.17104581,86942.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764652103105,0.18254851,86942.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764652103294,0.18354851,86942.0,86941.0,0.02771251]
["bitfinex-derivatives","BTCF0:USTF0",1764652104299,0.18354851,86942.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764652104492,0.18754851,86942.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764652104692,0.08604581,86942.0,86941.0,0.05634251]
["bitfinex-derivatives","BTCF0:USTF0",1764652106112,0.05834581,86942.0,86941.0,0.05634251]
["bitfinex-derivatives","BTCF0:USTF0",1764652106403,0.08604581,86942.0,86941.0,0.05634251]
["bitfinex-derivatives","BTCF0:USTF0",1764652111604,0.08604581,86942.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764652113016,0.50604581,86942.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764652120804,0.08604581,86942.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764652121004,0.14604581,86942.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764652122805,0.34604581,86942.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764652127810,0.34604581,86942.0,86941.0,0.02878251]
["bitfinex-derivatives","BTCF0:USTF0",1764652128121,0.11604581,86942.0,86941.0,0.05780251]
["bitfinex-derivatives","BTCF0:USTF0",1764652130019,0.08604581,86942.0,86941.0,0.05780251]
["bitfinex-derivatives","BTCF0:USTF0",1764652131427,0.05834581,86942.0,86941.0,0.05780251]
["bitfinex-derivatives","BTCF0:USTF0",1764652131724,0.08572581,86942.0,86941.0,0.05780251]
["bitfinex-derivatives","BTCF0:USTF0",1764652132218,0.08572581,86942.0,86941.0,0.41860251]
["bitfinex-derivatives","BTCF0:USTF0",1764652134215,0.03074581,86942.0,86941.0,0.41860251]
["bitfinex-derivatives","BTCF0:USTF0",1764652134416,0.005,86942.0,86941.0,0.41860251]
["bitfinex-derivatives","BTCF0:USTF0",1764652135226,0.005,86942.0,86941.0,0.91860251]
["bitfinex-derivatives","BTCF0:USTF0",1764652135426,0.005,86942.0,86941.0,1.41860251]
["bitfinex-derivatives","BTCF0:USTF0",1764652136830,0.004,86942.0,86941.0,1.41860251]
["bitfinex-derivatives","BTCF0:USTF0",1764652137021,0.01742,86955.0,86941.0,1.41860251]
["bitfinex-derivatives","BTCF0:USTF0",1764652137225,0.07367,86955.0,86954.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764652137426,0.09934479,86955.0,86954.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764652137930,0.09934479,86955.0,86954.0,0.0691311]
["bitfinex-derivatives","BTCF0:USTF0",1764652139125,0.10034479,86955.0,86954.0,0.0691311]
["bitfinex-derivatives","BTCF0:USTF0",1764652139321,0.10234479,86955.0,86954.0,0.0691311]
["bitfinex-derivatives","BTCF0:USTF0",1764652139529,0.10234479,86955.0,86954.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1764652139725,0.07261,86952.0,86951.0,0.0691314]
["bitfinex-derivatives","BTCF0:USTF0",1764652140834,0.07461,86952.0,86951.0,0.0691314]
["bitfinex-derivatives","BTCF0:USTF0",1764652141226,0.05625,86942.0,86941.0,0.41860251]
["bitfinex-derivatives","BTCF0:USTF0",1764652141732,0.05625,86942.0,86941.0,0.43010531]
["bitfinex-derivatives","BTCF0:USTF0",1764652142122,0.05625,86942.0,86941.0,0.93010531]
["bitfinex-derivatives","BTCF0:USTF0",1764652142833,0.07469,86948.0,86947.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1764652144335,0.07569,86948.0,86947.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1764652147235,0.05933,86948.0,86947.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1764652147638,0.07676,86948.0,86947.0,0.069482]
["bitfinex-derivatives","BTCF0:USTF0",1764652149940,0.07676,86948.0,86947.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764652151140,0.0289325,86944.0,86942.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1764652151347,0.05833,86943.0,86942.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1764652152046,0.05833,86943.0,86942.0,0.0397926]
["bitfinex-derivatives","BTCF0:USTF0",1764652152245,0.05833,86943.0,86942.0,0.0115026]
["bitfinex-derivatives","BTCF0:USTF0",1764652152447,0.05833,86943.0,86942.0,0.0397926]
["bitfinex-derivatives","BTCF0:USTF0",1764652152648,0.44833,86943.0,86942.0,0.0397926]
["bitfinex-derivatives","BTCF0:USTF0",1764652153542,0.45033,86943.0,86942.0,0.0397926]
["bitfinex-derivatives","BTCF0:USTF0",1764652153744,0.0698327,86942.0,86941.0,0.36097251]
["bitfinex-derivatives","BTCF0:USTF0",1764652154045,0.4698327,86942.0,86941.0,0.36097251]
["bitfinex-derivatives","BTCF0:USTF0",1764652154347,0.12833,86942.0,86941.0,0.36097251]
["bitfinex-derivatives","BTCF0:USTF0",1764652154847,0.12833,86942.0,86941.0,0.38926251]
["bitfinex-derivatives","BTCF0:USTF0",1764652155035,0.05833,86942.0,86941.0,0.41895251]
["bitfinex-derivatives","BTCF0:USTF0",1764652155232,0.06033,86942.0,86941.0,0.41895251]
["bitfinex-derivatives","BTCF0:USTF0",1764652155435,0.06133,86942.0,86941.0,0.41895251]
["bitfinex-derivatives","BTCF0:USTF0",1764652155834,0.03239,86942.0,86941.0,0.41895251]
["bitfinex-derivatives","BTCF0:USTF0",1764652156045,0.003,86942.0,86941.0,0.41895251]
["bitfinex-derivatives","BTCF0:USTF0",1764652156552,0.03239,86942.0,86941.0,0.41895251]
["bitfinex-derivatives","BTCF0:USTF0",1764652156746,0.06133,86942.0,86941.0,0.41895251]
["bitfinex-derivatives","BTCF0:USTF0",1764652157549,0.06033,86942.0,86941.0,0.41895251]
["bitfinex-derivatives","BTCF0:USTF0",1764652158252,0.05833,86942.0,86941.0,0.41895251]
["bitfinex-derivatives","BTCF0:USTF0",1764652159139,0.05833,86942.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764652159140,0.5008327,86942.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764652159447,0.52625183,86942.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764652160546,0.0872636,86935.0,86934.0,0.07561]
["bitfinex-derivatives","BTCF0:USTF0",1764652160744,0.4772636,86935.0,86934.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764652161249,0.2272636,86935.0,86934.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764652161839,0.2292636,86935.0,86934.0,0.04732]
["bitfinex-derivatives","BTCF0:USTF0",1764652162257,0.05833,86933.0,86932.0,0.0397939]
["bitfinex-derivatives","BTCF0:USTF0",1764652162443,0.11833,86933.0,86932.0,0.0397939]
["bitfinex-derivatives","BTCF0:USTF0",1764652162956,0.11833,86933.0,86932.0,0.0694839]
["bitfinex-derivatives","BTCF0:USTF0",1764652163947,0.11833,86933.0,86932.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764652164346,0.11933,86933.0,86932.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764652164555,0.12033,86933.0,86932.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764652164756,0.11933,86933.0,86932.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764652164958,0.12033,86933.0,86932.0,0.0695142]
["bitfinex-derivatives","BTCF0:USTF0",1764652165252,0.11933,86933.0,86932.0,0.0695142]
["bitfinex-derivatives","BTCF0:USTF0",1764652165457,0.12033,86933.0,86932.0,0.0695142]
["bitfinex-derivatives","BTCF0:USTF0",1764652165756,0.06033,86933.0,86932.0,0.0695142]
["bitfinex-derivatives","BTCF0:USTF0",1764652166853,0.05933,86933.0,86932.0,0.0695142]
["bitfinex-derivatives","BTCF0:USTF0",1764652167055,0.06033,86933.0,86932.0,0.0695142]
["bitfinex-derivatives","BTCF0:USTF0",1764652167241,0.001,86933.0,86932.0,0.0695142]
["bitfinex-derivatives","BTCF0:USTF0",1764652167445,0.003,86933.0,86932.0,0.0695142]
["bitfinex-derivatives","BTCF0:USTF0",1764652167656,0.002,86933.0,86932.0,0.0695142]
["bitfinex-derivatives","BTCF0:USTF0",1764652167854,0.001,86933.0,86932.0,0.0695142]
["bitfinex-derivatives","BTCF0:USTF0",1764652168055,0.003,86933.0,86932.0,0.0695142]
["bitfinex-derivatives","BTCF0:USTF0",1764652168556,0.002,86933.0,86932.0,0.0695142]
["bitfinex-derivatives","BTCF0:USTF0",1764652168966,0.21557925,86942.0,86941.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764652169148,0.05833,86942.0,86941.0,0.4302828]
["bitfinex-derivatives","BTCF0:USTF0",1764652170154,0.05933,86942.0,86941.0,0.4302828]
["bitfinex-derivatives","BTCF0:USTF0",1764652170955,0.06133,86942.0,86941.0,0.4302828]
["bitfinex-derivatives","BTCF0:USTF0",1764652171355,0.05825,86933.0,86932.0,0.0817661]
["bitfinex-derivatives","BTCF0:USTF0",1764652171664,0.01758,86935.0,86930.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1764652171665,0.07583,86940.0,86939.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764652174059,0.07683,86940.0,86939.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764652174463,0.07883,86940.0,86939.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764652187771,0.07883,86940.0,86939.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1764652188574,0.05628,86939.0,86938.0,0.3723031]
["bitfinex-derivatives","BTCF0:USTF0",1764652189968,0.05728,86939.0,86938.0,0.4013831]
["bitfinex-derivatives","BTCF0:USTF0",1764652190168,0.05928,86939.0,86938.0,0.4013831]
["bitfinex-derivatives","BTCF0:USTF0",1764652192074,0.05928,86939.0,86938.0,0.4309731]
["bitfinex-derivatives","BTCF0:USTF0",1764652198481,0.05928,86939.0,86938.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1764652198672,0.08486063,86939.0,86938.0,0.38988]
["bitfinex-derivatives","BTCF0:USTF0",1764652198979,0.08486063,86939.0,86938.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1764652201884,0.05650063,86939.0,86938.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1764652202089,0.03092,86939.0,86938.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1764652202276,0.003,86939.0,86938.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1764652202880,0.0018274,86939.0,86938.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1764652203180,0.0018274,86939.0,86938.0,0.50227436]
["bitfinex-derivatives","BTCF0:USTF0",1764652203385,0.0018274,86939.0,86938.0,1.00227436]
["bitfinex-derivatives","BTCF0:USTF0",1764652203891,0.0018274,86939.0,86938.0,1.50227436]
["bitfinex-derivatives","BTCF0:USTF0",1764652205077,0.0590674,86939.0,86938.0,1.41947]
["bitfinex-derivatives","BTCF0:USTF0",1764652205875,0.0590674,86939.0,86938.0,0.91947]
["bitfinex-derivatives","BTCF0:USTF0",1764652206675,0.0590674,86939.0,86938.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1764652206874,0.0590674,86939.0,86938.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764652208892,0.0018274,86939.0,86938.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764652210596,0.0018274,86939.0,86938.0,0.55867]
["bitfinex-derivatives","BTCF0:USTF0",1764652211385,0.0018274,86939.0,86938.0,1.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764652212178,0.0018274,86939.0,86938.0,1.41947]
["bitfinex-derivatives","BTCF0:USTF0",1764652213987,0.00017251,86948.0,86947.0,0.068652]
["bitfinex-derivatives","BTCF0:USTF0",1764652214181,0.00017251,86948.0,86947.0,0.963332]
["bitfinex-derivatives","BTCF0:USTF0",1764652215789,0.00017251,86948.0,86947.0,1.463332]
["bitfinex-derivatives","BTCF0:USTF0",1764652216586,0.00017251,86948.0,86947.0,1.963332]
["bitfinex-derivatives","BTCF0:USTF0",1764652221599,1e-08,86948.0,86947.0,2.213332]
["bitfinex-derivatives","BTCF0:USTF0",1764652221782,1e-08,86948.0,86947.0,2.613332]
["bitfinex-derivatives","BTCF0:USTF0",1764652222895,1e-08,86948.0,86947.0,2.620332]
["bitfinex-derivatives","BTCF0:USTF0",1764652223391,1e-08,86948.0,86947.0,2.70283316]
["bitfinex-derivatives","BTCF0:USTF0",1764652223595,1e-08,86948.0,86947.0,2.620332]
["bitfinex-derivatives","BTCF0:USTF0",1764652223786,1e-08,86948.0,86947.0,2.70283316]
["bitfinex-derivatives","BTCF0:USTF0",1764652224187,1e-08,86948.0,86947.0,2.620332]
["bitfinex-derivatives","BTCF0:USTF0",1764652225585,1e-08,86948.0,86947.0,2.219332]
["bitfinex-derivatives","BTCF0:USTF0",1764652225784,0.07451,86980.0,86979.0,0.0686478]
["bitfinex-derivatives","BTCF0:USTF0",1764652226189,0.05724,86980.0,86979.0,0.0686478]
["bitfinex-derivatives","BTCF0:USTF0",1764652226885,0.05724,86980.0,86979.0,0.08034036]
["bitfinex-derivatives","BTCF0:USTF0",1764652227485,0.07451,86980.0,86979.0,0.08034036]
["bitfinex-derivatives","BTCF0:USTF0",1764652227995,0.07651,86980.0,86979.0,0.08034036]
["bitfinex-derivatives","BTCF0:USTF0",1764652228397,0.07551,86980.0,86979.0,0.08034036]
["bitfinex-derivatives","BTCF0:USTF0",1764652228894,0.07551,86980.0,86979.0,0.02319036]
["bitfinex-derivatives","BTCF0:USTF0",1764652228895,0.26451,86980.0,86979.0,0.02319036]
["bitfinex-derivatives","BTCF0:USTF0",1764652229092,0.07651,86980.0,86979.0,0.55695036]
["bitfinex-derivatives","BTCF0:USTF0",1764652229497,0.07751,86980.0,86979.0,0.55695036]
["bitfinex-derivatives","BTCF0:USTF0",1764652229698,0.07751,86980.0,86979.0,0.58693036]
["bitfinex-derivatives","BTCF0:USTF0",1764652230192,0.07651,86980.0,86979.0,0.58693036]
["bitfinex-derivatives","BTCF0:USTF0",1764652230397,0.07751,86980.0,86979.0,0.58693036]
["bitfinex-derivatives","BTCF0:USTF0",1764652231185,0.07851,86980.0,86979.0,0.58693036]
["bitfinex-derivatives","BTCF0:USTF0",1764652231704,0.07551,86980.0,86979.0,0.08034036]
["bitfinex-derivatives","BTCF0:USTF0",1764652231897,0.07651,86980.0,86979.0,0.08034036]
["bitfinex-derivatives","BTCF0:USTF0",1764652232097,0.07751,86980.0,86979.0,0.08034036]
["bitfinex-derivatives","BTCF0:USTF0",1764652232489,0.07751,86980.0,86979.0,0.05317036]
["bitfinex-derivatives","BTCF0:USTF0",1764652232794,0.07751,86980.0,86979.0,0.08081036]
["bitfinex-derivatives","BTCF0:USTF0",1764652233803,0.003,86980.0,86979.0,0.08081036]
["bitfinex-derivatives","BTCF0:USTF0",1764652234186,0.001,86980.0,86979.0,0.08081036]
["bitfinex-derivatives","BTCF0:USTF0",1764652234384,0.004,86980.0,86979.0,0.58081036]
["bitfinex-derivatives","BTCF0:USTF0",1764652234890,0.05808251,86988.0,86987.0,0.0661567]
["bitfinex-derivatives","BTCF0:USTF0",1764652235910,0.01727,86990.0,86987.0,0.0661567]
["bitfinex-derivatives","BTCF0:USTF0",1764652235911,0.02867,86995.0,86994.0,0.0661558]
["bitfinex-derivatives","BTCF0:USTF0",1764652236204,0.07491,87005.0,87004.0,0.0661545]
["bitfinex-derivatives","BTCF0:USTF0",1764652236399,0.07491,87005.0,87004.0,0.4269545]
["bitfinex-derivatives","BTCF0:USTF0",1764652237797,0.07991,87005.0,87004.0,0.4269545]
["bitfinex-derivatives","BTCF0:USTF0",1764652237993,0.08091,87005.0,87004.0,0.4269545]
["bitfinex-derivatives","BTCF0:USTF0",1764652241394,0.06391,87005.0,87004.0,0.4269545]
["bitfinex-derivatives","BTCF0:USTF0",1764652242104,0.08091,87005.0,87004.0,0.4269545]
["bitfinex-derivatives","BTCF0:USTF0",1764652243303,0.06391,87005.0,87004.0,0.4269545]
["bitfinex-derivatives","BTCF0:USTF0",1764652243896,0.006,87005.0,87004.0,0.4269545]
["bitfinex-derivatives","BTCF0:USTF0",1764652244393,0.006,87005.0,87004.0,0.9269545]
["bitfinex-derivatives","BTCF0:USTF0",1764652244996,0.006,87005.0,87004.0,1.4269545]
["bitfinex-derivatives","BTCF0:USTF0",1764652247200,0.0288424,87013.0,87012.0,0.0661534]
["bitfinex-derivatives","BTCF0:USTF0",1764652247405,0.0288424,87013.0,87012.0,0.9604734]
["bitfinex-derivatives","BTCF0:USTF0",1764652248298,0.0298424,87013.0,87012.0,0.9604734]
["bitfinex-derivatives","BTCF0:USTF0",1764652248600,0.0348424,87013.0,87012.0,0.9604734]
["bitfinex-derivatives","BTCF0:USTF0",1764652248804,0.0640824,87013.0,87012.0,0.9604734]
["bitfinex-derivatives","BTCF0:USTF0",1764652249204,0.0061724,87013.0,87012.0,0.9604734]
["bitfinex-derivatives","BTCF0:USTF0",1764652249511,0.0061724,87013.0,87012.0,1.4604734]
["bitfinex-derivatives","BTCF0:USTF0",1764652249898,0.0348424,87013.0,87012.0,1.4604734]
["bitfinex-derivatives","BTCF0:USTF0",1764652250103,0.0640824,87013.0,87012.0,1.9604734]
["bitfinex-derivatives","BTCF0:USTF0",1764652251816,0.0061724,87013.0,87012.0,1.9604734]
["bitfinex-derivatives","BTCF0:USTF0",1764652254909,0.07491,87030.0,87029.0,0.0661512]
["bitfinex-derivatives","BTCF0:USTF0",1764652255211,0.05791,87030.0,87029.0,0.0661512]
["bitfinex-derivatives","BTCF0:USTF0",1764652255512,0.02867,87030.0,87029.0,0.0661512]
["bitfinex-derivatives","BTCF0:USTF0",1764652255711,0.05791,87030.0,87029.0,0.0661512]
["bitfinex-derivatives","BTCF0:USTF0",1764652256214,0.06491,87030.0,87029.0,0.07740748]
["bitfinex-derivatives","BTCF0:USTF0",1764652256613,0.05991,87030.0,87029.0,0.07740748]
["bitfinex-derivatives","BTCF0:USTF0",1764652256917,0.007,87030.0,87029.0,0.07740748]
["bitfinex-derivatives","BTCF0:USTF0",1764652257421,0.006,87030.0,87029.0,0.07740748]
["bitfinex-derivatives","BTCF0:USTF0",1764652257918,0.03467,87030.0,87029.0,0.07740748]
["bitfinex-derivatives","BTCF0:USTF0",1764652258318,0.06391,87030.0,87029.0,0.07740748]
["bitfinex-derivatives","BTCF0:USTF0",1764652258522,0.08091,87030.0,87029.0,0.57740748]
["bitfinex-derivatives","BTCF0:USTF0",1764652259018,0.07591,87030.0,87029.0,0.57740748]
["bitfinex-derivatives","BTCF0:USTF0",1764652259207,0.06091,87030.0,87029.0,0.57740748]
["bitfinex-derivatives","BTCF0:USTF0",1764652259402,0.003,87030.0,87029.0,0.57740748]
["bitfinex-derivatives","BTCF0:USTF0",1764652261417,0.003,87030.0,87029.0,1.07740748]
["bitfinex-derivatives","BTCF0:USTF0",1764652262518,0.0001724,87038.0,87037.0,0.0664701]
["bitfinex-derivatives","BTCF0:USTF0",1764652262719,0.0001724,87038.0,87037.0,0.9606301]
["bitfinex-derivatives","BTCF0:USTF0",1764652263512,0.0001724,87038.0,87037.0,1.4606301]
["bitfinex-derivatives","BTCF0:USTF0",1764652263711,0.0011724,87038.0,87037.0,1.4606301]
["bitfinex-derivatives","BTCF0:USTF0",1764652264509,0.0011724,87038.0,87037.0,1.9606301]
["bitfinex-derivatives","BTCF0:USTF0",1764652266322,0.0011724,87038.0,87037.0,2.0106301]
["bitfinex-derivatives","BTCF0:USTF0",1764652268218,0.0001724,87038.0,87037.0,2.0106301]
["bitfinex-derivatives","BTCF0:USTF0",1764652268516,0.0001724,87038.0,87037.0,2.0126301]
["bitfinex-derivatives","BTCF0:USTF0",1764652271116,0.0001724,87038.0,87037.0,1.9626301]
["bitfinex-derivatives","BTCF0:USTF0",1764652271317,0.0001724,87038.0,87037.0,2.0126301]
["bitfinex-derivatives","BTCF0:USTF0",1764652272228,0.2307165,87060.0,87059.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1764652272421,0.07384,87060.0,87059.0,0.9605672]
["bitfinex-derivatives","BTCF0:USTF0",1764652273822,0.07484,87060.0,87059.0,0.9605672]
["bitfinex-derivatives","BTCF0:USTF0",1764652275925,0.07492,87060.0,87059.0,0.9605672]
["bitfinex-derivatives","BTCF0:USTF0",1764652278739,0.001,87060.0,87059.0,0.9605672]
["bitfinex-derivatives","BTCF0:USTF0",1764652279337,0.001,87060.0,87059.0,1.4605672]
["bitfinex-derivatives","BTCF0:USTF0",1764652279741,0.001,87060.0,87059.0,1.9605672]
["bitfinex-derivatives","BTCF0:USTF0",1764652281628,0.00011179,87068.0,87059.0,1.9605672]
["bitfinex-derivatives","BTCF0:USTF0",1764652281629,0.00011179,87068.0,87067.0,0.0665662]
["bitfinex-derivatives","BTCF0:USTF0",1764652281831,0.00011179,87068.0,87067.0,0.9604862]
["bitfinex-derivatives","BTCF0:USTF0",1764652282439,0.00011179,87068.0,87067.0,1.0104862]
["bitfinex-derivatives","BTCF0:USTF0",1764652282737,0.00111179,87068.0,87067.0,1.5104862]
["bitfinex-derivatives","BTCF0:USTF0",1764652283443,0.00111179,87068.0,87067.0,2.0104862]
["bitfinex-derivatives","BTCF0:USTF0",1764652284342,0.41764,87093.0,87092.0,0.0665629]
["bitfinex-derivatives","BTCF0:USTF0",1764652284545,0.44283295,87093.0,87092.0,0.5997629]
["bitfinex-derivatives","BTCF0:USTF0",1764652284736,0.08203295,87093.0,87092.0,0.9605629]
["bitfinex-derivatives","BTCF0:USTF0",1764652284937,0.05684,87093.0,87092.0,0.9605629]
["bitfinex-derivatives","BTCF0:USTF0",1764652285342,0.05784,87093.0,87092.0,0.9605629]
["bitfinex-derivatives","BTCF0:USTF0",1764652286938,0.05784,87093.0,87092.0,0.94908]
["bitfinex-derivatives","BTCF0:USTF0",1764652287140,0.05784,87093.0,87092.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1764652287447,0.05784,87093.0,87092.0,0.92412]
["bitfinex-derivatives","BTCF0:USTF0",1764652287645,0.05784,87093.0,87092.0,0.42754263]
["bitfinex-derivatives","BTCF0:USTF0",1764652287939,0.05784,87093.0,87092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652288141,0.05684,87086.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652288342,0.05684,87086.0,87085.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1764652288849,0.05684,87086.0,87085.0,0.90329648]
["bitfinex-derivatives","BTCF0:USTF0",1764652289340,0.05684,87086.0,87085.0,0.93125648]
["bitfinex-derivatives","BTCF0:USTF0",1764652290134,0.05684,87086.0,87085.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1764652290334,0.05784,87086.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652290533,0.05784,87086.0,87085.0,0.41588]
["bitfinex-derivatives","BTCF0:USTF0",1764652291139,0.05784,87086.0,87085.0,0.42743852]
["bitfinex-derivatives","BTCF0:USTF0",1764652296342,0.029,87086.0,87085.0,0.42743852]
["bitfinex-derivatives","BTCF0:USTF0",1764652296641,0.05686,87086.0,87085.0,0.42743852]
["bitfinex-derivatives","BTCF0:USTF0",1764652296846,0.05686,87086.0,87085.0,0.96047852]
["bitfinex-derivatives","BTCF0:USTF0",1764652300656,0.05686,87086.0,87085.0,0.39947852]
["bitfinex-derivatives","BTCF0:USTF0",1764652300847,0.05686,87086.0,87085.0,0.37235852]
["bitfinex-derivatives","BTCF0:USTF0",1764652301249,0.05686,87086.0,87085.0,0.40146852]
["bitfinex-derivatives","BTCF0:USTF0",1764652301554,0.05686,87086.0,87085.0,0.42993852]
["bitfinex-derivatives","BTCF0:USTF0",1764652306157,0.0820344,87086.0,87085.0,0.42993852]
["bitfinex-derivatives","BTCF0:USTF0",1764652309051,0.0820344,87086.0,87085.0,0.40146852]
["bitfinex-derivatives","BTCF0:USTF0",1764652309251,0.0820344,87086.0,87085.0,0.42993852]
["bitfinex-derivatives","BTCF0:USTF0",1764652315158,0.0820344,87086.0,87085.0,0.44142232]
["bitfinex-derivatives","BTCF0:USTF0",1764652321049,0.0820344,87086.0,87085.0,0.08062232]
["bitfinex-derivatives","BTCF0:USTF0",1764652324752,0.0820344,87086.0,87084.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652324962,0.0946682,87085.0,87084.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652325172,0.2546682,87085.0,87084.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652325467,0.2546682,87085.0,87084.0,0.0593223]
["bitfinex-derivatives","BTCF0:USTF0",1764652326373,0.0546444,87085.0,87084.0,0.0593223]
["bitfinex-derivatives","BTCF0:USTF0",1764652326765,0.0831844,87085.0,87084.0,0.0593223]
["bitfinex-derivatives","BTCF0:USTF0",1764652327157,0.0831844,87085.0,87084.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652327665,0.0841844,87085.0,87084.0,0.0301123]
["bitfinex-derivatives","BTCF0:USTF0",1764652328067,0.0841844,87085.0,87084.0,0.0593223]
["bitfinex-derivatives","BTCF0:USTF0",1764652328273,0.0556444,87085.0,87084.0,0.0593223]
["bitfinex-derivatives","BTCF0:USTF0",1764652328566,0.0841844,87085.0,87084.0,0.4201223]
["bitfinex-derivatives","BTCF0:USTF0",1764652329169,0.0556444,87085.0,87084.0,0.4201223]
["bitfinex-derivatives","BTCF0:USTF0",1764652329367,0.0261744,87085.0,87084.0,0.4326723]
["bitfinex-derivatives","BTCF0:USTF0",1764652332973,0.06176708,87105.0,87102.0,0.0414215]
["bitfinex-derivatives","BTCF0:USTF0",1764652333186,0.05801,87107.0,87106.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764652333469,0.08340191,87107.0,87106.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764652334969,0.08440191,87107.0,87106.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764652335165,0.08440191,87107.0,87106.0,0.070631]
["bitfinex-derivatives","BTCF0:USTF0",1764652335368,0.02639191,87107.0,87106.0,0.470631]
["bitfinex-derivatives","BTCF0:USTF0",1764652335579,0.05801,87127.0,87126.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764652335764,0.08336064,87127.0,87126.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764652336475,0.08336064,87127.0,87126.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1764652336867,0.07517,87120.0,87119.0,0.05915]
["bitfinex-derivatives","BTCF0:USTF0",1764652337067,0.07517,87120.0,87119.0,0.07063933]
["bitfinex-derivatives","BTCF0:USTF0",1764652338069,0.06176708,87150.0,87149.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1764652338372,0.01716,87156.0,87155.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1764652338963,0.07517,87156.0,87155.0,0.0114746]
["bitfinex-derivatives","BTCF0:USTF0",1764652340177,0.07517,87156.0,87155.0,0.5114746]
["bitfinex-derivatives","BTCF0:USTF0",1764652340373,0.30517,87156.0,87155.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764652340575,0.30617,87156.0,87155.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764652340968,0.07617,87156.0,87155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764652342680,0.07617,87156.0,87155.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764652342681,0.07517,87156.0,87155.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764652342874,0.01716,87156.0,87155.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764652343177,0.07517,87156.0,87155.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764652343773,0.01716,87156.0,87155.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764652344085,0.01716,87156.0,87155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764652344981,0.01716,87162.0,87155.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764652345190,0.01716,87162.0,87161.0,0.3722738]
["bitfinex-derivatives","BTCF0:USTF0",1764652345366,0.07517,87162.0,87161.0,0.9065138]
["bitfinex-derivatives","BTCF0:USTF0",1764652346380,0.07517,87162.0,87161.0,1.4065138]
["bitfinex-derivatives","BTCF0:USTF0",1764652346884,0.07517,87162.0,87161.0,1.9065138]
["bitfinex-derivatives","BTCF0:USTF0",1764652347081,0.07517,87162.0,87161.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652347682,0.07517,87162.0,87161.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764652347986,0.41517,87162.0,87161.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764652348390,0.41517,87162.0,87161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652348770,0.41517,87162.0,87157.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764652348771,0.05801,87158.0,87157.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764652348975,0.50801,87158.0,87157.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764652349487,0.23801,87158.0,87157.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764652353088,0.23901,87158.0,87157.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764652353390,0.2504842,87158.0,87157.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764652354387,0.4504842,87158.0,87157.0,0.06809]
["bitfinex-derivatives","BTCF0:USTF0",1764652354585,0.4504842,87158.0,87157.0,0.05859372]
["bitfinex-derivatives","BTCF0:USTF0",1764652354788,0.0884361,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652356789,0.4984361,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652357691,0.1784361,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652358080,0.1794361,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652358693,0.0894361,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652359293,0.0188,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652359480,0.0467,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652359685,0.07639,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652360292,0.07639,87143.0,87142.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764652360783,0.43639,87143.0,87142.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764652361889,0.43639,87143.0,87142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652362288,0.0690663,87142.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652362491,0.47347468,87142.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652364883,0.47447468,87142.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652366188,0.47197468,87142.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652368398,0.09197468,87142.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652368705,0.22197468,87142.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652368902,0.09197468,87142.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652369102,0.45197468,87142.0,87134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652375105,0.09447468,87142.0,87140.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1764652375902,0.09447468,87142.0,87141.0,0.36097219]
["bitfinex-derivatives","BTCF0:USTF0",1764652376091,0.08299838,87142.0,87141.0,0.36097219]
["bitfinex-derivatives","BTCF0:USTF0",1764652377312,0.05330838,87142.0,87141.0,0.36097219]
["bitfinex-derivatives","BTCF0:USTF0",1764652377899,0.02540838,87142.0,87141.0,0.36097219]
["bitfinex-derivatives","BTCF0:USTF0",1764652378300,0.02540838,87142.0,87141.0,0.86097219]
["bitfinex-derivatives","BTCF0:USTF0",1764652379006,0.08299838,87142.0,87141.0,1.36097219]
["bitfinex-derivatives","BTCF0:USTF0",1764652379414,0.05330838,87142.0,87141.0,1.36097219]
["bitfinex-derivatives","BTCF0:USTF0",1764652380509,0.001,87142.0,87141.0,1.36097219]
["bitfinex-derivatives","BTCF0:USTF0",1764652381406,0.001,87142.0,87141.0,1.76097219]
["bitfinex-derivatives","BTCF0:USTF0",1764652381612,0.0457,87150.0,87149.0,0.0114754]
["bitfinex-derivatives","BTCF0:USTF0",1764652381808,0.10029492,87150.0,87149.0,0.3722754]
["bitfinex-derivatives","BTCF0:USTF0",1764652383012,0.10029492,87150.0,87149.0,0.8722754]
["bitfinex-derivatives","BTCF0:USTF0",1764652383518,0.10129492,87150.0,87149.0,0.8722754]
["bitfinex-derivatives","BTCF0:USTF0",1764652384408,0.07159988,87150.0,87149.0,0.8722754]
["bitfinex-derivatives","BTCF0:USTF0",1764652384617,0.001,87150.0,87149.0,0.8722754]
["bitfinex-derivatives","BTCF0:USTF0",1764652384911,0.07423,87150.0,87149.0,0.8722754]
["bitfinex-derivatives","BTCF0:USTF0",1764652385124,0.07423,87150.0,87149.0,1.3722754]
["bitfinex-derivatives","BTCF0:USTF0",1764652385710,0.07423,87150.0,87149.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652385913,0.07423,87150.0,87149.0,1.3722754]
["bitfinex-derivatives","BTCF0:USTF0",1764652386315,0.07323,87150.0,87149.0,1.3732754]
["bitfinex-derivatives","BTCF0:USTF0",1764652386810,0.07323,87150.0,87149.0,1.3722754]
["bitfinex-derivatives","BTCF0:USTF0",1764652387021,0.07323,87150.0,87149.0,0.8722754]
["bitfinex-derivatives","BTCF0:USTF0",1764652389222,0.07323,87150.0,87149.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764652389410,0.3747052,87150.0,87149.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764652389604,0.39958496,87150.0,87149.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764652389914,0.39958496,87150.0,87149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652391204,0.0675763,87142.0,87141.0,0.36097219]
["bitfinex-derivatives","BTCF0:USTF0",1764652391412,0.4875763,87142.0,87141.0,0.36097219]
["bitfinex-derivatives","BTCF0:USTF0",1764652394428,0.51246262,87142.0,87141.0,0.36097219]
["bitfinex-derivatives","BTCF0:USTF0",1764652395520,0.13246262,87142.0,87141.0,0.36097219]
["bitfinex-derivatives","BTCF0:USTF0",1764652396620,0.12098632,87142.0,87141.0,0.36097219]
["bitfinex-derivatives","BTCF0:USTF0",1764652399417,0.48246262,87142.0,87141.0,0.36097219]
["bitfinex-derivatives","BTCF0:USTF0",1764652399615,0.48246262,87142.0,87141.0,0.00017219]
["bitfinex-derivatives","BTCF0:USTF0",1764652400317,0.0675775,87133.0,87132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652400520,0.47246382,87133.0,87132.0,0.35143926]
["bitfinex-derivatives","BTCF0:USTF0",1764652403507,0.0675785,87125.0,87124.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764652403712,0.54246482,87125.0,87124.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764652404720,0.54246482,87125.0,87124.0,0.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1764652405222,0.54246482,87125.0,87124.0,0.00217209]
["bitfinex-derivatives","BTCF0:USTF0",1764652405736,0.09246482,87125.0,87124.0,0.00217209]
["bitfinex-derivatives","BTCF0:USTF0",1764652405926,0.08098632,87125.0,87124.0,0.00217209]
["bitfinex-derivatives","BTCF0:USTF0",1764652407225,0.0561,87125.0,87124.0,0.00217209]
["bitfinex-derivatives","BTCF0:USTF0",1764652409027,0.2561,87125.0,87124.0,0.00217209]
["bitfinex-derivatives","BTCF0:USTF0",1764652409616,0.4961,87125.0,87124.0,0.00217209]
["bitfinex-derivatives","BTCF0:USTF0",1764652411719,0.1461,87125.0,87124.0,0.00217209]
["bitfinex-derivatives","BTCF0:USTF0",1764652414128,0.4161,87125.0,87124.0,0.00217209]
["bitfinex-derivatives","BTCF0:USTF0",1764652420223,0.4410038,87125.0,87124.0,0.00217209]
["bitfinex-derivatives","BTCF0:USTF0",1764652431742,0.1210038,87125.0,87124.0,0.00217209]
["bitfinex-derivatives","BTCF0:USTF0",1764652434737,0.1210038,87125.0,87124.0,0.00117209]
["bitfinex-derivatives","BTCF0:USTF0",1764652435443,0.1210038,87125.0,87124.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764652437530,0.0810038,87125.0,87124.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764652440541,0.05646,87123.0,87122.0,0.31597209]
["bitfinex-derivatives","BTCF0:USTF0",1764652440738,0.0679402,87112.0,87111.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764652440944,0.542844,87112.0,87111.0,8.084e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764652442642,0.0684712,87105.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652442844,0.0684712,87105.0,87103.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764652442845,0.02782,87104.0,87103.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764652443036,0.5018938,87104.0,87103.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764652443841,0.50197464,87104.0,87103.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764652445451,0.50297464,87104.0,87103.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764652446046,0.50297464,87104.0,87103.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764652447346,0.50297464,87104.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652447347,0.0684734,87088.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652447551,0.45855424,87088.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652447938,0.48345466,87088.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652448138,0.45855424,87088.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652448335,0.45855424,87088.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764652448535,0.0684744,87080.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764652448746,0.47336191,87080.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764652448949,0.47344275,87080.0,87079.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764652451050,0.47344275,87080.0,87079.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764652451253,0.0684759,87069.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652451449,1.05235674,87069.0,87068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652451954,0.0684768,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652452155,0.5184768,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652452841,0.0684777,87055.0,87054.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1764652453041,0.5184777,87055.0,87054.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1764652453443,0.5164777,87055.0,87054.0,0.00011012]
["bitfinex-derivatives","BTCF0:USTF0",1764652454053,0.5154777,87055.0,87054.0,0.00311012]
["bitfinex-derivatives","BTCF0:USTF0",1764652454448,0.51555854,87055.0,87054.0,0.00311012]
["bitfinex-derivatives","BTCF0:USTF0",1764652455059,0.51555854,87055.0,87053.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764652455359,0.05699,87054.0,87053.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764652455654,0.50699,87054.0,87053.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764652456258,0.50699,87054.0,87053.0,0.0031722]
["bitfinex-derivatives","BTCF0:USTF0",1764652456653,0.50699,87054.0,87053.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764652456853,0.50699,87054.0,87053.0,0.0021722]
["bitfinex-derivatives","BTCF0:USTF0",1764652457159,0.50699,87054.0,87053.0,0.0031722]
["bitfinex-derivatives","BTCF0:USTF0",1764652457746,0.52424,87054.0,87053.0,0.0031722]
["bitfinex-derivatives","BTCF0:USTF0",1764652461056,0.52424,87054.0,87053.0,2.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764652461265,0.05699,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652461464,0.44707652,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652461661,0.45856582,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652463167,0.45956582,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652464169,0.66348582,87043.0,87042.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1764652464661,0.66348582,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652465978,0.66348582,87043.0,87042.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1764652467676,0.91348582,87043.0,87042.0,0.41647]
["bitfinex-derivatives","BTCF0:USTF0",1764652467872,0.91348582,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652472473,0.91348582,87043.0,87038.0,0.0673199]
["bitfinex-derivatives","BTCF0:USTF0",1764652472474,0.05738,87039.0,87038.0,0.0673199]
["bitfinex-derivatives","BTCF0:USTF0",1764652472667,0.34738,87039.0,87038.0,0.0673199]
["bitfinex-derivatives","BTCF0:USTF0",1764652473882,0.34838,87039.0,87038.0,0.0673199]
["bitfinex-derivatives","BTCF0:USTF0",1764652477171,0.37326771,87039.0,87038.0,0.0673199]
["bitfinex-derivatives","BTCF0:USTF0",1764652477371,0.37326771,87039.0,87038.0,0.0114899]
["bitfinex-derivatives","BTCF0:USTF0",1764652477687,0.07052,87038.0,87037.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1764652477987,0.29540771,87038.0,87037.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764652478681,0.29540771,87038.0,87037.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1764652478987,0.29640771,87038.0,87037.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1764652479485,0.29640771,87038.0,87037.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764652479884,0.29540771,87038.0,87037.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764652480084,0.29940771,87038.0,87037.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764652489784,0.22888771,87038.0,87037.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764652489985,0.06176708,87065.0,87050.0,0.0673684]
["bitfinex-derivatives","BTCF0:USTF0",1764652490281,0.0592023,87051.0,87050.0,0.4281684]
["bitfinex-derivatives","BTCF0:USTF0",1764652491086,0.05929354,87051.0,87050.0,0.4281684]
["bitfinex-derivatives","BTCF0:USTF0",1764652491285,0.06029354,87051.0,87050.0,0.4281684]
["bitfinex-derivatives","BTCF0:USTF0",1764652491481,0.06529354,87051.0,87050.0,0.4281684]
["bitfinex-derivatives","BTCF0:USTF0",1764652491883,0.00526354,87051.0,87050.0,0.4281684]
["bitfinex-derivatives","BTCF0:USTF0",1764652492082,0.05903,87065.0,87064.0,0.0673666]
["bitfinex-derivatives","BTCF0:USTF0",1764652492284,0.05903,87065.0,87064.0,0.4281666]
["bitfinex-derivatives","BTCF0:USTF0",1764652494800,0.06103,87065.0,87064.0,0.4281666]
["bitfinex-derivatives","BTCF0:USTF0",1764652496790,0.07776,87065.0,87064.0,0.4281666]
["bitfinex-derivatives","BTCF0:USTF0",1764652497690,0.05903,87058.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652497895,0.43903,87058.0,87057.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1764652498092,0.43903,87058.0,87057.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764652500400,0.43903,87058.0,87057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652500601,0.43903,87058.0,87056.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652500602,0.0705175,87057.0,87056.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652500798,0.05903,87043.0,87042.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764652501099,0.48903,87043.0,87042.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764652502004,0.48903,87043.0,87042.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1764652502191,0.05903,87043.0,87042.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1764652502697,0.0686084,87050.0,87049.0,0.0684285]
["bitfinex-derivatives","BTCF0:USTF0",1764652502894,0.35269296,87050.0,87049.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764652504390,0.35269296,87050.0,87049.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764652505395,0.3526952,87050.0,87049.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764652506603,0.1026952,87050.0,87049.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764652507705,0.1201852,87050.0,87049.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764652507904,0.1101852,87050.0,87049.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764652508201,0.3701852,87050.0,87049.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764652510906,0.3701852,87050.0,87049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764652511603,0.3460984,87050.0,87049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764652511910,0.3460984,87050.0,87049.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1764652512102,0.3460984,87050.0,87049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764652512407,0.370191,87050.0,87049.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764652515002,0.0686103,87036.0,87035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652515196,0.4886103,87036.0,87034.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652515403,0.05712,87018.0,87017.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1764652515603,0.46712,87018.0,87017.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1764652515795,0.09712,87018.0,87017.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764652515999,0.05712,87018.0,87017.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764652517506,0.02983,87018.0,87017.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764652517701,0.0001723,87026.0,87025.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764652517904,0.0001723,87026.0,87025.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1764652518807,0.0572923,87026.0,87025.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1764652519016,0.4272923,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652519206,0.4272923,87026.0,87025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764652519997,0.1872923,87026.0,87025.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1764652520701,0.0001723,87026.0,87025.0,0.4292317]
["bitfinex-derivatives","BTCF0:USTF0",1764652521603,0.0572923,87026.0,87025.0,0.4292317]
["bitfinex-derivatives","BTCF0:USTF0",1764652522610,0.0572923,87026.0,87025.0,0.4302317]
["bitfinex-derivatives","BTCF0:USTF0",1764652524898,0.0001723,87026.0,87025.0,0.4302317]
["bitfinex-derivatives","BTCF0:USTF0",1764652526110,0.0300023,87026.0,87025.0,0.4302317]
["bitfinex-derivatives","BTCF0:USTF0",1764652526614,0.0572923,87026.0,87025.0,0.4302317]
["bitfinex-derivatives","BTCF0:USTF0",1764652527214,0.0300023,87026.0,87025.0,0.4302317]
["bitfinex-derivatives","BTCF0:USTF0",1764652528000,0.0572923,87026.0,87025.0,0.4302317]
["bitfinex-derivatives","BTCF0:USTF0",1764652530612,0.4572923,87026.0,87025.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764652531415,0.4572923,87026.0,87025.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764652532122,0.4572923,87026.0,87025.0,0.38933]
["bitfinex-derivatives","BTCF0:USTF0",1764652532707,0.4572923,87026.0,87025.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764652534524,0.1172923,87026.0,87025.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764652534717,0.0572923,87026.0,87025.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764652535017,0.0300023,87026.0,87025.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764652535413,0.0001723,87026.0,87025.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764652535721,0.0556823,87026.0,87025.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764652540327,0.0001723,87026.0,87025.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764652542626,0.0284223,87026.0,87025.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764652542816,0.0556823,87026.0,87025.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764652546129,0.0001723,87026.0,87025.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764652550936,0.0556823,87026.0,87025.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764652553741,0.0284223,87026.0,87025.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764652554039,0.0001723,87026.0,87025.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1764652554223,0.05551,87046.0,87045.0,0.0673691]
["bitfinex-derivatives","BTCF0:USTF0",1764652554428,0.0797103,87046.0,87045.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764652555339,0.0807103,87046.0,87045.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764652555723,0.0845195,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652556031,0.2445195,87042.0,87041.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764652557833,0.2455195,87042.0,87041.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764652558841,0.2445195,87042.0,87041.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764652559042,0.2455195,87042.0,87041.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764652561551,0.05651,87042.0,87041.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764652562239,0.0397385,87050.0,87049.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764652562441,0.05241734,87050.0,87049.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764652562937,0.02825,87050.0,87049.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764652563330,0.05671,87050.0,87049.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764652563738,0.46087218,87050.0,87049.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764652564438,0.46087218,87050.0,87049.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1764652564739,0.46187218,87050.0,87049.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1764652566441,0.0858495,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652566647,0.54001168,87042.0,87041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652567434,0.26852218,87042.0,87041.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764652567635,0.24436,87042.0,87041.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764652567934,0.24536,87042.0,87041.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764652569444,0.001,87042.0,87041.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764652569947,0.02942,87042.0,87041.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764652570149,0.001,87042.0,87041.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764652570648,0.05688,87042.0,87041.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764652570839,0.07536,87042.0,87041.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764652571251,0.07436,87042.0,87041.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764652571448,0.07536,87042.0,87041.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764652571643,0.09958681,87042.0,87041.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764652571845,0.09858681,87042.0,87041.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764652572046,0.06837,87038.0,87037.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652572250,0.28259681,87038.0,87037.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652572453,0.28259681,87038.0,87037.0,0.0294423]
["bitfinex-derivatives","BTCF0:USTF0",1764652572753,0.08110681,87038.0,87037.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1764652573343,0.05264681,87038.0,87037.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1764652574051,0.08210681,87038.0,87037.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1764652574253,0.05364681,87038.0,87037.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1764652574565,0.05264681,87038.0,87037.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1764652574753,0.05364681,87038.0,87037.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1764652576141,0.05264681,87038.0,87037.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1764652576343,0.05364681,87038.0,87037.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1764652576745,0.08210681,87038.0,87037.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1764652576944,0.53210681,87038.0,87037.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1764652577447,0.28210681,87038.0,87037.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1764652577648,0.08210681,87038.0,87037.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1764652583961,0.0821318,87038.0,87037.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1764652585153,0.0536718,87038.0,87037.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1764652585352,0.0252518,87038.0,87037.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1764652587154,0.001,87038.0,87037.0,0.4193323]
["bitfinex-derivatives","BTCF0:USTF0",1764652587656,0.05688,87051.0,87050.0,0.0698484]
["bitfinex-derivatives","BTCF0:USTF0",1764652587848,0.08113433,87051.0,87050.0,0.4306484]
["bitfinex-derivatives","BTCF0:USTF0",1764652588044,0.05688,87051.0,87050.0,0.4306484]
["bitfinex-derivatives","BTCF0:USTF0",1764652588250,0.0001723,87054.0,87053.0,0.069848]
["bitfinex-derivatives","BTCF0:USTF0",1764652588856,0.0285923,87054.0,87053.0,0.069848]
["bitfinex-derivatives","BTCF0:USTF0",1764652589457,0.0295923,87054.0,87053.0,0.069848]
["bitfinex-derivatives","BTCF0:USTF0",1764652589658,0.0580523,87054.0,87053.0,0.069848]
["bitfinex-derivatives","BTCF0:USTF0",1764652589958,0.0570523,87054.0,87053.0,0.069848]
["bitfinex-derivatives","BTCF0:USTF0",1764652590161,0.0580523,87054.0,87053.0,0.069848]
["bitfinex-derivatives","BTCF0:USTF0",1764652591059,0.0295923,87054.0,87053.0,0.069848]
["bitfinex-derivatives","BTCF0:USTF0",1764652591355,0.0011723,87054.0,87053.0,0.069848]
["bitfinex-derivatives","BTCF0:USTF0",1764652592354,0.0567123,87054.0,87053.0,0.069848]
["bitfinex-derivatives","BTCF0:USTF0",1764652592759,0.0720423,87054.0,87053.0,0.069848]
["bitfinex-derivatives","BTCF0:USTF0",1764652593346,0.0001723,87054.0,87053.0,0.069848]
["bitfinex-derivatives","BTCF0:USTF0",1764652593653,0.05934,87068.0,87067.0,0.0680462]
["bitfinex-derivatives","BTCF0:USTF0",1764652594565,0.02978,87068.0,87067.0,0.07966401]
["bitfinex-derivatives","BTCF0:USTF0",1764652594763,0.05934,87068.0,87067.0,0.07966401]
["bitfinex-derivatives","BTCF0:USTF0",1764652597074,0.02978,87068.0,87067.0,0.07966401]
["bitfinex-derivatives","BTCF0:USTF0",1764652597265,0.0001723,87076.0,87075.0,0.0680451]
["bitfinex-derivatives","BTCF0:USTF0",1764652597567,0.07567,87102.0,87101.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764652597765,0.30567,87102.0,87101.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764652598463,0.0114817,87101.0,87093.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652598771,0.07567,87094.0,87093.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652599068,0.51567,87094.0,87093.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652600162,0.51667,87094.0,87093.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652601971,0.51567,87094.0,87093.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652602171,0.51667,87094.0,87093.0,0.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1764652602370,0.21667,87094.0,87093.0,0.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1764652602669,0.141,87094.0,87093.0,0.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1764652602870,0.42014,87099.0,87098.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764652605372,0.07567,87094.0,87093.0,0.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1764652605574,0.07567,87094.0,87093.0,0.068215]
["bitfinex-derivatives","BTCF0:USTF0",1764652605965,0.07567,87094.0,87093.0,0.0567323]
["bitfinex-derivatives","BTCF0:USTF0",1764652609077,0.45567,87094.0,87093.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652612089,0.0708252,87074.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652612280,0.4508252,87074.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652612783,0.06934,87074.0,87073.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764652613283,0.0595123,87082.0,87081.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764652613584,0.0595123,87082.0,87081.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764652613877,0.0001723,87082.0,87081.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764652614982,0.0299523,87082.0,87081.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764652615178,0.0595123,87082.0,87081.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764652615385,0.0595123,87082.0,87081.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1764652615683,0.0595123,87082.0,87081.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764652618168,0.0001723,87082.0,87081.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764652620079,0.0595123,87082.0,87081.0,0.41736]
["bitfinex-derivatives","BTCF0:USTF0",1764652620380,0.0995123,87082.0,87081.0,0.38975]
["bitfinex-derivatives","BTCF0:USTF0",1764652620877,0.0995123,87082.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652621476,0.3795123,87082.0,87081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652621687,0.05934,87074.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652621871,0.44934,87074.0,87073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652622075,0.0708263,87066.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652622270,0.4408263,87066.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652622786,0.4579763,87066.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652624281,0.4589763,87066.0,87065.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652624482,0.0679368,87062.0,87061.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1764652624689,0.5179368,87062.0,87061.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1764652624884,0.5179368,87062.0,87061.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1764652625088,0.23645,87062.0,87061.0,0.37545]
["bitfinex-derivatives","BTCF0:USTF0",1764652625280,0.44645,87062.0,87061.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1764652626988,0.34645,87062.0,87061.0,0.34561]
["bitfinex-derivatives","BTCF0:USTF0",1764652628179,0.34645,87062.0,87061.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1764652628886,0.34745,87062.0,87061.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1764652630574,0.05645,87056.0,87055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652630876,0.4636,87056.0,87055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652631792,0.4760876,87056.0,87055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652632380,0.05645,87054.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652632581,0.45645,87054.0,87053.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764652634694,0.05645,87047.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652634989,0.45645,87047.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652635780,0.4679388,87047.0,87046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652638783,0.4679388,87047.0,87046.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1764652640101,0.4,87047.0,87039.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1764652640298,0.05645,87041.0,87040.0,0.0711397]
["bitfinex-derivatives","BTCF0:USTF0",1764652640497,0.49645,87041.0,87040.0,0.0711397]
["bitfinex-derivatives","BTCF0:USTF0",1764652641000,0.28645,87041.0,87040.0,0.0711397]
["bitfinex-derivatives","BTCF0:USTF0",1764652642701,0.28645,87041.0,87040.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764652642902,0.28645,87041.0,87040.0,0.0711397]
["bitfinex-derivatives","BTCF0:USTF0",1764652645195,0.28645,87041.0,87040.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1764652646700,0.0114897,87040.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652647008,0.05645,87039.0,87038.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1764652647196,0.42645,87039.0,87038.0,0.00011558]
["bitfinex-derivatives","BTCF0:USTF0",1764652647394,0.05645,87023.0,87022.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1764652647598,0.437942,87023.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652647794,0.0679436,87011.0,87010.0,0.42045]
["bitfinex-derivatives","BTCF0:USTF0",1764652647996,0.4879436,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652649592,0.4859436,87011.0,87010.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764652649792,0.4859436,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764652650198,0.0649442,87006.0,87005.0,0.05974089]
["bitfinex-derivatives","BTCF0:USTF0",1764652650396,0.05645,87006.0,87005.0,0.05974089]
["bitfinex-derivatives","BTCF0:USTF0",1764652651010,0.05345,87006.0,87005.0,0.05974089]
["bitfinex-derivatives","BTCF0:USTF0",1764652652111,0.05345,87006.0,87005.0,0.06074089]
["bitfinex-derivatives","BTCF0:USTF0",1764652652308,0.05345,87006.0,87005.0,0.06274089]
["bitfinex-derivatives","BTCF0:USTF0",1764652653602,0.0681733,87014.0,87013.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652653901,0.562,87017.0,87016.0,0.0674529]
["bitfinex-derivatives","BTCF0:USTF0",1764652654111,0.0114923,87021.0,87018.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652654305,0.0568523,87019.0,87018.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652656308,0.0578523,87019.0,87018.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652659118,0.0011723,87019.0,87018.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652663509,0.0001723,87019.0,87018.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652663714,0.0011723,87019.0,87018.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652666011,0.0681699,87039.0,87038.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652666213,0.2120682,87039.0,87038.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652666425,0.4020682,87039.0,87038.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652667317,0.4060682,87039.0,87038.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652668615,0.4070682,87039.0,87038.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652673325,0.4030682,87039.0,87038.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652673533,0.4070682,87039.0,87038.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652674826,0.0868183,87039.0,87038.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652675027,0.005,87039.0,87038.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652675736,0.03192,87039.0,87038.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652675931,0.02792,87039.0,87038.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652676230,0.03092,87039.0,87038.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652676630,0.02992,87039.0,87038.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652676927,0.002,87039.0,87038.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652677131,0.02792,87039.0,87038.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652677326,0.03092,87039.0,87038.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652678735,0.003,87039.0,87038.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652678933,0.0568524,87047.0,87046.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652679135,0.2668524,87047.0,87046.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764652679433,0.2668524,87047.0,87046.0,0.0674489]
["bitfinex-derivatives","BTCF0:USTF0",1764652680133,0.2708524,87047.0,87046.0,0.0674489]
["bitfinex-derivatives","BTCF0:USTF0",1764652680332,0.0608524,87047.0,87046.0,0.0674489]
["bitfinex-derivatives","BTCF0:USTF0",1764652680534,0.0041724,87047.0,87046.0,0.0674489]
["bitfinex-derivatives","BTCF0:USTF0",1764652680833,0.0608524,87047.0,87046.0,0.0674489]
["bitfinex-derivatives","BTCF0:USTF0",1764652682132,0.0001724,87047.0,87046.0,0.0674489]
["bitfinex-derivatives","BTCF0:USTF0",1764652682338,0.0031724,87047.0,87046.0,0.0674489]
["bitfinex-derivatives","BTCF0:USTF0",1764652683619,0.0021724,87047.0,87046.0,0.0674489]
["bitfinex-derivatives","BTCF0:USTF0",1764652685735,0.0001724,87047.0,87046.0,0.0674489]
["bitfinex-derivatives","BTCF0:USTF0",1764652685936,0.0021724,87047.0,87046.0,0.0674489]
["bitfinex-derivatives","BTCF0:USTF0",1764652686328,0.0001724,87047.0,87046.0,0.0674489]
["bitfinex-derivatives","BTCF0:USTF0",1764652686538,0.0615124,87047.0,87046.0,0.0674489]
["bitfinex-derivatives","BTCF0:USTF0",1764652686728,0.0615124,87047.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652686729,0.05834,87044.0,87043.0,0.4017893]
["bitfinex-derivatives","BTCF0:USTF0",1764652686929,0.47834,87044.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652687436,0.05834,87033.0,87032.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1764652687735,0.48220901,87033.0,87032.0,0.3903]
["bitfinex-derivatives","BTCF0:USTF0",1764652687930,0.48220901,87033.0,87032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652688335,0.05834,87031.0,87030.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764652688535,0.45220901,87031.0,87030.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764652688741,0.46406901,87031.0,87030.0,0.0296724]
["bitfinex-derivatives","BTCF0:USTF0",1764652688929,0.46406901,87031.0,87030.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764652689439,0.05834,87015.0,87014.0,0.41975]
["bitfinex-derivatives","BTCF0:USTF0",1764652690725,0.0585124,87023.0,87022.0,0.0704421]
["bitfinex-derivatives","BTCF0:USTF0",1764652690920,0.05401263,87023.0,87022.0,0.4312421]
["bitfinex-derivatives","BTCF0:USTF0",1764652691322,0.02410263,87023.0,87022.0,0.4312421]
["bitfinex-derivatives","BTCF0:USTF0",1764652691937,0.08244263,87023.0,87022.0,0.4312421]
["bitfinex-derivatives","BTCF0:USTF0",1764652692135,0.08444263,87023.0,87022.0,0.4312421]
["bitfinex-derivatives","BTCF0:USTF0",1764652693137,0.0605124,87023.0,87022.0,0.4312421]
["bitfinex-derivatives","BTCF0:USTF0",1764652693342,0.0021724,87023.0,87022.0,0.4312421]
["bitfinex-derivatives","BTCF0:USTF0",1764652695525,0.0320824,87023.0,87022.0,0.4312421]
["bitfinex-derivatives","BTCF0:USTF0",1764652696235,0.0021724,87023.0,87022.0,0.4312421]
["bitfinex-derivatives","BTCF0:USTF0",1764652696435,0.39071,87038.0,87037.0,0.0704401]
["bitfinex-derivatives","BTCF0:USTF0",1764652696636,0.61305848,87038.0,87037.0,0.0704401]
["bitfinex-derivatives","BTCF0:USTF0",1764652698546,0.61605848,87038.0,87037.0,0.0704401]
["bitfinex-derivatives","BTCF0:USTF0",1764652699535,0.45995848,87038.0,87037.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764652699736,0.05834,87030.0,87029.0,0.0706135]
["bitfinex-derivatives","BTCF0:USTF0",1764652701042,0.42314,87038.0,87037.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764652701348,0.004,87038.0,87037.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764652701550,0.003,87038.0,87037.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764652701938,0.3908824,87046.0,87045.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1764652702153,0.61322585,87046.0,87045.0,0.07551]
["bitfinex-derivatives","BTCF0:USTF0",1764652702848,0.61322585,87046.0,87045.0,0.0869991]
["bitfinex-derivatives","BTCF0:USTF0",1764652703254,0.61322585,87046.0,87045.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764652703452,0.05834,87043.0,87042.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1764652703636,0.08225345,87043.0,87042.0,0.0409894]
["bitfinex-derivatives","BTCF0:USTF0",1764652703841,0.08225345,87043.0,87042.0,0.0704394]
["bitfinex-derivatives","BTCF0:USTF0",1764652705049,0.08525345,87043.0,87042.0,0.0704394]
["bitfinex-derivatives","BTCF0:USTF0",1764652705443,0.08225345,87043.0,87042.0,0.0704394]
["bitfinex-derivatives","BTCF0:USTF0",1764652705645,0.08525345,87043.0,87042.0,0.0704394]
["bitfinex-derivatives","BTCF0:USTF0",1764652706348,0.46525345,87043.0,87042.0,0.0704394]
["bitfinex-derivatives","BTCF0:USTF0",1764652706549,0.46525345,87043.0,87042.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764652706958,0.05834,87040.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652707146,0.52225345,87040.0,87039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652707349,0.52225345,87040.0,87034.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1764652707350,0.05834,87035.0,87034.0,0.0114904]
["bitfinex-derivatives","BTCF0:USTF0",1764652707547,0.43834,87035.0,87034.0,0.0409904]
["bitfinex-derivatives","BTCF0:USTF0",1764652707853,0.09834,87035.0,87034.0,0.0704404]
["bitfinex-derivatives","BTCF0:USTF0",1764652708850,0.10134,87035.0,87034.0,0.0704404]
["bitfinex-derivatives","BTCF0:USTF0",1764652709039,0.45134,87035.0,87034.0,0.0704404]
["bitfinex-derivatives","BTCF0:USTF0",1764652709246,0.45134,87035.0,87034.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764652709659,0.05834,87032.0,87031.0,0.0409909]
["bitfinex-derivatives","BTCF0:USTF0",1764652709855,0.47834,87032.0,87031.0,0.0409909]
["bitfinex-derivatives","BTCF0:USTF0",1764652710458,0.23834,87032.0,87031.0,0.0704409]
["bitfinex-derivatives","BTCF0:USTF0",1764652710846,0.24034,87032.0,87031.0,0.0704409]
["bitfinex-derivatives","BTCF0:USTF0",1764652712657,0.06034,87032.0,87031.0,0.0704409]
["bitfinex-derivatives","BTCF0:USTF0",1764652712846,0.44034,87032.0,87031.0,0.0704409]
["bitfinex-derivatives","BTCF0:USTF0",1764652713349,0.11034,87032.0,87031.0,0.0704409]
["bitfinex-derivatives","BTCF0:USTF0",1764652713951,0.47034,87032.0,87031.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764652714160,0.0861909,87031.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652714351,0.5161909,87031.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652714557,0.5161909,87031.0,87030.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1764652715060,0.5161909,87031.0,87030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652715453,0.5161909,87031.0,87030.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1764652715755,0.002,87031.0,87030.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1764652717164,0.0001724,87046.0,87045.0,0.0849091]
["bitfinex-derivatives","BTCF0:USTF0",1764652717355,0.0001724,87046.0,87045.0,0.4457091]
["bitfinex-derivatives","BTCF0:USTF0",1764652718160,0.0301524,87046.0,87045.0,0.4457091]
["bitfinex-derivatives","BTCF0:USTF0",1764652718664,0.0321524,87046.0,87045.0,0.4457091]
["bitfinex-derivatives","BTCF0:USTF0",1764652718862,0.0321524,87046.0,87045.0,0.0849091]
["bitfinex-derivatives","BTCF0:USTF0",1764652719057,0.0321524,87046.0,87045.0,0.4457091]
["bitfinex-derivatives","BTCF0:USTF0",1764652719565,0.0599824,87046.0,87045.0,0.4457091]
["bitfinex-derivatives","BTCF0:USTF0",1764652719864,0.0899824,87046.0,87045.0,0.4457091]
["bitfinex-derivatives","BTCF0:USTF0",1764652720062,0.0879824,87046.0,87045.0,0.4457091]
["bitfinex-derivatives","BTCF0:USTF0",1764652720263,0.0899824,87046.0,87045.0,0.4457091]
["bitfinex-derivatives","BTCF0:USTF0",1764652720661,0.05781,87038.0,87037.0,0.3995001]
["bitfinex-derivatives","BTCF0:USTF0",1764652720854,0.31781,87038.0,87037.0,0.4289101]
["bitfinex-derivatives","BTCF0:USTF0",1764652721056,0.05781,87038.0,87037.0,0.4289101]
["bitfinex-derivatives","BTCF0:USTF0",1764652721563,0.05781,87038.0,87037.0,0.43118146]
["bitfinex-derivatives","BTCF0:USTF0",1764652721864,0.05981,87038.0,87037.0,0.41969136]
["bitfinex-derivatives","BTCF0:USTF0",1764652722054,0.48981,87038.0,87037.0,0.41969136]
["bitfinex-derivatives","BTCF0:USTF0",1764652722252,0.5307543,87038.0,87037.0,0.36307136]
["bitfinex-derivatives","BTCF0:USTF0",1764652722667,0.1338643,87038.0,87037.0,0.41969136]
["bitfinex-derivatives","BTCF0:USTF0",1764652723068,0.4538643,87038.0,87037.0,0.41969136]
["bitfinex-derivatives","BTCF0:USTF0",1764652724764,0.4538643,87038.0,87037.0,0.05889136]
["bitfinex-derivatives","BTCF0:USTF0",1764652724971,0.4548643,87038.0,87037.0,0.05889136]
["bitfinex-derivatives","BTCF0:USTF0",1764652725468,0.4558643,87038.0,87037.0,0.05889136]
["bitfinex-derivatives","BTCF0:USTF0",1764652726467,0.4727543,87038.0,87037.0,0.05889136]
["bitfinex-derivatives","BTCF0:USTF0",1764652726668,0.4727543,87038.0,87037.0,0.02948136]
["bitfinex-derivatives","BTCF0:USTF0",1764652728765,0.4727543,87038.0,87037.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1764652731755,0.4558643,87038.0,87037.0,0.05889136]
["bitfinex-derivatives","BTCF0:USTF0",1764652731965,0.0280543,87038.0,87037.0,0.05889136]
["bitfinex-derivatives","BTCF0:USTF0",1764652733061,0.0570343,87038.0,87037.0,0.05889136]
["bitfinex-derivatives","BTCF0:USTF0",1764652733262,0.0848643,87038.0,87037.0,0.05889136]
["bitfinex-derivatives","BTCF0:USTF0",1764652733462,0.4818643,87038.0,87037.0,0.05889136]
["bitfinex-derivatives","BTCF0:USTF0",1764652733765,0.5007543,87038.0,87037.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1764652734772,0.5017543,87038.0,87037.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1764652735971,0.5027543,87038.0,87037.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1764652738075,0.4858643,87038.0,87037.0,0.05889136]
["bitfinex-derivatives","BTCF0:USTF0",1764652738977,0.0858643,87038.0,87037.0,0.05889136]
["bitfinex-derivatives","BTCF0:USTF0",1764652739879,0.4958643,87038.0,87037.0,0.05889136]
["bitfinex-derivatives","BTCF0:USTF0",1764652740360,0.4948643,87038.0,87037.0,0.05889136]
["bitfinex-derivatives","BTCF0:USTF0",1764652740568,0.4948643,87038.0,87037.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1764652741374,0.4938643,87038.0,87037.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1764652742376,0.4918643,87038.0,87037.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1764652742565,0.4948643,87038.0,87037.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1764652742764,0.4958643,87038.0,87037.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1764652742960,0.4928643,87038.0,87037.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1764652743170,0.4958643,87038.0,87037.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1764652745771,0.0858643,87038.0,87037.0,0.07092146]
["bitfinex-derivatives","BTCF0:USTF0",1764652747075,0.0818643,87038.0,87037.0,0.07092146]
["bitfinex-derivatives","BTCF0:USTF0",1764652747276,0.0260543,87038.0,87037.0,0.07092146]
["bitfinex-derivatives","BTCF0:USTF0",1764652747678,0.002,87038.0,87037.0,0.07092146]
["bitfinex-derivatives","BTCF0:USTF0",1764652748267,0.459,87038.0,87037.0,0.07092146]
["bitfinex-derivatives","BTCF0:USTF0",1764652748769,0.48348723,87038.0,87037.0,0.07092146]
["bitfinex-derivatives","BTCF0:USTF0",1764652749470,0.48148723,87038.0,87037.0,0.07092146]
["bitfinex-derivatives","BTCF0:USTF0",1764652749778,0.48348723,87038.0,87037.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1764652749960,0.48448723,87038.0,87037.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1764652750661,0.48348723,87038.0,87037.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1764652751673,0.48448723,87038.0,87037.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1764652752177,0.48548723,87038.0,87037.0,0.00227136]
["bitfinex-derivatives","BTCF0:USTF0",1764652756379,0.0114901,87037.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652756585,0.057,87035.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652756785,0.50148723,87035.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652757587,0.50148723,87035.0,87034.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764652758284,0.50348723,87035.0,87034.0,0.38921]
["bitfinex-derivatives","BTCF0:USTF0",1764652758685,0.50348723,87035.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652758886,0.50348723,87035.0,87034.0,0.38921]
["bitfinex-derivatives","BTCF0:USTF0",1764652759578,0.16648723,87035.0,87034.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764652759985,0.19571723,87035.0,87034.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764652761683,0.19371723,87035.0,87034.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764652761887,0.19571723,87035.0,87034.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764652762383,0.22348723,87035.0,87034.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764652763094,0.16648723,87035.0,87034.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764652763273,0.02648723,87035.0,87034.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764652763475,0.002,87035.0,87034.0,0.41796]
["bitfinex-derivatives","BTCF0:USTF0",1764652763678,0.002,87035.0,87034.0,0.47988158]
["bitfinex-derivatives","BTCF0:USTF0",1764652763880,0.16843937,87050.0,87045.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764652764071,0.02472311,87046.0,87045.0,0.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1764652765184,0.02672311,87046.0,87045.0,0.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1764652766389,0.46372311,87046.0,87045.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764652766585,0.46372311,87046.0,87045.0,0.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1764652766775,0.15372311,87046.0,87045.0,0.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1764652767585,0.02672311,87046.0,87045.0,0.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1764652768190,0.08372311,87046.0,87045.0,0.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1764652768490,0.46372311,87046.0,87045.0,0.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1764652769085,0.46172311,87046.0,87045.0,0.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1764652769293,0.46272311,87046.0,87045.0,0.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1764652770286,0.4381724,87046.0,87045.0,0.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1764652770491,0.4371724,87046.0,87045.0,0.0686491]
["bitfinex-derivatives","BTCF0:USTF0",1764652770685,0.46229295,87046.0,87045.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764652771690,0.46129295,87046.0,87045.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764652771893,0.46329295,87046.0,87045.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764652774502,0.46129295,87046.0,87045.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764652774701,0.46329295,87046.0,87045.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764652775101,0.46129295,87046.0,87045.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764652775297,0.46329295,87046.0,87045.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764652776602,0.46129295,87046.0,87045.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1764652776797,0.46329295,87046.0,87045.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1764652777495,0.46329295,87046.0,87045.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764652778295,0.46329295,87046.0,87037.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1764652778296,0.02708,87038.0,87037.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1764652778490,0.07046,87038.0,87037.0,0.03962]
["bitfinex-derivatives","BTCF0:USTF0",1764652779092,0.07046,87038.0,87037.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1764652779293,0.05521,87038.0,87037.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1764652780303,0.05721,87038.0,87037.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1764652782104,0.002,87038.0,87037.0,0.06955]
["bitfinex-derivatives","BTCF0:USTF0",1764652782809,0.0001724,87046.0,87045.0,0.0861791]
["bitfinex-derivatives","BTCF0:USTF0",1764652783110,0.0001724,87046.0,87045.0,0.4469791]
["bitfinex-derivatives","BTCF0:USTF0",1764652784010,0.0011724,87046.0,87045.0,0.4469791]
["bitfinex-derivatives","BTCF0:USTF0",1764652784504,0.0001724,87046.0,87045.0,0.4469791]
["bitfinex-derivatives","BTCF0:USTF0",1764652785894,0.0114867,87064.0,87063.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764652786110,0.47081254,87064.0,87063.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764652786605,0.19932584,87064.0,87063.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764652786812,0.51932584,87064.0,87063.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764652787013,0.52032584,87064.0,87063.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764652787810,0.28032584,87064.0,87063.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764652788510,0.52032584,87064.0,87063.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764652789114,0.28032584,87064.0,87063.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764652789610,0.43032584,87064.0,87063.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764652789814,0.15324584,87064.0,87063.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764652790212,0.18032584,87064.0,87063.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764652793313,0.0114872,87060.0,87057.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1764652793509,0.0114872,87060.0,87055.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764652793510,0.05521,87056.0,87055.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764652793709,0.47932584,87056.0,87055.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764652794507,0.47932584,87056.0,87055.0,0.05823229]
["bitfinex-derivatives","BTCF0:USTF0",1764652794707,0.05224584,87056.0,87055.0,0.05823229]
["bitfinex-derivatives","BTCF0:USTF0",1764652794907,0.02411584,87056.0,87055.0,0.05823229]
["bitfinex-derivatives","BTCF0:USTF0",1764652795108,0.05521,87063.0,87062.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764652795311,0.07932937,87063.0,87062.0,0.0695468]
["bitfinex-derivatives","BTCF0:USTF0",1764652796815,0.08032937,87063.0,87062.0,0.0695468]
["bitfinex-derivatives","BTCF0:USTF0",1764652797019,0.08032937,87063.0,87062.0,0.4303468]
["bitfinex-derivatives","BTCF0:USTF0",1764652797622,0.02265257,87063.0,87062.0,0.4303468]
["bitfinex-derivatives","BTCF0:USTF0",1764652798015,0.001,87063.0,87062.0,0.4303468]
["bitfinex-derivatives","BTCF0:USTF0",1764652799810,0.00017229,87072.0,87071.0,0.0695456]
["bitfinex-derivatives","BTCF0:USTF0",1764652801333,0.05638229,87072.0,87071.0,0.0695456]
["bitfinex-derivatives","BTCF0:USTF0",1764652801813,0.48786779,87072.0,87071.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1764652802125,0.08786779,87072.0,87071.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1764652802326,0.08786779,87072.0,87071.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764652802528,0.07786779,87072.0,87071.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764652803712,0.06638229,87072.0,87071.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764652803910,0.00117229,87072.0,87071.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764652811321,0.05702229,87072.0,87071.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764652814431,0.00117229,87072.0,87071.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764652817640,0.41665,87090.0,87089.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764652817835,0.46066385,87090.0,87089.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764652818140,0.02748,87081.0,87080.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764652818437,0.50134815,87081.0,87080.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764652818834,0.05585,87073.0,87072.0,0.07084779]
["bitfinex-derivatives","BTCF0:USTF0",1764652819033,0.07986385,87073.0,87072.0,0.07084779]
["bitfinex-derivatives","BTCF0:USTF0",1764652819429,0.07986385,87073.0,87072.0,0.08836779]
["bitfinex-derivatives","BTCF0:USTF0",1764652820937,0.08086385,87073.0,87072.0,0.08836779]
["bitfinex-derivatives","BTCF0:USTF0",1764652823433,0.09234925,87073.0,87072.0,0.08836779]
["bitfinex-derivatives","BTCF0:USTF0",1764652825240,0.53234925,87073.0,87072.0,0.03014229]
["bitfinex-derivatives","BTCF0:USTF0",1764652825444,0.53234925,87073.0,87072.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764652831342,0.0114871,87061.0,87058.0,0.0114873]
["bitfinex-derivatives","BTCF0:USTF0",1764652831544,0.05585,87059.0,87058.0,0.0706773]
["bitfinex-derivatives","BTCF0:USTF0",1764652831738,0.07986385,87059.0,87058.0,0.0706773]
["bitfinex-derivatives","BTCF0:USTF0",1764652833344,0.05585,87059.0,87058.0,0.0706773]
["bitfinex-derivatives","BTCF0:USTF0",1764652833535,0.05585,87059.0,87058.0,0.0716773]
["bitfinex-derivatives","BTCF0:USTF0",1764652833941,0.079919,87059.0,87058.0,0.0716773]
["bitfinex-derivatives","BTCF0:USTF0",1764652834138,0.05585,87059.0,87058.0,0.0716773]
["bitfinex-derivatives","BTCF0:USTF0",1764652834647,0.05585,87059.0,87058.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764652834848,0.51991526,87059.0,87058.0,0.03097]
["bitfinex-derivatives","BTCF0:USTF0",1764652835554,0.51991526,87059.0,87058.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764652835751,0.15991526,87059.0,87058.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764652836052,0.16091526,87059.0,87058.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764652837750,0.15991526,87059.0,87058.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764652838054,0.15991526,87059.0,87058.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764652838351,0.15991526,87059.0,87058.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764652838753,0.16091526,87059.0,87058.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764652839552,0.16091526,87059.0,87058.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764652839759,0.001,87059.0,87058.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764652840853,0.05829,87059.0,87058.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764652841756,0.05729,87059.0,87058.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764652843057,0.08132977,87059.0,87058.0,0.05951]
["bitfinex-derivatives","BTCF0:USTF0",1764652843961,0.50132977,87059.0,87058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764652844148,0.05729,87055.0,87054.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764652844356,0.44729,87055.0,87054.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764652844955,0.4587777,87055.0,87054.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764652845548,0.4587777,87055.0,87054.0,0.4300479]
["bitfinex-derivatives","BTCF0:USTF0",1764652846045,0.4587777,87055.0,87054.0,0.4310479]
["bitfinex-derivatives","BTCF0:USTF0",1764652846853,0.4587777,87055.0,87054.0,0.4300479]
["bitfinex-derivatives","BTCF0:USTF0",1764652847057,0.4587777,87055.0,87054.0,0.4310479]
["bitfinex-derivatives","BTCF0:USTF0",1764652847563,0.4587777,87055.0,87054.0,0.4320479]
["bitfinex-derivatives","BTCF0:USTF0",1764652847763,0.48281991,87055.0,87054.0,0.4320479]
["bitfinex-derivatives","BTCF0:USTF0",1764652848462,0.48281991,87055.0,87054.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1764652849655,0.48281991,87055.0,87054.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764652849861,0.48281991,87055.0,87054.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764652850760,0.48381991,87055.0,87054.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764652851063,0.48381991,87055.0,87054.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764652851557,0.48281991,87055.0,87054.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764652852279,0.48281991,87055.0,87054.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764652852563,0.48281991,87055.0,87054.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1764652852765,0.47133221,87055.0,87054.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1764652853065,0.47133221,87055.0,87054.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764652853265,0.17133221,87055.0,87054.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1764652855165,0.17133221,87055.0,87054.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764652855371,0.17133221,87055.0,87054.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1764652858362,0.17133221,87055.0,87054.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764652858557,0.17133221,87055.0,87054.0,0.41956]
["bitfinex-derivatives","BTCF0:USTF0",1764652859055,0.17133221,87055.0,87054.0,0.42056]
["bitfinex-derivatives","BTCF0:USTF0",1764652860368,0.35981221,87055.0,87054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764652860861,0.0687783,87051.0,87036.0,0.07341178]
["bitfinex-derivatives","BTCF0:USTF0",1764652861062,0.53282051,87051.0,87050.0,0.05793229]
["bitfinex-derivatives","BTCF0:USTF0",1764652861261,0.11282051,87051.0,87050.0,0.05793229]
["bitfinex-derivatives","BTCF0:USTF0",1764652861566,0.02404221,87051.0,87050.0,0.05793229]
["bitfinex-derivatives","BTCF0:USTF0",1764652861868,0.05729,87061.0,87060.0,0.07285]
["bitfinex-derivatives","BTCF0:USTF0",1764652862162,0.02459945,87061.0,87060.0,0.43365]
["bitfinex-derivatives","BTCF0:USTF0",1764652862370,0.00017229,87067.0,87066.0,0.0861463]
["bitfinex-derivatives","BTCF0:USTF0",1764652863758,0.00117229,87067.0,87066.0,0.0861463]
["bitfinex-derivatives","BTCF0:USTF0",1764652865161,0.00117229,87067.0,87066.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1764652865162,0.00017229,87067.0,87066.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1764652867969,0.02768229,87067.0,87066.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1764652868376,0.00017229,87067.0,87066.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1764652869256,0.00017229,87067.0,87066.0,0.0861463]
["bitfinex-derivatives","BTCF0:USTF0",1764652869461,0.00017229,87067.0,87066.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1764652869872,0.00017229,87067.0,87066.0,0.0861463]
["bitfinex-derivatives","BTCF0:USTF0",1764652870073,0.00017229,87067.0,87066.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1764652870866,0.05478229,87067.0,87066.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1764652871257,0.02768229,87067.0,87066.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1764652871667,0.00017229,87067.0,87066.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1764652872070,0.02768229,87067.0,87066.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1764652872468,0.05478229,87067.0,87066.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1764652873265,0.02768229,87067.0,87066.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1764652873976,0.05478229,87067.0,87066.0,0.0891463]
["bitfinex-derivatives","BTCF0:USTF0",1764652874275,0.05478229,87067.0,87066.0,0.0598]
["bitfinex-derivatives","BTCF0:USTF0",1764652874477,0.05478229,87067.0,87066.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764652874663,0.05478229,87067.0,87066.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764652875064,0.05478229,87067.0,87066.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764652875268,0.05478229,87067.0,87066.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764652875669,0.05478229,87067.0,87066.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764652875880,0.05478229,87067.0,87066.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764652877876,0.05478229,87067.0,87066.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764652878766,0.05478229,87067.0,87066.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764652879775,0.00017229,87067.0,87066.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764652881778,0.02768229,87067.0,87066.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764652881968,0.05478229,87067.0,87066.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764652882681,0.00017229,87067.0,87066.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764652884370,0.05478229,87067.0,87066.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764652884887,0.05478229,87067.0,87066.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764652885067,0.05478229,87067.0,87066.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764652885464,0.05478229,87067.0,87066.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764652885679,0.05478229,87067.0,87066.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764652885882,0.44478229,87067.0,87066.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764652886579,0.11478229,87067.0,87066.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1764652887676,0.05478229,87067.0,87066.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764652889184,0.07972383,87067.0,87066.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764652891876,0.02887,87065.0,87064.0,0.38965]
["bitfinex-derivatives","BTCF0:USTF0",1764652892077,0.48647154,87065.0,87064.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1764652892480,0.48647154,87065.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652894591,0.48747154,87065.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652895086,0.05781,87056.0,87055.0,0.4305677]
["bitfinex-derivatives","BTCF0:USTF0",1764652895387,0.27275154,87056.0,87055.0,0.4305677]
["bitfinex-derivatives","BTCF0:USTF0",1764652896083,0.28423914,87056.0,87055.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764652896398,0.0692983,87051.0,87050.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764652896594,0.0855897,87040.0,87030.0,0.0289309]
["bitfinex-derivatives","BTCF0:USTF0",1764652896883,0.53053124,87040.0,87030.0,0.0289309]
["bitfinex-derivatives","BTCF0:USTF0",1764652897275,0.53053124,87040.0,87033.0,0.0114906]
["bitfinex-derivatives","BTCF0:USTF0",1764652897686,0.53053124,87040.0,87039.0,0.39034]
["bitfinex-derivatives","BTCF0:USTF0",1764652897889,0.53053124,87040.0,87039.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1764652898189,0.52953124,87040.0,87039.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1764652898588,0.52953124,87040.0,87039.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1764652900190,0.53053124,87040.0,87039.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1764652900489,0.53153124,87040.0,87039.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1764652901381,0.5065897,87040.0,87039.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1764652901582,0.5065897,87040.0,87039.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764652902589,0.05781,87038.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652902780,0.0693008,87032.0,87031.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764652903089,0.4493008,87032.0,87031.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764652904975,0.0693024,87020.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652905175,0.4993024,87020.0,87019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652905386,0.0693036,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652905688,0.4493036,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652905986,0.4493036,87011.0,87010.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1764652906477,0.4493036,87011.0,87010.0,0.42308]
["bitfinex-derivatives","BTCF0:USTF0",1764652907681,0.4493036,87011.0,87010.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764652911290,0.4493036,87011.0,87010.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764652920791,0.11781,87011.0,87010.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764652920986,0.1293036,87011.0,87010.0,0.08072]
["bitfinex-derivatives","BTCF0:USTF0",1764652921197,0.06947489,87019.0,87018.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764652921401,0.08330091,87019.0,87018.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764652921591,0.05798239,87019.0,87018.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764652922392,0.00017239,87019.0,87018.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764652923294,0.00017239,87019.0,87018.0,0.06028]
["bitfinex-derivatives","BTCF0:USTF0",1764652924306,0.00017239,87019.0,87018.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1764652924695,0.05573239,87019.0,87018.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1764652927801,0.00017239,87019.0,87018.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1764652928501,0.15681683,87030.0,87029.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652928700,0.15681683,87030.0,87029.0,0.0690812]
["bitfinex-derivatives","BTCF0:USTF0",1764652928701,0.02541037,87030.0,87029.0,0.0690812]
["bitfinex-derivatives","BTCF0:USTF0",1764652928907,0.3608,87035.0,87034.0,0.0690805]
["bitfinex-derivatives","BTCF0:USTF0",1764652929092,0.38621097,87035.0,87034.0,0.0690805]
["bitfinex-derivatives","BTCF0:USTF0",1764652929293,0.39770137,87035.0,87034.0,0.0690805]
["bitfinex-derivatives","BTCF0:USTF0",1764652929496,0.39770137,87035.0,87034.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652929694,0.45326137,87035.0,87034.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652930298,0.86326137,87035.0,87034.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652930496,0.53177097,87035.0,87034.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652931999,0.78177097,87035.0,87034.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652932506,0.48177097,87035.0,87034.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652932696,0.44177097,87035.0,87034.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652934312,0.08097097,87035.0,87034.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652935307,0.02541097,87035.0,87034.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652935908,0.02541097,87035.0,87034.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764652936206,0.05351097,87035.0,87034.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764652936403,0.05351097,87035.0,87034.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652936606,0.02541097,87035.0,87034.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764652937614,0.00017239,87043.0,87042.0,0.0854595]
["bitfinex-derivatives","BTCF0:USTF0",1764652937799,0.00017239,87043.0,87042.0,0.4462595]
["bitfinex-derivatives","BTCF0:USTF0",1764652939313,0.00017239,87043.0,87042.0,0.4472595]
["bitfinex-derivatives","BTCF0:USTF0",1764652939814,0.00017239,87043.0,87042.0,0.4462595]
["bitfinex-derivatives","BTCF0:USTF0",1764652940111,0.00017239,87043.0,87042.0,0.4472595]
["bitfinex-derivatives","BTCF0:USTF0",1764652940713,0.6007275,87058.0,87057.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652940897,0.10245038,87058.0,87057.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652941098,0.46245038,87058.0,87057.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652941410,0.11245038,87058.0,87057.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652941999,0.45245038,87058.0,87057.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652943412,0.45345038,87058.0,87057.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652944202,0.45245038,87058.0,87057.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652948917,0.19245038,87058.0,87057.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652949119,0.48245038,87058.0,87057.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652949414,0.48345038,87058.0,87057.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652950227,0.18245038,87058.0,87057.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652951508,0.17096288,87058.0,87057.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764652953219,0.0856184,87050.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652953402,0.52102128,87050.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652953720,0.0691293,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652953921,0.47453218,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652955009,0.47453218,87043.0,87042.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1764652955723,0.47453218,87043.0,87042.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764652956222,0.47453218,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652956807,0.47553218,87043.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764652957812,0.47553218,87043.0,87042.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1764652958008,0.18404288,87043.0,87042.0,0.4315095]
["bitfinex-derivatives","BTCF0:USTF0",1764652958214,0.18404288,87043.0,87042.0,0.4477995]
["bitfinex-derivatives","BTCF0:USTF0",1764652958913,0.18304288,87043.0,87042.0,0.4477995]
["bitfinex-derivatives","BTCF0:USTF0",1764652960521,0.12540288,87043.0,87042.0,0.4477995]
["bitfinex-derivatives","BTCF0:USTF0",1764652961027,0.5450473,87059.0,87058.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764652961213,1.04811305,87059.0,87058.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764652961522,0.82662575,87059.0,87058.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764652961724,0.61662575,87059.0,87058.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764652963810,0.08306575,87059.0,87058.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764652965028,0.51306575,87059.0,87058.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764652965625,0.51306575,87059.0,87058.0,0.02925]
["bitfinex-derivatives","BTCF0:USTF0",1764652965928,0.05764,87055.0,87054.0,0.0707079]
["bitfinex-derivatives","BTCF0:USTF0",1764652966124,0.48306575,87055.0,87054.0,0.0707079]
["bitfinex-derivatives","BTCF0:USTF0",1764652967317,0.49455345,87055.0,87054.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764652967517,0.49455345,87055.0,87054.0,0.0707079]
["bitfinex-derivatives","BTCF0:USTF0",1764652968527,0.48306575,87055.0,87054.0,0.0707079]
["bitfinex-derivatives","BTCF0:USTF0",1764652969126,0.23539575,87055.0,87054.0,0.0869979]
["bitfinex-derivatives","BTCF0:USTF0",1764652969433,0.02542575,87055.0,87054.0,0.0869979]
["bitfinex-derivatives","BTCF0:USTF0",1764652969632,0.08308728,87059.0,87058.0,0.0707073]
["bitfinex-derivatives","BTCF0:USTF0",1764652970030,0.08308728,87059.0,87058.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764652970230,0.05764,87052.0,87051.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1764652970431,0.51308728,87052.0,87051.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1764652972325,0.05764,87044.0,87043.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1764652972524,0.45764,87044.0,87043.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1764652972727,0.45764,87044.0,87043.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1764652972927,0.48308372,87044.0,87043.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1764652973330,0.02544372,87044.0,87043.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1764652973530,0.05541372,87044.0,87043.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1764652976734,0.02544372,87044.0,87043.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1764652978134,0.02544372,87044.0,87043.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1764652979741,0.02544372,87044.0,87043.0,0.42002]
["bitfinex-derivatives","BTCF0:USTF0",1764652979945,0.02544372,87044.0,87043.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1764652984334,0.05324372,87044.0,87043.0,0.42102]
["bitfinex-derivatives","BTCF0:USTF0",1764652984531,0.09304292,87044.0,87043.0,0.39105]
["bitfinex-derivatives","BTCF0:USTF0",1764652984745,0.08155372,87044.0,87043.0,0.39105]
["bitfinex-derivatives","BTCF0:USTF0",1764652984944,0.18155372,87044.0,87043.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1764652985438,0.12544372,87044.0,87043.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1764652985842,0.02544372,87044.0,87043.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1764652986043,0.08155372,87044.0,87043.0,0.42068]
["bitfinex-derivatives","BTCF0:USTF0",1764652986429,0.08155372,87044.0,87043.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1764652988149,0.02544372,87044.0,87043.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1764652989651,0.09304292,87044.0,87043.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1764652989858,0.46304292,87044.0,87043.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1764652990444,0.11304292,87044.0,87043.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1764652991038,0.50304292,87044.0,87043.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1764652991756,0.0676003,87036.0,87035.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1764652992051,0.55287402,87036.0,87035.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1764652992355,0.55287402,87036.0,87035.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1764652993759,0.55287402,87036.0,87035.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1764652994962,0.55287402,87036.0,87035.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1764652995254,0.19287402,87036.0,87035.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1764652995459,0.42287402,87036.0,87035.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1764652997557,0.42287402,87036.0,87035.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764652997758,0.42287402,87036.0,87034.0,0.36097239]
["bitfinex-derivatives","BTCF0:USTF0",1764652997759,0.05611,87035.0,87034.0,0.36097239]
["bitfinex-derivatives","BTCF0:USTF0",1764652997961,0.47155372,87035.0,87034.0,0.36097239]
["bitfinex-derivatives","BTCF0:USTF0",1764652998350,0.0676018,87024.0,87023.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1764652998558,0.50304552,87024.0,87023.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1764652998754,0.02544372,87024.0,87023.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1764652999463,0.05324372,87024.0,87023.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1764652999854,0.05324372,87024.0,87023.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1764653001548,0.08155372,87024.0,87023.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1764653002058,0.02544372,87024.0,87023.0,0.42044]
["bitfinex-derivatives","BTCF0:USTF0",1764653004369,0.0392909,87032.0,87031.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764653004564,0.09283625,87032.0,87031.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1764653006162,0.12283625,87032.0,87031.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1764653006363,0.09283625,87032.0,87031.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1764653010371,0.51283625,87032.0,87031.0,0.38981]
["bitfinex-derivatives","BTCF0:USTF0",1764653010675,0.51283625,87032.0,87031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653011270,0.0667025,87019.0,87018.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764653012373,0.0667025,87019.0,87018.0,0.07734]
["bitfinex-derivatives","BTCF0:USTF0",1764653018077,0.0667025,87019.0,87018.0,0.43814]
["bitfinex-derivatives","BTCF0:USTF0",1764653022874,0.00017239,87027.0,87026.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764653023066,0.00017239,87027.0,87026.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1764653023261,0.02547959,87027.0,87026.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1764653023983,0.02547959,87027.0,87026.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1764653027572,0.02547959,87027.0,87026.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1764653027774,0.02547959,87027.0,87026.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1764653033877,0.08136959,87027.0,87026.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1764653036884,0.45136959,87027.0,87026.0,0.38912]
["bitfinex-derivatives","BTCF0:USTF0",1764653037082,0.45136959,87027.0,87026.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1764653038082,0.42304959,87027.0,87026.0,0.4279116]
["bitfinex-derivatives","BTCF0:USTF0",1764653038285,0.02547959,87027.0,87026.0,0.4279116]
["bitfinex-derivatives","BTCF0:USTF0",1764653038989,0.02547959,87027.0,87026.0,0.41642]
["bitfinex-derivatives","BTCF0:USTF0",1764653046389,0.06176708,87049.0,87048.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764653046584,0.05518,87050.0,87049.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764653046787,0.05,87050.0,87049.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764653047182,0.4274677,87056.0,87055.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764653047484,0.4574677,87056.0,87055.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764653048588,0.7174677,87056.0,87055.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764653049387,0.0666687,87048.0,87047.0,0.41709239]
["bitfinex-derivatives","BTCF0:USTF0",1764653049691,0.4966687,87048.0,87047.0,0.41709239]
["bitfinex-derivatives","BTCF0:USTF0",1764653051080,0.5132187,87048.0,87047.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764653053393,0.5142187,87048.0,87047.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764653054885,0.5142187,87048.0,87047.0,0.05629239]
["bitfinex-derivatives","BTCF0:USTF0",1764653055795,0.5132187,87048.0,87047.0,0.05629239]
["bitfinex-derivatives","BTCF0:USTF0",1764653055994,0.5142187,87048.0,87047.0,0.05629239]
["bitfinex-derivatives","BTCF0:USTF0",1764653057092,0.5132187,87048.0,87047.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764653057296,0.5142187,87048.0,87047.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764653058397,0.53937894,87048.0,87047.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764653058591,0.53837894,87048.0,87047.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764653058795,0.53937894,87048.0,87047.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764653064492,1.07285894,87048.0,87047.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764653066594,0.0666709,87031.0,87030.0,0.4284109]
["bitfinex-derivatives","BTCF0:USTF0",1764653066795,0.4466709,87031.0,87030.0,0.4284109]
["bitfinex-derivatives","BTCF0:USTF0",1764653067504,0.47184444,87031.0,87030.0,0.4284109]
["bitfinex-derivatives","BTCF0:USTF0",1764653068192,0.46035354,87031.0,87030.0,0.4284109]
["bitfinex-derivatives","BTCF0:USTF0",1764653068391,0.12035354,87031.0,87030.0,0.4284109]
["bitfinex-derivatives","BTCF0:USTF0",1764653068596,0.12035354,87031.0,87030.0,0.4294109]
["bitfinex-derivatives","BTCF0:USTF0",1764653069199,0.12035354,87031.0,87030.0,0.4284109]
["bitfinex-derivatives","BTCF0:USTF0",1764653070705,0.05227354,87031.0,87030.0,0.4452309]
["bitfinex-derivatives","BTCF0:USTF0",1764653071005,0.02517354,87031.0,87030.0,0.4452309]
["bitfinex-derivatives","BTCF0:USTF0",1764653072406,0.00017239,87039.0,87038.0,0.06741]
["bitfinex-derivatives","BTCF0:USTF0",1764653072604,0.02506364,87039.0,87038.0,0.42821]
["bitfinex-derivatives","BTCF0:USTF0",1764653075204,0.00017239,87039.0,87038.0,0.42921]
["bitfinex-derivatives","BTCF0:USTF0",1764653078198,0.00017239,87039.0,87038.0,0.43021]
["bitfinex-derivatives","BTCF0:USTF0",1764653078907,2.39e-06,87039.0,87038.0,0.43021]
["bitfinex-derivatives","BTCF0:USTF0",1764653079107,0.02841,87059.0,87058.0,0.0685773]
["bitfinex-derivatives","BTCF0:USTF0",1764653079307,0.05329742,87059.0,87058.0,0.0685773]
["bitfinex-derivatives","BTCF0:USTF0",1764653079507,0.02488742,87059.0,87058.0,0.0685773]
["bitfinex-derivatives","BTCF0:USTF0",1764653079816,0.02488742,87059.0,87055.0,0.37753]
["bitfinex-derivatives","BTCF0:USTF0",1764653079817,0.0558,87056.0,87055.0,0.38849]
["bitfinex-derivatives","BTCF0:USTF0",1764653080001,0.08068742,87056.0,87055.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1764653080311,0.30068742,87056.0,87055.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1764653080611,0.31217502,87056.0,87055.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1764653084205,0.30068742,87056.0,87055.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1764653088317,0.30068742,87056.0,87055.0,0.4293777]
["bitfinex-derivatives","BTCF0:USTF0",1764653088617,0.30068742,87056.0,87055.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1764653090418,0.24488742,87056.0,87055.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1764653090603,0.30068742,87056.0,87055.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1764653090806,0.08168742,87056.0,87055.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1764653092313,0.08068742,87056.0,87055.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1764653095514,0.02488742,87056.0,87055.0,0.43185]
["bitfinex-derivatives","BTCF0:USTF0",1764653097721,0.00017239,87064.0,87063.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764653098026,0.17597239,87064.0,87063.0,0.0685767]
["bitfinex-derivatives","BTCF0:USTF0",1764653098627,0.47597239,87064.0,87063.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764653099515,0.47597239,87064.0,87063.0,0.41789]
["bitfinex-derivatives","BTCF0:USTF0",1764653103026,0.47597239,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653103526,0.47597239,87064.0,87063.0,0.38955]
["bitfinex-derivatives","BTCF0:USTF0",1764653103917,0.47597239,87064.0,87063.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1764653104722,0.47597239,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653105122,0.0682376,87056.0,87055.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1764653105323,0.4482376,87056.0,87055.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1764653109527,0.1582376,87056.0,87055.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764653109835,0.18323877,87056.0,87055.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764653110234,0.08175117,87056.0,87055.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764653110437,0.02500117,87056.0,87055.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764653111330,0.08175117,87056.0,87055.0,0.38955]
["bitfinex-derivatives","BTCF0:USTF0",1764653111530,0.11175117,87056.0,87055.0,0.38955]
["bitfinex-derivatives","BTCF0:USTF0",1764653111721,0.48175117,87056.0,87055.0,0.38955]
["bitfinex-derivatives","BTCF0:USTF0",1764653112121,0.48175117,87056.0,87055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653112833,0.0114887,87048.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653113132,0.51323987,87048.0,87043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653115438,0.51323987,87048.0,87047.0,0.00217239]
["bitfinex-derivatives","BTCF0:USTF0",1764653116833,0.51323987,87048.0,87047.0,0.05940239]
["bitfinex-derivatives","BTCF0:USTF0",1764653118135,0.51323987,87048.0,87047.0,0.03092239]
["bitfinex-derivatives","BTCF0:USTF0",1764653118326,0.51323987,87048.0,87047.0,0.00217239]
["bitfinex-derivatives","BTCF0:USTF0",1764653121842,0.51323987,87048.0,87047.0,0.05940239]
["bitfinex-derivatives","BTCF0:USTF0",1764653122842,0.25323987,87048.0,87047.0,0.05940239]
["bitfinex-derivatives","BTCF0:USTF0",1764653124138,0.05346117,87048.0,87047.0,0.07089119]
["bitfinex-derivatives","BTCF0:USTF0",1764653125043,0.02500117,87048.0,87047.0,0.07089119]
["bitfinex-derivatives","BTCF0:USTF0",1764653125537,0.068237,87062.0,87061.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764653125742,0.51308648,87062.0,87061.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764653131342,0.07324,87060.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653131545,0.09808948,87060.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653132150,0.09808948,87060.0,87059.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1764653139469,0.09808948,87060.0,87059.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764653139670,0.09808948,87060.0,87059.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1764653141070,0.09808948,87060.0,87059.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764653141269,0.09808948,87060.0,87059.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1764653142566,0.08187948,87060.0,87059.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1764653154173,0.09964948,87060.0,87059.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1764653154578,0.12964948,87060.0,87059.0,0.41814]
["bitfinex-derivatives","BTCF0:USTF0",1764653155174,0.12964948,87060.0,87059.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1764653155484,0.0696685,87049.0,87048.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1764653155784,0.09451798,87049.0,87048.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1764653156482,0.09451798,87049.0,87048.0,0.41921]
["bitfinex-derivatives","BTCF0:USTF0",1764653157474,0.09451798,87049.0,87048.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764653157673,0.12451798,87049.0,87048.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1764653157871,0.12451798,87049.0,87048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764653157872,0.48451798,87049.0,87048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764653158075,0.48451798,87049.0,87048.0,0.02886]
["bitfinex-derivatives","BTCF0:USTF0",1764653158574,0.48451798,87049.0,87048.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764653159381,0.48451798,87049.0,87048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764653159687,0.07595,87048.0,87047.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764653159870,0.0696709,87031.0,87030.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1764653160074,0.09452038,87031.0,87030.0,0.41821]
["bitfinex-derivatives","BTCF0:USTF0",1764653165585,0.09452038,87031.0,87030.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1764653166277,0.0696709,87031.0,87030.0,0.43581]
["bitfinex-derivatives","BTCF0:USTF0",1764653166675,0.53332,87037.0,87036.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764653166977,0.37246219,87039.0,87037.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1764653166978,0.00017229,87039.0,87037.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1764653167170,0.00017229,87039.0,87038.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764653167570,0.0114884,87050.0,87038.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764653167771,0.0114884,87050.0,87049.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764653167974,0.03614722,87050.0,87049.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764653168185,0.09281722,87050.0,87049.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764653168386,0.11078722,87050.0,87049.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764653168779,0.14078722,87050.0,87049.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764653169181,0.53078722,87050.0,87049.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764653169385,0.0681595,87042.0,87041.0,0.05722229]
["bitfinex-derivatives","BTCF0:USTF0",1764653169882,0.02701,87042.0,87041.0,0.05722229]
["bitfinex-derivatives","BTCF0:USTF0",1764653170087,0.0681584,87050.0,87049.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764653170390,0.2975459,87050.0,87049.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764653171392,0.2985459,87050.0,87049.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764653172985,0.2975459,87050.0,87049.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764653173185,0.2985459,87050.0,87049.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764653174798,0.2938159,87050.0,87049.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764653175090,0.0938159,87050.0,87049.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764653179602,0.0928159,87050.0,87049.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764653182792,0.0813275,87050.0,87049.0,0.0685385]
["bitfinex-derivatives","BTCF0:USTF0",1764653182992,0.0246575,87050.0,87049.0,0.0685385]
["bitfinex-derivatives","BTCF0:USTF0",1764653183597,0.05667,87048.0,87047.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764653183797,0.0813275,87048.0,87047.0,0.02957]
["bitfinex-derivatives","BTCF0:USTF0",1764653185202,0.0681595,87042.0,87041.0,0.02974229]
["bitfinex-derivatives","BTCF0:USTF0",1764653185502,0.122817,87042.0,87041.0,0.05722229]
["bitfinex-derivatives","BTCF0:USTF0",1764653186218,0.092817,87042.0,87041.0,0.05722229]
["bitfinex-derivatives","BTCF0:USTF0",1764653186408,0.122817,87042.0,87041.0,0.05722229]
["bitfinex-derivatives","BTCF0:USTF0",1764653187404,0.122817,87042.0,87041.0,0.02974229]
["bitfinex-derivatives","BTCF0:USTF0",1764653187606,0.122817,87042.0,87041.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764653187989,0.122817,87042.0,87041.0,0.02974229]
["bitfinex-derivatives","BTCF0:USTF0",1764653188205,0.122817,87042.0,87041.0,0.05722229]
["bitfinex-derivatives","BTCF0:USTF0",1764653204206,0.482817,87042.0,87041.0,0.05722229]
["bitfinex-derivatives","BTCF0:USTF0",1764653209205,0.4416675,87042.0,87041.0,0.05722229]
["bitfinex-derivatives","BTCF0:USTF0",1764653209406,0.2300575,87042.0,87041.0,0.05722229]
["bitfinex-derivatives","BTCF0:USTF0",1764653211010,0.4700575,87042.0,87041.0,0.00017229]
["bitfinex-derivatives","BTCF0:USTF0",1764653211403,0.4700575,87042.0,87016.0,0.01789]
["bitfinex-derivatives","BTCF0:USTF0",1764653211404,0.0671214,87027.0,87026.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764653211610,0.4717789,87027.0,87026.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764653211809,0.4717789,87027.0,87026.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1764653212216,0.4717789,87027.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653212912,0.4717789,87027.0,87026.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764653213918,0.4717789,87027.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653214507,0.0802875,87027.0,87026.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764653214706,0.6536875,87027.0,87026.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764653214908,0.9236875,87027.0,87026.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764653215904,0.6136875,87027.0,87026.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764653216112,0.6936875,87027.0,87026.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764653216311,0.1602875,87027.0,87026.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764653216509,0.0246575,87027.0,87026.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764653216807,0.05580229,87035.0,87034.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764653217007,0.2405754,87035.0,87034.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764653218211,0.05563,87027.0,87026.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764653218408,0.45040311,87027.0,87026.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1764653218612,0.45040311,87027.0,87026.0,0.41775]
["bitfinex-derivatives","BTCF0:USTF0",1764653220921,0.42563,87027.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653221224,0.45044421,87027.0,87026.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1764653221620,0.45044421,87027.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653225726,0.0271,87018.0,87017.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1764653225924,0.0471,87018.0,87017.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1764653226227,0.07524,87018.0,87017.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1764653227722,0.07524,87018.0,87017.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1764653229037,0.15691428,87027.0,87020.0,0.01734]
["bitfinex-derivatives","BTCF0:USTF0",1764653229233,0.02510417,87026.0,87025.0,0.0870317]
["bitfinex-derivatives","BTCF0:USTF0",1764653229536,0.08034417,87026.0,87025.0,0.0870317]
["bitfinex-derivatives","BTCF0:USTF0",1764653230433,0.08034417,87026.0,87025.0,0.02914]
["bitfinex-derivatives","BTCF0:USTF0",1764653230625,0.08034417,87026.0,87017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764653230626,0.05524,87018.0,87017.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1764653230937,0.5167326,87018.0,87017.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1764653231835,0.5167326,87018.0,87017.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1764653233530,0.50524,87018.0,87017.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1764653235330,0.53035898,87018.0,87017.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1764653236435,0.02511898,87018.0,87017.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1764653236636,0.21215428,87030.0,87029.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764653236843,0.49036005,87030.0,87029.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764653239030,0.26036005,87030.0,87029.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764653239233,0.49036005,87030.0,87029.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764653243844,0.50679005,87030.0,87029.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764653245240,0.49036005,87030.0,87029.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764653245432,0.25036005,87030.0,87029.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764653247141,0.50036005,87030.0,87029.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764653247847,0.51679005,87030.0,87029.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764653252741,0.02512005,87030.0,87029.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764653253142,0.05434005,87030.0,87029.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764653253344,0.08362005,87030.0,87029.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764653254651,0.02512005,87030.0,87029.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764653255041,0.08362005,87030.0,87029.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764653263956,0.05486,87029.0,87028.0,0.0394513]
["bitfinex-derivatives","BTCF0:USTF0",1764653264144,0.47998005,87029.0,87028.0,0.0678513]
["bitfinex-derivatives","BTCF0:USTF0",1764653264550,0.05486,87026.0,87025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653264754,0.01633,87020.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653264955,0.0663527,87018.0,87017.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1764653265260,0.49147275,87018.0,87017.0,0.38876]
["bitfinex-derivatives","BTCF0:USTF0",1764653266963,0.49147275,87018.0,87017.0,0.39076]
["bitfinex-derivatives","BTCF0:USTF0",1764653267862,0.49147275,87018.0,87017.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764653270253,0.49147275,87018.0,87017.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764653277972,0.49147275,87018.0,87017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764653280077,0.49147275,87018.0,87017.0,0.02996]
["bitfinex-derivatives","BTCF0:USTF0",1764653281078,0.49147275,87018.0,87017.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764653281466,0.0663542,87006.0,87005.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764653281667,0.49147425,87006.0,87005.0,0.05645089]
["bitfinex-derivatives","BTCF0:USTF0",1764653282068,0.49147425,87006.0,87005.0,0.02805089]
["bitfinex-derivatives","BTCF0:USTF0",1764653282268,0.49147425,87006.0,87005.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764653282677,0.49147425,87006.0,87005.0,0.00409089]
["bitfinex-derivatives","BTCF0:USTF0",1764653283071,0.49147425,87006.0,87005.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764653283277,0.49147425,87006.0,87005.0,0.00109089]
["bitfinex-derivatives","BTCF0:USTF0",1764653284470,0.49147425,87006.0,87005.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764653284976,0.09147425,87006.0,87005.0,0.05634089]
["bitfinex-derivatives","BTCF0:USTF0",1764653285169,0.07486,87006.0,87005.0,0.05634089]
["bitfinex-derivatives","BTCF0:USTF0",1764653285369,0.07686,87006.0,87005.0,0.41714089]
["bitfinex-derivatives","BTCF0:USTF0",1764653286879,0.07486,87006.0,87005.0,0.41714089]
["bitfinex-derivatives","BTCF0:USTF0",1764653287182,0.07586,87006.0,87005.0,0.41714089]
["bitfinex-derivatives","BTCF0:USTF0",1764653287571,0.28586,87006.0,87005.0,0.41714089]
["bitfinex-derivatives","BTCF0:USTF0",1764653288069,0.28586,87006.0,87005.0,0.38861089]
["bitfinex-derivatives","BTCF0:USTF0",1764653288282,0.28586,87006.0,87005.0,0.02781089]
["bitfinex-derivatives","BTCF0:USTF0",1764653288478,0.28586,87006.0,87005.0,0.05634089]
["bitfinex-derivatives","BTCF0:USTF0",1764653288881,0.28586,87006.0,87005.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764653289274,0.31113862,87006.0,87005.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764653289473,0.31113862,87006.0,87005.0,0.02781089]
["bitfinex-derivatives","BTCF0:USTF0",1764653290484,0.31113862,87006.0,87005.0,9.089e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764653290684,0.05604,86989.0,86988.0,0.41705]
["bitfinex-derivatives","BTCF0:USTF0",1764653290873,0.0675354,86997.0,86996.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764653291072,0.0975354,86997.0,86996.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764653291383,0.12270701,86997.0,86996.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764653291586,0.1228111,86997.0,86996.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764653292085,0.09763949,86997.0,86996.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764653292384,0.12281068,86997.0,86996.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764653293084,0.09763949,86997.0,86996.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764653293287,0.12281168,86997.0,86996.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764653294072,0.08131628,86997.0,86996.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764653294386,0.05614409,86997.0,86996.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764653294780,0.05714409,86997.0,86996.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764653304992,0.43714409,86997.0,86996.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764653305194,0.46233009,86997.0,86996.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764653312593,0.08233009,86997.0,86996.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764653312896,0.22233009,86997.0,86996.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764653316201,0.22238741,86997.0,86996.0,0.05625]
["bitfinex-derivatives","BTCF0:USTF0",1764653318397,0.22238741,86997.0,86996.0,0.05782215]
["bitfinex-derivatives","BTCF0:USTF0",1764653319900,0.08238741,86997.0,86996.0,0.05782215]
["bitfinex-derivatives","BTCF0:USTF0",1764653320096,0.48238741,86997.0,86996.0,0.05782215]
["bitfinex-derivatives","BTCF0:USTF0",1764653320705,0.49888741,86997.0,86996.0,0.05782215]
["bitfinex-derivatives","BTCF0:USTF0",1764653322092,0.49888741,86997.0,86996.0,0.02929215]
["bitfinex-derivatives","BTCF0:USTF0",1764653323997,0.49888741,86997.0,86996.0,0.05759215]
["bitfinex-derivatives","BTCF0:USTF0",1764653324303,0.08238741,86997.0,86996.0,0.05759215]
["bitfinex-derivatives","BTCF0:USTF0",1764653326808,0.08238741,86997.0,86996.0,0.02929215]
["bitfinex-derivatives","BTCF0:USTF0",1764653327099,0.52238741,86997.0,86996.0,0.00157215]
["bitfinex-derivatives","BTCF0:USTF0",1764653327307,0.0687373,86983.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653327503,0.53407224,86983.0,86982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653328595,0.53407224,86983.0,86982.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764653329504,0.53407224,86983.0,86982.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764653330201,0.53407224,86983.0,86982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764653331210,1.06763224,86983.0,86982.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764653331409,0.0850982,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653331602,0.4450982,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653331804,0.4450982,86976.0,86975.0,0.38826]
["bitfinex-derivatives","BTCF0:USTF0",1764653332205,0.4336,86976.0,86975.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1764653332403,0.1336,86976.0,86975.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1764653332600,0.05724,86976.0,86975.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1764653333111,0.05833162,86983.0,86982.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764653333409,0.14353847,86983.0,86982.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764653333906,0.08253847,86983.0,86982.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764653334112,0.36253847,86983.0,86982.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764653335214,0.36353847,86983.0,86982.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764653336213,0.05724,86976.0,86975.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1764653336809,0.47724,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653337202,0.05724,86970.0,86969.0,0.06745817]
["bitfinex-derivatives","BTCF0:USTF0",1764653337417,0.05724,86970.0,86969.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764653337418,0.07442,86970.0,86969.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764653337601,0.10442,86970.0,86969.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764653338016,0.07442,86970.0,86969.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764653338609,0.07442,86965.0,86964.0,0.0672597]
["bitfinex-derivatives","BTCF0:USTF0",1764653338814,0.05734409,86965.0,86964.0,0.0672597]
["bitfinex-derivatives","BTCF0:USTF0",1764653339810,0.05634409,86965.0,86964.0,0.0672597]
["bitfinex-derivatives","BTCF0:USTF0",1764653340116,0.05634409,86965.0,86964.0,0.0682597]
["bitfinex-derivatives","BTCF0:USTF0",1764653340422,0.05634409,86965.0,86964.0,0.08094635]
["bitfinex-derivatives","BTCF0:USTF0",1764653340720,0.06827409,86965.0,86964.0,0.04114665]
["bitfinex-derivatives","BTCF0:USTF0",1764653340915,0.06827409,86965.0,86964.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764653341218,0.06827409,86965.0,86964.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764653343410,0.06827409,86965.0,86964.0,0.0692598]
["bitfinex-derivatives","BTCF0:USTF0",1764653343919,0.06827409,86965.0,86964.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764653346018,0.05634409,86965.0,86964.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764653346219,0.02823409,86965.0,86964.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764653346423,0.05691409,86965.0,86964.0,0.07413]
["bitfinex-derivatives","BTCF0:USTF0",1764653347121,0.05691409,86965.0,86964.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764653349314,0.00010409,86965.0,86964.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764653350109,0.02823409,86965.0,86964.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764653350322,0.05660789,86965.0,86964.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764653357230,0.05660789,86965.0,86964.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764653358030,0.05760789,86965.0,86964.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1764653361736,0.08188468,86965.0,86964.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1764653361923,0.05760789,86965.0,86964.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1764653363331,0.05760789,86965.0,86964.0,0.43293]
["bitfinex-derivatives","BTCF0:USTF0",1764653365434,0.08189505,86965.0,86964.0,0.43293]
["bitfinex-derivatives","BTCF0:USTF0",1764653369236,0.02528716,86965.0,86964.0,0.43293]
["bitfinex-derivatives","BTCF0:USTF0",1764653369540,0.05341716,86965.0,86964.0,0.43293]
["bitfinex-derivatives","BTCF0:USTF0",1764653370439,0.08209716,86965.0,86964.0,0.43293]
["bitfinex-derivatives","BTCF0:USTF0",1764653370641,0.05341716,86965.0,86964.0,0.43293]
["bitfinex-derivatives","BTCF0:USTF0",1764653372140,0.08209716,86965.0,86964.0,0.43293]
["bitfinex-derivatives","BTCF0:USTF0",1764653383646,0.11209716,86965.0,86964.0,0.43293]
["bitfinex-derivatives","BTCF0:USTF0",1764653383852,0.11209716,86965.0,86964.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1764653387051,0.08209716,86965.0,86964.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1764653387254,0.11209716,86965.0,86964.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1764653387854,0.11209716,86965.0,86964.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764653390144,0.11179096,86965.0,86964.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764653390956,0.51179096,86965.0,86964.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764653397864,0.08179096,86965.0,86964.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764653398162,0.02498096,86965.0,86964.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764653400158,0.05230096,86965.0,86964.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764653400358,0.07995096,86965.0,86964.0,0.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764653401569,0.07995096,86965.0,86964.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764653403768,0.02498096,86965.0,86964.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764653404070,0.02498096,86965.0,86964.0,0.13547611]
["bitfinex-derivatives","BTCF0:USTF0",1764653405069,0.05315096,86965.0,86964.0,0.13547611]
["bitfinex-derivatives","BTCF0:USTF0",1764653405572,0.02498096,86965.0,86964.0,0.13547611]
["bitfinex-derivatives","BTCF0:USTF0",1764653405966,0.00017239,86973.0,86972.0,0.0830887]
["bitfinex-derivatives","BTCF0:USTF0",1764653406271,0.00017239,86973.0,86972.0,0.4438887]
["bitfinex-derivatives","BTCF0:USTF0",1764653407268,0.00217239,86973.0,86972.0,0.50593264]
["bitfinex-derivatives","BTCF0:USTF0",1764653407676,0.00017239,86973.0,86972.0,0.50593264]
["bitfinex-derivatives","BTCF0:USTF0",1764653407867,0.00217239,86973.0,86972.0,0.50593264]
["bitfinex-derivatives","BTCF0:USTF0",1764653408165,0.00217239,86973.0,86972.0,0.4438887]
["bitfinex-derivatives","BTCF0:USTF0",1764653408376,0.00217239,86973.0,86972.0,0.50591794]
["bitfinex-derivatives","BTCF0:USTF0",1764653409164,0.00217239,86973.0,86972.0,0.4438887]
["bitfinex-derivatives","BTCF0:USTF0",1764653409462,0.0689961,86992.0,86991.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764653409665,0.5089961,86992.0,86991.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764653411074,0.5129961,86992.0,86991.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764653411459,0.0689965,86989.0,86988.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1764653411659,0.4489965,86989.0,86988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653412571,0.4519965,86989.0,86988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653412874,0.4529965,86989.0,86988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653413059,0.4529965,86989.0,86988.0,0.39066]
["bitfinex-derivatives","BTCF0:USTF0",1764653413263,0.4529965,86989.0,86988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653413469,0.4529965,86989.0,86988.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1764653413670,0.4415,86989.0,86988.0,0.4313866]
["bitfinex-derivatives","BTCF0:USTF0",1764653414374,0.0615,86989.0,86988.0,0.4313866]
["bitfinex-derivatives","BTCF0:USTF0",1764653424480,0.08580675,86989.0,86988.0,0.4313866]
["bitfinex-derivatives","BTCF0:USTF0",1764653428088,0.08580675,86989.0,86988.0,0.4411466]
["bitfinex-derivatives","BTCF0:USTF0",1764653431084,0.08580675,86989.0,86988.0,0.0803466]
["bitfinex-derivatives","BTCF0:USTF0",1764653431287,0.08580675,86989.0,86988.0,0.4411466]
["bitfinex-derivatives","BTCF0:USTF0",1764653433898,0.02830675,86989.0,86988.0,0.4411466]
["bitfinex-derivatives","BTCF0:USTF0",1764653434091,0.004,86989.0,86988.0,0.4411466]
["bitfinex-derivatives","BTCF0:USTF0",1764653437695,0.03176,86989.0,86988.0,0.4411466]
["bitfinex-derivatives","BTCF0:USTF0",1764653438491,0.004,86989.0,86988.0,0.4411466]
["bitfinex-derivatives","BTCF0:USTF0",1764653439682,0.004,86989.0,86988.0,0.8019466]
["bitfinex-derivatives","BTCF0:USTF0",1764653440689,0.03176,86989.0,86988.0,0.8019466]
["bitfinex-derivatives","BTCF0:USTF0",1764653441784,0.004,86989.0,86988.0,0.8019466]
["bitfinex-derivatives","BTCF0:USTF0",1764653442583,0.05909,86989.0,86988.0,0.8019466]
["bitfinex-derivatives","BTCF0:USTF0",1764653442790,0.05909,86989.0,86988.0,0.78069]
["bitfinex-derivatives","BTCF0:USTF0",1764653442791,0.08326047,86989.0,86988.0,0.78069]
["bitfinex-derivatives","BTCF0:USTF0",1764653443185,0.46326047,86989.0,86988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653444295,0.46326047,86989.0,86988.0,0.39009]
["bitfinex-derivatives","BTCF0:USTF0",1764653445196,0.46326047,86989.0,86988.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764653446895,0.46326047,86989.0,86988.0,0.4288066]
["bitfinex-derivatives","BTCF0:USTF0",1764653449800,0.43909,86989.0,86988.0,0.0680066]
["bitfinex-derivatives","BTCF0:USTF0",1764653449984,0.46326436,86989.0,86988.0,0.0680066]
["bitfinex-derivatives","BTCF0:USTF0",1764653454297,0.46326436,86989.0,86988.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764653455705,0.05509,86986.0,86985.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764653455891,0.44926436,86986.0,86985.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764653456805,0.45126436,86986.0,86985.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764653457785,0.45226436,86986.0,86985.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764653463703,0.05493436,86986.0,86985.0,0.428807]
["bitfinex-derivatives","BTCF0:USTF0",1764653463912,0.08248436,86986.0,86985.0,0.428807]
["bitfinex-derivatives","BTCF0:USTF0",1764653464290,0.08248436,86986.0,86985.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764653472293,0.02717436,86986.0,86985.0,0.43273]
["bitfinex-derivatives","BTCF0:USTF0",1764653475714,0.003,86986.0,86985.0,0.43273]
["bitfinex-derivatives","BTCF0:USTF0",1764653475908,0.00017239,87000.0,86999.0,0.0683651]
["bitfinex-derivatives","BTCF0:USTF0",1764653476111,0.05755,87017.0,87013.0,0.0114933]
["bitfinex-derivatives","BTCF0:USTF0",1764653476307,0.05755,87017.0,87015.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764653476308,0.08185385,87016.0,87015.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764653476607,0.45185385,87016.0,87015.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764653477108,0.08185385,87016.0,87015.0,0.06829281]
["bitfinex-derivatives","BTCF0:USTF0",1764653477309,0.02430385,87016.0,87015.0,0.06829281]
["bitfinex-derivatives","BTCF0:USTF0",1764653477507,0.00017239,87024.0,87023.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764653477707,0.00017239,87024.0,87023.0,0.429162]
["bitfinex-derivatives","BTCF0:USTF0",1764653477708,0.05772239,87024.0,87023.0,0.429162]
["bitfinex-derivatives","BTCF0:USTF0",1764653478003,0.08201077,87024.0,87023.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1764653478315,0.05772239,87024.0,87023.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1764653479717,0.05872239,87024.0,87023.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1764653484118,0.00117239,87024.0,87023.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1764653485117,0.02960239,87024.0,87023.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1764653485310,0.05937239,87024.0,87023.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1764653486520,0.00117239,87024.0,87023.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1764653491723,0.07937239,87024.0,87023.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1764653492827,0.05937239,87024.0,87023.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1764653500133,0.05837239,87024.0,87023.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1764653501330,0.08255721,87024.0,87023.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1764653502128,0.05837239,87024.0,87023.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1764653503133,0.49258487,87024.0,87023.0,0.41767]
["bitfinex-derivatives","BTCF0:USTF0",1764653504334,0.50969487,87024.0,87023.0,0.38865]
["bitfinex-derivatives","BTCF0:USTF0",1764653504631,0.05788,87013.0,87012.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1764653504829,0.32788,87013.0,87012.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1764653505229,0.35214593,87013.0,87012.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1764653505934,0.35214593,87013.0,87012.0,0.41635]
["bitfinex-derivatives","BTCF0:USTF0",1764653506534,0.35214593,87013.0,87012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764653506841,0.07152,87008.0,87007.0,0.05472239]
["bitfinex-derivatives","BTCF0:USTF0",1764653507138,0.45727993,87008.0,87007.0,0.05472239]
["bitfinex-derivatives","BTCF0:USTF0",1764653507525,0.02426593,87008.0,87007.0,0.05472239]
["bitfinex-derivatives","BTCF0:USTF0",1764653507729,0.08221325,87010.0,87009.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1764653508036,0.45221325,87010.0,87009.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1764653516742,0.45221325,87010.0,87009.0,0.02736]
["bitfinex-derivatives","BTCF0:USTF0",1764653517337,0.45221325,87010.0,87009.0,0.05455]
["bitfinex-derivatives","BTCF0:USTF0",1764653521742,0.45221325,87010.0,87000.0,0.02906745]
["bitfinex-derivatives","BTCF0:USTF0",1764653521743,0.05788,86997.0,86989.0,0.06200617]
["bitfinex-derivatives","BTCF0:USTF0",1764653521944,0.05788,86997.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653521945,0.0864866,86988.0,86987.0,0.38816]
["bitfinex-derivatives","BTCF0:USTF0",1764653522140,0.0864866,86988.0,86987.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1764653522846,0.05788,86988.0,86987.0,0.43847599]
["bitfinex-derivatives","BTCF0:USTF0",1764653523039,0.02987,86988.0,86987.0,0.43847599]
["bitfinex-derivatives","BTCF0:USTF0",1764653523239,0.05815,86988.0,86987.0,0.43847599]
["bitfinex-derivatives","BTCF0:USTF0",1764653523640,0.05815,86988.0,86987.0,0.43947599]
["bitfinex-derivatives","BTCF0:USTF0",1764653524038,0.05815,86988.0,86987.0,0.44147599]
["bitfinex-derivatives","BTCF0:USTF0",1764653525050,0.05815,86988.0,86987.0,0.43847599]
["bitfinex-derivatives","BTCF0:USTF0",1764653528858,0.05815,86988.0,86987.0,0.42697929]
["bitfinex-derivatives","BTCF0:USTF0",1764653534653,0.07294,86988.0,86987.0,0.41535]
["bitfinex-derivatives","BTCF0:USTF0",1764653534859,0.52728866,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653536861,0.52828866,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653537955,0.0668177,86980.0,86979.0,0.41653239]
["bitfinex-derivatives","BTCF0:USTF0",1764653538263,0.48884636,86980.0,86979.0,0.00017239]
["bitfinex-derivatives","BTCF0:USTF0",1764653538562,0.0668204,86959.0,86958.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1764653538752,0.4468204,86959.0,86958.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1764653538961,0.47115253,86959.0,86958.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1764653539350,0.1968204,86959.0,86958.0,0.41636]
["bitfinex-derivatives","BTCF0:USTF0",1764653540061,0.1968204,86959.0,86958.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1764653540349,0.2168204,86959.0,86958.0,0.41836]
["bitfinex-derivatives","BTCF0:USTF0",1764653541053,0.2168204,86959.0,86958.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653541864,0.5168204,86959.0,86958.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653543266,0.2568204,86959.0,86958.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653544768,0.4468204,86959.0,86958.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653545969,0.0668204,86959.0,86958.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653548761,0.0768204,86959.0,86958.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653550154,0.0668204,86959.0,86958.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653556477,0.09122316,86959.0,86958.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653556778,0.0668204,86959.0,86958.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653560974,0.0115,86962.0,86958.0,0.4308604]
["bitfinex-derivatives","BTCF0:USTF0",1764653561166,0.0115,86962.0,86961.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764653562263,0.0115,86962.0,86961.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764653562669,0.0359444,86962.0,86961.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764653564484,0.0629844,86962.0,86961.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764653566787,0.0244444,86962.0,86961.0,0.05863]
["bitfinex-derivatives","BTCF0:USTF0",1764653567081,0.0001725,86967.0,86966.0,0.0681295]
["bitfinex-derivatives","BTCF0:USTF0",1764653567286,0.02466713,86967.0,86966.0,0.4289295]
["bitfinex-derivatives","BTCF0:USTF0",1764653567484,0.0001725,86967.0,86966.0,0.4289295]
["bitfinex-derivatives","BTCF0:USTF0",1764653567870,0.15724081,86980.0,86979.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764653568075,0.08003674,86980.0,86979.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764653568279,0.27003674,86980.0,86979.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764653568577,0.08003674,86980.0,86979.0,0.0681278]
["bitfinex-derivatives","BTCF0:USTF0",1764653568985,0.10003674,86980.0,86979.0,0.0681278]
["bitfinex-derivatives","BTCF0:USTF0",1764653569176,0.07154674,86980.0,86979.0,0.0681278]
["bitfinex-derivatives","BTCF0:USTF0",1764653569369,0.02450674,86980.0,86979.0,0.0681278]
["bitfinex-derivatives","BTCF0:USTF0",1764653569577,0.0001725,86988.0,86987.0,0.0681267]
["bitfinex-derivatives","BTCF0:USTF0",1764653570786,0.0670241,87007.0,87006.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764653570990,0.27150095,87007.0,87006.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764653571784,0.49150095,87007.0,87006.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764653573388,0.0670247,87002.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653573590,0.49150155,87002.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653573792,0.49150155,87002.0,87001.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1764653573977,0.05553,86999.0,86998.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764653574181,0.45000685,86999.0,86998.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764653574383,0.0670282,86976.0,86975.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1764653575076,0.05553,86976.0,86975.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1764653575592,0.44215,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653575781,0.14215,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653575981,0.52215,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653576182,0.29215,86976.0,86975.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1764653577494,0.29215,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653577793,0.31655582,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653580595,0.0670292,86968.0,86967.0,0.4176025]
["bitfinex-derivatives","BTCF0:USTF0",1764653580794,0.3270292,86968.0,86967.0,0.4176025]
["bitfinex-derivatives","BTCF0:USTF0",1764653581591,0.3270292,86968.0,86967.0,0.4291019]
["bitfinex-derivatives","BTCF0:USTF0",1764653582189,0.3270292,86968.0,86967.0,0.4301019]
["bitfinex-derivatives","BTCF0:USTF0",1764653582395,0.0670292,86968.0,86967.0,0.4301019]
["bitfinex-derivatives","BTCF0:USTF0",1764653584098,0.0670292,86968.0,86967.0,0.4291019]
["bitfinex-derivatives","BTCF0:USTF0",1764653584300,0.0670292,86968.0,86967.0,0.4301019]
["bitfinex-derivatives","BTCF0:USTF0",1764653584698,0.0670292,86968.0,86967.0,0.4291019]
["bitfinex-derivatives","BTCF0:USTF0",1764653584899,0.0670292,86968.0,86967.0,0.4301019]
["bitfinex-derivatives","BTCF0:USTF0",1764653585097,0.0670292,86968.0,86967.0,0.4186025]
["bitfinex-derivatives","BTCF0:USTF0",1764653586202,0.05553,86968.0,86967.0,0.4186025]
["bitfinex-derivatives","BTCF0:USTF0",1764653587200,0.49553,86968.0,86967.0,0.4186025]
["bitfinex-derivatives","BTCF0:USTF0",1764653587700,0.51991013,86968.0,86967.0,0.3892425]
["bitfinex-derivatives","BTCF0:USTF0",1764653588004,0.51991013,86968.0,86967.0,0.3619725]
["bitfinex-derivatives","BTCF0:USTF0",1764653592006,0.51991013,86968.0,86967.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1764653593607,0.51991013,86968.0,86967.0,0.0302225]
["bitfinex-derivatives","BTCF0:USTF0",1764653593909,0.51991013,86968.0,86967.0,0.0573625]
["bitfinex-derivatives","BTCF0:USTF0",1764653594408,0.25991013,86968.0,86967.0,0.0573625]
["bitfinex-derivatives","BTCF0:USTF0",1764653594903,0.07991013,86968.0,86967.0,0.0573625]
["bitfinex-derivatives","BTCF0:USTF0",1764653595209,0.09991013,86968.0,86967.0,0.0573625]
["bitfinex-derivatives","BTCF0:USTF0",1764653598699,0.34991013,86968.0,86967.0,0.0573625]
["bitfinex-derivatives","BTCF0:USTF0",1764653599311,0.03705,86968.0,86967.0,0.0573625]
["bitfinex-derivatives","BTCF0:USTF0",1764653599702,0.06609,86968.0,86967.0,0.0573625]
["bitfinex-derivatives","BTCF0:USTF0",1764653600412,0.09050022,86968.0,86967.0,0.0573625]
["bitfinex-derivatives","BTCF0:USTF0",1764653603410,0.53050022,86968.0,86967.0,0.0573625]
["bitfinex-derivatives","BTCF0:USTF0",1764653604903,0.53050022,86968.0,86967.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1764653606617,1.06418022,86968.0,86967.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1764653610017,1.08047022,86968.0,86967.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1764653610411,1.08047022,86968.0,86967.0,0.0302225]
["bitfinex-derivatives","BTCF0:USTF0",1764653610620,1.08047022,86968.0,86967.0,0.0573625]
["bitfinex-derivatives","BTCF0:USTF0",1764653611220,1.08047022,86968.0,86967.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1764653611415,1.08047022,86968.0,86967.0,0.0302225]
["bitfinex-derivatives","BTCF0:USTF0",1764653613324,1.08047022,86968.0,86967.0,0.0011725]
["bitfinex-derivatives","BTCF0:USTF0",1764653613528,0.0710207,86957.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653613829,0.0710217,86949.0,86948.0,0.41897213]
["bitfinex-derivatives","BTCF0:USTF0",1764653614008,0.54543192,86949.0,86948.0,0.41897213]
["bitfinex-derivatives","BTCF0:USTF0",1764653614209,0.62907192,86949.0,86948.0,8.213e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764653614426,0.0710228,86941.0,86940.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1764653614723,0.0710233,86937.0,86936.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764653615023,0.49543352,86937.0,86936.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764653615522,0.49351565,86937.0,86936.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764653615727,0.16401235,86937.0,86936.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764653616111,0.16401235,86937.0,86936.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1764653616414,0.13960213,86937.0,86936.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1764653617014,0.05960213,86937.0,86936.0,0.42089]
["bitfinex-derivatives","BTCF0:USTF0",1764653617217,0.05960213,86937.0,86936.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1764653618933,0.02992213,86937.0,86936.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1764653619319,0.05895213,86937.0,86936.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1764653621421,8.213e-05,86937.0,86936.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1764653622728,0.05902213,86937.0,86936.0,0.42189]
["bitfinex-derivatives","BTCF0:USTF0",1764653623118,0.05902213,86937.0,86936.0,0.39291]
["bitfinex-derivatives","BTCF0:USTF0",1764653623325,0.05902213,86937.0,86936.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1764653623326,0.47902213,86937.0,86936.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1764653623534,0.47902213,86937.0,86936.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764653623724,0.50342424,86937.0,86936.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764653624228,0.47902213,86937.0,86936.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764653626422,0.47902213,86937.0,86936.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1764653626621,0.47902213,86937.0,86936.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764653627627,0.47902213,86937.0,86936.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1764653627824,0.83982213,86937.0,86936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764653628032,0.86420687,86937.0,86936.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764653628234,0.86420687,86937.0,86936.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764653629339,0.83982213,86937.0,86936.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764653629536,0.86420221,86937.0,86936.0,0.06054]
["bitfinex-derivatives","BTCF0:USTF0",1764653630227,0.86420221,86937.0,86936.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764653630539,0.86420221,86937.0,86936.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764653630725,0.86620221,86937.0,86936.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764653634538,0.50540221,86937.0,86936.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764653635330,0.09540221,86937.0,86936.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764653635732,0.07102213,86937.0,86936.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764653636137,0.09540793,86937.0,86936.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764653640034,0.10691123,86937.0,86936.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764653640629,0.09540793,86937.0,86936.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764653645337,0.52540793,86937.0,86936.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764653645530,0.05663,86931.0,86930.0,0.0698242]
["bitfinex-derivatives","BTCF0:USTF0",1764653645726,0.0810158,86931.0,86930.0,0.0698242]
["bitfinex-derivatives","BTCF0:USTF0",1764653646743,0.0820158,86931.0,86930.0,0.0698242]
["bitfinex-derivatives","BTCF0:USTF0",1764653646946,0.0820158,86931.0,86930.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764653647332,0.0524258,86931.0,86930.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764653647532,0.0820158,86931.0,86930.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764653648447,0.0253858,86931.0,86930.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764653648939,0.001,86931.0,86930.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764653650340,0.001,86931.0,86929.0,0.0115043]
["bitfinex-derivatives","BTCF0:USTF0",1764653650341,8.213e-05,86937.0,86936.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764653650736,0.02452883,86937.0,86936.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764653651340,0.08115883,86937.0,86936.0,0.0698235]
["bitfinex-derivatives","BTCF0:USTF0",1764653651547,0.10215883,86937.0,86936.0,0.0698235]
["bitfinex-derivatives","BTCF0:USTF0",1764653652151,0.14215883,86937.0,86936.0,0.0698235]
["bitfinex-derivatives","BTCF0:USTF0",1764653652646,0.08215883,86937.0,86936.0,0.0698235]
["bitfinex-derivatives","BTCF0:USTF0",1764653652846,0.05256883,86937.0,86936.0,0.0698235]
["bitfinex-derivatives","BTCF0:USTF0",1764653653151,0.00108213,86937.0,86936.0,0.0698235]
["bitfinex-derivatives","BTCF0:USTF0",1764653654443,0.02812213,86937.0,86936.0,0.0698235]
["bitfinex-derivatives","BTCF0:USTF0",1764653656153,0.00108213,86937.0,86936.0,0.0698235]
["bitfinex-derivatives","BTCF0:USTF0",1764653659153,0.0570225,86949.0,86948.0,0.0699919]
["bitfinex-derivatives","BTCF0:USTF0",1764653659348,0.02461083,86949.0,86948.0,0.0699919]
["bitfinex-derivatives","BTCF0:USTF0",1764653659745,0.05229083,86949.0,86948.0,0.0699919]
["bitfinex-derivatives","BTCF0:USTF0",1764653660253,0.02461083,86949.0,86948.0,0.0699919]
["bitfinex-derivatives","BTCF0:USTF0",1764653660448,0.08146083,86949.0,86948.0,0.0699919]
["bitfinex-derivatives","BTCF0:USTF0",1764653660653,0.08246083,86949.0,86948.0,0.0699919]
["bitfinex-derivatives","BTCF0:USTF0",1764653662360,0.05329083,86949.0,86948.0,0.0699919]
["bitfinex-derivatives","BTCF0:USTF0",1764653662658,0.08246083,86949.0,86948.0,0.0699919]
["bitfinex-derivatives","BTCF0:USTF0",1764653662955,0.15723829,86960.0,86959.0,0.0699904]
["bitfinex-derivatives","BTCF0:USTF0",1764653663153,0.0277591,86970.0,86967.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764653663154,0.0683494,86968.0,86967.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764653663351,0.05685,86963.0,86962.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764653663546,0.10126926,86963.0,86962.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764653665358,0.07685,86963.0,86962.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764653666062,0.07785,86963.0,86962.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764653666650,0.29785,86963.0,86962.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764653667357,0.10785,86963.0,86962.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764653668663,0.10685,86963.0,86962.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764653669562,0.05685,86963.0,86962.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764653669755,0.31685,86963.0,86962.0,0.05849]
["bitfinex-derivatives","BTCF0:USTF0",1764653670560,0.31685,86963.0,86962.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764653673467,0.26685,86963.0,86962.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764653675666,0.05685,86963.0,86962.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764653677169,0.08123118,86963.0,86962.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764653678274,0.0280525,86971.0,86970.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1764653678474,0.05243893,86971.0,86970.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1764653678771,0.08054893,86971.0,86970.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1764653679164,0.0561625,86971.0,86970.0,0.070059]
["bitfinex-derivatives","BTCF0:USTF0",1764653679560,0.0561625,86971.0,86970.0,0.08179695]
["bitfinex-derivatives","BTCF0:USTF0",1764653679758,0.0280525,86971.0,86970.0,0.08179695]
["bitfinex-derivatives","BTCF0:USTF0",1764653679962,0.0001725,86971.0,86970.0,0.08179695]
["bitfinex-derivatives","BTCF0:USTF0",1764653680174,0.05599,86985.0,86984.0,0.0700571]
["bitfinex-derivatives","BTCF0:USTF0",1764653680362,0.24037445,86985.0,86984.0,0.0700571]
["bitfinex-derivatives","BTCF0:USTF0",1764653681071,0.53706445,86985.0,86984.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764653681470,0.53706445,86985.0,86984.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1764653681680,0.53706445,86985.0,86984.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764653682375,0.51268,86985.0,86984.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653684768,0.524177,86985.0,86984.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653684975,0.54854508,86985.0,86984.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653685374,0.54854508,86985.0,86984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653686066,0.54854508,86985.0,86984.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653686266,0.22035808,86985.0,86984.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653686466,0.16035808,86985.0,86984.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653686666,0.45035808,86985.0,86984.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653686867,0.20035808,86985.0,86984.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653687268,0.50035808,86985.0,86984.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653688376,0.51704808,86985.0,86984.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653691363,0.51705606,86985.0,86984.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653692974,0.44437606,86985.0,86984.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653693176,0.44437606,86985.0,86984.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1764653693177,0.43707603,86985.0,86984.0,0.43611]
["bitfinex-derivatives","BTCF0:USTF0",1764653693382,0.0001725,86993.0,86992.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764653693681,0.0001725,86993.0,86992.0,0.4394961]
["bitfinex-derivatives","BTCF0:USTF0",1764653694577,0.0001725,86993.0,86992.0,0.9394961]
["bitfinex-derivatives","BTCF0:USTF0",1764653694780,0.0001725,86993.0,86992.0,0.9404961]
["bitfinex-derivatives","BTCF0:USTF0",1764653695081,0.0001725,86993.0,86992.0,1.4404961]
["bitfinex-derivatives","BTCF0:USTF0",1764653695880,0.22990107,87020.0,87019.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764653696090,0.08047892,87020.0,87019.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764653696283,0.05599,87020.0,87019.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764653697085,0.07268,87020.0,87019.0,0.07000544]
["bitfinex-derivatives","BTCF0:USTF0",1764653697288,0.05599,87020.0,87019.0,0.07000544]
["bitfinex-derivatives","BTCF0:USTF0",1764653697483,0.05599,87020.0,87019.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764653697781,0.07268,87020.0,87019.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764653698368,0.07268,87020.0,87019.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1764653698586,0.47268,87020.0,87019.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1764653698789,0.47268,87020.0,87019.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764653700575,0.05599,87016.0,87015.0,0.41936]
["bitfinex-derivatives","BTCF0:USTF0",1764653700971,0.05599,87016.0,87015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653701273,0.05599,87012.0,87011.0,0.05873238]
["bitfinex-derivatives","BTCF0:USTF0",1764653701479,0.46599,87012.0,87011.0,0.05873238]
["bitfinex-derivatives","BTCF0:USTF0",1764653701681,0.46599,87012.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653703577,0.4774834,87012.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653704888,0.4784834,87012.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653705883,0.4784834,87012.0,87011.0,0.03008238]
["bitfinex-derivatives","BTCF0:USTF0",1764653706071,0.4784834,87012.0,87011.0,0.05766238]
["bitfinex-derivatives","BTCF0:USTF0",1764653706589,0.4784834,87012.0,87011.0,0.03008238]
["bitfinex-derivatives","BTCF0:USTF0",1764653707288,0.50269607,87012.0,87011.0,0.03008238]
["bitfinex-derivatives","BTCF0:USTF0",1764653707876,0.50269607,87012.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653708080,0.02521267,87012.0,87011.0,0.05766238]
["bitfinex-derivatives","BTCF0:USTF0",1764653708387,0.001,87012.0,87011.0,0.05766238]
["bitfinex-derivatives","BTCF0:USTF0",1764653709982,0.08367378,87028.0,87027.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1764653710183,0.28789295,87028.0,87027.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1764653710392,0.28789295,87028.0,87027.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764653710795,0.27640155,87028.0,87027.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764653711603,0.07971155,87028.0,87027.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764653711888,0.08071155,87028.0,87027.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764653712290,0.05649238,87028.0,87027.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764653714291,0.02840238,87028.0,87027.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764653714794,0.05649238,87028.0,87027.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764653719002,0.05649238,87028.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653719003,0.05532,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653719202,0.48532,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653719499,0.48532,87024.0,87023.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1764653720693,0.48532,87024.0,87023.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1764653720993,0.50956218,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653721197,0.50956218,87024.0,87023.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1764653721397,0.50956218,87024.0,87023.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1764653722686,0.50956218,87024.0,87023.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764653722991,0.50956218,87024.0,87023.0,0.068982]
["bitfinex-derivatives","BTCF0:USTF0",1764653725701,0.07956218,87024.0,87023.0,0.429782]
["bitfinex-derivatives","BTCF0:USTF0",1764653726590,0.02424218,87024.0,87023.0,0.429782]
["bitfinex-derivatives","BTCF0:USTF0",1764653726790,0.07956218,87024.0,87023.0,0.429782]
["bitfinex-derivatives","BTCF0:USTF0",1764653734114,0.09105398,87024.0,87023.0,0.41829]
["bitfinex-derivatives","BTCF0:USTF0",1764653734302,0.50105398,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653735503,0.50105398,87024.0,87023.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1764653736092,0.50105398,87024.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653738002,0.0683928,87017.0,87016.0,0.0692928]
["bitfinex-derivatives","BTCF0:USTF0",1764653738306,0.09263498,87017.0,87016.0,0.4300928]
["bitfinex-derivatives","BTCF0:USTF0",1764653739297,0.08114218,87017.0,87016.0,0.4300928]
["bitfinex-derivatives","BTCF0:USTF0",1764653740308,0.08114218,87017.0,87016.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1764653741813,0.47114218,87017.0,87016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653742008,0.0683934,87012.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653742200,0.48263558,87012.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653744915,0.48363558,87012.0,87011.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653745707,0.0683951,86999.0,86998.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1764653745900,0.31263728,86999.0,86998.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1764653746095,0.31263728,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653746296,0.0683962,86991.0,86990.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1764653746516,0.0683962,86991.0,86990.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1764653748212,0.4683962,86991.0,86990.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1764653749307,0.4683962,86991.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653749918,0.4683962,86991.0,86990.0,0.39054]
["bitfinex-derivatives","BTCF0:USTF0",1764653750111,0.4683962,86991.0,86990.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1764653751708,0.4683962,86991.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653751911,0.0683973,86983.0,86982.0,0.05797238]
["bitfinex-derivatives","BTCF0:USTF0",1764653752100,0.5183973,86983.0,86982.0,0.05797238]
["bitfinex-derivatives","BTCF0:USTF0",1764653752712,0.5183973,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653754916,0.5069,86983.0,86982.0,0.05797238]
["bitfinex-derivatives","BTCF0:USTF0",1764653755108,0.0569,86983.0,86982.0,0.05797238]
["bitfinex-derivatives","BTCF0:USTF0",1764653764827,0.02898,86983.0,86982.0,0.05797238]
["bitfinex-derivatives","BTCF0:USTF0",1764653765326,0.0705366,86988.0,86987.0,0.0691167]
["bitfinex-derivatives","BTCF0:USTF0",1764653765528,0.0805366,86988.0,86987.0,0.0691167]
["bitfinex-derivatives","BTCF0:USTF0",1764653765716,0.02984,86988.0,86987.0,0.0691167]
["bitfinex-derivatives","BTCF0:USTF0",1764653766025,0.05904,86992.0,86991.0,0.0691162]
["bitfinex-derivatives","BTCF0:USTF0",1764653766326,0.08332111,86992.0,86991.0,0.0691162]
["bitfinex-derivatives","BTCF0:USTF0",1764653766520,0.05904,86992.0,86991.0,0.0691162]
["bitfinex-derivatives","BTCF0:USTF0",1764653766722,0.0705353,86998.0,86997.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764653766919,0.37482088,86998.0,86997.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764653767325,0.0876758,86994.0,86993.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1764653767629,0.0876758,86994.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653767829,0.55196868,86994.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653768529,0.55196868,86994.0,86986.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1764653768530,0.0705367,86987.0,86986.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1764653768725,0.49483655,86987.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653769428,0.49483655,86987.0,86986.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1764653769616,0.21483655,86987.0,86986.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1764653770014,0.08333985,86987.0,86986.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1764653770314,0.05413985,86987.0,86986.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1764653770513,0.08333985,86987.0,86986.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1764653774727,0.02429985,86987.0,86986.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1764653775323,0.02708,86995.0,86994.0,0.0770258]
["bitfinex-derivatives","BTCF0:USTF0",1764653775518,0.06729768,86999.0,86998.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764653775723,0.40167476,86999.0,86998.0,0.05617]
["bitfinex-derivatives","BTCF0:USTF0",1764653777720,0.40167476,86999.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653777721,0.0841158,86994.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653777919,0.0114967,86987.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653778124,0.4471267,86987.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653778333,0.47150378,86987.0,86986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653779135,0.0671273,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653779332,0.54150438,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653781226,0.54150438,86983.0,86982.0,0.02771238]
["bitfinex-derivatives","BTCF0:USTF0",1764653781424,1.07498438,86983.0,86982.0,0.05634238]
["bitfinex-derivatives","BTCF0:USTF0",1764653782235,1.07502438,86983.0,86982.0,0.05634238]
["bitfinex-derivatives","BTCF0:USTF0",1764653783639,1.07502438,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653785543,1.07502438,86983.0,86982.0,0.02771238]
["bitfinex-derivatives","BTCF0:USTF0",1764653786238,0.54150438,86983.0,86982.0,0.05634238]
["bitfinex-derivatives","BTCF0:USTF0",1764653786544,0.08000708,86983.0,86982.0,0.05634238]
["bitfinex-derivatives","BTCF0:USTF0",1764653786839,0.38000708,86983.0,86982.0,0.05634238]
["bitfinex-derivatives","BTCF0:USTF0",1764653790340,0.38002632,86983.0,86982.0,0.05634238]
["bitfinex-derivatives","BTCF0:USTF0",1764653791141,0.08002632,86983.0,86982.0,0.07094238]
["bitfinex-derivatives","BTCF0:USTF0",1764653793348,0.13002632,86983.0,86982.0,0.05634238]
["bitfinex-derivatives","BTCF0:USTF0",1764653793938,0.08002632,86983.0,86982.0,0.05634238]
["bitfinex-derivatives","BTCF0:USTF0",1764653794644,0.07411,86994.0,86993.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764653794850,0.46850962,86994.0,86993.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764653795245,0.46850962,86994.0,86993.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1764653796054,0.05712,86989.0,86988.0,0.0702566]
["bitfinex-derivatives","BTCF0:USTF0",1764653796350,0.08151962,86989.0,86988.0,0.0702566]
["bitfinex-derivatives","BTCF0:USTF0",1764653798148,0.0856466,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653798336,0.54004622,86988.0,86987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653802541,0.05635,86983.0,86982.0,0.02988238]
["bitfinex-derivatives","BTCF0:USTF0",1764653802742,0.47074962,86983.0,86982.0,0.02988238]
["bitfinex-derivatives","BTCF0:USTF0",1764653803042,0.47074962,86983.0,86982.0,0.04137978]
["bitfinex-derivatives","BTCF0:USTF0",1764653803348,0.47074962,86983.0,86982.0,0.07011978]
["bitfinex-derivatives","BTCF0:USTF0",1764653805957,0.47074962,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653806753,0.47074962,86983.0,86982.0,0.02988238]
["bitfinex-derivatives","BTCF0:USTF0",1764653807238,0.47074962,86983.0,86982.0,0.05862238]
["bitfinex-derivatives","BTCF0:USTF0",1764653810653,0.47074962,86983.0,86982.0,0.02988238]
["bitfinex-derivatives","BTCF0:USTF0",1764653811356,0.47074962,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653813242,0.47074962,86983.0,86982.0,0.02988238]
["bitfinex-derivatives","BTCF0:USTF0",1764653814054,0.47074962,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653815642,0.08074962,86983.0,86982.0,0.05862238]
["bitfinex-derivatives","BTCF0:USTF0",1764653815854,0.52074962,86983.0,86982.0,0.02988238]
["bitfinex-derivatives","BTCF0:USTF0",1764653816052,0.52074962,86983.0,86982.0,0.05862238]
["bitfinex-derivatives","BTCF0:USTF0",1764653816663,0.25074962,86983.0,86982.0,0.05862238]
["bitfinex-derivatives","BTCF0:USTF0",1764653817848,0.08074962,86983.0,86982.0,0.05862238]
["bitfinex-derivatives","BTCF0:USTF0",1764653818044,0.02439962,86983.0,86982.0,0.05862238]
["bitfinex-derivatives","BTCF0:USTF0",1764653818248,0.05635,86988.0,86987.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764653818448,0.27067692,86988.0,86987.0,0.0699467]
["bitfinex-derivatives","BTCF0:USTF0",1764653818748,0.46067692,86988.0,86987.0,0.0699467]
["bitfinex-derivatives","BTCF0:USTF0",1764653818953,0.05635,86983.0,86982.0,0.02988238]
["bitfinex-derivatives","BTCF0:USTF0",1764653819154,0.50067692,86983.0,86982.0,0.05862238]
["bitfinex-derivatives","BTCF0:USTF0",1764653819965,0.02432692,86983.0,86982.0,0.05862238]
["bitfinex-derivatives","BTCF0:USTF0",1764653820262,0.05635,86990.0,86989.0,0.0699465]
["bitfinex-derivatives","BTCF0:USTF0",1764653820568,0.08048834,86990.0,86989.0,0.0699465]
["bitfinex-derivatives","BTCF0:USTF0",1764653821256,0.02413834,86990.0,86989.0,0.0699465]
["bitfinex-derivatives","BTCF0:USTF0",1764653821459,0.00017238,86999.0,86998.0,0.0699453]
["bitfinex-derivatives","BTCF0:USTF0",1764653821666,0.02430834,86999.0,86998.0,0.4307453]
["bitfinex-derivatives","BTCF0:USTF0",1764653821963,0.00017238,86999.0,86998.0,0.4307453]
["bitfinex-derivatives","BTCF0:USTF0",1764653822563,0.05856238,86999.0,86998.0,0.4307453]
["bitfinex-derivatives","BTCF0:USTF0",1764653825552,0.02856238,86999.0,86998.0,0.4307453]
["bitfinex-derivatives","BTCF0:USTF0",1764653826768,0.00017238,86999.0,86998.0,0.4307453]
["bitfinex-derivatives","BTCF0:USTF0",1764653826968,0.0578,87019.0,87018.0,0.0658226]
["bitfinex-derivatives","BTCF0:USTF0",1764653827164,0.31188674,87019.0,87018.0,0.0658226]
["bitfinex-derivatives","BTCF0:USTF0",1764653827865,0.31188674,87019.0,87018.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1764653829371,0.2878,87019.0,87018.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1764653829667,0.2992925,87019.0,87018.0,0.05433]
["bitfinex-derivatives","BTCF0:USTF0",1764653831661,0.2992925,87019.0,87018.0,0.02732]
["bitfinex-derivatives","BTCF0:USTF0",1764653832274,0.2992925,87019.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653832275,0.0578,87011.0,87010.0,0.02749238]
["bitfinex-derivatives","BTCF0:USTF0",1764653832462,0.2992936,87011.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653832662,0.2992936,87011.0,87010.0,0.05450238]
["bitfinex-derivatives","BTCF0:USTF0",1764653834168,0.2992936,87011.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653835468,0.32334738,87011.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653839180,0.32434738,87011.0,87010.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653854380,0.32434738,87011.0,86992.0,0.01677]
["bitfinex-derivatives","BTCF0:USTF0",1764653854381,0.05809,86991.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653854586,1.00542378,86991.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653854784,1.00542378,86991.0,86990.0,0.41756]
["bitfinex-derivatives","BTCF0:USTF0",1764653855673,1.00542378,86991.0,86990.0,0.41856]
["bitfinex-derivatives","BTCF0:USTF0",1764653857380,1.00642378,86991.0,86990.0,0.38862]
["bitfinex-derivatives","BTCF0:USTF0",1764653857586,1.00642378,86991.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653857981,1.00742378,86991.0,86990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653858890,0.0695873,86983.0,86982.0,0.05693238]
["bitfinex-derivatives","BTCF0:USTF0",1764653859089,0.4595873,86983.0,86982.0,0.05693238]
["bitfinex-derivatives","BTCF0:USTF0",1764653859390,0.48386324,86983.0,86982.0,0.05693238]
["bitfinex-derivatives","BTCF0:USTF0",1764653859585,0.48386324,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653859586,1.01718324,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653861487,1.01918324,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653861975,1.01818324,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653862180,1.02018324,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653866081,1.38098324,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653868790,0.84766324,86983.0,86982.0,0.05693238]
["bitfinex-derivatives","BTCF0:USTF0",1764653868992,1.38110324,86983.0,86982.0,0.05693238]
["bitfinex-derivatives","BTCF0:USTF0",1764653869684,1.02030324,86983.0,86982.0,0.05693238]
["bitfinex-derivatives","BTCF0:USTF0",1764653872289,0.9960273,86983.0,86982.0,0.05693238]
["bitfinex-derivatives","BTCF0:USTF0",1764653872786,0.4625873,86983.0,86982.0,0.05693238]
["bitfinex-derivatives","BTCF0:USTF0",1764653872983,0.9960273,86983.0,86982.0,0.05693238]
["bitfinex-derivatives","BTCF0:USTF0",1764653873784,0.9960273,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653873994,1.02026258,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653876092,1.02026258,86983.0,86982.0,0.05693238]
["bitfinex-derivatives","BTCF0:USTF0",1764653878304,1.02026258,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653888121,1.02026258,86983.0,86982.0,0.05498238]
["bitfinex-derivatives","BTCF0:USTF0",1764653888711,1.02030258,86983.0,86982.0,0.05498238]
["bitfinex-derivatives","BTCF0:USTF0",1764653889108,1.00880528,86983.0,86982.0,0.06647978]
["bitfinex-derivatives","BTCF0:USTF0",1764653890007,0.61880528,86983.0,86982.0,0.06647978]
["bitfinex-derivatives","BTCF0:USTF0",1764653890619,0.05571528,86983.0,86982.0,0.06647978]
["bitfinex-derivatives","BTCF0:USTF0",1764653890823,0.02723528,86983.0,86982.0,0.06647978]
["bitfinex-derivatives","BTCF0:USTF0",1764653891027,0.00265524,86983.0,86982.0,0.46647978]
["bitfinex-derivatives","BTCF0:USTF0",1764653891927,0.002,86983.0,86982.0,0.46647978]
["bitfinex-derivatives","BTCF0:USTF0",1764653892318,0.1868254,86992.0,86991.0,0.0663062]
["bitfinex-derivatives","BTCF0:USTF0",1764653892626,0.0540099,86992.0,86991.0,0.4271062]
["bitfinex-derivatives","BTCF0:USTF0",1764653893024,0.02964,86992.0,86991.0,0.4271062]
["bitfinex-derivatives","BTCF0:USTF0",1764653893225,0.05849,86992.0,86991.0,0.4271062]
["bitfinex-derivatives","BTCF0:USTF0",1764653893726,0.05849,86992.0,86991.0,0.41561]
["bitfinex-derivatives","BTCF0:USTF0",1764653894509,0.05849,86992.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653894723,0.46284753,86992.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653896122,0.46484753,86992.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653896823,0.46584753,86992.0,86991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653900924,0.46584753,86992.0,86991.0,0.38858]
["bitfinex-derivatives","BTCF0:USTF0",1764653901128,0.46584753,86992.0,86991.0,0.41561]
["bitfinex-derivatives","BTCF0:USTF0",1764653902123,0.46584753,86992.0,86991.0,0.05481]
["bitfinex-derivatives","BTCF0:USTF0",1764653903324,0.05849,86983.0,86982.0,0.05498238]
["bitfinex-derivatives","BTCF0:USTF0",1764653903530,0.51284753,86983.0,86982.0,0.05498238]
["bitfinex-derivatives","BTCF0:USTF0",1764653906028,0.51384753,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653908222,0.51484753,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653908729,0.51584753,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653909239,0.51384753,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653909425,0.51584753,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653909841,0.51384753,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653910038,0.51584753,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653910945,0.51484753,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653911236,0.22584753,86983.0,86982.0,0.05579238]
["bitfinex-derivatives","BTCF0:USTF0",1764653911540,0.22384753,86983.0,86982.0,0.05579238]
["bitfinex-derivatives","BTCF0:USTF0",1764653911845,0.22584753,86983.0,86982.0,0.05579238]
["bitfinex-derivatives","BTCF0:USTF0",1764653912738,0.22384753,86983.0,86982.0,0.05579238]
["bitfinex-derivatives","BTCF0:USTF0",1764653912939,0.22584753,86983.0,86982.0,0.05579238]
["bitfinex-derivatives","BTCF0:USTF0",1764653913145,0.22484753,86983.0,86982.0,0.05579238]
["bitfinex-derivatives","BTCF0:USTF0",1764653913351,0.22584753,86983.0,86982.0,0.05579238]
["bitfinex-derivatives","BTCF0:USTF0",1764653913644,0.45584753,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653914342,0.98928753,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653922858,0.98828753,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653923851,0.98628753,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653924054,0.98828753,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653924549,1.34908753,86983.0,86982.0,0.02815238]
["bitfinex-derivatives","BTCF0:USTF0",1764653924851,1.34908753,86983.0,86982.0,0.05516238]
["bitfinex-derivatives","BTCF0:USTF0",1764653925247,1.35008753,86983.0,86982.0,0.05516238]
["bitfinex-derivatives","BTCF0:USTF0",1764653925444,0.81664753,86983.0,86982.0,0.05516238]
["bitfinex-derivatives","BTCF0:USTF0",1764653925638,0.41584753,86983.0,86982.0,0.05516238]
["bitfinex-derivatives","BTCF0:USTF0",1764653925835,0.69928753,86983.0,86982.0,0.05516238]
["bitfinex-derivatives","BTCF0:USTF0",1764653927046,0.69728753,86983.0,86982.0,0.05516238]
["bitfinex-derivatives","BTCF0:USTF0",1764653927247,0.69928753,86983.0,86982.0,0.05516238]
["bitfinex-derivatives","BTCF0:USTF0",1764653927551,0.69828753,86983.0,86982.0,0.05516238]
["bitfinex-derivatives","BTCF0:USTF0",1764653927751,0.69728753,86983.0,86982.0,0.05516238]
["bitfinex-derivatives","BTCF0:USTF0",1764653934747,1.03728753,86983.0,86982.0,0.02815238]
["bitfinex-derivatives","BTCF0:USTF0",1764653934949,0.78728753,86983.0,86982.0,0.02815238]
["bitfinex-derivatives","BTCF0:USTF0",1764653935456,0.25384753,86983.0,86982.0,0.05516238]
["bitfinex-derivatives","BTCF0:USTF0",1764653937956,0.08384753,86983.0,86982.0,0.05516238]
["bitfinex-derivatives","BTCF0:USTF0",1764653942963,0.14384753,86983.0,86982.0,0.05516238]
["bitfinex-derivatives","BTCF0:USTF0",1764653943170,0.51384753,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653944359,0.51384753,86983.0,86982.0,0.02751238]
["bitfinex-derivatives","BTCF0:USTF0",1764653944758,0.08384753,86983.0,86982.0,0.05452238]
["bitfinex-derivatives","BTCF0:USTF0",1764653948469,0.50384753,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653948771,0.50384753,86983.0,86982.0,0.05452238]
["bitfinex-derivatives","BTCF0:USTF0",1764653949166,0.50384753,86983.0,86982.0,0.00017238]
["bitfinex-derivatives","BTCF0:USTF0",1764653952558,0.0658495,86966.0,86965.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1764653952866,0.09020703,86966.0,86965.0,0.02734]
["bitfinex-derivatives","BTCF0:USTF0",1764653953168,0.09020703,86966.0,86965.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1764653953969,0.09020703,86966.0,86965.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764653954169,0.07870753,86966.0,86965.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764653955172,0.07870753,86966.0,86965.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1764653955760,0.07870753,86966.0,86965.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1764653959989,0.07870753,86966.0,86965.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1764653960279,0.05435,86966.0,86965.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1764653960878,0.02711,86966.0,86965.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1764653961776,0.05435,86966.0,86965.0,0.43029]
["bitfinex-derivatives","BTCF0:USTF0",1764653961969,0.05435,86966.0,86965.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1764653963276,0.48435,86966.0,86965.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1764653963577,0.50869263,86966.0,86965.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1764653964477,0.48435,86966.0,86965.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1764653966577,0.50868019,86966.0,86965.0,0.41515]
["bitfinex-derivatives","BTCF0:USTF0",1764653967772,0.50868019,86966.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764653968079,0.0658506,86958.0,86957.0,0.05452248]
["bitfinex-derivatives","BTCF0:USTF0",1764653968271,0.2958506,86958.0,86957.0,0.05452248]
["bitfinex-derivatives","BTCF0:USTF0",1764653969270,0.05435,86958.0,86957.0,0.05452248]
["bitfinex-derivatives","BTCF0:USTF0",1764653970083,0.06585,86963.0,86957.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764653970381,0.07870243,86962.0,86957.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764653970578,0.07870243,86961.0,86960.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1764653970772,0.51870243,86961.0,86960.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1764653971883,0.51970243,86961.0,86960.0,0.05435]
["bitfinex-derivatives","BTCF0:USTF0",1764653972080,0.05535,86961.0,86960.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1764653972273,0.001,86961.0,86960.0,0.07127]
["bitfinex-derivatives","BTCF0:USTF0",1764653973285,0.001,86961.0,86960.0,0.43207]
["bitfinex-derivatives","BTCF0:USTF0",1764653974190,0.06809108,86974.0,86973.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764653974386,0.45244012,86974.0,86973.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764653974977,0.45244012,86974.0,86973.0,0.0693386]
["bitfinex-derivatives","BTCF0:USTF0",1764653975883,0.05642,86971.0,86970.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1764653976084,0.50076904,86971.0,86970.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1764653976686,0.50076904,86971.0,86970.0,0.430139]
["bitfinex-derivatives","BTCF0:USTF0",1764653977386,0.50176904,86971.0,86970.0,0.430139]
["bitfinex-derivatives","BTCF0:USTF0",1764653977689,0.08176904,86971.0,86970.0,0.430139]
["bitfinex-derivatives","BTCF0:USTF0",1764653979290,0.48176904,86971.0,86970.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1764653979493,0.48176904,86971.0,86970.0,0.430139]
["bitfinex-derivatives","BTCF0:USTF0",1764653981492,0.48176904,86971.0,86970.0,0.069339]
["bitfinex-derivatives","BTCF0:USTF0",1764653982882,0.48176904,86971.0,86959.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1764653982883,0.0253903,86960.0,86959.0,0.02879]
["bitfinex-derivatives","BTCF0:USTF0",1764653983078,0.05642,86958.0,86957.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764653983279,0.49078843,86958.0,86957.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764653983997,0.48978843,86958.0,86957.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764653984693,0.48978843,86958.0,86957.0,0.00117248]
["bitfinex-derivatives","BTCF0:USTF0",1764653985184,0.48978843,86958.0,86957.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764653989202,0.05642,86948.0,86947.0,0.00013579]
["bitfinex-derivatives","BTCF0:USTF0",1764653989391,0.53229033,86948.0,86947.0,0.00013579]
["bitfinex-derivatives","BTCF0:USTF0",1764653990286,0.53229033,86948.0,86947.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1764653992406,0.5079219,86948.0,86947.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1764653992906,0.53225397,86948.0,86947.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1764653994998,0.89305397,86948.0,86947.0,0.00113579]
["bitfinex-derivatives","BTCF0:USTF0",1764654000014,0.0679237,86934.0,86933.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1764654000225,0.4379237,86934.0,86933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654000509,0.05642,86924.0,86923.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1764654000900,0.05642,86924.0,86923.0,0.43027614]
["bitfinex-derivatives","BTCF0:USTF0",1764654000901,0.05653646,86924.0,86923.0,0.43027614]
["bitfinex-derivatives","BTCF0:USTF0",1764654001111,0.02921646,86924.0,86923.0,0.43027614]
["bitfinex-derivatives","BTCF0:USTF0",1764654001611,0.02621646,86924.0,86923.0,0.33027614]
["bitfinex-derivatives","BTCF0:USTF0",1764654002209,0.02521646,86924.0,86923.0,0.33027614]
["bitfinex-derivatives","BTCF0:USTF0",1764654002414,0.05253646,86924.0,86923.0,0.33027614]
["bitfinex-derivatives","BTCF0:USTF0",1764654002713,0.02521646,86924.0,86923.0,0.33027614]
["bitfinex-derivatives","BTCF0:USTF0",1764654002916,0.02521646,86924.0,86923.0,0.33127614]
["bitfinex-derivatives","BTCF0:USTF0",1764654003502,0.02521646,86924.0,86923.0,0.33327614]
["bitfinex-derivatives","BTCF0:USTF0",1764654003803,0.00011646,86924.0,86923.0,0.33327614]
["bitfinex-derivatives","BTCF0:USTF0",1764654012118,0.00017248,86932.0,86931.0,0.0685541]
["bitfinex-derivatives","BTCF0:USTF0",1764654012314,0.00017248,86932.0,86931.0,0.4293541]
["bitfinex-derivatives","BTCF0:USTF0",1764654012517,0.15725757,86941.0,86940.0,0.0855729]
["bitfinex-derivatives","BTCF0:USTF0",1764654012717,0.21425757,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654012920,0.09135298,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654014318,0.09435298,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654015612,0.0685027,86942.0,86941.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764654015913,0.057,86942.0,86941.0,0.05722248]
["bitfinex-derivatives","BTCF0:USTF0",1764654016113,0.057,86942.0,86941.0,0.41802248]
["bitfinex-derivatives","BTCF0:USTF0",1764654016311,0.0705017,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654016507,0.14487274,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654016728,0.14287274,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654017120,0.08137104,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654017319,0.08437104,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654017523,0.003,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654017822,0.0019998,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654018222,0.0299098,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654018422,0.0589998,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654019129,0.058,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654019818,0.001,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654021220,0.02891,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654021423,0.058,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654021620,0.02891,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654022029,0.02791,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654022620,0.058,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654023127,0.02891,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654024122,0.058,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654026231,0.07514,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654029638,0.058,86950.0,86949.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764654033136,0.058,86950.0,86949.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764654034836,0.001,86950.0,86949.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764654035226,0.00015067,86950.0,86949.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764654036742,0.00017248,86958.0,86957.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1764654037041,0.00017248,86958.0,86957.0,0.4297307]
["bitfinex-derivatives","BTCF0:USTF0",1764654038843,0.00317248,86958.0,86957.0,0.4297307]
["bitfinex-derivatives","BTCF0:USTF0",1764654041444,0.00317248,86958.0,86957.0,0.9297307]
["bitfinex-derivatives","BTCF0:USTF0",1764654042457,0.00217248,86958.0,86957.0,0.9297307]
["bitfinex-derivatives","BTCF0:USTF0",1764654044464,0.00217248,86958.0,86957.0,1.4632507]
["bitfinex-derivatives","BTCF0:USTF0",1764654050861,0.03013248,86958.0,86957.0,1.4632507]
["bitfinex-derivatives","BTCF0:USTF0",1764654051059,0.05838248,86958.0,86957.0,1.4632507]
["bitfinex-derivatives","BTCF0:USTF0",1764654052046,0.03013248,86958.0,86957.0,1.4632507]
["bitfinex-derivatives","BTCF0:USTF0",1764654052563,0.05838248,86958.0,86957.0,1.4632507]
["bitfinex-derivatives","BTCF0:USTF0",1764654054467,0.05638248,86958.0,86957.0,1.4632507]
["bitfinex-derivatives","BTCF0:USTF0",1764654054668,0.05938248,86958.0,86957.0,1.4632507]
["bitfinex-derivatives","BTCF0:USTF0",1764654055759,0.05938248,86958.0,86957.0,0.9632507]
["bitfinex-derivatives","BTCF0:USTF0",1764654056761,0.05938248,86958.0,86957.0,1.3240507]
["bitfinex-derivatives","BTCF0:USTF0",1764654057164,0.05938248,86958.0,86957.0,1.38603534]
["bitfinex-derivatives","BTCF0:USTF0",1764654057554,0.05938248,86958.0,86957.0,1.3240507]
["bitfinex-derivatives","BTCF0:USTF0",1764654057754,0.05938248,86958.0,86957.0,1.31255]
["bitfinex-derivatives","BTCF0:USTF0",1764654057963,0.47088308,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654058159,0.49499353,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654059168,0.05621,86954.0,86953.0,0.0393211]
["bitfinex-derivatives","BTCF0:USTF0",1764654059362,0.44621,86954.0,86953.0,0.0393211]
["bitfinex-derivatives","BTCF0:USTF0",1764654059974,0.44621,86954.0,86953.0,0.0689311]
["bitfinex-derivatives","BTCF0:USTF0",1764654060571,0.20621,86954.0,86953.0,0.0689311]
["bitfinex-derivatives","BTCF0:USTF0",1764654061171,0.03113248,86958.0,86957.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1764654061377,0.0242147,86958.0,86957.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1764654061576,0.0521747,86958.0,86957.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1764654061778,0.00017248,86958.0,86957.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1764654062374,0.00017248,86958.0,86957.0,0.13091534]
["bitfinex-derivatives","BTCF0:USTF0",1764654062577,0.00317248,86958.0,86957.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1764654063374,0.05903248,86958.0,86957.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1764654066983,0.03109248,86958.0,86957.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1764654067774,0.05903248,86958.0,86957.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1764654068785,0.00317248,86958.0,86957.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1764654068986,0.00317248,86958.0,86957.0,0.6024107]
["bitfinex-derivatives","BTCF0:USTF0",1764654069173,0.00317248,86958.0,86957.0,1.1024107]
["bitfinex-derivatives","BTCF0:USTF0",1764654070987,0.00217248,86958.0,86957.0,1.1024107]
["bitfinex-derivatives","BTCF0:USTF0",1764654071588,0.00317248,86958.0,86957.0,1.1024107]
["bitfinex-derivatives","BTCF0:USTF0",1764654071982,0.03109248,86958.0,86957.0,1.1024107]
["bitfinex-derivatives","BTCF0:USTF0",1764654072287,0.05903248,86958.0,86957.0,1.1024107]
["bitfinex-derivatives","BTCF0:USTF0",1764654072688,0.05803248,86958.0,86957.0,1.1024107]
["bitfinex-derivatives","BTCF0:USTF0",1764654072882,0.05803248,86958.0,86957.0,0.6024107]
["bitfinex-derivatives","BTCF0:USTF0",1764654073085,0.07580248,86958.0,86957.0,0.6024107]
["bitfinex-derivatives","BTCF0:USTF0",1764654073275,0.07580248,86958.0,86957.0,0.66445499]
["bitfinex-derivatives","BTCF0:USTF0",1764654073477,0.07580248,86958.0,86957.0,0.13097499]
["bitfinex-derivatives","BTCF0:USTF0",1764654073988,0.07380248,86958.0,86957.0,0.13097499]
["bitfinex-derivatives","BTCF0:USTF0",1764654074189,0.07680248,86958.0,86957.0,0.13097499]
["bitfinex-derivatives","BTCF0:USTF0",1764654076690,0.07680248,86958.0,86957.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1764654077377,0.05903248,86958.0,86957.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1764654077583,0.03109248,86958.0,86957.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1764654077779,0.05903248,86958.0,86957.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1764654078089,0.47903248,86958.0,86957.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1764654079580,0.06903248,86958.0,86957.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1764654082394,0.05903248,86958.0,86957.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1764654090287,0.00317248,86958.0,86957.0,0.13097499]
["bitfinex-derivatives","BTCF0:USTF0",1764654090608,0.00317248,86958.0,86957.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1764654091000,0.00317248,86958.0,86957.0,0.13097499]
["bitfinex-derivatives","BTCF0:USTF0",1764654091195,0.00317248,86958.0,86957.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1764654091586,0.00317248,86958.0,86957.0,0.13100068]
["bitfinex-derivatives","BTCF0:USTF0",1764654091885,0.06176248,86958.0,86957.0,0.13100068]
["bitfinex-derivatives","BTCF0:USTF0",1764654092080,0.00317248,86958.0,86957.0,0.13100068]
["bitfinex-derivatives","BTCF0:USTF0",1764654092498,0.00317248,86958.0,86957.0,0.0689307]
["bitfinex-derivatives","BTCF0:USTF0",1764654093098,0.06057248,86958.0,86957.0,0.4297307]
["bitfinex-derivatives","BTCF0:USTF0",1764654094193,0.03200248,86958.0,86957.0,0.4297307]
["bitfinex-derivatives","BTCF0:USTF0",1764654094592,0.00317248,86958.0,86957.0,0.4297307]
["bitfinex-derivatives","BTCF0:USTF0",1764654096494,0.00317248,86958.0,86957.0,0.7905307]
["bitfinex-derivatives","BTCF0:USTF0",1764654096804,0.00317248,86958.0,86957.0,1.2905307]
["bitfinex-derivatives","BTCF0:USTF0",1764654097301,0.00017248,86958.0,86957.0,1.2905307]
["bitfinex-derivatives","BTCF0:USTF0",1764654097502,0.00217248,86958.0,86957.0,1.2905307]
["bitfinex-derivatives","BTCF0:USTF0",1764654101600,0.05982248,86958.0,86957.0,1.2905307]
["bitfinex-derivatives","BTCF0:USTF0",1764654101907,0.00217248,86958.0,86957.0,1.2905307]
["bitfinex-derivatives","BTCF0:USTF0",1764654107200,0.05982248,86958.0,86957.0,1.2905307]
["bitfinex-derivatives","BTCF0:USTF0",1764654109102,0.05982248,86958.0,86957.0,0.7905307]
["bitfinex-derivatives","BTCF0:USTF0",1764654117806,0.00217248,86958.0,86957.0,0.7905307]
["bitfinex-derivatives","BTCF0:USTF0",1764654123732,0.06190905,86980.0,86977.0,0.0114979]
["bitfinex-derivatives","BTCF0:USTF0",1764654123912,0.08194193,86989.0,86981.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764654123913,0.41576,86982.0,86981.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764654124107,0.79990873,86982.0,86981.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764654126020,0.80490873,86982.0,86981.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764654126719,0.80490873,86982.0,86981.0,0.0661175]
["bitfinex-derivatives","BTCF0:USTF0",1764654131124,0.80490873,86982.0,86981.0,0.0386775]
["bitfinex-derivatives","BTCF0:USTF0",1764654132025,0.80490873,86982.0,86981.0,0.0661175]
["bitfinex-derivatives","BTCF0:USTF0",1764654132720,0.80490873,86982.0,86981.0,0.0386775]
["bitfinex-derivatives","BTCF0:USTF0",1764654133711,0.0114975,86981.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654134016,0.05496,86979.0,86978.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1764654134222,0.46910873,86979.0,86978.0,0.0114978]
["bitfinex-derivatives","BTCF0:USTF0",1764654134421,0.07175,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654134623,0.49589873,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654135515,0.49589873,86976.0,86975.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1764654135720,0.49889873,86976.0,86975.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1764654135920,0.49889873,86976.0,86975.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1764654136121,0.49989873,86976.0,86975.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1764654137022,0.49989873,86976.0,86975.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764654139529,0.05496,86974.0,86973.0,0.39965098]
["bitfinex-derivatives","BTCF0:USTF0",1764654139717,0.46910873,86974.0,86973.0,0.39965098]
["bitfinex-derivatives","BTCF0:USTF0",1764654140619,0.46910873,86974.0,86973.0,0.42709098]
["bitfinex-derivatives","BTCF0:USTF0",1764654140820,0.47310873,86974.0,86973.0,0.42709098]
["bitfinex-derivatives","BTCF0:USTF0",1764654142124,0.47310873,86974.0,86973.0,0.36097248]
["bitfinex-derivatives","BTCF0:USTF0",1764654142319,0.47310873,86974.0,86973.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764654145538,0.0793098,86964.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654145726,0.49345853,86964.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654146138,0.0664607,86957.0,86956.0,0.07740648]
["bitfinex-derivatives","BTCF0:USTF0",1764654146433,0.0664607,86957.0,86956.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764654146622,0.5064607,86957.0,86956.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764654146819,0.0664611,86954.0,86953.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1764654147018,0.4364611,86954.0,86953.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1764654147232,0.4364611,86954.0,86953.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1764654148032,0.4374611,86954.0,86953.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1764654152041,0.4374611,86954.0,86953.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764654152446,0.05596,86954.0,86953.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764654157545,0.05496,86954.0,86953.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764654157846,0.05796,86954.0,86953.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764654168758,0.37796,86954.0,86953.0,0.02718]
["bitfinex-derivatives","BTCF0:USTF0",1764654169857,0.37796,86954.0,86953.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764654170054,0.0703012,86953.0,86952.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1764654170252,0.5203012,86953.0,86952.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1764654170858,0.5203012,86953.0,86952.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764654171052,0.5203012,86953.0,86952.0,0.41665]
["bitfinex-derivatives","BTCF0:USTF0",1764654171252,0.5203012,86953.0,86952.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1764654171658,0.54636071,86953.0,86952.0,0.38897]
["bitfinex-derivatives","BTCF0:USTF0",1764654172547,0.54636071,86953.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654172758,0.54836071,86953.0,86952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654173855,0.0703017,86949.0,86948.0,0.05602248]
["bitfinex-derivatives","BTCF0:USTF0",1764654174052,0.4703017,86949.0,86948.0,0.41682248]
["bitfinex-derivatives","BTCF0:USTF0",1764654174453,0.49437537,86949.0,86948.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764654175348,0.49737537,86949.0,86948.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764654176461,0.49837537,86949.0,86948.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764654176665,0.49837537,86949.0,86948.0,0.05602248]
["bitfinex-derivatives","BTCF0:USTF0",1764654176863,0.49837537,86949.0,86948.0,0.02834248]
["bitfinex-derivatives","BTCF0:USTF0",1764654181164,0.48687367,86949.0,86948.0,0.05602248]
["bitfinex-derivatives","BTCF0:USTF0",1764654181358,0.49837537,86949.0,86948.0,0.05602248]
["bitfinex-derivatives","BTCF0:USTF0",1764654182064,0.23837537,86949.0,86948.0,0.05602248]
["bitfinex-derivatives","BTCF0:USTF0",1764654182666,0.46837537,86949.0,86948.0,0.05602248]
["bitfinex-derivatives","BTCF0:USTF0",1764654183063,0.45687367,86949.0,86948.0,0.05602248]
["bitfinex-derivatives","BTCF0:USTF0",1764654183274,0.01691153,86972.0,86964.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1764654183475,0.91787285,86996.0,86993.0,0.0114958]
["bitfinex-derivatives","BTCF0:USTF0",1764654183770,0.01723,87008.0,87003.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1764654183962,0.07236,87004.0,87003.0,0.3722946]
["bitfinex-derivatives","BTCF0:USTF0",1764654185264,0.07436,87004.0,87003.0,0.3722946]
["bitfinex-derivatives","BTCF0:USTF0",1764654185464,0.07436,87004.0,87003.0,0.38387398]
["bitfinex-derivatives","BTCF0:USTF0",1764654185670,0.07236,87004.0,87003.0,0.38387398]
["bitfinex-derivatives","BTCF0:USTF0",1764654185861,0.07436,87004.0,87003.0,0.38387398]
["bitfinex-derivatives","BTCF0:USTF0",1764654187474,0.46236,87004.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654189081,0.05513,86996.0,86995.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764654189372,0.21513,86996.0,86995.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764654190375,0.45513,86996.0,86995.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764654190678,0.81593,86996.0,86995.0,0.00017248]
["bitfinex-derivatives","BTCF0:USTF0",1764654190973,0.81593,86996.0,86995.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764654191173,0.81693,86996.0,86995.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764654193580,0.81593,86996.0,86995.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764654193878,0.81693,86996.0,86995.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764654198370,0.8284255,86996.0,86995.0,2.48e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764654205277,0.05513,86981.0,86980.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1764654205680,0.46513,86981.0,86980.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1764654205978,0.17513,86981.0,86980.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1764654210476,0.42513,86981.0,86980.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1764654211584,0.16513,86981.0,86980.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1764654212277,0.16513,86981.0,86980.0,0.04238568]
["bitfinex-derivatives","BTCF0:USTF0",1764654212477,0.16513,86981.0,86980.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1764654212681,0.16513,86981.0,86980.0,0.04243159]
["bitfinex-derivatives","BTCF0:USTF0",1764654213185,0.16513,86981.0,86980.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1764654214289,0.16513,86981.0,86980.0,0.05273436]
["bitfinex-derivatives","BTCF0:USTF0",1764654216279,0.16513,86981.0,86980.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1764654218284,0.16513,86981.0,86980.0,0.07349312]
["bitfinex-derivatives","BTCF0:USTF0",1764654220289,0.16513,86981.0,86980.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1764654232489,0.16513,86981.0,86980.0,0.07356956]
["bitfinex-derivatives","BTCF0:USTF0",1764654235193,0.16513,86981.0,86980.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1764654237905,0.47513,86981.0,86980.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1764654239604,0.47513,86981.0,86980.0,0.0736164]
["bitfinex-derivatives","BTCF0:USTF0",1764654240095,0.05513,86981.0,86980.0,0.0736164]
["bitfinex-derivatives","BTCF0:USTF0",1764654240721,0.02707,86981.0,86980.0,0.0736164]
["bitfinex-derivatives","BTCF0:USTF0",1764654241002,0.04421,86982.0,86980.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1764654241198,0.07207,86982.0,86980.0,0.0114976]
["bitfinex-derivatives","BTCF0:USTF0",1764654243000,0.04482,86985.0,86984.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1764654243305,0.01723,86985.0,86984.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1764654243605,0.07357,86985.0,86984.0,0.0114971]
["bitfinex-derivatives","BTCF0:USTF0",1764654244205,0.07357,86985.0,86984.0,0.5114971]
["bitfinex-derivatives","BTCF0:USTF0",1764654244998,0.0732,86988.0,86987.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764654245200,0.00017248,86989.0,86987.0,0.3722967]
["bitfinex-derivatives","BTCF0:USTF0",1764654245401,0.00017248,86989.0,86987.0,0.45498]
["bitfinex-derivatives","BTCF0:USTF0",1764654246103,0.00017248,86989.0,86988.0,0.0826833]
["bitfinex-derivatives","BTCF0:USTF0",1764654246313,0.00017248,86989.0,86988.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764654246909,0.00017248,86989.0,86988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764654247104,0.00017248,86989.0,86988.0,1.0826833]
["bitfinex-derivatives","BTCF0:USTF0",1764654247299,0.00017248,86989.0,86988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764654248212,0.00017248,86989.0,86988.0,1.0826833]
["bitfinex-derivatives","BTCF0:USTF0",1764654248405,0.00017248,86989.0,86988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764654249007,8e-08,86989.0,86988.0,1.0826833]
["bitfinex-derivatives","BTCF0:USTF0",1764654249400,8e-08,86989.0,86988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764654262227,8e-08,86989.0,86988.0,1.53332]
["bitfinex-derivatives","BTCF0:USTF0",1764654263332,0.05634008,86989.0,86988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764654263623,0.05634008,86989.0,86988.0,1.04125139]
["bitfinex-derivatives","BTCF0:USTF0",1764654263919,0.02759008,86989.0,86988.0,1.04125063]
["bitfinex-derivatives","BTCF0:USTF0",1764654264122,0.02759008,86989.0,86988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764654264516,8e-08,86989.0,86988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764654265114,8e-08,86989.0,86988.0,1.06187091]
["bitfinex-derivatives","BTCF0:USTF0",1764654266428,8e-08,86989.0,86988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764654266921,8e-08,86989.0,86988.0,1.0826833]
["bitfinex-derivatives","BTCF0:USTF0",1764654267312,8e-08,86989.0,86988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764654268427,8e-08,86989.0,86988.0,1.53328]
["bitfinex-derivatives","BTCF0:USTF0",1764654268824,0.05634008,86989.0,86988.0,1.53328]
["bitfinex-derivatives","BTCF0:USTF0",1764654269025,0.05634008,86989.0,86988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764654269231,0.05634008,86989.0,86988.0,1.53344]
["bitfinex-derivatives","BTCF0:USTF0",1764654270122,0.05634008,86989.0,86988.0,1.59540134]
["bitfinex-derivatives","BTCF0:USTF0",1764654270516,0.05634008,86989.0,86988.0,1.53344]
["bitfinex-derivatives","BTCF0:USTF0",1764654270922,0.05634008,86989.0,86988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764654271333,0.05634008,86989.0,86988.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764654271534,0.05634008,86989.0,86988.0,0.54131276]
["bitfinex-derivatives","BTCF0:USTF0",1764654272037,0.05634008,86989.0,86988.0,0.04131276]
["bitfinex-derivatives","BTCF0:USTF0",1764654272623,8e-08,86989.0,86988.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1764654272924,0.05685008,86989.0,86988.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1764654274434,0.05685008,86989.0,86988.0,0.05280936]
["bitfinex-derivatives","BTCF0:USTF0",1764654275528,0.05685008,86989.0,86988.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1764654282236,0.05685008,86989.0,86988.0,0.05280936]
["bitfinex-derivatives","BTCF0:USTF0",1764654282433,0.02979008,86989.0,86988.0,0.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1764654282735,0.05757008,86989.0,86988.0,0.07345794]
["bitfinex-derivatives","BTCF0:USTF0",1764654283038,0.05757008,86989.0,86988.0,0.57345794]
["bitfinex-derivatives","BTCF0:USTF0",1764654284130,8e-08,86989.0,86988.0,0.5114966]
["bitfinex-derivatives","BTCF0:USTF0",1764654285753,0.05564008,86989.0,86988.0,0.5941187]
["bitfinex-derivatives","BTCF0:USTF0",1764654286049,0.05564008,86989.0,86988.0,1.0941187]
["bitfinex-derivatives","BTCF0:USTF0",1764654288737,0.05564008,86989.0,86988.0,1.0114966]
["bitfinex-derivatives","BTCF0:USTF0",1764654293538,0.05564008,86989.0,86988.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764654294140,0.05564008,86989.0,86988.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764654294842,0.05564008,86989.0,86987.0,0.3722966]
["bitfinex-derivatives","BTCF0:USTF0",1764654295048,0.07189,86988.0,86987.0,0.3722966]
["bitfinex-derivatives","BTCF0:USTF0",1764654299951,8e-08,86989.0,86987.0,0.43427825]
["bitfinex-derivatives","BTCF0:USTF0",1764654300143,8e-08,86989.0,86987.0,0.3722966]
["bitfinex-derivatives","BTCF0:USTF0",1764654300347,8e-08,86989.0,86988.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764654300857,8e-08,86989.0,86988.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764654302645,0.05545008,86989.0,86988.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764654303048,8e-08,86989.0,86988.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764654303567,8e-08,86989.0,86988.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764654304553,8e-08,86989.0,86988.0,1.8916]
["bitfinex-derivatives","BTCF0:USTF0",1764654305056,8e-08,86989.0,86988.0,2.2916]
["bitfinex-derivatives","BTCF0:USTF0",1764654305755,0.07254,87010.0,86990.0,0.0114963]
["bitfinex-derivatives","BTCF0:USTF0",1764654305955,0.07254,87010.0,87009.0,0.7330938]
["bitfinex-derivatives","BTCF0:USTF0",1764654306157,0.07254,87010.0,87009.0,1.2665738]
["bitfinex-derivatives","BTCF0:USTF0",1764654307058,0.04495,87015.0,87014.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764654307361,0.07254,87015.0,87014.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764654308248,0.07354,87015.0,87014.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764654310650,0.07254,87015.0,87014.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764654313558,0.07254,87015.0,87014.0,0.5114932]
["bitfinex-derivatives","BTCF0:USTF0",1764654318872,0.07254,87015.0,87014.0,1.0448132]
["bitfinex-derivatives","BTCF0:USTF0",1764654319573,0.07254,87015.0,87014.0,0.5448132]
["bitfinex-derivatives","BTCF0:USTF0",1764654320867,0.05633,87010.0,87009.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764654321067,0.24633,87010.0,87009.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764654321268,0.05633,87010.0,87009.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764654323574,0.05633,87010.0,87009.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764654324076,0.07254,87015.0,87009.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764654324277,0.00017248,87018.0,87017.0,0.0114928]
["bitfinex-derivatives","BTCF0:USTF0",1764654324483,0.00017248,87018.0,87017.0,0.9056528]
["bitfinex-derivatives","BTCF0:USTF0",1764654325764,0.00017248,87018.0,87017.0,1.4056528]
["bitfinex-derivatives","BTCF0:USTF0",1764654326277,0.00017248,87018.0,87017.0,1.9056528]
["bitfinex-derivatives","BTCF0:USTF0",1764654326984,0.05650248,87018.0,87017.0,1.9056528]
["bitfinex-derivatives","BTCF0:USTF0",1764654328080,0.05650248,87018.0,87017.0,1.3722928]
["bitfinex-derivatives","BTCF0:USTF0",1764654328387,0.05650248,87018.0,87017.0,1.9056528]
["bitfinex-derivatives","BTCF0:USTF0",1764654331185,0.00017248,87018.0,87017.0,1.96747229]
["bitfinex-derivatives","BTCF0:USTF0",1764654331380,0.05803248,87018.0,87017.0,1.9056528]
["bitfinex-derivatives","BTCF0:USTF0",1764654332082,0.05803248,87018.0,87017.0,1.96751046]
["bitfinex-derivatives","BTCF0:USTF0",1764654332786,0.05803248,87018.0,87017.0,1.9056528]
["bitfinex-derivatives","BTCF0:USTF0",1764654339090,0.00017248,87018.0,87017.0,1.9056528]
["bitfinex-derivatives","BTCF0:USTF0",1764654339290,0.02814248,87018.0,87017.0,1.9056528]
["bitfinex-derivatives","BTCF0:USTF0",1764654339890,0.05734248,87018.0,87017.0,1.9056528]
["bitfinex-derivatives","BTCF0:USTF0",1764654340384,0.02814248,87018.0,87017.0,1.9056528]
["bitfinex-derivatives","BTCF0:USTF0",1764654340891,0.00017248,87018.0,87017.0,1.9056528]
["bitfinex-derivatives","BTCF0:USTF0",1764654343195,0.01621,87030.0,87017.0,1.9056528]
["bitfinex-derivatives","BTCF0:USTF0",1764654343196,0.07338,87035.0,87034.0,0.0114905]
["bitfinex-derivatives","BTCF0:USTF0",1764654343395,0.07338,87035.0,87034.0,0.9054905]
["bitfinex-derivatives","BTCF0:USTF0",1764654344094,0.07338,87035.0,87034.0,1.4054905]
["bitfinex-derivatives","BTCF0:USTF0",1764654344295,0.07338,87035.0,87034.0,1.41691368]
["bitfinex-derivatives","BTCF0:USTF0",1764654366212,0.09742869,87035.0,87034.0,1.41691368]
["bitfinex-derivatives","BTCF0:USTF0",1764654368607,0.09742869,87035.0,87034.0,0.88371368]
["bitfinex-derivatives","BTCF0:USTF0",1764654368813,0.54742869,87035.0,87034.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764654369199,0.54742869,87035.0,87034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654369613,0.07238,87028.0,87027.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1764654369808,0.18642869,87028.0,87027.0,0.95107]
["bitfinex-derivatives","BTCF0:USTF0",1764654370609,0.09642869,87028.0,87027.0,0.95107]
["bitfinex-derivatives","BTCF0:USTF0",1764654372614,0.53642869,87028.0,87027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654378713,0.05558,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654378920,0.5211118,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654379318,0.4970738,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654379724,0.48558,87009.0,87008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654379920,0.05558,87009.0,87008.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764654381115,0.05558,87009.0,87008.0,0.42003]
["bitfinex-derivatives","BTCF0:USTF0",1764654381521,0.05558,87009.0,87008.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764654381715,0.05558,87009.0,87008.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1764654382116,0.43558,87009.0,87008.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1764654382312,0.05558,87001.0,87000.0,0.41820238]
["bitfinex-derivatives","BTCF0:USTF0",1764654382511,0.05558,87001.0,87000.0,0.42950923]
["bitfinex-derivatives","BTCF0:USTF0",1764654383334,0.05558,87001.0,87000.0,0.92950923]
["bitfinex-derivatives","BTCF0:USTF0",1764654383518,0.05558,87001.0,87000.0,0.94100423]
["bitfinex-derivatives","BTCF0:USTF0",1764654385918,0.15690819,87010.0,87009.0,0.0687238]
["bitfinex-derivatives","BTCF0:USTF0",1764654386124,0.05558,87010.0,87009.0,0.0687238]
["bitfinex-derivatives","BTCF0:USTF0",1764654390722,0.02763,87010.0,87009.0,0.0687238]
["bitfinex-derivatives","BTCF0:USTF0",1764654391535,0.05532,87010.0,87009.0,0.0687238]
["bitfinex-derivatives","BTCF0:USTF0",1764654392237,0.07304,87016.0,87015.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1764654392437,0.02855,87016.0,87015.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1764654392639,0.05769,87016.0,87015.0,0.069023]
["bitfinex-derivatives","BTCF0:USTF0",1764654392938,0.05769,87016.0,87015.0,0.429823]
["bitfinex-derivatives","BTCF0:USTF0",1764654395736,0.07503,87016.0,87015.0,0.429823]
["bitfinex-derivatives","BTCF0:USTF0",1764654395940,0.46503,87016.0,87015.0,0.429823]
["bitfinex-derivatives","BTCF0:USTF0",1764654396143,0.07503,87016.0,87015.0,0.429823]
["bitfinex-derivatives","BTCF0:USTF0",1764654396330,0.09503,87016.0,87015.0,0.429823]
["bitfinex-derivatives","BTCF0:USTF0",1764654396530,0.07503,87016.0,87015.0,0.429823]
["bitfinex-derivatives","BTCF0:USTF0",1764654398530,0.00017238,87017.0,87016.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764654398732,2.38e-06,87017.0,87016.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764654399625,2.38e-06,87017.0,87016.0,0.55737]
["bitfinex-derivatives","BTCF0:USTF0",1764654400028,2.38e-06,87017.0,87016.0,1.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764654400228,2.38e-06,87017.0,87016.0,1.13998394]
["bitfinex-derivatives","BTCF0:USTF0",1764654400434,2.38e-06,87017.0,87016.0,1.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764654400629,2.38e-06,87017.0,87016.0,1.45737]
["bitfinex-derivatives","BTCF0:USTF0",1764654400836,2.38e-06,87017.0,87016.0,1.13998394]
["bitfinex-derivatives","BTCF0:USTF0",1764654401343,2.38e-06,87017.0,87016.0,1.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764654401547,2.38e-06,87017.0,87016.0,1.13998394]
["bitfinex-derivatives","BTCF0:USTF0",1764654402443,2.38e-06,87017.0,87016.0,1.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764654409154,0.02715238,87017.0,87016.0,1.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764654409459,0.02715238,87017.0,87016.0,1.59061]
["bitfinex-derivatives","BTCF0:USTF0",1764654410353,2.38e-06,87017.0,87016.0,1.53324]
["bitfinex-derivatives","BTCF0:USTF0",1764654412650,2.38e-06,87017.0,87016.0,1.59502287]
["bitfinex-derivatives","BTCF0:USTF0",1764654413344,2.38e-06,87017.0,87016.0,1.53324]
["bitfinex-derivatives","BTCF0:USTF0",1764654420258,0.02715,87045.0,87016.0,1.94324]
["bitfinex-derivatives","BTCF0:USTF0",1764654420456,0.05629,87045.0,87044.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1764654420657,0.07363,87045.0,87044.0,0.4296592]
["bitfinex-derivatives","BTCF0:USTF0",1764654421556,0.02715,87045.0,87044.0,0.4296592]
["bitfinex-derivatives","BTCF0:USTF0",1764654421756,0.05646238,87053.0,87052.0,0.0688581]
["bitfinex-derivatives","BTCF0:USTF0",1764654424050,0.05746238,87053.0,87052.0,0.0688581]
["bitfinex-derivatives","BTCF0:USTF0",1764654424850,0.05646238,87053.0,87052.0,0.0688581]
["bitfinex-derivatives","BTCF0:USTF0",1764654425457,0.05646238,87053.0,87052.0,0.5688581]
["bitfinex-derivatives","BTCF0:USTF0",1764654434765,0.1669689,87090.0,87061.0,0.011487]
["bitfinex-derivatives","BTCF0:USTF0",1764654434964,0.02859,87083.0,87082.0,0.0661042]
["bitfinex-derivatives","BTCF0:USTF0",1764654435160,0.05702,87095.0,87094.0,0.0661026]
["bitfinex-derivatives","BTCF0:USTF0",1764654436068,0.05702,87095.0,87094.0,0.0775307]
["bitfinex-derivatives","BTCF0:USTF0",1764654437469,0.05802,87095.0,87094.0,0.0775307]
["bitfinex-derivatives","BTCF0:USTF0",1764654439464,0.05802,87095.0,87094.0,0.0660481]
["bitfinex-derivatives","BTCF0:USTF0",1764654439767,0.05802,87095.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654439768,0.07399,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654440068,0.07399,87090.0,87089.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1764654440069,0.35399,87090.0,87089.0,0.38807]
["bitfinex-derivatives","BTCF0:USTF0",1764654440269,0.35399,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654440472,0.07399,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654440868,0.07399,87090.0,87089.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1764654440869,0.07499,87090.0,87089.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1764654441175,0.001,87090.0,87089.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1764654441367,0.02959,87090.0,87089.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1764654443381,0.05802,87090.0,87089.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1764654452082,0.45459,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654452570,0.45459,87090.0,87089.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1764654453284,0.16459,87090.0,87089.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1764654453478,0.16459,87090.0,87089.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1764654454280,0.05802,87090.0,87089.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1764654454780,0.07497,87090.0,87089.0,0.38917]
["bitfinex-derivatives","BTCF0:USTF0",1764654454974,0.07497,87090.0,87089.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1764654455374,0.05802,87090.0,87089.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1764654455882,0.001,87090.0,87089.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1764654456088,0.05993,87090.0,87089.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1764654463585,0.03075,87090.0,87089.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1764654463887,0.05993,87090.0,87089.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1764654464591,0.05993,87090.0,87089.0,0.45991787]
["bitfinex-derivatives","BTCF0:USTF0",1764654465196,0.50688,87090.0,87089.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1764654465385,0.15688,87090.0,87089.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1764654466196,0.07688,87090.0,87089.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1764654466382,0.05993,87090.0,87089.0,0.41878]
["bitfinex-derivatives","BTCF0:USTF0",1764654474599,0.48688,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654474898,0.05893,87087.0,87086.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764654475104,0.48893,87087.0,87086.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764654475493,0.05893,87087.0,87086.0,0.05739227]
["bitfinex-derivatives","BTCF0:USTF0",1764654476190,0.2156807,87096.0,87095.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764654476390,0.27893,87096.0,87095.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764654478697,0.27993,87096.0,87095.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764654480500,0.29688,87096.0,87095.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764654480913,0.27993,87096.0,87095.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764654482206,0.29688,87096.0,87095.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764654484900,0.27993,87096.0,87095.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764654486214,0.0696733,87089.0,87088.0,0.09989445]
["bitfinex-derivatives","BTCF0:USTF0",1764654486412,0.0696733,87089.0,87088.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764654486413,0.4396733,87089.0,87088.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764654487307,0.42819,87089.0,87088.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764654487617,0.43599615,87089.0,87088.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764654487820,0.06599615,87089.0,87088.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764654488113,0.0696734,87088.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654488319,0.4496734,87088.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654488619,0.45747955,87088.0,87087.0,0.38984]
["bitfinex-derivatives","BTCF0:USTF0",1764654489520,0.45747955,87088.0,87087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654491007,0.05819,87087.0,87086.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764654491212,0.50819,87087.0,87086.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764654491629,0.51599615,87087.0,87086.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764654493114,0.51699615,87087.0,87086.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764654493911,0.00880615,87087.0,87086.0,0.05876227]
["bitfinex-derivatives","BTCF0:USTF0",1764654494726,0.00780615,87087.0,87086.0,0.05876227]
["bitfinex-derivatives","BTCF0:USTF0",1764654494912,0.00880615,87087.0,87086.0,0.05876227]
["bitfinex-derivatives","BTCF0:USTF0",1764654495621,0.00780615,87087.0,87086.0,0.05876227]
["bitfinex-derivatives","BTCF0:USTF0",1764654502034,0.00780615,87087.0,87086.0,0.12060492]
["bitfinex-derivatives","BTCF0:USTF0",1764654502631,0.06599615,87087.0,87086.0,0.05876227]
["bitfinex-derivatives","BTCF0:USTF0",1764654502835,0.47599615,87087.0,87086.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764654503036,0.49994627,87087.0,87086.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764654504439,0.10994627,87087.0,87086.0,0.05876227]
["bitfinex-derivatives","BTCF0:USTF0",1764654504642,0.08994627,87087.0,87086.0,0.05876227]
["bitfinex-derivatives","BTCF0:USTF0",1764654504847,0.42994627,87087.0,87086.0,0.05876227]
["bitfinex-derivatives","BTCF0:USTF0",1764654505832,0.42994627,87087.0,87086.0,0.02921227]
["bitfinex-derivatives","BTCF0:USTF0",1764654506038,0.42994627,87087.0,87086.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764654506634,0.42994627,87087.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654506635,0.05819,87077.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654506836,0.53214012,87077.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654507532,0.53994627,87077.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654510144,0.53994627,87077.0,87075.0,0.0114851]
["bitfinex-derivatives","BTCF0:USTF0",1764654510444,0.08214012,87076.0,87068.0,0.36097227]
["bitfinex-derivatives","BTCF0:USTF0",1764654510750,0.06599615,87072.0,87071.0,0.0700755]
["bitfinex-derivatives","BTCF0:USTF0",1764654511132,0.09022754,87072.0,87071.0,0.0700755]
["bitfinex-derivatives","BTCF0:USTF0",1764654511746,0.09022754,87072.0,87071.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764654511951,0.54086754,87072.0,87071.0,0.0700756]
["bitfinex-derivatives","BTCF0:USTF0",1764654512340,0.54086754,87072.0,87071.0,0.0405256]
["bitfinex-derivatives","BTCF0:USTF0",1764654512545,0.54086754,87072.0,87071.0,0.0114856]
["bitfinex-derivatives","BTCF0:USTF0",1764654512744,0.51663615,87072.0,87071.0,0.0386556]
["bitfinex-derivatives","BTCF0:USTF0",1764654512955,0.0691059,87069.0,87068.0,0.36097227]
["bitfinex-derivatives","BTCF0:USTF0",1764654513143,0.4991059,87069.0,87068.0,0.36097227]
["bitfinex-derivatives","BTCF0:USTF0",1764654513341,0.4991059,87069.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764654513540,0.52332887,87069.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764654513744,0.53113502,87069.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764654517160,0.53113502,87069.0,87068.0,0.05588227]
["bitfinex-derivatives","BTCF0:USTF0",1764654517351,0.19964912,87069.0,87068.0,0.05588227]
["bitfinex-derivatives","BTCF0:USTF0",1764654518359,0.39964912,87069.0,87068.0,0.05588227]
["bitfinex-derivatives","BTCF0:USTF0",1764654524862,0.00780615,87069.0,87068.0,0.05588227]
["bitfinex-derivatives","BTCF0:USTF0",1764654528357,0.00780615,87069.0,87068.0,0.55588227]
["bitfinex-derivatives","BTCF0:USTF0",1764654529063,0.00780615,87069.0,87068.0,1.05588227]
["bitfinex-derivatives","BTCF0:USTF0",1764654529265,0.00780615,87069.0,87068.0,1.11772492]
["bitfinex-derivatives","BTCF0:USTF0",1764654529752,0.00780615,87069.0,87068.0,1.05588227]
["bitfinex-derivatives","BTCF0:USTF0",1764654532565,0.06542615,87069.0,87068.0,1.05588227]
["bitfinex-derivatives","BTCF0:USTF0",1764654532866,0.06542615,87069.0,87068.0,1.11773482]
["bitfinex-derivatives","BTCF0:USTF0",1764654534760,0.06542615,87069.0,87068.0,1.05588227]
["bitfinex-derivatives","BTCF0:USTF0",1764654534963,0.06542615,87069.0,87068.0,1.06736827]
["bitfinex-derivatives","BTCF0:USTF0",1764654535465,0.06542615,87069.0,87068.0,0.56736827]
["bitfinex-derivatives","BTCF0:USTF0",1764654541258,0.51542615,87069.0,87068.0,0.56736827]
["bitfinex-derivatives","BTCF0:USTF0",1764654541768,0.12542615,87069.0,87068.0,0.56736827]
["bitfinex-derivatives","BTCF0:USTF0",1764654542268,0.12542615,87069.0,87068.0,0.06736827]
["bitfinex-derivatives","BTCF0:USTF0",1764654542972,0.06542615,87069.0,87068.0,0.06736827]
["bitfinex-derivatives","BTCF0:USTF0",1764654543271,0.00780615,87069.0,87068.0,0.06736827]
["bitfinex-derivatives","BTCF0:USTF0",1764654543472,0.06646615,87069.0,87068.0,0.06736827]
["bitfinex-derivatives","BTCF0:USTF0",1764654544961,0.03757615,87069.0,87068.0,0.06736827]
["bitfinex-derivatives","BTCF0:USTF0",1764654545365,0.00780615,87069.0,87068.0,0.06736827]
["bitfinex-derivatives","BTCF0:USTF0",1764654548073,0.00780615,87069.0,87068.0,0.56736827]
["bitfinex-derivatives","BTCF0:USTF0",1764654548466,0.00780615,87069.0,87068.0,1.06736827]
["bitfinex-derivatives","BTCF0:USTF0",1764654550776,0.00780615,87069.0,87068.0,1.78896827]
["bitfinex-derivatives","BTCF0:USTF0",1764654551173,0.03757615,87069.0,87068.0,1.78896827]
["bitfinex-derivatives","BTCF0:USTF0",1764654551572,0.00780615,87069.0,87068.0,1.78896827]
["bitfinex-derivatives","BTCF0:USTF0",1764654551773,0.00780615,87069.0,87068.0,2.32192827]
["bitfinex-derivatives","BTCF0:USTF0",1764654559284,0.00017227,87085.0,87068.0,2.32192827]
["bitfinex-derivatives","BTCF0:USTF0",1764654559490,0.08883227,87085.0,87084.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764654559686,0.11298516,87085.0,87084.0,0.05503]
["bitfinex-derivatives","BTCF0:USTF0",1764654560974,0.11298516,87085.0,87084.0,0.0665139]
["bitfinex-derivatives","BTCF0:USTF0",1764654561179,0.41298516,87085.0,87084.0,0.0665139]
["bitfinex-derivatives","BTCF0:USTF0",1764654564591,0.42986516,87085.0,87084.0,0.0665139]
["bitfinex-derivatives","BTCF0:USTF0",1764654564797,0.04657,87080.0,87079.0,0.41583]
["bitfinex-derivatives","BTCF0:USTF0",1764654564983,0.54049289,87080.0,87079.0,0.4273145]
["bitfinex-derivatives","BTCF0:USTF0",1764654566593,0.54049289,87080.0,87079.0,0.0391445]
["bitfinex-derivatives","BTCF0:USTF0",1764654566988,0.54049289,87080.0,87079.0,0.0665145]
["bitfinex-derivatives","BTCF0:USTF0",1764654570685,0.52281289,87080.0,87079.0,0.0665145]
["bitfinex-derivatives","BTCF0:USTF0",1764654570893,0.35969289,87080.0,87079.0,0.0665145]
["bitfinex-derivatives","BTCF0:USTF0",1764654575003,0.35969289,87080.0,87079.0,0.0114845]
["bitfinex-derivatives","BTCF0:USTF0",1764654575600,0.35969289,87080.0,87079.0,0.0397345]
["bitfinex-derivatives","BTCF0:USTF0",1764654575901,0.34281289,87080.0,87079.0,0.0686745]
["bitfinex-derivatives","BTCF0:USTF0",1764654576103,0.02415289,87080.0,87079.0,0.13058011]
["bitfinex-derivatives","BTCF0:USTF0",1764654576305,0.00017227,87085.0,87084.0,0.0862639]
["bitfinex-derivatives","BTCF0:USTF0",1764654576800,0.47714227,87085.0,87084.0,0.0397339]
["bitfinex-derivatives","BTCF0:USTF0",1764654577107,0.50114924,87085.0,87084.0,0.0397339]
["bitfinex-derivatives","BTCF0:USTF0",1764654577295,0.05697,87083.0,87082.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1764654577492,0.48097697,87083.0,87082.0,0.38905]
["bitfinex-derivatives","BTCF0:USTF0",1764654577806,0.48097697,87083.0,87082.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1764654579407,0.05697,87077.0,87076.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764654579611,0.33097787,87077.0,87076.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764654581114,0.33097787,87077.0,87076.0,0.068675]
["bitfinex-derivatives","BTCF0:USTF0",1764654581317,0.08097787,87077.0,87076.0,0.086265]
["bitfinex-derivatives","BTCF0:USTF0",1764654581498,0.51097787,87077.0,87076.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764654582109,0.51097787,87077.0,87076.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764654584297,0.08097787,87077.0,87076.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764654584506,0.28097787,87077.0,87076.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764654586313,0.28097787,87077.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764654586314,0.05697,87069.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764654586516,0.45097787,87069.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764654587211,0.45097787,87069.0,87068.0,0.05736227]
["bitfinex-derivatives","BTCF0:USTF0",1764654587400,0.22097787,87069.0,87068.0,0.05736227]
["bitfinex-derivatives","BTCF0:USTF0",1764654587905,0.52097787,87069.0,87068.0,0.00017227]
["bitfinex-derivatives","BTCF0:USTF0",1764654590198,0.0114875,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654590405,0.50244562,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654590601,0.0282084,87050.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654590800,0.05697,87049.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654591001,0.44697,87049.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654591209,0.44597,87049.0,87048.0,0.3722887]
["bitfinex-derivatives","BTCF0:USTF0",1764654591397,0.44597,87049.0,87048.0,0.4005387]
["bitfinex-derivatives","BTCF0:USTF0",1764654591604,0.44397,87049.0,87048.0,0.4005387]
["bitfinex-derivatives","BTCF0:USTF0",1764654592111,0.44397,87049.0,87048.0,0.4294787]
["bitfinex-derivatives","BTCF0:USTF0",1764654593722,0.02458,87049.0,87048.0,0.4294787]
["bitfinex-derivatives","BTCF0:USTF0",1764654594019,0.05397,87049.0,87048.0,0.4294787]
["bitfinex-derivatives","BTCF0:USTF0",1764654595417,0.02775227,87057.0,87056.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764654595615,0.23714227,87057.0,87056.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764654595917,0.05714227,87057.0,87056.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764654596809,0.02775227,87057.0,87056.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764654597113,0.02975227,87057.0,87056.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764654597305,0.05914227,87057.0,87056.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764654598817,0.05914227,87057.0,87056.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1764654609426,0.43914227,87057.0,87056.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1764654612130,0.05914227,87057.0,87056.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1764654612330,0.15914227,87057.0,87056.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1764654613336,0.05914227,87057.0,87056.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1764654613532,0.00217227,87057.0,87056.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1764654614130,0.00182773,87057.0,87056.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1764654614834,0.00182773,87057.0,87056.0,0.97990121]
["bitfinex-derivatives","BTCF0:USTF0",1764654615130,0.21433605,87070.0,87069.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764654615437,0.08171563,87070.0,87069.0,0.0675959]
["bitfinex-derivatives","BTCF0:USTF0",1764654615634,0.05230563,87070.0,87069.0,0.0675959]
["bitfinex-derivatives","BTCF0:USTF0",1764654616334,0.02423563,87070.0,87069.0,0.0675959]
["bitfinex-derivatives","BTCF0:USTF0",1764654616526,0.02623563,87070.0,87069.0,0.0675959]
["bitfinex-derivatives","BTCF0:USTF0",1764654617837,0.02623563,87070.0,87069.0,0.5675959]
["bitfinex-derivatives","BTCF0:USTF0",1764654619139,0.02523563,87070.0,87069.0,0.5675959]
["bitfinex-derivatives","BTCF0:USTF0",1764654620127,0.001,87070.0,87069.0,0.5675959]
["bitfinex-derivatives","BTCF0:USTF0",1764654622133,0.05848,87070.0,87069.0,0.5675959]
["bitfinex-derivatives","BTCF0:USTF0",1764654622740,0.05311552,87070.0,87069.0,0.5675959]
["bitfinex-derivatives","BTCF0:USTF0",1764654623041,0.02504552,87070.0,87069.0,0.5675959]
["bitfinex-derivatives","BTCF0:USTF0",1764654624440,0.05848,87070.0,87069.0,0.5675959]
["bitfinex-derivatives","BTCF0:USTF0",1764654624642,0.02907,87070.0,87069.0,0.5675959]
["bitfinex-derivatives","BTCF0:USTF0",1764654625141,0.47373,87070.0,87069.0,0.55611]
["bitfinex-derivatives","BTCF0:USTF0",1764654625329,0.4977767,87070.0,87069.0,0.55811]
["bitfinex-derivatives","BTCF0:USTF0",1764654625725,0.2515267,87070.0,87069.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764654625931,0.0240467,87070.0,87069.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764654626334,0.0240467,87070.0,87069.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764654627554,0.05765227,87078.0,87077.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764654627756,0.17169876,87078.0,87077.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764654628147,0.17169876,87078.0,87077.0,0.0675948]
["bitfinex-derivatives","BTCF0:USTF0",1764654634460,0.08169876,87078.0,87077.0,0.0675948]
["bitfinex-derivatives","BTCF0:USTF0",1764654634652,0.08169876,87078.0,87077.0,0.0685948]
["bitfinex-derivatives","BTCF0:USTF0",1764654635750,0.47169876,87078.0,87077.0,0.0685948]
["bitfinex-derivatives","BTCF0:USTF0",1764654636261,0.4716647,87078.0,87077.0,0.0685948]
["bitfinex-derivatives","BTCF0:USTF0",1764654636457,0.1516647,87078.0,87077.0,0.0685948]
["bitfinex-derivatives","BTCF0:USTF0",1764654637661,0.1516647,87078.0,87077.0,0.0675948]
["bitfinex-derivatives","BTCF0:USTF0",1764654637856,0.0816647,87078.0,87077.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764654638063,0.4831494,87078.0,87077.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764654638959,0.4716647,87078.0,87077.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764654642068,0.4716647,87078.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654642069,0.07489,87075.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654642360,0.51890243,87075.0,87074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654642565,0.51890243,87075.0,87074.0,0.38829]
["bitfinex-derivatives","BTCF0:USTF0",1764654644258,0.51890243,87075.0,87074.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764654648352,0.32890243,87075.0,87074.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764654655471,0.31265243,87075.0,87074.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764654656470,0.02401243,87075.0,87074.0,0.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764654656665,0.00017227,87078.0,87077.0,0.0666448]
["bitfinex-derivatives","BTCF0:USTF0",1764654656861,0.09070289,87095.0,87094.0,0.0666426]
["bitfinex-derivatives","BTCF0:USTF0",1764654657067,0.08265518,87095.0,87094.0,0.0666426]
["bitfinex-derivatives","BTCF0:USTF0",1764654658277,0.08265518,87095.0,87094.0,0.07816766]
["bitfinex-derivatives","BTCF0:USTF0",1764654658581,0.02401518,87095.0,87094.0,0.07816766]
["bitfinex-derivatives","BTCF0:USTF0",1764654658768,0.05881227,87103.0,87102.0,0.0666415]
["bitfinex-derivatives","BTCF0:USTF0",1764654658968,0.05881227,87103.0,87102.0,0.4274415]
["bitfinex-derivatives","BTCF0:USTF0",1764654659970,0.05981227,87103.0,87102.0,0.4274415]
["bitfinex-derivatives","BTCF0:USTF0",1764654660370,0.03130227,87103.0,87102.0,0.4274415]
["bitfinex-derivatives","BTCF0:USTF0",1764654660574,0.00217227,87103.0,87102.0,0.4274415]
["bitfinex-derivatives","BTCF0:USTF0",1764654663572,0.05917227,87103.0,87102.0,0.4274415]
["bitfinex-derivatives","BTCF0:USTF0",1764654666177,0.00217227,87103.0,87102.0,0.4274415]
["bitfinex-derivatives","BTCF0:USTF0",1764654672284,0.00217227,87103.0,87102.0,0.9274415]
["bitfinex-derivatives","BTCF0:USTF0",1764654674989,0.00217227,87103.0,87102.0,1.4274415]
["bitfinex-derivatives","BTCF0:USTF0",1764654675591,0.41854,87132.0,87131.0,0.02941]
["bitfinex-derivatives","BTCF0:USTF0",1764654675791,0.05774,87125.0,87124.0,0.0689186]
["bitfinex-derivatives","BTCF0:USTF0",1764654676696,0.46774,87125.0,87124.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764654677001,0.48464,87125.0,87124.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764654677799,0.46774,87125.0,87124.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764654678098,0.05774,87125.0,87124.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764654678697,0.40796,87125.0,87124.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764654679000,0.05774,87123.0,87122.0,0.0689188]
["bitfinex-derivatives","BTCF0:USTF0",1764654679903,0.48774,87123.0,87122.0,0.0689188]
["bitfinex-derivatives","BTCF0:USTF0",1764654681898,0.13774,87123.0,87122.0,0.0689188]
["bitfinex-derivatives","BTCF0:USTF0",1764654685407,0.45774,87123.0,87122.0,0.0689188]
["bitfinex-derivatives","BTCF0:USTF0",1764654685604,0.17774,87123.0,87122.0,0.0689188]
["bitfinex-derivatives","BTCF0:USTF0",1764654686201,0.05774,87123.0,87122.0,0.0689188]
["bitfinex-derivatives","BTCF0:USTF0",1764654688914,0.44774,87123.0,87122.0,0.0689188]
["bitfinex-derivatives","BTCF0:USTF0",1764654690603,0.0692196,87117.0,87116.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764654690803,0.05774,87103.0,87097.0,0.04090505]
["bitfinex-derivatives","BTCF0:USTF0",1764654691026,0.45774,87103.0,87093.0,0.04090505]
["bitfinex-derivatives","BTCF0:USTF0",1764654691217,0.45774,87103.0,87099.0,0.0114818]
["bitfinex-derivatives","BTCF0:USTF0",1764654691413,0.19774,87103.0,87102.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764654691915,0.22161794,87103.0,87102.0,0.4297215]
["bitfinex-derivatives","BTCF0:USTF0",1764654695617,0.22161794,87103.0,87102.0,0.41824]
["bitfinex-derivatives","BTCF0:USTF0",1764654696909,0.51161794,87103.0,87102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654697314,0.51161794,87103.0,87102.0,0.38909]
["bitfinex-derivatives","BTCF0:USTF0",1764654697514,0.51161794,87103.0,87102.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1764654698230,0.5116002,87103.0,87102.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1764654698725,0.5126002,87103.0,87102.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1764654699022,0.5126002,87103.0,87094.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764654699023,0.0759125,87095.0,87094.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764654699220,0.5497727,87095.0,87094.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764654699412,0.9105727,87095.0,87094.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764654701821,0.9115727,87095.0,87094.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764654704015,0.9105727,87095.0,87094.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764654704218,0.9115727,87095.0,87094.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764654704420,0.9115727,87095.0,87081.0,0.01168575]
["bitfinex-derivatives","BTCF0:USTF0",1764654704421,0.0677142,87082.0,87081.0,0.01168575]
["bitfinex-derivatives","BTCF0:USTF0",1764654704620,0.07288,87080.0,87079.0,0.02841003]
["bitfinex-derivatives","BTCF0:USTF0",1764654704821,0.07288,87080.0,87079.0,0.05548003]
["bitfinex-derivatives","BTCF0:USTF0",1764654705528,0.07288,87080.0,87079.0,0.06696463]
["bitfinex-derivatives","BTCF0:USTF0",1764654706040,0.05623,87080.0,87079.0,0.06696463]
["bitfinex-derivatives","BTCF0:USTF0",1764654706730,0.05623,87080.0,87079.0,0.05548003]
["bitfinex-derivatives","BTCF0:USTF0",1764654706931,0.06015,87080.0,87079.0,0.05548003]
["bitfinex-derivatives","BTCF0:USTF0",1764654707834,0.06015,87080.0,87079.0,0.06704952]
["bitfinex-derivatives","BTCF0:USTF0",1764654709028,0.48015,87080.0,87079.0,0.03997952]
["bitfinex-derivatives","BTCF0:USTF0",1764654709230,0.48015,87080.0,87079.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1764654709626,1.37371,87080.0,87079.0,0.00012003]
["bitfinex-derivatives","BTCF0:USTF0",1764654709834,0.0677155,87072.0,87071.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764654710036,0.0677175,87057.0,87056.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1764654710224,0.4577175,87057.0,87056.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1764654710733,0.45783318,87057.0,87056.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1764654710929,0.44634568,87057.0,87056.0,0.4276476]
["bitfinex-derivatives","BTCF0:USTF0",1764654711531,0.44534568,87057.0,87056.0,0.4276476]
["bitfinex-derivatives","BTCF0:USTF0",1764654711930,0.44534568,87057.0,87056.0,0.4316476]
["bitfinex-derivatives","BTCF0:USTF0",1764654712631,0.44534568,87057.0,87056.0,0.4326476]
["bitfinex-derivatives","BTCF0:USTF0",1764654714223,0.00011568,87057.0,87056.0,0.4326476]
["bitfinex-derivatives","BTCF0:USTF0",1764654714631,0.00017225,87065.0,87064.0,0.0668466]
["bitfinex-derivatives","BTCF0:USTF0",1764654714839,0.00017225,87065.0,87064.0,0.4276466]
["bitfinex-derivatives","BTCF0:USTF0",1764654716043,0.02874225,87065.0,87064.0,0.4296466]
["bitfinex-derivatives","BTCF0:USTF0",1764654716428,0.05640225,87065.0,87064.0,0.4296466]
["bitfinex-derivatives","BTCF0:USTF0",1764654717424,0.05640225,87065.0,87064.0,0.4276466]
["bitfinex-derivatives","BTCF0:USTF0",1764654717622,0.05640225,87065.0,87064.0,0.4296466]
["bitfinex-derivatives","BTCF0:USTF0",1764654718038,0.05640225,87065.0,87064.0,0.4276466]
["bitfinex-derivatives","BTCF0:USTF0",1764654718240,0.05640225,87065.0,87064.0,0.4296466]
["bitfinex-derivatives","BTCF0:USTF0",1764654721327,0.02874225,87065.0,87064.0,0.4296466]
["bitfinex-derivatives","BTCF0:USTF0",1764654721538,0.00017225,87065.0,87064.0,0.4296466]
["bitfinex-derivatives","BTCF0:USTF0",1764654725139,0.50580225,87065.0,87064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764654725647,0.52986026,87065.0,87064.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764654726241,0.52986026,87065.0,87064.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764654727130,0.05363,87062.0,87061.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1764654727336,0.50768801,87062.0,87061.0,0.0114869]
["bitfinex-derivatives","BTCF0:USTF0",1764654728227,0.50768801,87062.0,87061.0,0.0144869]
["bitfinex-derivatives","BTCF0:USTF0",1764654732939,0.50768801,87062.0,87061.0,0.0710869]
["bitfinex-derivatives","BTCF0:USTF0",1764654733148,0.07768801,87062.0,87061.0,0.0710869]
["bitfinex-derivatives","BTCF0:USTF0",1764654736647,0.02405801,87062.0,87061.0,0.0710869]
["bitfinex-derivatives","BTCF0:USTF0",1764654736854,0.02811225,87065.0,87064.0,0.0680866]
["bitfinex-derivatives","BTCF0:USTF0",1764654737041,0.09220508,87065.0,87064.0,0.0680866]
["bitfinex-derivatives","BTCF0:USTF0",1764654737351,0.11989508,87065.0,87064.0,0.0680866]
["bitfinex-derivatives","BTCF0:USTF0",1764654737548,0.09220508,87065.0,87064.0,0.0680866]
["bitfinex-derivatives","BTCF0:USTF0",1764654737846,0.09220508,87065.0,87064.0,0.0690866]
["bitfinex-derivatives","BTCF0:USTF0",1764654738841,0.11989508,87065.0,87064.0,0.0690866]
["bitfinex-derivatives","BTCF0:USTF0",1764654743262,0.44989508,87065.0,87064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764654743454,0.98285508,87065.0,87064.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764654744046,0.05563,87052.0,87051.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1764654744358,0.49972283,87052.0,87051.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1764654744950,0.49972283,87052.0,87051.0,0.0397083]
["bitfinex-derivatives","BTCF0:USTF0",1764654745349,0.50072283,87052.0,87051.0,0.0397083]
["bitfinex-derivatives","BTCF0:USTF0",1764654746557,0.50272283,87052.0,87051.0,0.0397083]
["bitfinex-derivatives","BTCF0:USTF0",1764654750360,0.50272283,87052.0,87051.0,0.0114883]
["bitfinex-derivatives","BTCF0:USTF0",1764654750567,0.50272283,87052.0,87051.0,0.0397083]
["bitfinex-derivatives","BTCF0:USTF0",1764654753477,0.05791,87049.0,87048.0,0.36097225]
["bitfinex-derivatives","BTCF0:USTF0",1764654753683,0.52203087,87049.0,87048.0,0.36097225]
["bitfinex-derivatives","BTCF0:USTF0",1764654756072,0.52403087,87049.0,87048.0,0.36097225]
["bitfinex-derivatives","BTCF0:USTF0",1764654756574,0.52403087,87049.0,87048.0,0.42930095]
["bitfinex-derivatives","BTCF0:USTF0",1764654756575,0.23403087,87049.0,87048.0,0.42930095]
["bitfinex-derivatives","BTCF0:USTF0",1764654757476,0.23203087,87049.0,87048.0,0.42930095]
["bitfinex-derivatives","BTCF0:USTF0",1764654757675,0.23303087,87049.0,87048.0,0.42930095]
["bitfinex-derivatives","BTCF0:USTF0",1764654758989,0.23203087,87049.0,87048.0,0.42930095]
["bitfinex-derivatives","BTCF0:USTF0",1764654759186,0.23303087,87049.0,87048.0,0.42930095]
["bitfinex-derivatives","BTCF0:USTF0",1764654759582,0.23203087,87049.0,87048.0,0.42930095]
["bitfinex-derivatives","BTCF0:USTF0",1764654759774,0.23303087,87049.0,87048.0,0.42930095]
["bitfinex-derivatives","BTCF0:USTF0",1764654760780,0.23203087,87049.0,87048.0,0.42930095]
["bitfinex-derivatives","BTCF0:USTF0",1764654760976,0.23303087,87049.0,87048.0,0.42930095]
["bitfinex-derivatives","BTCF0:USTF0",1764654762180,0.23203087,87049.0,87048.0,0.42930095]
["bitfinex-derivatives","BTCF0:USTF0",1764654762485,0.51303087,87049.0,87048.0,0.42930095]
["bitfinex-derivatives","BTCF0:USTF0",1764654764082,0.51303087,87049.0,87048.0,0.39007225]
["bitfinex-derivatives","BTCF0:USTF0",1764654766288,0.51303087,87049.0,87048.0,0.36097225]
["bitfinex-derivatives","BTCF0:USTF0",1764654766489,0.51303087,87049.0,87048.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764654776193,0.51303087,87049.0,87000.0,0.15682956]
["bitfinex-derivatives","BTCF0:USTF0",1764654776194,0.0694006,87033.0,87032.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1764654776386,0.46352147,87033.0,87032.0,0.3899]
["bitfinex-derivatives","BTCF0:USTF0",1764654776792,0.46352147,87033.0,87032.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1764654777188,0.45203087,87033.0,87032.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1764654777696,0.45203087,87033.0,87032.0,0.41964]
["bitfinex-derivatives","BTCF0:USTF0",1764654778698,0.45203087,87033.0,87032.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1764654778906,0.15203087,87033.0,87032.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1764654780504,0.50352147,87033.0,87032.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1764654782006,0.16203087,87033.0,87032.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1764654782609,0.46203087,87033.0,87032.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1764654783408,0.20203087,87033.0,87032.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1764654784707,0.43203087,87033.0,87032.0,0.41864]
["bitfinex-derivatives","BTCF0:USTF0",1764654786911,0.43203087,87033.0,87032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764654787811,0.43203087,87033.0,87032.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764654790210,0.43203087,87033.0,87032.0,0.02893]
["bitfinex-derivatives","BTCF0:USTF0",1764654793419,0.43203087,87033.0,87032.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764654794823,0.43203087,87033.0,87032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764654795120,0.0774817,87025.0,87024.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764654795319,0.0774817,87025.0,87012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654795320,0.0682833,87013.0,87012.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1764654795522,1.0414033,87013.0,87012.0,0.41621]
["bitfinex-derivatives","BTCF0:USTF0",1764654796021,0.8114033,87013.0,87012.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764654796223,0.8104033,87013.0,87012.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764654796406,0.8124033,87013.0,87012.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764654797022,0.8134033,87013.0,87012.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764654797327,0.9734033,87013.0,87012.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764654798926,0.9734033,87013.0,87012.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1764654799123,0.05679,87009.0,87008.0,0.0669039]
["bitfinex-derivatives","BTCF0:USTF0",1764654799316,0.46679,87009.0,87008.0,0.0669039]
["bitfinex-derivatives","BTCF0:USTF0",1764654800224,0.16679,87009.0,87008.0,0.0669039]
["bitfinex-derivatives","BTCF0:USTF0",1764654800616,0.16879,87009.0,87008.0,0.0669039]
["bitfinex-derivatives","BTCF0:USTF0",1764654802216,0.48879,87009.0,87008.0,0.0669039]
["bitfinex-derivatives","BTCF0:USTF0",1764654806028,0.11879,87009.0,87008.0,0.0669039]
["bitfinex-derivatives","BTCF0:USTF0",1764654806330,0.002,87009.0,87008.0,0.0669039]
["bitfinex-derivatives","BTCF0:USTF0",1764654806532,0.3608,87025.0,87020.0,0.0786324]
["bitfinex-derivatives","BTCF0:USTF0",1764654806729,0.5332,87027.0,87020.0,0.0786324]
["bitfinex-derivatives","BTCF0:USTF0",1764654807345,0.02924236,87021.0,87020.0,0.0786324]
["bitfinex-derivatives","BTCF0:USTF0",1764654807840,0.03324236,87021.0,87020.0,0.0786324]
["bitfinex-derivatives","BTCF0:USTF0",1764654808040,0.03424236,87021.0,87020.0,0.0786324]
["bitfinex-derivatives","BTCF0:USTF0",1764654809637,0.00017236,87021.0,87020.0,0.0786324]
["bitfinex-derivatives","BTCF0:USTF0",1764654809826,0.47696236,87021.0,87020.0,0.0669024]
["bitfinex-derivatives","BTCF0:USTF0",1764654810023,0.20696236,87021.0,87020.0,0.0669024]
["bitfinex-derivatives","BTCF0:USTF0",1764654810337,0.20696236,87021.0,87020.0,0.0839224]
["bitfinex-derivatives","BTCF0:USTF0",1764654812539,0.20796236,87021.0,87020.0,0.0839224]
["bitfinex-derivatives","BTCF0:USTF0",1764654813540,0.05796236,87021.0,87020.0,0.0839224]
["bitfinex-derivatives","BTCF0:USTF0",1764654816136,0.00117236,87021.0,87020.0,0.0839224]
["bitfinex-derivatives","BTCF0:USTF0",1764654817141,0.00017236,87021.0,87020.0,0.0839224]
["bitfinex-derivatives","BTCF0:USTF0",1764654818748,0.00017236,87021.0,87020.0,0.0849224]
["bitfinex-derivatives","BTCF0:USTF0",1764654820843,0.41995,87036.0,87035.0,0.0833804]
["bitfinex-derivatives","BTCF0:USTF0",1764654821040,0.8014403,87036.0,87035.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764654821240,0.05915,87032.0,87031.0,0.0681209]
["bitfinex-derivatives","BTCF0:USTF0",1764654821547,0.13915,87032.0,87031.0,0.0681209]
["bitfinex-derivatives","BTCF0:USTF0",1764654822340,0.14015,87032.0,87031.0,0.0681209]
["bitfinex-derivatives","BTCF0:USTF0",1764654824354,0.001,87032.0,87031.0,0.0681209]
["bitfinex-derivatives","BTCF0:USTF0",1764654824849,0.001,87032.0,87031.0,0.10932688]
["bitfinex-derivatives","BTCF0:USTF0",1764654825241,0.001,87032.0,87031.0,0.0681209]
["bitfinex-derivatives","BTCF0:USTF0",1764654826149,0.001,87032.0,87031.0,0.10932688]
["bitfinex-derivatives","BTCF0:USTF0",1764654826654,0.001,87032.0,87031.0,0.0681209]
["bitfinex-derivatives","BTCF0:USTF0",1764654827051,0.001,87032.0,87031.0,0.10932688]
["bitfinex-derivatives","BTCF0:USTF0",1764654827251,0.001,87032.0,87031.0,0.5681209]
["bitfinex-derivatives","BTCF0:USTF0",1764654827643,0.001,87032.0,87031.0,0.60932688]
["bitfinex-derivatives","BTCF0:USTF0",1764654828243,0.001,87032.0,87031.0,0.5681209]
["bitfinex-derivatives","BTCF0:USTF0",1764654829349,0.48015,87032.0,87031.0,0.55663]
["bitfinex-derivatives","BTCF0:USTF0",1764654829546,0.48015,87032.0,87031.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764654829755,0.05915,87028.0,87027.0,0.0681214]
["bitfinex-derivatives","BTCF0:USTF0",1764654829942,0.30915,87028.0,87027.0,0.0681214]
["bitfinex-derivatives","BTCF0:USTF0",1764654830951,0.30915,87028.0,87027.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764654831254,0.30915,87028.0,87027.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764654831556,0.0706414,87027.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654831749,0.4906414,87027.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654832151,0.10915,87027.0,87026.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1764654832347,0.10915,87027.0,87026.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1764654834357,0.11015,87027.0,87026.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1764654834855,0.11115,87027.0,87026.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1764654835241,0.11115,87027.0,87026.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764654835442,0.11215,87027.0,87026.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764654835841,0.07041,87024.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764654836047,0.41041,87024.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764654837448,0.41141,87024.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764654838558,0.41341,87024.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764654839858,0.43734114,87024.0,87023.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764654840258,0.42608114,87024.0,87023.0,0.05680236]
["bitfinex-derivatives","BTCF0:USTF0",1764654840554,0.08608114,87024.0,87023.0,0.05680236]
["bitfinex-derivatives","BTCF0:USTF0",1764654841061,0.08408114,87024.0,87023.0,0.05680236]
["bitfinex-derivatives","BTCF0:USTF0",1764654841355,0.08608114,87024.0,87023.0,0.05680236]
["bitfinex-derivatives","BTCF0:USTF0",1764654841752,0.08508114,87024.0,87023.0,0.05680236]
["bitfinex-derivatives","BTCF0:USTF0",1764654842360,0.08408114,87024.0,87023.0,0.05680236]
["bitfinex-derivatives","BTCF0:USTF0",1764654842654,0.02493114,87024.0,87023.0,0.05680236]
["bitfinex-derivatives","BTCF0:USTF0",1764654843754,0.001,87024.0,87023.0,0.05680236]
["bitfinex-derivatives","BTCF0:USTF0",1764654843954,0.21291572,87033.0,87032.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764654844156,0.26133786,87033.0,87032.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764654844350,0.24984726,87033.0,87032.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764654844552,0.2498476,87033.0,87032.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764654845056,0.2508476,87033.0,87032.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764654846250,0.2223076,87033.0,87032.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764654846461,0.0249276,87033.0,87032.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764654846657,0.001,87033.0,87032.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764654846968,0.05592,87058.0,87057.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764654847151,0.05592,87058.0,87048.0,0.01635]
["bitfinex-derivatives","BTCF0:USTF0",1764654847152,0.05592,87049.0,87048.0,0.43159]
["bitfinex-derivatives","BTCF0:USTF0",1764654848856,0.05692,87049.0,87048.0,0.43159]
["bitfinex-derivatives","BTCF0:USTF0",1764654850053,0.05992,87049.0,87048.0,0.43159]
["bitfinex-derivatives","BTCF0:USTF0",1764654850650,0.48992,87049.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654850849,0.46937777,87049.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764654851057,0.05592,87041.0,87040.0,0.05461236]
["bitfinex-derivatives","BTCF0:USTF0",1764654851556,0.05592,87041.0,87040.0,0.06610206]
["bitfinex-derivatives","BTCF0:USTF0",1764654852658,0.02738,87041.0,87040.0,0.06610206]
["bitfinex-derivatives","BTCF0:USTF0",1764654853065,0.05592,87041.0,87040.0,0.06610206]
["bitfinex-derivatives","BTCF0:USTF0",1764654853569,0.05592,87041.0,87040.0,0.05461236]
["bitfinex-derivatives","BTCF0:USTF0",1764654853761,0.05692,87041.0,87040.0,0.05461236]
["bitfinex-derivatives","BTCF0:USTF0",1764654854068,0.003,87041.0,87040.0,0.06610206]
["bitfinex-derivatives","BTCF0:USTF0",1764654855867,0.003,87041.0,87040.0,0.56610206]
["bitfinex-derivatives","BTCF0:USTF0",1764654856071,0.003,87041.0,87040.0,1.06610206]
["bitfinex-derivatives","BTCF0:USTF0",1764654861566,0.0011346,87041.0,87040.0,1.06610206]
["bitfinex-derivatives","BTCF0:USTF0",1764654863871,0.21291572,87050.0,87049.0,0.0659285]
["bitfinex-derivatives","BTCF0:USTF0",1764654864058,0.05592,87050.0,87049.0,0.0659285]
["bitfinex-derivatives","BTCF0:USTF0",1764654869874,0.00017236,87057.0,87056.0,0.0659276]
["bitfinex-derivatives","BTCF0:USTF0",1764654869875,0.05609236,87057.0,87056.0,0.0659276]
["bitfinex-derivatives","BTCF0:USTF0",1764654870076,0.06609236,87057.0,87056.0,0.0659276]
["bitfinex-derivatives","BTCF0:USTF0",1764654870271,0.06609236,87057.0,87056.0,0.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764654870472,0.05592,87041.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764654870663,0.43592,87041.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764654870862,0.17592,87041.0,87040.0,0.07299236]
["bitfinex-derivatives","BTCF0:USTF0",1764654871073,0.05592,87041.0,87040.0,0.07299236]
["bitfinex-derivatives","BTCF0:USTF0",1764654871474,0.05592,87041.0,87040.0,0.05602236]
["bitfinex-derivatives","BTCF0:USTF0",1764654871678,0.44592,87041.0,87040.0,0.00217236]
["bitfinex-derivatives","BTCF0:USTF0",1764654872061,0.44592,87041.0,87040.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764654872478,0.44592,87041.0,87040.0,0.02721236]
["bitfinex-derivatives","BTCF0:USTF0",1764654872777,0.10592,87041.0,87040.0,0.05615236]
["bitfinex-derivatives","BTCF0:USTF0",1764654875977,0.05746,87055.0,87054.0,0.07247]
["bitfinex-derivatives","BTCF0:USTF0",1764654876167,0.44746,87055.0,87054.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764654877270,0.07746,87055.0,87054.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764654878178,0.07746,87055.0,87054.0,0.06850419]
["bitfinex-derivatives","BTCF0:USTF0",1764654878884,0.36097236,87057.0,87056.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764654879179,0.00017236,87057.0,87056.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764654879873,0.00017236,87057.0,87056.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1764654880380,0.00017236,87057.0,87056.0,1.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764654882178,0.00017236,87057.0,87056.0,1.11856183]
["bitfinex-derivatives","BTCF0:USTF0",1764654882872,0.00017236,87057.0,87056.0,1.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764654883079,0.00017236,87057.0,87056.0,1.5901]
["bitfinex-derivatives","BTCF0:USTF0",1764654883278,0.00017236,87057.0,87056.0,1.65178773]
["bitfinex-derivatives","BTCF0:USTF0",1764654884679,0.21445572,87070.0,87069.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1764654884883,0.05746,87070.0,87069.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1764654885279,0.31399144,87080.0,87069.0,0.0683459]
["bitfinex-derivatives","BTCF0:USTF0",1764654885475,0.21445572,87080.0,87079.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764654885674,0.41826,87082.0,87081.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764654887884,0.41926,87082.0,87081.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764654889479,0.3618,87082.0,87081.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764654889681,0.001,87082.0,87081.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764654890576,0.05763226,87088.0,87087.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764654890786,0.05763226,87088.0,87087.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1764654893973,0.00017226,87088.0,87087.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1764654894777,0.05763226,87088.0,87087.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1764654900390,0.00017226,87088.0,87087.0,0.0683435]
["bitfinex-derivatives","BTCF0:USTF0",1764654900697,0.02995,87100.0,87099.0,0.0683419]
["bitfinex-derivatives","BTCF0:USTF0",1764654900883,0.02995,87100.0,87099.0,0.4291419]
["bitfinex-derivatives","BTCF0:USTF0",1764654901086,0.05746,87100.0,87099.0,0.44090397]
["bitfinex-derivatives","BTCF0:USTF0",1764654901285,0.05746,87100.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654901489,0.18746,87100.0,87099.0,0.42908601]
["bitfinex-derivatives","BTCF0:USTF0",1764654901893,0.05763226,87108.0,87107.0,0.0683409]
["bitfinex-derivatives","BTCF0:USTF0",1764654902885,0.03012226,87108.0,87107.0,0.0683409]
["bitfinex-derivatives","BTCF0:USTF0",1764654903084,0.00017226,87108.0,87107.0,0.0683409]
["bitfinex-derivatives","BTCF0:USTF0",1764654903398,0.02939226,87108.0,87107.0,0.0683409]
["bitfinex-derivatives","BTCF0:USTF0",1764654903696,0.05940226,87108.0,87107.0,0.0683409]
["bitfinex-derivatives","BTCF0:USTF0",1764654904085,0.03039226,87108.0,87107.0,0.0683409]
["bitfinex-derivatives","BTCF0:USTF0",1764654904397,0.00117226,87108.0,87107.0,0.5683409]
["bitfinex-derivatives","BTCF0:USTF0",1764654905092,0.03039226,87108.0,87107.0,0.5683409]
["bitfinex-derivatives","BTCF0:USTF0",1764654905294,0.05940226,87108.0,87107.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1764654905497,0.05840226,87108.0,87107.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1764654905693,0.05940226,87108.0,87107.0,0.55686]
["bitfinex-derivatives","BTCF0:USTF0",1764654907294,0.48122306,87108.0,87107.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764654907500,0.00117226,87108.0,87107.0,0.55507]
["bitfinex-derivatives","BTCF0:USTF0",1764654907796,0.05940226,87108.0,87107.0,0.55507]
["bitfinex-derivatives","BTCF0:USTF0",1764654907997,0.05940226,87108.0,87107.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764654909096,0.00117226,87108.0,87107.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764654909289,0.03039226,87108.0,87107.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764654909594,0.00117226,87108.0,87107.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764654910698,0.05940226,87108.0,87107.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764654912098,0.05940226,87108.0,87107.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1764654912304,0.05823,87107.0,87106.0,0.0114809]
["bitfinex-derivatives","BTCF0:USTF0",1764654912498,0.01795226,87108.0,87099.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1764654912701,0.01795226,87108.0,87099.0,0.4273519]
["bitfinex-derivatives","BTCF0:USTF0",1764654912702,0.05823,87100.0,87099.0,0.4273519]
["bitfinex-derivatives","BTCF0:USTF0",1764654913601,0.02922,87100.0,87099.0,0.4273519]
["bitfinex-derivatives","BTCF0:USTF0",1764654913801,0.05823,87100.0,87099.0,0.4273519]
["bitfinex-derivatives","BTCF0:USTF0",1764654914804,0.05823,87100.0,87099.0,0.4001919]
["bitfinex-derivatives","BTCF0:USTF0",1764654915009,0.43823,87100.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654915394,0.43823,87100.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764654915395,0.05823,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764654915598,0.48823,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764654916002,0.10823,87092.0,87091.0,0.03956526]
["bitfinex-derivatives","BTCF0:USTF0",1764654916401,0.10823,87092.0,87091.0,0.02808226]
["bitfinex-derivatives","BTCF0:USTF0",1764654916608,0.4697129,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764654916996,0.0897129,87092.0,87091.0,0.01165526]
["bitfinex-derivatives","BTCF0:USTF0",1764654917197,0.0897129,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764654919108,0.4697129,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764654919609,0.1897129,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764654920208,0.4897129,87092.0,87091.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764654920703,0.05823,87083.0,87082.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1764654920907,0.14823,87083.0,87082.0,0.38871]
["bitfinex-derivatives","BTCF0:USTF0",1764654921610,0.37823,87083.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654922303,0.37823,87083.0,87079.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1764654922304,0.07501,87080.0,87079.0,0.0114846]
["bitfinex-derivatives","BTCF0:USTF0",1764654922492,0.0114846,87079.0,87076.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1764654922694,0.05823,87077.0,87076.0,0.0114849]
["bitfinex-derivatives","BTCF0:USTF0",1764654922896,0.05823,87077.0,87076.0,0.0665549]
["bitfinex-derivatives","BTCF0:USTF0",1764654928803,0.05823,87075.0,87074.0,0.02808226]
["bitfinex-derivatives","BTCF0:USTF0",1764654929008,0.49823,87075.0,87074.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764654930122,0.49823,87075.0,87061.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764654930123,0.05823,87062.0,87061.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764654930308,0.069717,87061.0,87060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654930513,0.0114879,87054.0,87053.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1764654930713,0.0697179,87054.0,87053.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1764654931112,0.05823,87054.0,87053.0,0.41587]
["bitfinex-derivatives","BTCF0:USTF0",1764654931604,0.05823,87054.0,87053.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1764654932319,0.05823,87054.0,87053.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764654934024,0.49823,87054.0,87053.0,0.41987]
["bitfinex-derivatives","BTCF0:USTF0",1764654934210,0.49823,87054.0,87053.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764654934413,0.49823,87054.0,87053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764654936735,0.49823,87054.0,87053.0,0.06368]
["bitfinex-derivatives","BTCF0:USTF0",1764654937038,0.3608,87061.0,87055.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764654937039,0.0412977,87056.0,87055.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764654937427,0.0691577,87056.0,87055.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764654937739,0.05767,87054.0,87053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764654937941,0.46767,87054.0,87053.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764654938127,0.46667,87054.0,87053.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764654938536,0.46667,87054.0,87053.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1764654938736,0.46367,87054.0,87053.0,0.02991]
["bitfinex-derivatives","BTCF0:USTF0",1764654938935,0.05767,87046.0,87045.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764654939238,0.05767,87046.0,87045.0,0.05985226]
["bitfinex-derivatives","BTCF0:USTF0",1764654939239,0.44767,87046.0,87045.0,0.05985226]
["bitfinex-derivatives","BTCF0:USTF0",1764654939835,0.05767,87046.0,87045.0,0.05985226]
["bitfinex-derivatives","BTCF0:USTF0",1764654940028,0.16767,87046.0,87045.0,0.05985226]
["bitfinex-derivatives","BTCF0:USTF0",1764654940230,0.16367,87046.0,87045.0,0.05985226]
["bitfinex-derivatives","BTCF0:USTF0",1764654940437,0.05367,87046.0,87045.0,0.05985226]
["bitfinex-derivatives","BTCF0:USTF0",1764654940636,0.02581,87046.0,87045.0,0.07733226]
["bitfinex-derivatives","BTCF0:USTF0",1764654940835,0.05367,87046.0,87045.0,0.07733226]
["bitfinex-derivatives","BTCF0:USTF0",1764654941138,0.05367,87046.0,87045.0,0.00517226]
["bitfinex-derivatives","BTCF0:USTF0",1764654941436,0.47367,87046.0,87045.0,0.00517226]
["bitfinex-derivatives","BTCF0:USTF0",1764654941937,0.83447,87046.0,87045.0,0.00517226]
["bitfinex-derivatives","BTCF0:USTF0",1764654942340,0.05767,87026.0,87025.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1764654942543,0.05767,87026.0,87025.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1764654943232,0.4791616,87026.0,87025.0,0.39071]
["bitfinex-derivatives","BTCF0:USTF0",1764654943540,0.4791616,87026.0,87025.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764654946239,0.02981,87018.0,87017.0,0.04756236]
["bitfinex-derivatives","BTCF0:USTF0",1764654946441,0.05767,87018.0,87017.0,0.05985236]
["bitfinex-derivatives","BTCF0:USTF0",1764654948243,0.0691626,87018.0,87017.0,0.05985236]
["bitfinex-derivatives","BTCF0:USTF0",1764654949348,0.4291626,87018.0,87017.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764654949739,0.0857237,87010.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654949942,0.5157237,87010.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764654950444,0.4991637,87010.0,87009.0,0.42048]
["bitfinex-derivatives","BTCF0:USTF0",1764654950740,0.05767,87008.0,87007.0,0.03004935]
["bitfinex-derivatives","BTCF0:USTF0",1764654951046,0.24667,87008.0,87007.0,0.03004935]
["bitfinex-derivatives","BTCF0:USTF0",1764654951240,0.24667,87008.0,87007.0,0.05981935]
["bitfinex-derivatives","BTCF0:USTF0",1764654952849,0.24667,87008.0,87007.0,0.06181935]
["bitfinex-derivatives","BTCF0:USTF0",1764654957949,0.05667,87008.0,87007.0,0.06181935]
["bitfinex-derivatives","BTCF0:USTF0",1764654960347,0.42667,87008.0,87007.0,0.00213935]
["bitfinex-derivatives","BTCF0:USTF0",1764654962034,0.42667,87008.0,87007.0,0.06181935]
["bitfinex-derivatives","BTCF0:USTF0",1764654962439,0.05667,87008.0,87007.0,0.06181935]
["bitfinex-derivatives","BTCF0:USTF0",1764654962653,0.07667,87008.0,87007.0,0.06181935]
["bitfinex-derivatives","BTCF0:USTF0",1764654962849,0.05667,87008.0,87007.0,0.06181935]
["bitfinex-derivatives","BTCF0:USTF0",1764654963152,0.06267,87008.0,87007.0,0.05981935]
["bitfinex-derivatives","BTCF0:USTF0",1764654963748,0.06167,87008.0,87007.0,0.05981935]
["bitfinex-derivatives","BTCF0:USTF0",1764654964852,0.06067,87008.0,87007.0,0.05981935]
["bitfinex-derivatives","BTCF0:USTF0",1764654965955,0.05967,87008.0,87007.0,0.05981935]
["bitfinex-derivatives","BTCF0:USTF0",1764654966350,0.05667,87008.0,87007.0,0.05981935]
["bitfinex-derivatives","BTCF0:USTF0",1764654966546,0.06067,87008.0,87007.0,0.05981935]
["bitfinex-derivatives","BTCF0:USTF0",1764654966950,0.05667,87008.0,87007.0,0.05981935]
["bitfinex-derivatives","BTCF0:USTF0",1764654967246,0.06067,87008.0,87007.0,0.05981935]
["bitfinex-derivatives","BTCF0:USTF0",1764654967645,0.06167,87008.0,87007.0,0.05981935]
["bitfinex-derivatives","BTCF0:USTF0",1764654968346,0.06067,87008.0,87007.0,0.05981935]
["bitfinex-derivatives","BTCF0:USTF0",1764654968546,0.05967,87008.0,87007.0,0.05981935]
["bitfinex-derivatives","BTCF0:USTF0",1764654969552,0.05667,87008.0,87007.0,0.05981935]
["bitfinex-derivatives","BTCF0:USTF0",1764654969764,0.05967,87008.0,87007.0,0.05981935]
["bitfinex-derivatives","BTCF0:USTF0",1764654971452,0.05667,87008.0,87007.0,0.05981935]
["bitfinex-derivatives","BTCF0:USTF0",1764654971657,0.05967,87008.0,87007.0,0.05981935]
["bitfinex-derivatives","BTCF0:USTF0",1764654973757,0.003,87008.0,87007.0,0.05981935]
["bitfinex-derivatives","BTCF0:USTF0",1764654973948,0.06027,87008.0,87007.0,0.05981935]
["bitfinex-derivatives","BTCF0:USTF0",1764654974654,0.06027,87008.0,87007.0,0.03004935]
["bitfinex-derivatives","BTCF0:USTF0",1764654974856,0.06027,87008.0,87007.0,0.05938935]
["bitfinex-derivatives","BTCF0:USTF0",1764654974857,0.36027,87008.0,87007.0,0.05938935]
["bitfinex-derivatives","BTCF0:USTF0",1764654975053,0.13027,87008.0,87007.0,0.05938935]
["bitfinex-derivatives","BTCF0:USTF0",1764654975254,0.12927,87008.0,87007.0,0.05938935]
["bitfinex-derivatives","BTCF0:USTF0",1764654975855,0.13027,87008.0,87007.0,0.05938935]
["bitfinex-derivatives","BTCF0:USTF0",1764654977757,0.06027,87008.0,87007.0,0.05938935]
["bitfinex-derivatives","BTCF0:USTF0",1764654978261,0.46027,87008.0,87007.0,0.05938935]
["bitfinex-derivatives","BTCF0:USTF0",1764654979163,0.06027,87008.0,87007.0,0.05938935]
["bitfinex-derivatives","BTCF0:USTF0",1764654981466,0.003,87008.0,87007.0,0.05938935]
["bitfinex-derivatives","BTCF0:USTF0",1764654981761,0.02988236,87016.0,87015.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1764654982851,0.05744236,87016.0,87015.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1764654983247,0.05744236,87016.0,87015.0,0.1113462]
["bitfinex-derivatives","BTCF0:USTF0",1764654983653,0.05744236,87016.0,87015.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1764654983850,0.05744236,87016.0,87015.0,0.1113462]
["bitfinex-derivatives","BTCF0:USTF0",1764654984052,0.06044236,87016.0,87015.0,0.1113462]
["bitfinex-derivatives","BTCF0:USTF0",1764654984459,0.05744236,87016.0,87015.0,0.1113462]
["bitfinex-derivatives","BTCF0:USTF0",1764654984766,0.05944236,87016.0,87015.0,0.1113462]
["bitfinex-derivatives","BTCF0:USTF0",1764654984966,0.05944236,87016.0,87015.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1764654985768,0.05844236,87016.0,87015.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1764654986360,0.00117236,87016.0,87015.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1764654986562,0.00117236,87016.0,87015.0,0.1113462]
["bitfinex-derivatives","BTCF0:USTF0",1764654986964,0.05844236,87016.0,87015.0,0.1113462]
["bitfinex-derivatives","BTCF0:USTF0",1764654989255,0.05844236,87016.0,87015.0,0.069993]
["bitfinex-derivatives","BTCF0:USTF0",1764654990166,0.05844236,87016.0,87015.0,0.1279162]
["bitfinex-derivatives","BTCF0:USTF0",1764654990868,0.05844236,87016.0,87015.0,0.1113462]
["bitfinex-derivatives","BTCF0:USTF0",1764654991557,0.05844236,87016.0,87015.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1764654993867,0.00117236,87016.0,87015.0,0.1290662]
["bitfinex-derivatives","BTCF0:USTF0",1764654994272,0.00117236,87016.0,87015.0,0.087713]
["bitfinex-derivatives","BTCF0:USTF0",1764654996961,0.00117236,87016.0,87015.0,0.14977986]
["bitfinex-derivatives","BTCF0:USTF0",1764654997165,0.00117236,87016.0,87015.0,0.64977986]
["bitfinex-derivatives","BTCF0:USTF0",1764654997860,0.00017236,87016.0,87015.0,0.64977986]
["bitfinex-derivatives","BTCF0:USTF0",1764654998066,0.57454551,87030.0,87029.0,0.0685812]
["bitfinex-derivatives","BTCF0:USTF0",1764654998263,0.42674,87030.0,87029.0,0.0685812]
["bitfinex-derivatives","BTCF0:USTF0",1764654999983,0.42774,87030.0,87029.0,0.0685812]
["bitfinex-derivatives","BTCF0:USTF0",1764655000282,0.43074,87030.0,87029.0,0.0685812]
["bitfinex-derivatives","BTCF0:USTF0",1764655009292,0.004,87030.0,87029.0,0.13064806]
["bitfinex-derivatives","BTCF0:USTF0",1764655009479,0.06074,87030.0,87029.0,0.0685812]
["bitfinex-derivatives","BTCF0:USTF0",1764655009679,0.06074,87030.0,87029.0,0.5685812]
["bitfinex-derivatives","BTCF0:USTF0",1764655010088,0.06074,87030.0,87029.0,1.0685812]
["bitfinex-derivatives","BTCF0:USTF0",1764655012191,0.06074,87030.0,87029.0,1.13052143]
["bitfinex-derivatives","BTCF0:USTF0",1764655013282,0.06074,87030.0,87029.0,1.0685812]
["bitfinex-derivatives","BTCF0:USTF0",1764655018294,0.21074,87030.0,87029.0,1.0685812]
["bitfinex-derivatives","BTCF0:USTF0",1764655018798,0.21074,87030.0,87029.0,0.5685812]
["bitfinex-derivatives","BTCF0:USTF0",1764655018992,0.21074,87030.0,87029.0,0.0685812]
["bitfinex-derivatives","BTCF0:USTF0",1764655020097,0.004,87030.0,87029.0,0.0685812]
["bitfinex-derivatives","BTCF0:USTF0",1764655021202,0.004,87030.0,87029.0,0.10985113]
["bitfinex-derivatives","BTCF0:USTF0",1764655021590,0.004,87030.0,87029.0,0.60985113]
["bitfinex-derivatives","BTCF0:USTF0",1764655022091,0.004,87030.0,87029.0,1.10985113]
["bitfinex-derivatives","BTCF0:USTF0",1764655022706,0.06157289,87060.0,87057.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764655022889,0.06157289,87069.0,87068.0,0.038786]
["bitfinex-derivatives","BTCF0:USTF0",1764655023085,0.06157289,87082.0,87081.0,0.0114843]
["bitfinex-derivatives","BTCF0:USTF0",1764655023293,0.05921,87082.0,87081.0,0.0663143]
["bitfinex-derivatives","BTCF0:USTF0",1764655023790,0.00017225,87090.0,87087.0,0.0199335]
["bitfinex-derivatives","BTCF0:USTF0",1764655024088,0.05938225,87090.0,87089.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1764655025906,0.06138225,87090.0,87089.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1764655026310,0.05938225,87090.0,87089.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1764655026500,0.06138225,87090.0,87089.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1764655026800,0.00217225,87090.0,87089.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1764655027406,0.00017225,87090.0,87089.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1764655027605,0.00117225,87090.0,87089.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1764655029305,0.03089225,87090.0,87089.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1764655030105,0.06038225,87090.0,87089.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1764655031501,0.00117225,87090.0,87089.0,0.41563]
["bitfinex-derivatives","BTCF0:USTF0",1764655032800,0.00117225,87090.0,87089.0,0.91563]
["bitfinex-derivatives","BTCF0:USTF0",1764655033604,0.06038225,87090.0,87089.0,0.91563]
["bitfinex-derivatives","BTCF0:USTF0",1764655034002,0.03089225,87090.0,87089.0,0.91563]
["bitfinex-derivatives","BTCF0:USTF0",1764655035109,0.00117225,87090.0,87089.0,0.91563]
["bitfinex-derivatives","BTCF0:USTF0",1764655035305,0.03089225,87090.0,87089.0,0.91563]
["bitfinex-derivatives","BTCF0:USTF0",1764655037112,0.06038225,87090.0,87089.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764655037317,0.06038225,87090.0,87089.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764655037318,0.51038225,87090.0,87089.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764655037820,0.05921,87086.0,87085.0,0.0114838]
["bitfinex-derivatives","BTCF0:USTF0",1764655039717,0.19,87086.0,87081.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1764655039918,0.05921,87082.0,87081.0,0.0387842]
["bitfinex-derivatives","BTCF0:USTF0",1764655040109,0.12921,87082.0,87081.0,0.0387842]
["bitfinex-derivatives","BTCF0:USTF0",1764655041020,0.12921,87082.0,87081.0,0.0663142]
["bitfinex-derivatives","BTCF0:USTF0",1764655042520,0.13121,87082.0,87081.0,0.0663142]
["bitfinex-derivatives","BTCF0:USTF0",1764655042825,0.38121,87082.0,87081.0,0.0114842]
["bitfinex-derivatives","BTCF0:USTF0",1764655043523,0.05921,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655043734,0.48921,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655044025,0.5006943,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655044428,0.24921,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655045327,0.25121,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655045730,0.48121,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655047122,0.48221,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655047324,0.48321,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655049134,0.48321,87081.0,87080.0,0.3881]
["bitfinex-derivatives","BTCF0:USTF0",1764655051031,0.48321,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655051239,0.48221,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655051433,0.48321,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655051627,0.48021,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655051839,0.0706952,87074.0,87073.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764655052028,0.4906952,87074.0,87073.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764655052932,0.4916952,87074.0,87073.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764655053126,0.2146952,87074.0,87073.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764655053434,0.4446952,87074.0,87073.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764655053732,0.4456952,87074.0,87073.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764655055926,0.4446952,87074.0,87073.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764655056137,0.4416952,87074.0,87073.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764655056334,0.4466952,87074.0,87073.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764655058136,0.0394173,87058.0,87057.0,0.03969702]
["bitfinex-derivatives","BTCF0:USTF0",1764655058326,0.0394173,87058.0,87057.0,0.06819702]
["bitfinex-derivatives","BTCF0:USTF0",1764655058327,0.0686273,87058.0,87057.0,0.06819702]
["bitfinex-derivatives","BTCF0:USTF0",1764655058748,0.0686273,87058.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655058749,0.05714,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655058934,0.05714,87057.0,87056.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1764655059845,0.05714,87057.0,87056.0,0.42925217]
["bitfinex-derivatives","BTCF0:USTF0",1764655060051,0.05914,87057.0,87056.0,0.42925217]
["bitfinex-derivatives","BTCF0:USTF0",1764655060949,0.06014,87057.0,87056.0,0.42925217]
["bitfinex-derivatives","BTCF0:USTF0",1764655061529,0.05914,87057.0,87056.0,0.42925217]
["bitfinex-derivatives","BTCF0:USTF0",1764655061739,0.06014,87057.0,87056.0,0.42925217]
["bitfinex-derivatives","BTCF0:USTF0",1764655062940,0.06014,87057.0,87056.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1764655063344,0.50014,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655063543,0.05714,87049.0,87048.0,0.41764225]
["bitfinex-derivatives","BTCF0:USTF0",1764655063849,0.0686285,87049.0,87048.0,0.41764225]
["bitfinex-derivatives","BTCF0:USTF0",1764655064148,0.05714,87049.0,87048.0,0.41764225]
["bitfinex-derivatives","BTCF0:USTF0",1764655065149,0.05814,87049.0,87048.0,0.41764225]
["bitfinex-derivatives","BTCF0:USTF0",1764655066259,0.05914,87049.0,87048.0,0.41764225]
["bitfinex-derivatives","BTCF0:USTF0",1764655067856,0.44014,87049.0,87048.0,0.41764225]
["bitfinex-derivatives","BTCF0:USTF0",1764655074358,0.003,87049.0,87048.0,0.42913095]
["bitfinex-derivatives","BTCF0:USTF0",1764655074864,0.06014,87049.0,87048.0,0.42913095]
["bitfinex-derivatives","BTCF0:USTF0",1764655076063,0.05914,87049.0,87048.0,0.42913095]
["bitfinex-derivatives","BTCF0:USTF0",1764655079262,0.002,87049.0,87048.0,0.42913095]
["bitfinex-derivatives","BTCF0:USTF0",1764655081465,0.0394176,87057.0,87056.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764655081665,0.0594176,87057.0,87056.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764655081865,0.0886276,87057.0,87056.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764655082569,0.0906276,87057.0,87056.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764655082760,0.07914,87057.0,87056.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764655082961,0.08014,87057.0,87056.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764655083469,0.29014,87057.0,87056.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764655086972,0.06014,87057.0,87056.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764655087173,0.05814,87057.0,87056.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764655087371,0.06014,87057.0,87056.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764655088468,0.003,87057.0,87056.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764655088660,0.003,87057.0,87056.0,0.45874184]
["bitfinex-derivatives","BTCF0:USTF0",1764655088866,0.003,87057.0,87056.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1764655089065,0.002,87057.0,87056.0,0.41747]
["bitfinex-derivatives","BTCF0:USTF0",1764655089266,0.003,87057.0,87056.0,0.91747]
["bitfinex-derivatives","BTCF0:USTF0",1764655089665,0.0023082,87057.0,87056.0,1.41747]
["bitfinex-derivatives","BTCF0:USTF0",1764655089867,0.0013082,87057.0,87056.0,1.41747]
["bitfinex-derivatives","BTCF0:USTF0",1764655090376,0.00017225,87065.0,87064.0,0.0679366]
["bitfinex-derivatives","BTCF0:USTF0",1764655090560,0.00017225,87065.0,87064.0,0.4287366]
["bitfinex-derivatives","BTCF0:USTF0",1764655091577,0.00417225,87065.0,87064.0,0.4287366]
["bitfinex-derivatives","BTCF0:USTF0",1764655092176,0.00417225,87065.0,87064.0,0.47001121]
["bitfinex-derivatives","BTCF0:USTF0",1764655093268,0.00417225,87065.0,87064.0,0.4287366]
["bitfinex-derivatives","BTCF0:USTF0",1764655098974,0.06265225,87065.0,87064.0,0.4287366]
["bitfinex-derivatives","BTCF0:USTF0",1764655099176,0.00417225,87065.0,87064.0,0.4287366]
["bitfinex-derivatives","BTCF0:USTF0",1764655099684,0.00417225,87065.0,87064.0,0.47001121]
["bitfinex-derivatives","BTCF0:USTF0",1764655100577,0.00417225,87065.0,87064.0,0.97001121]
["bitfinex-derivatives","BTCF0:USTF0",1764655102275,0.00417225,87065.0,87064.0,0.9287366]
["bitfinex-derivatives","BTCF0:USTF0",1764655105376,0.06265225,87065.0,87064.0,0.9287366]
["bitfinex-derivatives","BTCF0:USTF0",1764655106171,0.06265225,87065.0,87064.0,0.96995797]
["bitfinex-derivatives","BTCF0:USTF0",1764655106370,0.06265225,87065.0,87064.0,0.4287366]
["bitfinex-derivatives","BTCF0:USTF0",1764655107289,0.00417225,87065.0,87064.0,0.4287366]
["bitfinex-derivatives","BTCF0:USTF0",1764655107678,0.03281225,87065.0,87064.0,0.4287366]
["bitfinex-derivatives","BTCF0:USTF0",1764655109187,0.00417225,87065.0,87064.0,0.4287366]
["bitfinex-derivatives","BTCF0:USTF0",1764655109393,0.00417225,87065.0,87064.0,0.46995797]
["bitfinex-derivatives","BTCF0:USTF0",1764655109595,0.00417225,87065.0,87064.0,0.4287366]
["bitfinex-derivatives","BTCF0:USTF0",1764655111196,0.23236946,87090.0,87089.0,0.0679333]
["bitfinex-derivatives","BTCF0:USTF0",1764655111384,0.31551,87090.0,87089.0,0.0679333]
["bitfinex-derivatives","BTCF0:USTF0",1764655112398,0.31751,87090.0,87089.0,0.0679333]
["bitfinex-derivatives","BTCF0:USTF0",1764655112785,0.32351,87090.0,87089.0,0.0679333]
["bitfinex-derivatives","BTCF0:USTF0",1764655113985,0.32351,87090.0,87089.0,0.0793866]
["bitfinex-derivatives","BTCF0:USTF0",1764655114594,0.32351,87090.0,87089.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764655114799,0.32351,87090.0,87082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655114800,0.0114841,87084.0,87083.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1764655115098,0.46804,87084.0,87083.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1764655115884,0.47004,87084.0,87083.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1764655116498,0.47004,87084.0,87083.0,0.039464]
["bitfinex-derivatives","BTCF0:USTF0",1764655117802,0.47004,87084.0,87083.0,0.011484]
["bitfinex-derivatives","BTCF0:USTF0",1764655119484,0.0114841,87083.0,87081.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764655119690,0.05846,87082.0,87081.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764655119891,0.48846,87082.0,87081.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764655122300,0.49046,87082.0,87081.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764655123107,0.48946,87082.0,87081.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764655125910,0.48846,87082.0,87081.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764655126096,0.48946,87082.0,87081.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764655129103,0.01292,87072.0,87068.0,0.04124037]
["bitfinex-derivatives","BTCF0:USTF0",1764655129305,0.0857281,87052.0,87049.0,0.06186056]
["bitfinex-derivatives","BTCF0:USTF0",1764655129503,0.05724,87046.0,87045.0,0.0693991]
["bitfinex-derivatives","BTCF0:USTF0",1764655129813,0.05724,87046.0,87045.0,0.08066468]
["bitfinex-derivatives","BTCF0:USTF0",1764655132418,0.05824,87046.0,87045.0,0.08066468]
["bitfinex-derivatives","BTCF0:USTF0",1764655133213,0.05724,87046.0,87045.0,0.08066468]
["bitfinex-derivatives","BTCF0:USTF0",1764655138612,0.05724,87046.0,87045.0,0.44146468]
["bitfinex-derivatives","BTCF0:USTF0",1764655139220,0.02785,87052.0,87051.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764655139419,0.02802225,87054.0,87053.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764655139626,0.02802225,87054.0,87053.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1764655139819,0.00017225,87054.0,87053.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1764655140122,0.05741225,87054.0,87053.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1764655141129,0.05841225,87054.0,87053.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1764655141732,0.05941225,87054.0,87053.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1764655143030,0.00217225,87054.0,87053.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1764655143238,0.06025225,87054.0,87053.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1764655144116,0.05925225,87054.0,87053.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1764655144634,0.05825225,87054.0,87053.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1764655145521,0.05925225,87054.0,87053.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1764655146832,0.00117225,87054.0,87053.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1764655147739,0.00017225,87054.0,87053.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1764655150136,0.00017225,87054.0,87053.0,0.41971]
["bitfinex-derivatives","BTCF0:USTF0",1764655151942,0.46476,87068.0,87067.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764655152243,0.53927549,87068.0,87067.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764655153038,0.53927549,87068.0,87067.0,0.0685862]
["bitfinex-derivatives","BTCF0:USTF0",1764655153237,0.08259549,87068.0,87067.0,0.0685862]
["bitfinex-derivatives","BTCF0:USTF0",1764655153546,0.001,87068.0,87067.0,0.0685862]
["bitfinex-derivatives","BTCF0:USTF0",1764655154054,0.03193,87068.0,87067.0,0.0685862]
["bitfinex-derivatives","BTCF0:USTF0",1764655154641,0.05908,87068.0,87067.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1764655154835,0.05908,87068.0,87067.0,0.0412462]
["bitfinex-derivatives","BTCF0:USTF0",1764655155342,0.07602,87065.0,87064.0,0.0114865]
["bitfinex-derivatives","BTCF0:USTF0",1764655155530,0.12602,87065.0,87064.0,0.0412465]
["bitfinex-derivatives","BTCF0:USTF0",1764655155727,0.05808,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655156042,0.07808,87064.0,87063.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1764655156443,0.05808,87064.0,87063.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1764655157745,0.05908,87064.0,87063.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1764655158240,0.001,87064.0,87063.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1764655158746,0.002,87064.0,87063.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1764655159630,0.001,87064.0,87063.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1764655160345,0.0875052,87075.0,87074.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764655160550,0.34205402,87075.0,87074.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764655161351,0.31262882,87075.0,87074.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764655161646,0.33056882,87075.0,87074.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764655161848,0.33256882,87075.0,87074.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764655162438,0.33356882,87075.0,87074.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764655166251,0.01794,87070.0,87068.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1764655166438,0.08262882,87069.0,87068.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1764655166748,0.37262882,87069.0,87068.0,0.0412459]
["bitfinex-derivatives","BTCF0:USTF0",1764655167054,0.37262882,87069.0,87068.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1764655168443,0.37362882,87069.0,87068.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1764655168947,0.37462882,87069.0,87068.0,0.0685859]
["bitfinex-derivatives","BTCF0:USTF0",1764655169245,0.05808,87067.0,87066.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1764655169451,0.35262882,87067.0,87066.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1764655169654,0.35262882,87067.0,87066.0,0.0412462]
["bitfinex-derivatives","BTCF0:USTF0",1764655170450,0.05808,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655170753,0.17262882,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655171248,0.17262882,87064.0,87063.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1764655171552,0.17262882,87064.0,87063.0,0.41809]
["bitfinex-derivatives","BTCF0:USTF0",1764655173058,0.17362882,87064.0,87063.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764655174248,0.17462882,87064.0,87063.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764655174955,0.07285,87060.0,87059.0,0.42886935]
["bitfinex-derivatives","BTCF0:USTF0",1764655175251,0.26285,87060.0,87059.0,0.42886935]
["bitfinex-derivatives","BTCF0:USTF0",1764655176062,0.26385,87060.0,87059.0,0.42886935]
["bitfinex-derivatives","BTCF0:USTF0",1764655176358,0.28836684,87060.0,87059.0,0.42886935]
["bitfinex-derivatives","BTCF0:USTF0",1764655177456,0.28936684,87060.0,87059.0,0.42886935]
["bitfinex-derivatives","BTCF0:USTF0",1764655177756,0.28836684,87060.0,87059.0,0.42886935]
["bitfinex-derivatives","BTCF0:USTF0",1764655177950,0.28936684,87060.0,87059.0,0.42886935]
["bitfinex-derivatives","BTCF0:USTF0",1764655178457,0.28836684,87060.0,87059.0,0.42886935]
["bitfinex-derivatives","BTCF0:USTF0",1764655179550,0.08117684,87060.0,87059.0,0.42886935]
["bitfinex-derivatives","BTCF0:USTF0",1764655180758,0.08017684,87060.0,87059.0,0.42886935]
["bitfinex-derivatives","BTCF0:USTF0",1764655181054,0.08117684,87060.0,87059.0,0.42886935]
["bitfinex-derivatives","BTCF0:USTF0",1764655181751,0.08017684,87060.0,87059.0,0.42886935]
["bitfinex-derivatives","BTCF0:USTF0",1764655182444,0.08117684,87060.0,87059.0,0.42886935]
["bitfinex-derivatives","BTCF0:USTF0",1764655184150,0.08017684,87060.0,87059.0,0.42886935]
["bitfinex-derivatives","BTCF0:USTF0",1764655185646,0.08117684,87060.0,87059.0,0.42886935]
["bitfinex-derivatives","BTCF0:USTF0",1764655187262,0.08017684,87060.0,87059.0,0.42886935]
["bitfinex-derivatives","BTCF0:USTF0",1764655188162,0.08117684,87060.0,87059.0,0.42886935]
["bitfinex-derivatives","BTCF0:USTF0",1764655191658,0.08017684,87060.0,87059.0,0.42886935]
["bitfinex-derivatives","BTCF0:USTF0",1764655191864,0.08117684,87060.0,87059.0,0.42886935]
["bitfinex-derivatives","BTCF0:USTF0",1764655193880,0.08117684,87060.0,87059.0,0.06806935]
["bitfinex-derivatives","BTCF0:USTF0",1764655194460,0.05335684,87060.0,87059.0,0.06806935]
["bitfinex-derivatives","BTCF0:USTF0",1764655195556,0.02551684,87060.0,87059.0,0.06806935]
["bitfinex-derivatives","BTCF0:USTF0",1764655196371,0.02451684,87060.0,87059.0,0.06806935]
["bitfinex-derivatives","BTCF0:USTF0",1764655196969,0.05235684,87060.0,87059.0,0.06806935]
["bitfinex-derivatives","BTCF0:USTF0",1764655197361,0.08017684,87060.0,87059.0,0.06806935]
["bitfinex-derivatives","BTCF0:USTF0",1764655200376,0.53736684,87060.0,87059.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764655201275,0.53836684,87060.0,87059.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764655201869,0.0671485,87049.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655202067,0.05566,87042.0,87041.0,0.45134056]
["bitfinex-derivatives","BTCF0:USTF0",1764655202376,0.53017684,87042.0,87041.0,0.42863247]
["bitfinex-derivatives","BTCF0:USTF0",1764655203469,0.05566,87042.0,87041.0,0.42863247]
["bitfinex-derivatives","BTCF0:USTF0",1764655205560,0.00017225,87050.0,87049.0,0.0698085]
["bitfinex-derivatives","BTCF0:USTF0",1764655205968,0.0245661,87050.0,87049.0,0.0698085]
["bitfinex-derivatives","BTCF0:USTF0",1764655206671,0.00017225,87050.0,87049.0,0.0698085]
["bitfinex-derivatives","BTCF0:USTF0",1764655207276,0.02842225,87050.0,87049.0,0.0698085]
["bitfinex-derivatives","BTCF0:USTF0",1764655208066,0.00017225,87050.0,87049.0,0.0698085]
["bitfinex-derivatives","BTCF0:USTF0",1764655212179,0.02842225,87050.0,87049.0,0.0698085]
["bitfinex-derivatives","BTCF0:USTF0",1764655215784,0.02842225,87050.0,87049.0,0.5698085]
["bitfinex-derivatives","BTCF0:USTF0",1764655216174,0.00017225,87050.0,87049.0,0.5698085]
["bitfinex-derivatives","BTCF0:USTF0",1764655217085,0.02842225,87050.0,87049.0,0.5698085]
["bitfinex-derivatives","BTCF0:USTF0",1764655219181,0.05741225,87050.0,87049.0,0.5698085]
["bitfinex-derivatives","BTCF0:USTF0",1764655223483,0.02842225,87050.0,87049.0,0.5698085]
["bitfinex-derivatives","BTCF0:USTF0",1764655224679,0.00017225,87050.0,87049.0,0.5698085]
["bitfinex-derivatives","BTCF0:USTF0",1764655226377,0.02842225,87050.0,87049.0,0.5698085]
["bitfinex-derivatives","BTCF0:USTF0",1764655226885,0.05741225,87050.0,87049.0,0.5698085]
["bitfinex-derivatives","BTCF0:USTF0",1764655228389,0.05941225,87050.0,87049.0,0.63166906]
["bitfinex-derivatives","BTCF0:USTF0",1764655231400,0.03042225,87050.0,87049.0,0.63166906]
["bitfinex-derivatives","BTCF0:USTF0",1764655232691,0.03042225,87050.0,87049.0,0.5698085]
["bitfinex-derivatives","BTCF0:USTF0",1764655233392,0.0549779,87050.0,87049.0,0.5698085]
["bitfinex-derivatives","BTCF0:USTF0",1764655234899,0.0831479,87050.0,87049.0,0.5698085]
["bitfinex-derivatives","BTCF0:USTF0",1764655237095,0.0831479,87050.0,87049.0,0.9306085]
["bitfinex-derivatives","BTCF0:USTF0",1764655238094,0.5131479,87050.0,87049.0,0.9010685]
["bitfinex-derivatives","BTCF0:USTF0",1764655238686,0.5131479,87050.0,87049.0,0.88958]
["bitfinex-derivatives","BTCF0:USTF0",1764655239297,0.5131479,87050.0,87049.0,0.91768]
["bitfinex-derivatives","BTCF0:USTF0",1764655239492,0.5131479,87050.0,87049.0,0.88958]
["bitfinex-derivatives","BTCF0:USTF0",1764655239695,0.5131479,87050.0,87049.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764655239998,0.5131479,87050.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655240890,0.0674785,87049.0,87048.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1764655241201,0.49203415,87049.0,87048.0,0.0114886]
["bitfinex-derivatives","BTCF0:USTF0",1764655241589,0.05599,87046.0,87045.0,0.067549]
["bitfinex-derivatives","BTCF0:USTF0",1764655241901,0.46054565,87046.0,87045.0,0.067549]
["bitfinex-derivatives","BTCF0:USTF0",1764655242290,0.0674795,87042.0,87041.0,0.05606]
["bitfinex-derivatives","BTCF0:USTF0",1764655242493,0.0114905,87035.0,87033.0,0.01166285]
["bitfinex-derivatives","BTCF0:USTF0",1764655242689,0.05599,87034.0,87033.0,0.14123987]
["bitfinex-derivatives","BTCF0:USTF0",1764655243205,0.05599,87034.0,87033.0,0.57937931]
["bitfinex-derivatives","BTCF0:USTF0",1764655243892,0.05699,87034.0,87033.0,0.57937931]
["bitfinex-derivatives","BTCF0:USTF0",1764655244299,0.001,87034.0,87033.0,0.57937931]
["bitfinex-derivatives","BTCF0:USTF0",1764655244598,0.00017225,87050.0,87049.0,0.0675485]
["bitfinex-derivatives","BTCF0:USTF0",1764655244802,0.27070634,87050.0,87049.0,0.0675485]
["bitfinex-derivatives","BTCF0:USTF0",1764655246393,0.27170634,87050.0,87049.0,0.0675485]
["bitfinex-derivatives","BTCF0:USTF0",1764655258116,0.08170634,87050.0,87049.0,0.0675485]
["bitfinex-derivatives","BTCF0:USTF0",1764655258813,0.02571634,87050.0,87049.0,0.0675485]
["bitfinex-derivatives","BTCF0:USTF0",1764655259022,0.00117225,87050.0,87049.0,0.0675485]
["bitfinex-derivatives","BTCF0:USTF0",1764655259213,0.00117225,87050.0,87049.0,0.12950061]
["bitfinex-derivatives","BTCF0:USTF0",1764655259515,0.02952225,87050.0,87049.0,0.12950061]
["bitfinex-derivatives","BTCF0:USTF0",1764655259903,0.00117225,87050.0,87049.0,0.12950061]
["bitfinex-derivatives","BTCF0:USTF0",1764655260109,0.00117225,87050.0,87049.0,0.4283485]
["bitfinex-derivatives","BTCF0:USTF0",1764655260308,0.02852225,87050.0,87049.0,0.4283485]
["bitfinex-derivatives","BTCF0:USTF0",1764655261432,0.02852225,87050.0,87049.0,0.9283485]
["bitfinex-derivatives","BTCF0:USTF0",1764655262127,0.05616225,87050.0,87049.0,0.9283485]
["bitfinex-derivatives","BTCF0:USTF0",1764655262621,0.05616225,87050.0,87049.0,0.99028316]
["bitfinex-derivatives","BTCF0:USTF0",1764655263719,0.05616225,87050.0,87049.0,0.9283485]
["bitfinex-derivatives","BTCF0:USTF0",1764655264710,0.05616225,87050.0,87049.0,0.88876]
["bitfinex-derivatives","BTCF0:USTF0",1764655265009,0.05616225,87050.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655265010,0.51213887,87050.0,87049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655267416,0.05604,87039.0,87038.0,0.0699399]
["bitfinex-derivatives","BTCF0:USTF0",1764655267719,0.05604,87039.0,87038.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1764655267720,0.49604,87039.0,87038.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1764655267915,0.05604,87035.0,87034.0,0.43422506]
["bitfinex-derivatives","BTCF0:USTF0",1764655268115,0.48604,87035.0,87034.0,0.4307404]
["bitfinex-derivatives","BTCF0:USTF0",1764655268421,0.48604,87035.0,87034.0,0.99271593]
["bitfinex-derivatives","BTCF0:USTF0",1764655270320,0.05604,87035.0,87034.0,0.99271593]
["bitfinex-derivatives","BTCF0:USTF0",1764655273914,0.0290093,87044.0,87043.0,0.0699393]
["bitfinex-derivatives","BTCF0:USTF0",1764655273915,0.07356,87044.0,87043.0,0.0699393]
["bitfinex-derivatives","BTCF0:USTF0",1764655274222,0.1480532,87044.0,87043.0,0.0699393]
["bitfinex-derivatives","BTCF0:USTF0",1764655274620,0.3580532,87044.0,87043.0,0.0699393]
["bitfinex-derivatives","BTCF0:USTF0",1764655275118,0.3600532,87044.0,87043.0,0.0699393]
["bitfinex-derivatives","BTCF0:USTF0",1764655285923,0.05604,87035.0,87034.0,0.45244553]
["bitfinex-derivatives","BTCF0:USTF0",1764655286123,0.05604,87035.0,87034.0,0.4307405]
["bitfinex-derivatives","BTCF0:USTF0",1764655286725,0.05604,87035.0,87034.0,0.9307405]
["bitfinex-derivatives","BTCF0:USTF0",1764655288126,0.05604,87035.0,87034.0,0.4307405]
["bitfinex-derivatives","BTCF0:USTF0",1764655288526,0.05604,87044.0,87043.0,0.0699393]
["bitfinex-derivatives","BTCF0:USTF0",1764655288731,0.05621225,87050.0,87049.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764655288921,0.28069267,87050.0,87049.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764655289832,0.09821267,87050.0,87049.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764655291027,0.09921267,87050.0,87049.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764655291228,0.10221267,87050.0,87049.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764655293620,0.08469267,87050.0,87049.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764655294936,0.02865267,87050.0,87049.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764655295138,0.05574267,87050.0,87049.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764655295339,0.05374267,87050.0,87049.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764655295541,0.08313267,87050.0,87049.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764655296845,0.05616,87049.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655297035,0.08064042,87049.0,87048.0,0.38954]
["bitfinex-derivatives","BTCF0:USTF0",1764655297436,0.46212892,87049.0,87048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655298037,0.05616,87043.0,87042.0,0.06197553]
["bitfinex-derivatives","BTCF0:USTF0",1764655298236,0.47616,87043.0,87042.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1764655300045,0.47816,87043.0,87042.0,0.0114895]
["bitfinex-derivatives","BTCF0:USTF0",1764655300546,0.0842897,87040.0,87039.0,0.06197553]
["bitfinex-derivatives","BTCF0:USTF0",1764655300745,0.05616,87034.0,87033.0,0.08200931]
["bitfinex-derivatives","BTCF0:USTF0",1764655304646,0.48616,87034.0,87033.0,0.08200931]
["bitfinex-derivatives","BTCF0:USTF0",1764655305148,0.48616,87034.0,87033.0,0.05205931]
["bitfinex-derivatives","BTCF0:USTF0",1764655305337,0.48616,87034.0,87033.0,0.08200931]
["bitfinex-derivatives","BTCF0:USTF0",1764655311945,0.48616,87034.0,87033.0,0.05205931]
["bitfinex-derivatives","BTCF0:USTF0",1764655312135,0.48616,87034.0,87033.0,0.04056871]
["bitfinex-derivatives","BTCF0:USTF0",1764655313443,0.05616,87034.0,87033.0,0.07051871]
["bitfinex-derivatives","BTCF0:USTF0",1764655313649,0.09616,87034.0,87033.0,0.07051871]
["bitfinex-derivatives","BTCF0:USTF0",1764655314853,0.05616,87034.0,87033.0,0.07051871]
["bitfinex-derivatives","BTCF0:USTF0",1764655320859,0.47616,87034.0,87033.0,0.07051871]
["bitfinex-derivatives","BTCF0:USTF0",1764655321359,0.47616,87034.0,87033.0,0.02891225]
["bitfinex-derivatives","BTCF0:USTF0",1764655321562,0.47616,87034.0,87033.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764655322057,0.47616,87034.0,87033.0,0.02891225]
["bitfinex-derivatives","BTCF0:USTF0",1764655322262,0.47616,87034.0,87033.0,0.05886225]
["bitfinex-derivatives","BTCF0:USTF0",1764655322661,0.23616,87034.0,87033.0,0.05886225]
["bitfinex-derivatives","BTCF0:USTF0",1764655325266,0.26057953,87034.0,87033.0,0.05886225]
["bitfinex-derivatives","BTCF0:USTF0",1764655326859,0.08057953,87034.0,87033.0,0.05886225]
["bitfinex-derivatives","BTCF0:USTF0",1764655329362,0.02441953,87034.0,87033.0,0.05886225]
["bitfinex-derivatives","BTCF0:USTF0",1764655329562,0.0837387,87048.0,87047.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764655329762,0.29818094,87048.0,87047.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764655330562,0.29918094,87048.0,87047.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764655330865,0.05561,87039.0,87038.0,0.11920587]
["bitfinex-derivatives","BTCF0:USTF0",1764655331070,0.08005224,87039.0,87038.0,0.11920587]
["bitfinex-derivatives","BTCF0:USTF0",1764655331374,0.08005224,87039.0,87038.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764655332366,0.08105224,87039.0,87038.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764655333265,0.05661,87039.0,87038.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764655333677,0.05661,87039.0,87038.0,0.11920587]
["bitfinex-derivatives","BTCF0:USTF0",1764655334376,0.05661,87039.0,87038.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764655335078,0.05561,87038.0,87037.0,0.43432597]
["bitfinex-derivatives","BTCF0:USTF0",1764655335262,0.05561,87038.0,87037.0,0.46398597]
["bitfinex-derivatives","BTCF0:USTF0",1764655335570,0.05561,87038.0,87037.0,0.49149597]
["bitfinex-derivatives","BTCF0:USTF0",1764655336486,0.05661,87038.0,87037.0,0.49149597]
["bitfinex-derivatives","BTCF0:USTF0",1764655336679,0.05661,87038.0,87037.0,0.4294601]
["bitfinex-derivatives","BTCF0:USTF0",1764655337979,0.20661,87038.0,87037.0,0.4228091]
["bitfinex-derivatives","BTCF0:USTF0",1764655338371,0.20661,87038.0,87037.0,0.4799791]
["bitfinex-derivatives","BTCF0:USTF0",1764655340581,0.20661,87038.0,87037.0,0.41797]
["bitfinex-derivatives","BTCF0:USTF0",1764655340772,0.44104679,87038.0,87037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655342174,0.0671005,87034.0,87033.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764655342374,0.07317,87024.0,87023.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1764655342675,0.14317,87024.0,87023.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764655343886,0.14317,87024.0,87023.0,0.06874248]
["bitfinex-derivatives","BTCF0:USTF0",1764655344088,0.14617,87024.0,87023.0,0.06874248]
["bitfinex-derivatives","BTCF0:USTF0",1764655344885,0.14717,87024.0,87023.0,0.06874248]
["bitfinex-derivatives","BTCF0:USTF0",1764655346581,0.07717,87024.0,87023.0,0.06874248]
["bitfinex-derivatives","BTCF0:USTF0",1764655346786,0.36717,87024.0,87023.0,0.06874248]
["bitfinex-derivatives","BTCF0:USTF0",1764655347171,0.36717,87024.0,87023.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764655347375,0.36717,87024.0,87021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655347376,0.05561,87022.0,87021.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1764655347672,0.05561,87016.0,87015.0,0.1191791]
["bitfinex-derivatives","BTCF0:USTF0",1764655348283,0.05561,87016.0,87015.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764655348683,0.0691029,87016.0,87015.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764655348878,0.05761,87016.0,87015.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764655349483,0.05761,87016.0,87015.0,0.06889447]
["bitfinex-derivatives","BTCF0:USTF0",1764655350086,0.0671036,87011.0,87010.0,0.4799791]
["bitfinex-derivatives","BTCF0:USTF0",1764655350280,0.05561,87011.0,87010.0,0.42940533]
["bitfinex-derivatives","BTCF0:USTF0",1764655350784,0.05561,87008.0,87007.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1764655350984,0.49561,87008.0,87007.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1764655351992,0.49661,87008.0,87007.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1764655352588,0.18661,87008.0,87007.0,0.06958345]
["bitfinex-derivatives","BTCF0:USTF0",1764655352790,0.198104,87008.0,87007.0,0.06958345]
["bitfinex-derivatives","BTCF0:USTF0",1764655353481,0.18661,87008.0,87007.0,0.06958345]
["bitfinex-derivatives","BTCF0:USTF0",1764655354694,0.05661,87008.0,87007.0,0.06958345]
["bitfinex-derivatives","BTCF0:USTF0",1764655356284,0.001,87008.0,87007.0,0.06958345]
["bitfinex-derivatives","BTCF0:USTF0",1764655356682,0.05872,87008.0,87007.0,0.06958345]
["bitfinex-derivatives","BTCF0:USTF0",1764655356889,0.05872,87008.0,87007.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1764655357483,0.05872,87008.0,87007.0,0.02720935]
["bitfinex-derivatives","BTCF0:USTF0",1764655357684,0.05872,87008.0,87007.0,0.05427935]
["bitfinex-derivatives","BTCF0:USTF0",1764655365193,0.0756,87008.0,87007.0,0.05427935]
["bitfinex-derivatives","BTCF0:USTF0",1764655370204,0.0756,87008.0,87007.0,0.02720935]
["bitfinex-derivatives","BTCF0:USTF0",1764655370604,0.4656,87008.0,87007.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1764655371202,0.49010506,87008.0,87007.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1764655371601,0.49010506,87008.0,87007.0,0.02720935]
["bitfinex-derivatives","BTCF0:USTF0",1764655373202,0.10010506,87008.0,87007.0,0.05427935]
["bitfinex-derivatives","BTCF0:USTF0",1764655373504,0.001,87008.0,87007.0,0.05427935]
["bitfinex-derivatives","BTCF0:USTF0",1764655377109,0.05872,87008.0,87007.0,0.05427935]
["bitfinex-derivatives","BTCF0:USTF0",1764655380520,0.0756,87008.0,87007.0,0.05427935]
["bitfinex-derivatives","BTCF0:USTF0",1764655381607,0.10018444,87008.0,87007.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1764655381820,0.40018444,87008.0,87007.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1764655382315,0.14018444,87008.0,87007.0,0.05427935]
["bitfinex-derivatives","BTCF0:USTF0",1764655382716,0.14018399,87008.0,87007.0,0.05427935]
["bitfinex-derivatives","BTCF0:USTF0",1764655385922,0.14018399,87008.0,87007.0,0.02720935]
["bitfinex-derivatives","BTCF0:USTF0",1764655386215,0.14018399,87008.0,87007.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1764655386411,0.39018399,87008.0,87007.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1764655390820,0.39018399,87008.0,87007.0,0.05771935]
["bitfinex-derivatives","BTCF0:USTF0",1764655391514,0.15018399,87008.0,87007.0,0.05771935]
["bitfinex-derivatives","BTCF0:USTF0",1764655392217,0.15018399,87008.0,87007.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1764655392429,0.50018399,87008.0,87007.0,0.00013935]
["bitfinex-derivatives","BTCF0:USTF0",1764655392619,0.05795,86997.0,86996.0,0.4001855]
["bitfinex-derivatives","BTCF0:USTF0",1764655392923,0.05795,86997.0,86996.0,0.44155237]
["bitfinex-derivatives","BTCF0:USTF0",1764655393722,0.05803547,86997.0,86996.0,0.44155237]
["bitfinex-derivatives","BTCF0:USTF0",1764655394021,0.05803547,86997.0,86996.0,0.44255237]
["bitfinex-derivatives","BTCF0:USTF0",1764655396623,0.05803547,86997.0,86996.0,0.43105687]
["bitfinex-derivatives","BTCF0:USTF0",1764655396926,0.05803547,86997.0,86996.0,0.40136687]
["bitfinex-derivatives","BTCF0:USTF0",1764655398126,0.05803547,86997.0,86996.0,0.43105687]
["bitfinex-derivatives","BTCF0:USTF0",1764655407230,0.02866547,86997.0,86996.0,0.43105687]
["bitfinex-derivatives","BTCF0:USTF0",1764655407421,8.547e-05,86997.0,86996.0,0.44664687]
["bitfinex-derivatives","BTCF0:USTF0",1764655407734,0.05803547,86997.0,86996.0,0.44664687]
["bitfinex-derivatives","BTCF0:USTF0",1764655407932,0.06953087,86997.0,86996.0,0.43105687]
["bitfinex-derivatives","BTCF0:USTF0",1764655409928,0.48953087,86997.0,86996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764655410236,0.51412274,86997.0,86996.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764655410436,0.0694466,86988.0,86981.0,0.0620091]
["bitfinex-derivatives","BTCF0:USTF0",1764655410637,0.0694474,86982.0,86981.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764655410833,0.07533,86980.0,86979.0,0.37249348]
["bitfinex-derivatives","BTCF0:USTF0",1764655411336,0.07533,86980.0,86979.0,0.42769348]
["bitfinex-derivatives","BTCF0:USTF0",1764655411936,0.51533,86980.0,86979.0,0.416]
["bitfinex-derivatives","BTCF0:USTF0",1764655413141,0.51533,86980.0,86979.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1764655413537,0.51533,86980.0,86979.0,0.4284978]
["bitfinex-derivatives","BTCF0:USTF0",1764655414036,0.51533,86980.0,86979.0,0.43994716]
["bitfinex-derivatives","BTCF0:USTF0",1764655414037,0.02457011,86980.0,86979.0,0.43994716]
["bitfinex-derivatives","BTCF0:USTF0",1764655414341,9.591e-05,86982.0,86981.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764655416933,0.06191384,87027.0,87026.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764655417132,0.02457734,87027.0,87026.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764655417330,0.43089798,87047.0,87046.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764655417534,0.81544953,87047.0,87046.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764655417744,0.80382155,87047.0,87046.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1764655417935,0.51388867,87047.0,87046.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764655418238,0.05847,87039.0,87038.0,0.02770235]
["bitfinex-derivatives","BTCF0:USTF0",1764655418545,0.45847,87039.0,87038.0,0.02770235]
["bitfinex-derivatives","BTCF0:USTF0",1764655418738,0.45847,87039.0,87038.0,0.05546235]
["bitfinex-derivatives","BTCF0:USTF0",1764655419052,0.45847,87039.0,87038.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655419843,0.46147,87039.0,87038.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655420234,0.45847,87039.0,87038.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655420433,0.48697267,87039.0,87038.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655420734,0.84883979,87039.0,87038.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655420938,0.05847,87027.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655421145,0.49853712,87027.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655422340,0.49953712,87027.0,87026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655422530,0.05847,87013.0,87012.0,0.0667833]
["bitfinex-derivatives","BTCF0:USTF0",1764655422936,0.05847,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655423136,0.49847,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655425547,0.49947,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655427241,0.28947,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655430555,0.07589,87003.0,87002.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1764655430736,0.35589,87003.0,87002.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1764655432254,0.35589,87003.0,87002.0,0.4275847]
["bitfinex-derivatives","BTCF0:USTF0",1764655432955,0.07589,87003.0,87002.0,0.4275847]
["bitfinex-derivatives","BTCF0:USTF0",1764655433341,0.07789,87003.0,87002.0,0.4275847]
["bitfinex-derivatives","BTCF0:USTF0",1764655434748,0.07789,87003.0,87002.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764655437053,0.47789,87003.0,87002.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1764655438063,0.47789,87003.0,87002.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764655438453,0.05847,86999.0,86998.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1764655438653,0.48853712,86999.0,86998.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1764655439166,0.05853712,86999.0,86998.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1764655439869,0.05953712,86999.0,86998.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1764655440365,0.00106712,86999.0,86998.0,0.41609]
["bitfinex-derivatives","BTCF0:USTF0",1764655440963,0.00017235,87011.0,87010.0,0.0667837]
["bitfinex-derivatives","BTCF0:USTF0",1764655441357,0.02934235,87011.0,87010.0,0.0667837]
["bitfinex-derivatives","BTCF0:USTF0",1764655441574,0.05864235,87011.0,87010.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764655442383,0.06064235,87011.0,87010.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764655443287,0.06164235,87011.0,87010.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764655443890,0.00317235,87011.0,87010.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764655444688,0.00117235,87011.0,87010.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764655444888,0.00417235,87011.0,87010.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764655445291,0.00117235,87011.0,87010.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1764655445587,0.00317235,87011.0,87010.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1764655446183,0.00217235,87011.0,87010.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1764655446986,0.03132235,87011.0,87010.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1764655447489,0.02932235,87011.0,87010.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1764655447691,0.03032235,87011.0,87010.0,0.55529]
["bitfinex-derivatives","BTCF0:USTF0",1764655448085,0.03032235,87011.0,87010.0,0.91609]
["bitfinex-derivatives","BTCF0:USTF0",1764655448486,0.02932235,87011.0,87010.0,0.91609]
["bitfinex-derivatives","BTCF0:USTF0",1764655448685,0.03132235,87011.0,87010.0,0.91609]
["bitfinex-derivatives","BTCF0:USTF0",1764655452190,0.00217235,87011.0,87010.0,0.91609]
["bitfinex-derivatives","BTCF0:USTF0",1764655452692,0.38995,87030.0,87029.0,0.0674512]
["bitfinex-derivatives","BTCF0:USTF0",1764655452885,0.02448837,87030.0,87029.0,0.0674512]
["bitfinex-derivatives","BTCF0:USTF0",1764655453193,0.0689099,87039.0,87038.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764655453490,0.25339286,87039.0,87038.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764655453994,0.05742,87031.0,87030.0,0.05613235]
["bitfinex-derivatives","BTCF0:USTF0",1764655455092,0.05942,87031.0,87030.0,0.05613235]
["bitfinex-derivatives","BTCF0:USTF0",1764655456188,0.06042,87031.0,87030.0,0.05613235]
["bitfinex-derivatives","BTCF0:USTF0",1764655461503,0.3219109,87031.0,87030.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655461692,0.34635379,87031.0,87030.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655463204,0.0689122,87021.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655463497,0.4489122,87021.0,87020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655463894,0.0689132,87014.0,87013.0,0.4282533]
["bitfinex-derivatives","BTCF0:USTF0",1764655465202,0.0689132,87014.0,87013.0,0.4292533]
["bitfinex-derivatives","BTCF0:USTF0",1764655465387,0.0689132,87014.0,87013.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764655465594,0.4689132,87014.0,87013.0,0.41776]
["bitfinex-derivatives","BTCF0:USTF0",1764655465793,0.4689132,87014.0,87013.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1764655466001,0.4699132,87014.0,87013.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1764655466199,0.4709132,87014.0,87013.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1764655467103,0.06942,87014.0,87013.0,0.4282533]
["bitfinex-derivatives","BTCF0:USTF0",1764655467791,0.07042,87014.0,87013.0,0.4282533]
["bitfinex-derivatives","BTCF0:USTF0",1764655468393,0.09487973,87014.0,87013.0,0.4282533]
["bitfinex-derivatives","BTCF0:USTF0",1764655468594,0.09487973,87014.0,87013.0,0.41676]
["bitfinex-derivatives","BTCF0:USTF0",1764655470103,0.09487973,87014.0,87013.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764655474203,0.08487973,87014.0,87013.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764655474402,0.06042,87014.0,87013.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764655474708,0.003,87014.0,87013.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764655475300,0.00017235,87022.0,87013.0,0.05596]
["bitfinex-derivatives","BTCF0:USTF0",1764655475301,0.00017235,87022.0,87021.0,0.0679322]
["bitfinex-derivatives","BTCF0:USTF0",1764655475497,0.00017235,87022.0,87021.0,0.4287322]
["bitfinex-derivatives","BTCF0:USTF0",1764655475800,0.4012505,87034.0,87033.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764655475994,0.42560638,87034.0,87033.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764655476209,0.45423638,87034.0,87033.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764655476814,0.81423638,87034.0,87033.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764655477308,0.05759,87028.0,87027.0,0.0679313]
["bitfinex-derivatives","BTCF0:USTF0",1764655478813,0.05859,87028.0,87027.0,0.0679313]
["bitfinex-derivatives","BTCF0:USTF0",1764655479010,0.43859,87028.0,87027.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764655479221,0.05759,87026.0,87025.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655479513,0.48194353,87026.0,87025.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655481409,0.48294353,87026.0,87025.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655481611,0.48394353,87026.0,87025.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655482214,0.0690836,87011.0,87010.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1764655482513,0.31759,87011.0,87010.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1764655484307,0.31859,87011.0,87010.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1764655484719,0.31959,87011.0,87010.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1764655486605,0.31959,87011.0,87010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655491124,0.0690845,87004.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655491306,0.4790845,87004.0,87003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655491510,0.05759,86995.0,86994.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764655492920,0.0690857,86995.0,86994.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764655493708,0.0690857,86995.0,86994.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764655493709,0.4790857,86995.0,86994.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764655494321,0.0851766,86988.0,86987.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1764655494512,0.87031925,86988.0,86987.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1764655494712,0.87031925,86988.0,86987.0,0.09755054]
["bitfinex-derivatives","BTCF0:USTF0",1764655495923,0.87031925,86988.0,86987.0,0.09855054]
["bitfinex-derivatives","BTCF0:USTF0",1764655496318,0.87031925,86988.0,86987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764655496513,0.0690875,86981.0,86980.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764655496727,0.8598875,86981.0,86980.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764655496928,0.88418184,86981.0,86980.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764655497316,0.8598875,86981.0,86980.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764655498926,0.0690896,86965.0,86964.0,0.41724]
["bitfinex-derivatives","BTCF0:USTF0",1764655500030,0.0690896,86965.0,86964.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764655500424,0.0690896,86965.0,86964.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764655500729,0.02896,86965.0,86964.0,0.0719398]
["bitfinex-derivatives","BTCF0:USTF0",1764655500929,0.0690891,86969.0,86968.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764655502121,0.0690891,86969.0,86968.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764655502318,0.05893245,86973.0,86972.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764655502526,0.00017245,86973.0,86972.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764655502923,0.03015245,86973.0,86972.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764655503129,0.05893245,86973.0,86972.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764655505131,0.0692595,86966.0,86965.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1764655505436,0.05776,86966.0,86965.0,0.4303696]
["bitfinex-derivatives","BTCF0:USTF0",1764655506337,0.02898,86966.0,86965.0,0.4323696]
["bitfinex-derivatives","BTCF0:USTF0",1764655506630,0.05776,86966.0,86965.0,0.4323696]
["bitfinex-derivatives","BTCF0:USTF0",1764655509424,0.0692595,86966.0,86965.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764655509624,0.05776,86966.0,86965.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764655510736,0.41776,86966.0,86965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764655511035,0.05776,86966.0,86965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764655511237,0.39776,86966.0,86965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764655511437,0.39776,86966.0,86965.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1764655512230,0.39776,86966.0,86965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764655513030,0.75856,86966.0,86965.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764655514940,0.75856,86966.0,86965.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1764655515246,0.7008,86966.0,86965.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764655515443,0.7008,86966.0,86965.0,0.0695696]
["bitfinex-derivatives","BTCF0:USTF0",1764655515444,0.341,86966.0,86965.0,0.0695696]
["bitfinex-derivatives","BTCF0:USTF0",1764655515632,0.001,86966.0,86965.0,0.0695696]
["bitfinex-derivatives","BTCF0:USTF0",1764655516527,0.001,86966.0,86965.0,0.5695696]
["bitfinex-derivatives","BTCF0:USTF0",1764655516747,0.001,86966.0,86965.0,1.0695696]
["bitfinex-derivatives","BTCF0:USTF0",1764655518030,0.00017245,86973.0,86972.0,0.0695687]
["bitfinex-derivatives","BTCF0:USTF0",1764655518232,0.00017245,86973.0,86972.0,0.4303687]
["bitfinex-derivatives","BTCF0:USTF0",1764655519433,0.00117245,86973.0,86972.0,0.4303687]
["bitfinex-derivatives","BTCF0:USTF0",1764655519827,0.05993245,86973.0,86972.0,0.4303687]
["bitfinex-derivatives","BTCF0:USTF0",1764655521941,0.46993245,86973.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655522242,0.4945456,86973.0,86972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655522545,0.4945456,86973.0,86972.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1764655523146,0.0945456,86973.0,86972.0,0.41887]
["bitfinex-derivatives","BTCF0:USTF0",1764655528745,0.0945456,86973.0,86972.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764655532042,0.0845456,86973.0,86972.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764655532240,0.0257856,86973.0,86972.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764655532845,0.00117245,86973.0,86972.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764655533246,0.00117245,86973.0,86972.0,0.55807]
["bitfinex-derivatives","BTCF0:USTF0",1764655534334,0.00017245,86973.0,86972.0,0.55807]
["bitfinex-derivatives","BTCF0:USTF0",1764655537448,0.00117245,86973.0,86972.0,0.55807]
["bitfinex-derivatives","BTCF0:USTF0",1764655537842,0.00017245,86973.0,86972.0,0.55807]
["bitfinex-derivatives","BTCF0:USTF0",1764655538041,0.00117245,86973.0,86972.0,0.55807]
["bitfinex-derivatives","BTCF0:USTF0",1764655538448,0.05727245,86973.0,86972.0,0.55807]
["bitfinex-derivatives","BTCF0:USTF0",1764655538951,0.05727245,86973.0,86972.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764655539255,0.00117245,86973.0,86972.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764655540350,0.02989245,86973.0,86972.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764655540542,0.05727245,86973.0,86972.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764655543948,0.45178876,86973.0,86972.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1764655544149,0.0675987,86972.0,86971.0,0.39046]
["bitfinex-derivatives","BTCF0:USTF0",1764655544456,0.47211501,86972.0,86971.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1764655545152,0.47211501,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655546648,0.47311501,86972.0,86971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655549961,0.47311501,86972.0,86971.0,0.41815]
["bitfinex-derivatives","BTCF0:USTF0",1764655551656,0.47311501,86972.0,86971.0,0.05735]
["bitfinex-derivatives","BTCF0:USTF0",1764655552761,0.0675992,86968.0,86967.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1764655552946,0.51211551,86968.0,86967.0,0.16382]
["bitfinex-derivatives","BTCF0:USTF0",1764655556149,0.51211551,86968.0,86967.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764655556759,0.51211551,86968.0,86967.0,0.13613]
["bitfinex-derivatives","BTCF0:USTF0",1764655557264,0.51211551,86968.0,86967.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764655559766,0.0676006,86958.0,86957.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1764655559966,0.87291691,86958.0,86957.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1764655560861,0.87291691,86958.0,86957.0,0.09629]
["bitfinex-derivatives","BTCF0:USTF0",1764655561363,0.87291691,86958.0,86957.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1764655562966,0.87291691,86958.0,86957.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1764655563468,0.87291691,86958.0,86957.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1764655564168,0.8484006,86958.0,86957.0,0.09429]
["bitfinex-derivatives","BTCF0:USTF0",1764655564367,0.8484006,86958.0,86950.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1764655564368,0.0692315,86951.0,86950.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1764655564557,0.86437042,86951.0,86950.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1764655569260,0.86437042,86951.0,86950.0,0.05737208]
["bitfinex-derivatives","BTCF0:USTF0",1764655570463,0.54625042,86951.0,86950.0,0.07484208]
["bitfinex-derivatives","BTCF0:USTF0",1764655570666,0.39041,86951.0,86950.0,0.07484208]
["bitfinex-derivatives","BTCF0:USTF0",1764655571569,0.3608,86965.0,86964.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764655571772,0.3608,86965.0,86964.0,0.0687598]
["bitfinex-derivatives","BTCF0:USTF0",1764655572073,0.41853,86965.0,86964.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764655572258,0.05773,86956.0,86955.0,0.07496]
["bitfinex-derivatives","BTCF0:USTF0",1764655572881,0.05773,86956.0,86955.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764655573460,0.05873,86956.0,86955.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764655575056,0.001,86956.0,86955.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764655577978,0.05790245,86973.0,86972.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764655578174,0.08223919,86973.0,86972.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764655579169,0.00517245,86973.0,86972.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764655579569,0.0114973,86983.0,86982.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1764655580775,0.041107,86985.0,86984.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764655581473,0.069227,86985.0,86984.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764655582062,0.089227,86985.0,86984.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764655582377,0.05773,86985.0,86984.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764655583167,0.05873,86985.0,86984.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764655584064,0.03061,86985.0,86984.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764655584266,0.001,86985.0,86984.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764655584479,0.001,86985.0,86984.0,0.0687201]
["bitfinex-derivatives","BTCF0:USTF0",1764655585576,0.001,86985.0,86984.0,0.5687201]
["bitfinex-derivatives","BTCF0:USTF0",1764655585779,0.00017245,86991.0,86990.0,0.0687563]
["bitfinex-derivatives","BTCF0:USTF0",1764655585975,0.00017245,86991.0,86990.0,0.4295563]
["bitfinex-derivatives","BTCF0:USTF0",1764655589569,0.00017245,86991.0,86990.0,0.9295563]
["bitfinex-derivatives","BTCF0:USTF0",1764655590583,0.55889,87009.0,87008.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764655590880,0.96889,87009.0,87008.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764655591783,0.96989,87009.0,87008.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764655592283,0.05833,87001.0,87000.0,0.07668245]
["bitfinex-derivatives","BTCF0:USTF0",1764655594175,0.05933,87001.0,87000.0,0.07668245]
["bitfinex-derivatives","BTCF0:USTF0",1764655594569,0.43933,87001.0,87000.0,0.05898245]
["bitfinex-derivatives","BTCF0:USTF0",1764655598282,0.43933,87001.0,87000.0,0.02912245]
["bitfinex-derivatives","BTCF0:USTF0",1764655598472,0.43933,87001.0,87000.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1764655598874,0.05933,87001.0,87000.0,0.07607245]
["bitfinex-derivatives","BTCF0:USTF0",1764655600983,0.001,87001.0,87000.0,0.07607245]
["bitfinex-derivatives","BTCF0:USTF0",1764655601381,0.001,87001.0,87000.0,0.43687245]
["bitfinex-derivatives","BTCF0:USTF0",1764655605479,0.001,87001.0,87000.0,0.93687245]
["bitfinex-derivatives","BTCF0:USTF0",1764655609688,0.02924,87001.0,87000.0,0.93687245]
["bitfinex-derivatives","BTCF0:USTF0",1764655610082,0.001,87001.0,87000.0,0.93687245]
["bitfinex-derivatives","BTCF0:USTF0",1764655611078,0.02924,87001.0,87000.0,0.93687245]
["bitfinex-derivatives","BTCF0:USTF0",1764655612682,0.05717,87001.0,87000.0,0.93687245]
["bitfinex-derivatives","BTCF0:USTF0",1764655613985,0.08154067,87001.0,87000.0,0.93687245]
["bitfinex-derivatives","BTCF0:USTF0",1764655614179,0.02537067,87001.0,87000.0,0.93687245]
["bitfinex-derivatives","BTCF0:USTF0",1764655614383,0.00017245,87017.0,87016.0,0.0694129]
["bitfinex-derivatives","BTCF0:USTF0",1764655614581,0.02841245,87017.0,87016.0,0.0694129]
["bitfinex-derivatives","BTCF0:USTF0",1764655614789,0.05634245,87017.0,87016.0,0.0694129]
["bitfinex-derivatives","BTCF0:USTF0",1764655616687,0.05734245,87017.0,87016.0,0.0694129]
["bitfinex-derivatives","BTCF0:USTF0",1764655617995,0.05734245,87017.0,87016.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764655618181,0.48734245,87017.0,87016.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764655620390,0.0676637,87010.0,87009.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1764655620593,0.4476637,87010.0,87009.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764655620778,0.05617,87010.0,87009.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764655620983,0.09617,87010.0,87009.0,0.0694138]
["bitfinex-derivatives","BTCF0:USTF0",1764655621184,0.39021245,87017.0,87016.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764655621488,0.38921245,87017.0,87016.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764655621880,0.02841245,87017.0,87016.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764655622683,0.00017245,87017.0,87016.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764655622897,0.00017245,87017.0,87016.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1764655623498,0.02902245,87017.0,87016.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1764655623699,0.03002245,87017.0,87016.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1764655623891,0.05939245,87017.0,87016.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1764655624582,0.03002245,87017.0,87016.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1764655626293,0.02550143,87017.0,87016.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1764655628105,0.00117245,87017.0,87016.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1764655629402,0.3608,87032.0,87031.0,0.0696709]
["bitfinex-derivatives","BTCF0:USTF0",1764655629588,0.05822,87040.0,87039.0,0.0696699]
["bitfinex-derivatives","BTCF0:USTF0",1764655629791,0.08254712,87040.0,87039.0,0.0696699]
["bitfinex-derivatives","BTCF0:USTF0",1764655631494,0.47254712,87040.0,87039.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764655631686,0.05317712,87040.0,87039.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764655631891,0.19254712,87040.0,87039.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764655632307,0.19454712,87040.0,87039.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764655634991,0.52454712,87040.0,87039.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764655635195,0.16454712,87040.0,87039.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764655636109,0.45454712,87040.0,87039.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764655643416,0.13454712,87040.0,87039.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764655645318,0.13452456,87040.0,87039.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764655645515,0.52452456,87040.0,87039.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764655648219,0.54161456,87040.0,87039.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764655648410,0.05822,87035.0,87034.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1764655648610,0.48252456,87035.0,87034.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1764655649204,0.49961456,87035.0,87034.0,0.16373]
["bitfinex-derivatives","BTCF0:USTF0",1764655649409,0.49961456,87035.0,87034.0,0.10555]
["bitfinex-derivatives","BTCF0:USTF0",1764655649619,0.05786,87021.0,87020.0,0.01178531]
["bitfinex-derivatives","BTCF0:USTF0",1764655649921,0.069353,87015.0,87014.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764655650117,0.46365756,87015.0,87014.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764655650416,0.46365756,87015.0,87014.0,0.38923]
["bitfinex-derivatives","BTCF0:USTF0",1764655650620,0.46365756,87015.0,87014.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764655651524,0.46465756,87015.0,87014.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764655652215,0.45316456,87015.0,87014.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764655653617,0.46465756,87015.0,87014.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764655654118,0.09465756,87015.0,87014.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764655654324,0.22465756,87015.0,87014.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764655654824,0.21316456,87015.0,87014.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764655655525,0.09465756,87015.0,87014.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764655655827,0.09465756,87015.0,87010.0,0.11097]
["bitfinex-derivatives","BTCF0:USTF0",1764655655828,0.0683236,87011.0,87010.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764655656124,0.48262816,87011.0,87010.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764655656924,0.48362816,87011.0,87010.0,0.0925972]
["bitfinex-derivatives","BTCF0:USTF0",1764655657120,0.0671641,87007.0,87006.0,0.10428235]
["bitfinex-derivatives","BTCF0:USTF0",1764655657427,0.90226866,87007.0,87006.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655658119,0.90326866,87007.0,87006.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655659615,0.0671669,86986.0,86985.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1764655659815,0.4971669,86986.0,86985.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1764655660019,0.23567,86986.0,86985.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1764655660817,0.48567,86986.0,86985.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1764655661217,0.48667,86986.0,86985.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1764655661426,0.25667,86986.0,86985.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1764655664422,0.001,86986.0,86985.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1764655665823,0.49667,86986.0,86985.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1764655666525,0.10667,86986.0,86985.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1764655667331,0.34667,86986.0,86985.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1764655667532,0.10667,86986.0,86985.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1764655668029,0.35667,86986.0,86985.0,0.445157]
["bitfinex-derivatives","BTCF0:USTF0",1764655668326,0.35667,86986.0,86985.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1764655668930,0.10667,86986.0,86985.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1764655669520,0.051,86986.0,86985.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1764655669826,0.001,86986.0,86985.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1764655672923,0.0391866,86988.0,86987.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764655673832,0.02769,86988.0,86987.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764655674030,0.0671662,86992.0,86985.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1764655674229,0.0671662,86992.0,86991.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764655674535,0.00017235,86994.0,86993.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764655674737,0.05017235,86994.0,86993.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764655675128,0.07786235,86994.0,86993.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764655676143,0.10584235,86994.0,86993.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764655676436,0.10684235,86994.0,86993.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764655676936,0.48684235,86994.0,86993.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764655680141,0.51107576,86994.0,86993.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764655681527,0.51107576,86994.0,86993.0,0.02704]
["bitfinex-derivatives","BTCF0:USTF0",1764655681734,0.51107576,86994.0,86993.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764655685556,0.02540576,86994.0,86993.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764655685746,0.05416576,86994.0,86993.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764655685952,0.08317576,86994.0,86993.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764655686954,0.02540576,86994.0,86993.0,0.0562]
["bitfinex-derivatives","BTCF0:USTF0",1764655687845,0.02540576,86994.0,86993.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1764655688043,0.02440576,86994.0,86993.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1764655688243,0.02540576,86994.0,86993.0,0.417]
["bitfinex-derivatives","BTCF0:USTF0",1764655690362,0.02540576,86994.0,86993.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1764655691063,0.02540576,86994.0,86993.0,0.5562]
["bitfinex-derivatives","BTCF0:USTF0",1764655691268,0.02440576,86994.0,86993.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1764655691853,0.02184046,86994.0,86993.0,0.917]
["bitfinex-derivatives","BTCF0:USTF0",1764655692058,0.0692644,87005.0,87004.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764655692360,0.4792644,87005.0,87004.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764655695057,0.4802644,87005.0,87004.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764655697866,0.46877,87005.0,87004.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764655698073,0.14877,87005.0,87004.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764655701759,0.43877,87005.0,87004.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764655702558,0.0692649,87001.0,87000.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764655702764,0.0692649,87001.0,86996.0,0.05778235]
["bitfinex-derivatives","BTCF0:USTF0",1764655702765,0.0692654,86997.0,86996.0,0.05778235]
["bitfinex-derivatives","BTCF0:USTF0",1764655702964,0.4892654,86997.0,86996.0,0.05778235]
["bitfinex-derivatives","BTCF0:USTF0",1764655703974,0.51359553,86997.0,86996.0,0.05778235]
["bitfinex-derivatives","BTCF0:USTF0",1764655704185,0.02433013,86997.0,86996.0,0.05778235]
["bitfinex-derivatives","BTCF0:USTF0",1764655704974,0.05309013,86997.0,86996.0,0.05778235]
["bitfinex-derivatives","BTCF0:USTF0",1764655705562,0.02876,86997.0,86996.0,0.05778235]
["bitfinex-derivatives","BTCF0:USTF0",1764655706170,0.05308986,86997.0,86996.0,0.05778235]
["bitfinex-derivatives","BTCF0:USTF0",1764655706677,0.46209986,86997.0,86996.0,0.05778235]
["bitfinex-derivatives","BTCF0:USTF0",1764655707058,0.46209986,86997.0,86996.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655707272,0.46209986,86997.0,86996.0,0.05778235]
["bitfinex-derivatives","BTCF0:USTF0",1764655707467,0.46209986,86997.0,86996.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655707863,0.46209986,86997.0,86996.0,0.02924235]
["bitfinex-derivatives","BTCF0:USTF0",1764655708163,0.46309986,86997.0,86996.0,0.02924235]
["bitfinex-derivatives","BTCF0:USTF0",1764655708665,0.46309986,86997.0,86996.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655708865,0.82389986,86997.0,86996.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655710874,0.82389986,86997.0,86996.0,0.02924235]
["bitfinex-derivatives","BTCF0:USTF0",1764655711071,0.82389986,86997.0,86996.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655711464,0.91675813,86997.0,86996.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655712774,0.91675813,86997.0,86996.0,0.05622235]
["bitfinex-derivatives","BTCF0:USTF0",1764655712972,0.91675813,86997.0,86996.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655712973,1.45047813,86997.0,86996.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764655716977,0.0676865,86989.0,86988.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1764655717277,0.0676882,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655717485,0.53201806,86976.0,86975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764655717677,0.53201806,86976.0,86975.0,0.41492]
["bitfinex-derivatives","BTCF0:USTF0",1764655718681,0.53201806,86976.0,86975.0,0.41692]
["bitfinex-derivatives","BTCF0:USTF0",1764655718984,0.53201806,86976.0,86975.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764655719170,0.53201806,86976.0,86975.0,0.02905]
["bitfinex-derivatives","BTCF0:USTF0",1764655719375,0.53201806,86976.0,86975.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764655720284,0.53201806,86976.0,86967.0,0.42656163]
["bitfinex-derivatives","BTCF0:USTF0",1764655720285,0.0666892,86968.0,86967.0,0.42656163]
["bitfinex-derivatives","BTCF0:USTF0",1764655721273,0.4566892,86968.0,86967.0,0.05429246]
["bitfinex-derivatives","BTCF0:USTF0",1764655721479,0.4566892,86968.0,86967.0,0.05629246]
["bitfinex-derivatives","BTCF0:USTF0",1764655721782,0.4566892,86968.0,86967.0,0.00217246]
["bitfinex-derivatives","BTCF0:USTF0",1764655721980,0.4566892,86968.0,86967.0,0.02922246]
["bitfinex-derivatives","BTCF0:USTF0",1764655722184,0.0676902,86961.0,86960.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1764655722369,0.60077206,86961.0,86960.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1764655722570,1.01453036,86961.0,86960.0,0.25489]
["bitfinex-derivatives","BTCF0:USTF0",1764655723484,1.01453036,86961.0,86960.0,0.14841]
["bitfinex-derivatives","BTCF0:USTF0",1764655723676,1.01453036,86961.0,86960.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655724375,1.08035153,86961.0,86960.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655725883,0.0676911,86954.0,86953.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1764655726088,0.5076911,86954.0,86953.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1764655726479,0.5076911,86954.0,86953.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1764655726692,0.5076911,86954.0,86953.0,0.14421]
["bitfinex-derivatives","BTCF0:USTF0",1764655727187,0.5076911,86954.0,86953.0,0.14521]
["bitfinex-derivatives","BTCF0:USTF0",1764655727387,0.5076911,86954.0,86953.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764655728677,0.0115003,86960.0,86953.0,0.0125011]
["bitfinex-derivatives","BTCF0:USTF0",1764655728878,0.0115003,86960.0,86959.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655729084,0.56122,86961.0,86960.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655729285,0.59023,86961.0,86960.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655729483,1.01023,86961.0,86960.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655729986,1.0217302,86961.0,86960.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655730590,0.6517302,86961.0,86960.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655730985,0.64023,86961.0,86960.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655731785,0.59023,86961.0,86960.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655733984,0.59023,86961.0,86960.0,0.0656203]
["bitfinex-derivatives","BTCF0:USTF0",1764655734878,0.59023,86961.0,86960.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655734879,0.05619,86961.0,86960.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655735085,0.00017246,86962.0,86961.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655735281,0.02735246,86962.0,86961.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655735497,0.02735246,86962.0,86961.0,0.0656202]
["bitfinex-derivatives","BTCF0:USTF0",1764655735994,0.05636246,86962.0,86961.0,0.0656202]
["bitfinex-derivatives","BTCF0:USTF0",1764655736498,0.00117246,86962.0,86961.0,0.0656202]
["bitfinex-derivatives","BTCF0:USTF0",1764655737996,0.00117246,86962.0,86961.0,0.5656202]
["bitfinex-derivatives","BTCF0:USTF0",1764655738309,0.00117246,86962.0,86961.0,1.0656202]
["bitfinex-derivatives","BTCF0:USTF0",1764655739192,0.02835246,86962.0,86961.0,1.0656202]
["bitfinex-derivatives","BTCF0:USTF0",1764655739393,0.00117246,86962.0,86961.0,1.0656202]
["bitfinex-derivatives","BTCF0:USTF0",1764655739891,0.00117246,86962.0,86961.0,0.5656202]
["bitfinex-derivatives","BTCF0:USTF0",1764655741289,0.08997237,86978.0,86977.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655741483,0.051944,86978.0,86977.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655741716,0.080954,86978.0,86977.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655742292,0.081954,86978.0,86977.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655742494,0.084954,86978.0,86977.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655742701,0.424954,86978.0,86977.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655743001,0.124954,86978.0,86977.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655743607,0.21732673,86978.0,86977.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655744199,0.124954,86978.0,86977.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655745200,0.464954,86978.0,86977.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655749291,0.46496761,86978.0,86977.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655754406,0.10496761,86978.0,86977.0,0.05412]
["bitfinex-derivatives","BTCF0:USTF0",1764655756507,0.0676288,86971.0,86970.0,0.0285]
["bitfinex-derivatives","BTCF0:USTF0",1764655756802,0.05613,86970.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764655756998,0.54283096,86970.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764655759504,0.54383096,86970.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764655763504,1.07771096,86970.0,86969.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764655764099,0.05613,86957.0,86956.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1764655764312,0.4576307,86957.0,86956.0,0.15042]
["bitfinex-derivatives","BTCF0:USTF0",1764655765111,0.4576307,86957.0,86956.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1764655765405,0.2176307,86957.0,86956.0,0.15142]
["bitfinex-derivatives","BTCF0:USTF0",1764655770413,0.46247781,86957.0,86956.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764655771105,0.46247781,86957.0,86956.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1764655774505,0.15535781,86957.0,86956.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1764655775314,0.14385711,86957.0,86956.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1764655775708,0.05385711,86957.0,86956.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1764655778118,0.02484711,86957.0,86956.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1764655778815,0.51286711,86957.0,86956.0,0.15242]
["bitfinex-derivatives","BTCF0:USTF0",1764655779811,0.51286711,86957.0,86956.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764655780013,0.51286711,86957.0,86956.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1764655780616,0.51286711,86957.0,86956.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764655786014,0.21286711,86957.0,86956.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764655786732,0.51286711,86957.0,86956.0,0.15165]
["bitfinex-derivatives","BTCF0:USTF0",1764655788424,0.51286711,86957.0,86956.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764655790526,0.51386711,86957.0,86956.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764655790714,0.51386711,86957.0,86956.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1764655792028,0.51386711,86957.0,86956.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764655793828,0.51386711,86957.0,86956.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1764655794528,0.66786711,86957.0,86956.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1764655795528,0.07584711,86957.0,86956.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1764655796434,0.13386711,86957.0,86956.0,0.15065]
["bitfinex-derivatives","BTCF0:USTF0",1764655796824,0.13386711,86957.0,86956.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764655797929,0.13388711,86957.0,86956.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764655798634,0.37388711,86957.0,86956.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764655800936,0.39388711,86957.0,86956.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764655801137,0.02586711,86957.0,86956.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764655803133,0.05325711,86957.0,86956.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764655803328,0.46226711,86957.0,86956.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764655803529,0.11226711,86957.0,86956.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764655804536,0.08325711,86957.0,86956.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764655804731,0.11226711,86957.0,86956.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764655805832,0.02586711,86957.0,86956.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764655810446,0.00017246,86965.0,86964.0,0.0677598]
["bitfinex-derivatives","BTCF0:USTF0",1764655811647,0.00217246,86965.0,86964.0,0.0677598]
["bitfinex-derivatives","BTCF0:USTF0",1764655812247,0.00317246,86965.0,86964.0,0.0677598]
["bitfinex-derivatives","BTCF0:USTF0",1764655813545,0.03056246,86965.0,86964.0,0.0677598]
["bitfinex-derivatives","BTCF0:USTF0",1764655813845,0.50957246,86965.0,86964.0,0.0677598]
["bitfinex-derivatives","BTCF0:USTF0",1764655814246,0.23957246,86965.0,86964.0,0.0677598]
["bitfinex-derivatives","BTCF0:USTF0",1764655815838,0.23957246,86965.0,86964.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764655816039,0.42957246,86965.0,86964.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764655819849,0.42957246,86965.0,86964.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1764655820538,0.42957246,86965.0,86964.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764655821139,0.42957246,86965.0,86964.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1764655822356,0.4544946,86965.0,86964.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1764655823157,0.4544946,86965.0,86964.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764655823658,0.4544946,86965.0,86964.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1764655824660,0.0678998,86964.0,86963.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1764655824855,0.47282194,86964.0,86963.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1764655825158,0.47282194,86964.0,86963.0,0.23938]
["bitfinex-derivatives","BTCF0:USTF0",1764655825658,0.47281902,86964.0,86963.0,0.23938]
["bitfinex-derivatives","BTCF0:USTF0",1764655825863,0.47381902,86964.0,86963.0,0.23938]
["bitfinex-derivatives","BTCF0:USTF0",1764655826159,0.46331922,86964.0,86963.0,0.23938]
["bitfinex-derivatives","BTCF0:USTF0",1764655829055,0.15331922,86964.0,86963.0,0.23938]
["bitfinex-derivatives","BTCF0:USTF0",1764655830959,0.09691922,86964.0,86963.0,0.23938]
["bitfinex-derivatives","BTCF0:USTF0",1764655831164,0.02691922,86964.0,86963.0,0.23938]
["bitfinex-derivatives","BTCF0:USTF0",1764655831466,0.02691922,86964.0,86963.0,0.60018]
["bitfinex-derivatives","BTCF0:USTF0",1764655838063,0.3608,86986.0,86963.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1764655838263,0.05559,86991.0,86990.0,0.0678263]
["bitfinex-derivatives","BTCF0:USTF0",1764655838468,0.19559,86991.0,86990.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764655838667,0.05559,86985.0,86984.0,0.07302]
["bitfinex-derivatives","BTCF0:USTF0",1764655838971,0.05559,86981.0,86980.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764655839162,0.43559,86981.0,86980.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764655839364,0.17559,86981.0,86980.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764655839564,0.46559,86981.0,86980.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764655840569,0.46759,86981.0,86980.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764655848077,0.46759,86981.0,86980.0,0.0846576]
["bitfinex-derivatives","BTCF0:USTF0",1764655850075,0.4922384,86981.0,86980.0,0.0846576]
["bitfinex-derivatives","BTCF0:USTF0",1764655855571,0.05559,86977.0,86976.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1764655855770,0.05559,86976.0,86975.0,0.0114982]
["bitfinex-derivatives","BTCF0:USTF0",1764655855971,0.22025021,86976.0,86975.0,0.0678282]
["bitfinex-derivatives","BTCF0:USTF0",1764655856879,0.19312021,86976.0,86975.0,0.0678282]
["bitfinex-derivatives","BTCF0:USTF0",1764655857081,0.001,86977.0,86976.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1764655857475,0.21283732,86986.0,86985.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764655857675,0.40025718,86986.0,86985.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764655858479,0.09025718,86986.0,86985.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1764655858684,0.08025718,86986.0,86985.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1764655859773,0.08125718,86986.0,86985.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1764655860374,0.08025718,86986.0,86985.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1764655860576,0.08125718,86986.0,86985.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1764655861086,0.50125718,86986.0,86985.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1764655862877,0.22125718,86986.0,86985.0,0.067827]
["bitfinex-derivatives","BTCF0:USTF0",1764655863485,0.02566718,86986.0,86985.0,0.428627]
["bitfinex-derivatives","BTCF0:USTF0",1764655863687,0.001,86986.0,86985.0,0.928627]
["bitfinex-derivatives","BTCF0:USTF0",1764655863991,0.001,86986.0,86985.0,0.99056392]
["bitfinex-derivatives","BTCF0:USTF0",1764655864289,0.001,86986.0,86985.0,0.99062681]
["bitfinex-derivatives","BTCF0:USTF0",1764655864690,0.001,86986.0,86985.0,1.49062681]
["bitfinex-derivatives","BTCF0:USTF0",1764655864890,0.15724732,86995.0,86988.0,0.0686866]
["bitfinex-derivatives","BTCF0:USTF0",1764655865091,0.31449464,87000.0,86988.0,0.0686866]
["bitfinex-derivatives","BTCF0:USTF0",1764655866182,0.31449464,87000.0,86988.0,0.0696866]
["bitfinex-derivatives","BTCF0:USTF0",1764655871499,0.31449464,87000.0,86988.0,0.0686866]
["bitfinex-derivatives","BTCF0:USTF0",1764655871701,0.31449464,87000.0,86988.0,0.0696866]
["bitfinex-derivatives","BTCF0:USTF0",1764655872890,0.51119667,86989.0,86988.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1764655873194,0.51119667,86989.0,86988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764655873596,0.51119667,86989.0,86988.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1764655874101,0.51119667,86989.0,86988.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764655874498,0.51119667,86989.0,86988.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764655874806,0.0684266,86988.0,86987.0,0.0410866]
["bitfinex-derivatives","BTCF0:USTF0",1764655875008,0.52252081,86988.0,86987.0,0.0686866]
["bitfinex-derivatives","BTCF0:USTF0",1764655875499,0.52252081,86988.0,86984.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1764655875500,0.06548,86985.0,86984.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1764655875707,0.90037421,86985.0,86984.0,0.20072]
["bitfinex-derivatives","BTCF0:USTF0",1764655877617,0.90037421,86985.0,86984.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1764655878119,0.90137421,86985.0,86984.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1764655881126,0.89282421,86985.0,86984.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1764655881514,0.89282421,86985.0,86984.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1764655883724,0.83589421,86985.0,86979.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764655883929,0.05693,86980.0,86979.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1764655884125,0.45102421,86980.0,86979.0,0.15146]
["bitfinex-derivatives","BTCF0:USTF0",1764655884530,0.45102421,86980.0,86979.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764655884920,0.05693,86976.0,86975.0,0.0851883]
["bitfinex-derivatives","BTCF0:USTF0",1764655885120,0.44693,86976.0,86975.0,0.0686883]
["bitfinex-derivatives","BTCF0:USTF0",1764655885416,0.0114983,86975.0,86972.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764655885729,0.05693,86973.0,86972.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764655885932,0.48101495,86973.0,86972.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764655888434,0.48201495,86973.0,86972.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764655889138,1.01577495,86973.0,86972.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764655892728,1.01577495,86973.0,86972.0,0.05723246]
["bitfinex-derivatives","BTCF0:USTF0",1764655893541,1.01577495,86973.0,86972.0,0.07420246]
["bitfinex-derivatives","BTCF0:USTF0",1764655893928,1.01577495,86973.0,86972.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764655894331,1.01577495,86973.0,86972.0,0.02967246]
["bitfinex-derivatives","BTCF0:USTF0",1764655895550,1.01577495,86973.0,86972.0,0.05714246]
["bitfinex-derivatives","BTCF0:USTF0",1764655896641,1.01577495,86973.0,86972.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764655898238,1.01577495,86973.0,86972.0,0.02967246]
["bitfinex-derivatives","BTCF0:USTF0",1764655899337,1.01577495,86973.0,86972.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764655903145,0.05427,86965.0,86964.0,0.20243]
["bitfinex-derivatives","BTCF0:USTF0",1764655903332,0.98369455,86965.0,86964.0,0.2299]
["bitfinex-derivatives","BTCF0:USTF0",1764655903537,0.98369455,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655904945,0.98469455,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655905349,0.68319495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655905549,0.02508495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655905843,0.55892495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655906933,0.02508495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655911754,0.44935495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655911955,0.11935495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655912257,0.07935495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655912554,0.02508495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655912852,0.05224495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655913641,0.07935495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655917263,0.43935495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655917761,0.16935495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655920162,0.02508495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655923960,0.46997495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655924763,0.21997495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655925964,0.07997495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655926165,0.05224495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655926567,0.07997495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655929165,0.44997495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655929766,0.20997495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655931962,0.05224495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655932166,0.07997495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655932974,0.47997495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655933269,0.22997495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655939762,0.48997495,86965.0,86964.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764655941469,0.48997495,86965.0,86961.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764655941470,0.05576,86962.0,86961.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764655941670,0.49984495,86962.0,86961.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764655942468,0.49984495,86962.0,86961.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764655953399,0.49984495,86962.0,86961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764655958889,0.49984495,86962.0,86961.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764655963292,0.02408495,86962.0,86961.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764655963492,0.02901,86965.0,86964.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764655963787,0.05307959,86965.0,86964.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764655963994,0.02406959,86965.0,86964.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764655964602,0.02506959,86965.0,86964.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764655965296,0.001,86965.0,86964.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764655966089,0.00017246,86970.0,86969.0,0.0676491]
["bitfinex-derivatives","BTCF0:USTF0",1764655966690,0.024247,86970.0,86969.0,0.0676491]
["bitfinex-derivatives","BTCF0:USTF0",1764655967192,0.03018246,86970.0,86969.0,0.0676491]
["bitfinex-derivatives","BTCF0:USTF0",1764655967788,0.02918246,86970.0,86969.0,0.0676491]
["bitfinex-derivatives","BTCF0:USTF0",1764655967994,0.03018246,86970.0,86969.0,0.0676491]
["bitfinex-derivatives","BTCF0:USTF0",1764655968407,0.05919246,86970.0,86969.0,0.0676491]
["bitfinex-derivatives","BTCF0:USTF0",1764655976007,0.00117246,86970.0,86969.0,0.0676491]
["bitfinex-derivatives","BTCF0:USTF0",1764655976204,0.15723256,86980.0,86979.0,0.0676478]
["bitfinex-derivatives","BTCF0:USTF0",1764655976205,0.21525256,86980.0,86979.0,0.0676478]
["bitfinex-derivatives","BTCF0:USTF0",1764655976403,0.08206594,86980.0,86979.0,0.0676478]
["bitfinex-derivatives","BTCF0:USTF0",1764655977205,0.05902,86980.0,86979.0,0.0676478]
["bitfinex-derivatives","BTCF0:USTF0",1764655978799,0.05802,86980.0,86979.0,0.0676478]
["bitfinex-derivatives","BTCF0:USTF0",1764655979017,0.05902,86980.0,86979.0,0.0676478]
["bitfinex-derivatives","BTCF0:USTF0",1764655979512,0.001,86980.0,86979.0,0.0676478]
["bitfinex-derivatives","BTCF0:USTF0",1764655981618,0.001,86980.0,86979.0,0.4284478]
["bitfinex-derivatives","BTCF0:USTF0",1764655982209,0.00017246,86988.0,86987.0,0.0676467]
["bitfinex-derivatives","BTCF0:USTF0",1764655982512,0.02901,87000.0,86999.0,0.0669751]
["bitfinex-derivatives","BTCF0:USTF0",1764655983119,0.06756,87005.0,87004.0,0.0833445]
["bitfinex-derivatives","BTCF0:USTF0",1764655983304,0.10756,87005.0,87004.0,0.09488534]
["bitfinex-derivatives","BTCF0:USTF0",1764655985420,0.06756,87005.0,87004.0,0.09488534]
["bitfinex-derivatives","BTCF0:USTF0",1764655985610,0.06856,87005.0,87004.0,0.09488534]
["bitfinex-derivatives","BTCF0:USTF0",1764655986618,0.06756,87005.0,87004.0,0.09488534]
["bitfinex-derivatives","BTCF0:USTF0",1764655986812,0.06856,87005.0,87004.0,0.09488534]
["bitfinex-derivatives","BTCF0:USTF0",1764655987124,0.49856,87005.0,87004.0,0.09488534]
["bitfinex-derivatives","BTCF0:USTF0",1764655987924,0.49856,87005.0,87004.0,0.0833445]
["bitfinex-derivatives","BTCF0:USTF0",1764655989725,0.49856,87005.0,87004.0,0.0949004]
["bitfinex-derivatives","BTCF0:USTF0",1764655990413,0.49856,87005.0,87004.0,0.0833445]
["bitfinex-derivatives","BTCF0:USTF0",1764655990915,0.0767845,87004.0,87003.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764655991120,0.4967845,87004.0,87003.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764655992127,0.4977845,87004.0,87003.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764655993331,0.52195503,87004.0,87003.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764656001023,0.0665554,86997.0,86996.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764656001327,0.05506,86981.0,86980.0,0.43265]
["bitfinex-derivatives","BTCF0:USTF0",1764656001529,0.05506,86981.0,86980.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1764656001530,0.87005218,86981.0,86980.0,0.07185]
["bitfinex-derivatives","BTCF0:USTF0",1764656001722,0.05506,86977.0,86976.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764656002021,0.53075018,86977.0,86976.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764656003827,0.53175018,86977.0,86976.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764656004226,0.52025218,86977.0,86976.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764656004734,0.53175018,86977.0,86976.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764656008134,0.507558,86977.0,86976.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764656008335,0.53174186,86977.0,86976.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764656012135,0.507558,86977.0,86976.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764656014041,0.53162509,86977.0,86976.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764656016529,0.53162509,86977.0,86975.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764656016530,0.06534,86976.0,86975.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764656016736,0.50940709,86976.0,86975.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764656016932,0.50940709,86976.0,86975.0,0.04819484]
["bitfinex-derivatives","BTCF0:USTF0",1764656017343,0.0114983,86975.0,86968.0,0.09445246]
["bitfinex-derivatives","BTCF0:USTF0",1764656017540,0.0114991,86969.0,86968.0,0.09445246]
["bitfinex-derivatives","BTCF0:USTF0",1764656017847,0.46556619,86969.0,86968.0,0.05877246]
["bitfinex-derivatives","BTCF0:USTF0",1764656019540,0.46556619,86969.0,86968.0,0.05977246]
["bitfinex-derivatives","BTCF0:USTF0",1764656021542,0.45406709,86969.0,86968.0,0.05977246]
["bitfinex-derivatives","BTCF0:USTF0",1764656025352,0.45406709,86969.0,86968.0,0.07689246]
["bitfinex-derivatives","BTCF0:USTF0",1764656026549,0.51798219,86978.0,86968.0,0.07689246]
["bitfinex-derivatives","BTCF0:USTF0",1764656026550,0.3608,86978.0,86977.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764656026867,0.38489477,86978.0,86977.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764656027149,0.80489477,86978.0,86977.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764656028657,0.80689477,86978.0,86977.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764656029638,0.44689477,86978.0,86977.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764656031851,0.72689477,86978.0,86977.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764656037049,0.47689477,86978.0,86977.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764656038359,0.79689477,86978.0,86977.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764656040454,0.011498,86977.0,86976.0,0.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764656040646,0.47559277,86977.0,86976.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764656041163,0.21409477,86977.0,86976.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764656041363,0.02409477,86977.0,86976.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764656041553,0.02509477,86977.0,86976.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764656041753,0.5451352,86999.0,86984.0,0.0700971]
["bitfinex-derivatives","BTCF0:USTF0",1764656042054,0.02414912,86985.0,86984.0,0.0700971]
["bitfinex-derivatives","BTCF0:USTF0",1764656042255,0.00017246,86985.0,86984.0,0.0700971]
["bitfinex-derivatives","BTCF0:USTF0",1764656049668,0.3608,86995.0,86994.0,0.0701658]
["bitfinex-derivatives","BTCF0:USTF0",1764656049872,0.49474566,86995.0,86994.0,0.0701658]
["bitfinex-derivatives","BTCF0:USTF0",1764656050868,0.49574566,86995.0,86994.0,0.0701658]
["bitfinex-derivatives","BTCF0:USTF0",1764656051271,0.75574566,86995.0,86994.0,0.0701658]
["bitfinex-derivatives","BTCF0:USTF0",1764656051469,0.75474566,86995.0,86994.0,0.0701658]
["bitfinex-derivatives","BTCF0:USTF0",1764656051767,0.75574566,86995.0,86994.0,0.0701658]
["bitfinex-derivatives","BTCF0:USTF0",1764656053760,0.75574566,86995.0,86994.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764656054366,0.75574566,86995.0,86990.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764656054559,0.75574566,86995.0,86991.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1764656054560,0.0114959,86993.0,86991.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1764656054870,0.02394566,86992.0,86991.0,0.15339]
["bitfinex-derivatives","BTCF0:USTF0",1764656055068,0.41394566,86992.0,86991.0,0.15339]
["bitfinex-derivatives","BTCF0:USTF0",1764656057273,0.41494566,86992.0,86991.0,0.15339]
["bitfinex-derivatives","BTCF0:USTF0",1764656058272,0.41494566,86992.0,86991.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1764656058463,0.41494566,86992.0,86991.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1764656058668,0.41494566,86992.0,86991.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1764656058862,0.41494566,86992.0,86991.0,0.15339]
["bitfinex-derivatives","BTCF0:USTF0",1764656061775,0.14494566,86992.0,86991.0,0.15339]
["bitfinex-derivatives","BTCF0:USTF0",1764656061962,0.02494566,86992.0,86991.0,0.15339]
["bitfinex-derivatives","BTCF0:USTF0",1764656065478,0.02394566,86992.0,86991.0,0.15339]
["bitfinex-derivatives","BTCF0:USTF0",1764656065679,0.16858033,87001.0,87000.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764656065976,0.2754682,87001.0,87000.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764656066975,0.2764682,87001.0,87000.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764656070379,0.2524949,87001.0,87000.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764656070586,0.241,87001.0,87000.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764656080086,0.001,87001.0,87000.0,0.07605]
["bitfinex-derivatives","BTCF0:USTF0",1764656080875,0.00017246,87003.0,87002.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764656081075,0.09017246,87003.0,87002.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764656081978,0.33017246,87003.0,87002.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764656082180,0.05017246,87003.0,87002.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764656082378,0.37017246,87003.0,87002.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764656082680,0.06117246,87003.0,87002.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764656086579,0.00117246,87003.0,87002.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764656096398,2.46e-06,87005.0,87003.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1764656096687,0.15708543,87020.0,87019.0,0.0699425]
["bitfinex-derivatives","BTCF0:USTF0",1764656096895,0.01,87020.0,87019.0,0.0699425]
["bitfinex-derivatives","BTCF0:USTF0",1764656098389,0.0114922,87022.0,87020.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764656098593,0.5708,87021.0,87020.0,0.07481]
["bitfinex-derivatives","BTCF0:USTF0",1764656098791,0.00017246,87028.0,87027.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764656098991,0.42166376,87028.0,87027.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764656100693,0.42166376,87028.0,87027.0,0.0699414]
["bitfinex-derivatives","BTCF0:USTF0",1764656100694,0.41217246,87028.0,87027.0,0.0699414]
["bitfinex-derivatives","BTCF0:USTF0",1764656101084,0.41217246,87028.0,87027.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764656102995,0.0114914,87027.0,87024.0,0.04576]
["bitfinex-derivatives","BTCF0:USTF0",1764656103299,0.4314914,87027.0,87024.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764656104288,0.4324914,87027.0,87024.0,0.07305]
["bitfinex-derivatives","BTCF0:USTF0",1764656105897,0.421,87027.0,87020.0,0.0114924]
["bitfinex-derivatives","BTCF0:USTF0",1764656106098,0.421,87027.0,87020.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764656106600,0.0114921,87023.0,87020.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764656106801,0.4614921,87023.0,87020.0,0.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764656107001,0.4614921,87023.0,87021.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1764656107190,0.3608,87022.0,87021.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1764656107395,0.7608,87022.0,87021.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1764656109602,0.7618,87022.0,87021.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1764656112303,0.82368543,87022.0,87021.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1764656113800,0.7618,87022.0,87021.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1764656115302,0.7618,87022.0,87021.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764656115501,1.29516,87022.0,87021.0,0.15197]
["bitfinex-derivatives","BTCF0:USTF0",1764656119109,1.29516,87022.0,87021.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764656127815,1.29516,87022.0,87021.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1764656130911,1.29516,87022.0,87021.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764656134619,1.29516,87022.0,87021.0,0.02933]
["bitfinex-derivatives","BTCF0:USTF0",1764656134813,0.0114922,87021.0,87020.0,0.20064]
["bitfinex-derivatives","BTCF0:USTF0",1764656135014,0.3914922,87021.0,87020.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764656136317,0.3924922,87021.0,87020.0,0.10641]
["bitfinex-derivatives","BTCF0:USTF0",1764656138113,0.3924922,87021.0,87020.0,0.0828806]
["bitfinex-derivatives","BTCF0:USTF0",1764656138626,0.0114934,87012.0,87011.0,0.02908246]
["bitfinex-derivatives","BTCF0:USTF0",1764656138808,1.3056534,87012.0,87011.0,0.02908246]
["bitfinex-derivatives","BTCF0:USTF0",1764656139117,1.3056534,87012.0,87011.0,0.05705246]
["bitfinex-derivatives","BTCF0:USTF0",1764656139922,1.3066534,87012.0,87011.0,0.05705246]
["bitfinex-derivatives","BTCF0:USTF0",1764656141624,1.3066534,87012.0,87011.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764656141809,1.36871485,87012.0,87011.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764656142014,1.3066534,87012.0,87011.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764656143718,0.0114945,87004.0,87003.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1764656143911,1.2856545,87004.0,87003.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1764656144112,1.2856545,87004.0,87003.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764656145024,1.2856545,87004.0,87003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656145617,1.2866545,87004.0,87003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656145817,1.27516,87004.0,87003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656148826,0.91436,87004.0,87003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656149125,1.27516,87004.0,87003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656149722,0.7318,87004.0,87003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656150425,0.3618,87004.0,87003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656150624,0.7518,87004.0,87003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656151124,0.4618,87004.0,87003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656151622,0.3618,87004.0,87003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656151830,0.3818,87004.0,87003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656152125,0.3618,87004.0,87003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656152328,0.3818,87004.0,87003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656154028,0.3618,87004.0,87003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656154217,0.3818,87004.0,87003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656155331,0.021,87004.0,87003.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656155635,0.001,87004.0,87003.0,0.41768]
["bitfinex-derivatives","BTCF0:USTF0",1764656155822,0.0620255,87025.0,87018.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656156013,0.3808,87019.0,87018.0,0.0683726]
["bitfinex-derivatives","BTCF0:USTF0",1764656156416,0.7622925,87019.0,87004.0,0.0861044]
["bitfinex-derivatives","BTCF0:USTF0",1764656156613,0.3608,87008.0,87007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656156824,0.7508,87008.0,87007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656158428,0.4518,87008.0,87007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656158631,0.7618,87008.0,87007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656160528,0.78577417,87008.0,87007.0,0.05688]
["bitfinex-derivatives","BTCF0:USTF0",1764656163417,0.0114941,87007.0,87004.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764656163622,0.0114943,87005.0,87004.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764656163922,0.40546847,87005.0,87004.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764656164118,0.40546847,87005.0,87004.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1764656164821,0.40546847,87005.0,87004.0,0.04664]
["bitfinex-derivatives","BTCF0:USTF0",1764656165022,0.39397417,87005.0,87004.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1764656165228,0.14497417,87005.0,87004.0,0.0852245]
["bitfinex-derivatives","BTCF0:USTF0",1764656166031,0.02497417,87005.0,87004.0,0.0852245]
["bitfinex-derivatives","BTCF0:USTF0",1764656166238,0.37592,87019.0,87018.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764656166533,0.01512,87025.0,87024.0,0.0676818]
["bitfinex-derivatives","BTCF0:USTF0",1764656166829,0.07512,87025.0,87024.0,0.0676818]
["bitfinex-derivatives","BTCF0:USTF0",1764656167830,0.35024,87025.0,87024.0,0.0676818]
["bitfinex-derivatives","BTCF0:USTF0",1764656168022,0.35024,87025.0,87024.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764656168225,0.35124,87025.0,87024.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764656174936,0.33612,87025.0,87024.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764656175134,0.001,87025.0,87024.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764656175339,0.24612,87025.0,87024.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764656175639,0.26024,87025.0,87024.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764656175939,0.26124,87025.0,87024.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764656176337,0.03124,87025.0,87024.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764656176538,0.01612,87025.0,87024.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764656177326,0.001,87025.0,87024.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764656177533,0.00017246,87028.0,87027.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764656177730,0.00017246,87028.0,87027.0,0.41699]
["bitfinex-derivatives","BTCF0:USTF0",1764656178240,0.47772,87044.0,87028.0,0.0114912]
["bitfinex-derivatives","BTCF0:USTF0",1764656178442,0.40104,87043.0,87042.0,0.0676795]
["bitfinex-derivatives","BTCF0:USTF0",1764656178651,0.3608,87053.0,87050.0,0.0289483]
["bitfinex-derivatives","BTCF0:USTF0",1764656178942,0.51104,87053.0,87052.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764656179747,0.80104,87053.0,87052.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764656180644,0.80204,87053.0,87052.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764656181151,0.48204,87053.0,87052.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764656181946,0.74204,87053.0,87052.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764656182241,0.42204,87053.0,87052.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764656183152,0.76204,87053.0,87052.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764656183548,0.773528,87053.0,87052.0,0.05619]
["bitfinex-derivatives","BTCF0:USTF0",1764656184254,0.773528,87053.0,87052.0,0.0291]
["bitfinex-derivatives","BTCF0:USTF0",1764656184464,0.03024,87051.0,87050.0,0.04656]
["bitfinex-derivatives","BTCF0:USTF0",1764656184654,0.42024,87051.0,87050.0,0.07365]
["bitfinex-derivatives","BTCF0:USTF0",1764656185750,0.92328,87051.0,87044.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764656186048,0.03024,87045.0,87044.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764656186248,0.47024,87045.0,87044.0,0.02927236]
["bitfinex-derivatives","BTCF0:USTF0",1764656186638,0.47024,87045.0,87044.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764656188746,0.47124,87045.0,87044.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764656192645,0.03024,87037.0,87036.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1764656192852,1.3157701,87037.0,87036.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1764656193042,0.03024,87025.0,87024.0,0.07663]
["bitfinex-derivatives","BTCF0:USTF0",1764656193242,0.44024,87025.0,87024.0,0.0881218]
["bitfinex-derivatives","BTCF0:USTF0",1764656193442,0.18024,87025.0,87024.0,0.0881218]
["bitfinex-derivatives","BTCF0:USTF0",1764656194958,0.38024,87025.0,87024.0,0.0881218]
["bitfinex-derivatives","BTCF0:USTF0",1764656195159,0.38024,87025.0,87024.0,0.0901218]
["bitfinex-derivatives","BTCF0:USTF0",1764656195559,0.13024,87025.0,87024.0,0.0901218]
["bitfinex-derivatives","BTCF0:USTF0",1764656195859,0.13024,87025.0,87024.0,0.0881218]
["bitfinex-derivatives","BTCF0:USTF0",1764656197561,0.42024,87025.0,87024.0,0.0881218]
["bitfinex-derivatives","BTCF0:USTF0",1764656200853,0.10024,87025.0,87024.0,0.0881218]
["bitfinex-derivatives","BTCF0:USTF0",1764656201255,0.56348,87030.0,87029.0,0.0706612]
["bitfinex-derivatives","BTCF0:USTF0",1764656201457,0.70348,87030.0,87029.0,0.0706612]
["bitfinex-derivatives","BTCF0:USTF0",1764656203354,0.00017236,87033.0,87032.0,0.0706608]
["bitfinex-derivatives","BTCF0:USTF0",1764656203666,0.01529236,87033.0,87032.0,0.4314608]
["bitfinex-derivatives","BTCF0:USTF0",1764656205068,0.01629236,87033.0,87032.0,0.4314608]
["bitfinex-derivatives","BTCF0:USTF0",1764656205856,0.00117236,87033.0,87032.0,0.4314608]
["bitfinex-derivatives","BTCF0:USTF0",1764656206164,0.01629236,87033.0,87032.0,0.4314608]
["bitfinex-derivatives","BTCF0:USTF0",1764656207060,0.03141236,87033.0,87032.0,0.4314608]
["bitfinex-derivatives","BTCF0:USTF0",1764656208760,0.01629236,87033.0,87032.0,0.4314608]
["bitfinex-derivatives","BTCF0:USTF0",1764656208965,0.00117236,87033.0,87032.0,0.4314608]
["bitfinex-derivatives","BTCF0:USTF0",1764656211857,0.01629236,87033.0,87032.0,0.4314608]
["bitfinex-derivatives","BTCF0:USTF0",1764656212565,0.03141236,87033.0,87032.0,0.4314608]
["bitfinex-derivatives","BTCF0:USTF0",1764656213062,0.43141236,87033.0,87032.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764656213267,0.03141236,87033.0,87032.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764656213568,0.07141236,87033.0,87032.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764656213964,0.04117236,87033.0,87032.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764656214168,0.07141236,87033.0,87032.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764656215572,0.05629236,87033.0,87032.0,0.05917]
["bitfinex-derivatives","BTCF0:USTF0",1764656218278,0.05629236,87033.0,87032.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764656218474,0.07141236,87033.0,87032.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764656219177,0.34141236,87033.0,87032.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764656221077,0.03141236,87033.0,87032.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764656221282,0.10141236,87033.0,87032.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764656221577,0.36141236,87033.0,87032.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764656221986,0.12141236,87033.0,87032.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764656223880,0.33141236,87033.0,87032.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764656224767,0.03141236,87033.0,87032.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764656224971,0.10141236,87033.0,87032.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764656226190,0.29141236,87033.0,87032.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764656227674,0.27629236,87033.0,87032.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764656228080,0.29141236,87033.0,87032.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764656228278,0.29041236,87033.0,87032.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764656229488,0.27529236,87033.0,87032.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764656230983,0.29041236,87033.0,87032.0,0.07625]
["bitfinex-derivatives","BTCF0:USTF0",1764656233989,0.29041236,87033.0,87032.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764656234389,0.29041236,87033.0,87032.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764656235880,0.29041236,87033.0,87027.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1764656235881,0.03024,87028.0,87027.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1764656236086,0.40024,87028.0,87027.0,0.16313]
["bitfinex-derivatives","BTCF0:USTF0",1764656236394,0.40024,87028.0,87027.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764656237084,0.4117313,87028.0,87027.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764656237493,0.40024,87028.0,87027.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764656238289,0.4117313,87028.0,87027.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764656238692,0.40024,87028.0,87027.0,0.0682214]
["bitfinex-derivatives","BTCF0:USTF0",1764656238888,0.13024,87028.0,87027.0,0.0682214]
["bitfinex-derivatives","BTCF0:USTF0",1764656239094,0.1,87028.0,87027.0,0.0682214]
["bitfinex-derivatives","BTCF0:USTF0",1764656239489,0.11512,87028.0,87027.0,0.0682214]
["bitfinex-derivatives","BTCF0:USTF0",1764656239792,0.03041236,87033.0,87032.0,0.0682208]
["bitfinex-derivatives","BTCF0:USTF0",1764656239997,0.21041236,87033.0,87032.0,0.0682208]
["bitfinex-derivatives","BTCF0:USTF0",1764656240787,0.46041236,87033.0,87032.0,0.0682208]
["bitfinex-derivatives","BTCF0:USTF0",1764656240986,0.47190296,87033.0,87032.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764656242793,0.47190296,87033.0,87032.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1764656242999,0.03024,87026.0,87025.0,0.09803597]
["bitfinex-derivatives","BTCF0:USTF0",1764656243187,0.45024,87026.0,87025.0,0.09803597]
["bitfinex-derivatives","BTCF0:USTF0",1764656244005,0.45024,87026.0,87025.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764656244597,0.45024,87026.0,87025.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764656246003,0.45024,87026.0,87025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764656246306,0.5122655,87026.0,87025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764656246810,0.45024,87026.0,87025.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764656247202,0.03024,87023.0,87022.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1764656247508,0.84104,87023.0,87022.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1764656249411,0.84204,87023.0,87022.0,0.08977]
["bitfinex-derivatives","BTCF0:USTF0",1764656253116,0.84204,87023.0,87022.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1764656253318,0.84204,87023.0,87022.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1764656253616,0.92448,87023.0,87022.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1764656254317,0.11124,87023.0,87022.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1764656254619,0.42124,87023.0,87022.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1764656262429,0.42124,87023.0,87022.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764656267218,0.78204,87023.0,87022.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764656267423,0.0114921,87022.0,87019.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1764656267628,0.03024,87020.0,87019.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1764656267926,0.39024,87020.0,87019.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1764656268220,0.4017324,87020.0,87019.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1764656268617,0.4017324,87020.0,87019.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1764656269221,0.4027324,87020.0,87019.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1764656271224,0.4017324,87020.0,87019.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1764656271427,0.4027324,87020.0,87019.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1764656272421,0.4017324,87020.0,87019.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1764656272729,0.4027324,87020.0,87019.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1764656273120,0.39124,87020.0,87019.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1764656274226,0.39024,87020.0,87019.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1764656274419,0.39124,87020.0,87019.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1764656274825,0.361,87020.0,87019.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1764656275029,0.89328,87020.0,87019.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1764656275224,0.001,87020.0,87019.0,0.25443]
["bitfinex-derivatives","BTCF0:USTF0",1764656276032,0.39104,87030.0,87029.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764656276232,0.81104,87030.0,87029.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764656278622,0.81204,87030.0,87029.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764656280829,0.03024,87025.0,87024.0,0.0833817]
["bitfinex-derivatives","BTCF0:USTF0",1764656281037,0.45024,87025.0,87024.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1764656288731,0.45143903,87025.0,87024.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1764656289131,0.45181495,87025.0,87024.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1764656294141,0.45181495,87025.0,87024.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764656294439,0.45181495,87025.0,87023.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1764656294440,0.0417318,87024.0,87023.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1764656294642,0.9949318,87024.0,87023.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1764656295239,0.99650675,87024.0,87023.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1764656296237,0.99650675,87024.0,87023.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1764656297439,0.99650675,87024.0,87023.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1764656302942,0.99650675,87024.0,87023.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1764656304251,1.35730675,87024.0,87023.0,0.12344]
["bitfinex-derivatives","BTCF0:USTF0",1764656307153,1.35730675,87024.0,87023.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1764656310555,1.38125615,87024.0,87023.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1764656312955,0.82144435,87024.0,87023.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764656313148,1.11468435,87024.0,87023.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764656313349,1.15980435,87024.0,87023.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764656313544,1.14468435,87024.0,87023.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764656317355,1.15980435,87024.0,87023.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764656318162,0.79900435,87024.0,87023.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764656320053,0.58900435,87024.0,87023.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764656320256,0.96900435,87024.0,87023.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1764656326069,0.96900435,87024.0,87023.0,0.09599]
["bitfinex-derivatives","BTCF0:USTF0",1764656328378,1.03104875,87024.0,87023.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1764656328865,0.96896435,87024.0,87023.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1764656329171,0.68896435,87024.0,87023.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1764656329558,0.58896435,87024.0,87023.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1764656329768,0.99896435,87024.0,87023.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1764656329965,0.14576435,87024.0,87023.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1764656330166,0.12181495,87024.0,87023.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1764656330372,0.14577828,87024.0,87023.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1764656333480,0.05577828,87024.0,87023.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1764656333680,0.41577828,87024.0,87023.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1764656333873,0.02553828,87024.0,87023.0,0.15315]
["bitfinex-derivatives","BTCF0:USTF0",1764656334368,0.02553828,87024.0,87023.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764656338676,0.00157495,87024.0,87023.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764656339977,0.01669495,87024.0,87023.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764656340178,0.03181495,87024.0,87023.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764656340966,0.41181495,87024.0,87023.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764656341573,0.041732,87023.0,87022.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1764656341779,0.421732,87023.0,87022.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1764656342273,0.42330695,87023.0,87022.0,0.19051927]
["bitfinex-derivatives","BTCF0:USTF0",1764656342473,0.42330695,87023.0,87022.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1764656343474,0.42430695,87023.0,87022.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1764656343974,0.48635135,87023.0,87022.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1764656344174,0.42330695,87023.0,87022.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1764656344379,0.42430695,87023.0,87022.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1764656345180,0.78510695,87023.0,87022.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1764656350390,1.31830695,87023.0,87022.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1764656350688,0.0417328,87017.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764656350882,0.4517328,87017.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764656351387,0.45330775,87017.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764656352779,0.45430775,87017.0,87016.0,0.05734236]
["bitfinex-derivatives","BTCF0:USTF0",1764656355389,0.44281495,87017.0,87016.0,0.05734236]
["bitfinex-derivatives","BTCF0:USTF0",1764656355692,0.44281495,87017.0,87016.0,0.07491236]
["bitfinex-derivatives","BTCF0:USTF0",1764656358097,0.44281495,87017.0,87016.0,0.05734236]
["bitfinex-derivatives","BTCF0:USTF0",1764656358395,0.44281495,87017.0,87016.0,0.07491236]
["bitfinex-derivatives","BTCF0:USTF0",1764656363510,0.44281495,87017.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764656368310,0.44281495,87017.0,87016.0,0.02779236]
["bitfinex-derivatives","BTCF0:USTF0",1764656368710,0.44281495,87017.0,87016.0,0.05734236]
["bitfinex-derivatives","BTCF0:USTF0",1764656369815,0.44281495,87017.0,87016.0,0.07491236]
["bitfinex-derivatives","BTCF0:USTF0",1764656370403,0.44281495,87017.0,87016.0,0.02779236]
["bitfinex-derivatives","BTCF0:USTF0",1764656370605,0.44281495,87017.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764656371117,0.44281495,87017.0,87016.0,0.02779236]
["bitfinex-derivatives","BTCF0:USTF0",1764656371514,0.44281495,87017.0,87016.0,0.05618236]
["bitfinex-derivatives","BTCF0:USTF0",1764656372909,0.44281495,87017.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764656373220,0.44281495,87017.0,87016.0,0.02871236]
["bitfinex-derivatives","BTCF0:USTF0",1764656373406,0.44281495,87017.0,87016.0,0.05659236]
["bitfinex-derivatives","BTCF0:USTF0",1764656373601,0.44281495,87017.0,87016.0,0.07421236]
["bitfinex-derivatives","BTCF0:USTF0",1764656376109,0.44281495,87017.0,87016.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764656376805,0.0417337,87010.0,87009.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764656377003,0.0417354,86997.0,86996.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764656377203,0.9649754,86997.0,86996.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764656377519,0.96655035,86997.0,86996.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764656379613,0.96655035,86997.0,86996.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1764656380822,0.96655035,86997.0,86996.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1764656381017,0.96655035,86997.0,86996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764656383230,1.0284926,86997.0,86996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764656385225,0.96655035,86997.0,86996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764656392621,0.96655035,86997.0,86996.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1764656392822,0.96655035,86997.0,86996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764656393936,0.96655035,86997.0,86996.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1764656394132,0.96667035,86997.0,86996.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1764656394835,0.42181495,86997.0,86996.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1764656395027,0.95517495,86997.0,86996.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1764656400537,0.95517495,86997.0,86996.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764656402232,0.0417365,86989.0,86988.0,0.20088236]
["bitfinex-derivatives","BTCF0:USTF0",1764656402426,0.041738,86977.0,86976.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764656402627,1.335898,86977.0,86976.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764656403738,1.33747295,86977.0,86976.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764656404240,0.77749495,86977.0,86976.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764656404439,0.36237495,86977.0,86976.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764656404935,0.36437495,86977.0,86976.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764656405438,0.36337495,86977.0,86976.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764656409032,0.00257495,86977.0,86976.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764656409834,0.00017246,86985.0,86984.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764656410941,0.00017246,86985.0,86984.0,0.0695871]
["bitfinex-derivatives","BTCF0:USTF0",1764656411440,0.00117246,86985.0,86984.0,0.0695871]
["bitfinex-derivatives","BTCF0:USTF0",1764656416139,0.69045629,87000.0,86983.0,0.0413352]
["bitfinex-derivatives","BTCF0:USTF0",1764656416140,0.3608,86999.0,86998.0,0.0114953]
["bitfinex-derivatives","BTCF0:USTF0",1764656416448,0.3608,87006.0,87005.0,0.0861443]
["bitfinex-derivatives","BTCF0:USTF0",1764656416634,0.40852,87006.0,87005.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764656416943,0.4108,87006.0,87005.0,0.0861443]
["bitfinex-derivatives","BTCF0:USTF0",1764656417640,0.44852,87006.0,87005.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764656417845,0.47966,87006.0,87005.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764656418033,0.48166,87006.0,87005.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764656418344,0.4628,87006.0,87005.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764656419843,0.4618,87006.0,87005.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764656420044,0.3618,87006.0,87005.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764656420540,0.3608,87006.0,87005.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764656421043,0.00017246,87014.0,87013.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764656422047,0.00117246,87014.0,87013.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764656423654,0.00017246,87014.0,87013.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764656425243,0.45017246,87014.0,87013.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764656425551,0.17017246,87014.0,87013.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764656425948,0.18903246,87014.0,87013.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764656426145,0.17017246,87014.0,87013.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764656426450,0.17017246,87014.0,87013.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764656427641,0.18903246,87014.0,87013.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764656429652,0.18903246,87014.0,87013.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764656430645,0.20789246,87014.0,87013.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764656430840,0.42789246,87014.0,87013.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764656439059,0.39017246,87014.0,87013.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764656439247,0.00017246,87014.0,87013.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764656449764,0.44789246,87014.0,87013.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764656449964,0.14789246,87014.0,87013.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764656450455,0.33789246,87014.0,87013.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764656453570,0.03772,87012.0,87011.0,0.45504]
["bitfinex-derivatives","BTCF0:USTF0",1764656453766,0.46772,87012.0,87011.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1764656454072,0.46772,87012.0,87011.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764656458275,0.46772,87012.0,87011.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1764656459276,0.46772,87012.0,87011.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764656459678,0.46772,87012.0,87011.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1764656460378,0.46772,87012.0,87011.0,0.15056]
["bitfinex-derivatives","BTCF0:USTF0",1764656462575,0.46772,87012.0,87011.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764656462974,0.03772,87010.0,87009.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1764656463177,0.46772,87010.0,87009.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1764656463475,0.46772,87010.0,87009.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1764656463679,0.46772,87010.0,87009.0,0.16432]
["bitfinex-derivatives","BTCF0:USTF0",1764656472376,0.07373,87008.0,87007.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764656472570,0.83453,87008.0,87007.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764656473875,1.36877,87008.0,87007.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764656474586,0.05617,86992.0,86991.0,1.01376633]
["bitfinex-derivatives","BTCF0:USTF0",1764656474778,0.05617,86990.0,86989.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764656474978,0.4476663,86990.0,86989.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764656475582,0.07273,86984.0,86983.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764656475787,0.51273,86984.0,86983.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764656477587,0.51173,86984.0,86983.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764656478282,0.51173,86984.0,86983.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764656481485,0.51173,86984.0,86983.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764656484593,0.07373,86976.0,86975.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1764656484790,1.04705,86976.0,86975.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1764656484989,0.05617,86970.0,86969.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1764656485190,0.49617,86970.0,86969.0,0.38972]
["bitfinex-derivatives","BTCF0:USTF0",1764656485782,0.49517,86970.0,86969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764656485989,0.05617,86961.0,86960.0,0.02892]
["bitfinex-derivatives","BTCF0:USTF0",1764656486188,0.05417,86954.0,86953.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1764656486396,0.05317,86954.0,86953.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1764656486886,0.05317,86954.0,86953.0,0.44166991]
["bitfinex-derivatives","BTCF0:USTF0",1764656487089,0.05117,86954.0,86953.0,0.94166991]
["bitfinex-derivatives","BTCF0:USTF0",1764656487698,0.05117,86954.0,86953.0,0.94266991]
["bitfinex-derivatives","BTCF0:USTF0",1764656489795,0.07373,86964.0,86963.0,0.0693999]
["bitfinex-derivatives","BTCF0:USTF0",1764656489985,0.48373,86964.0,86963.0,0.0693999]
["bitfinex-derivatives","BTCF0:USTF0",1764656492299,0.48573,86964.0,86963.0,0.0693999]
["bitfinex-derivatives","BTCF0:USTF0",1764656493405,0.002,86964.0,86963.0,0.0693999]
["bitfinex-derivatives","BTCF0:USTF0",1764656494704,0.03071,86964.0,86963.0,0.0693999]
["bitfinex-derivatives","BTCF0:USTF0",1764656499091,0.05898,86964.0,86963.0,0.0693999]
["bitfinex-derivatives","BTCF0:USTF0",1764656500712,0.002,86964.0,86963.0,0.0693999]
["bitfinex-derivatives","BTCF0:USTF0",1764656502211,0.05898,86964.0,86963.0,0.0693999]
["bitfinex-derivatives","BTCF0:USTF0",1764656504504,0.43662,86964.0,86963.0,0.0693999]
["bitfinex-derivatives","BTCF0:USTF0",1764656509413,0.46084054,86964.0,86963.0,0.0693999]
["bitfinex-derivatives","BTCF0:USTF0",1764656513714,0.0684799,86963.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764656513913,0.53270044,86963.0,86962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764656514618,0.53270044,86963.0,86962.0,0.38794]
["bitfinex-derivatives","BTCF0:USTF0",1764656514914,0.53470044,86963.0,86962.0,0.38794]
["bitfinex-derivatives","BTCF0:USTF0",1764656516916,0.53470044,86963.0,86962.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1764656517723,0.14320054,86963.0,86962.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1764656521014,0.08320054,86963.0,86962.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1764656523422,0.45320054,86963.0,86962.0,0.41626]
["bitfinex-derivatives","BTCF0:USTF0",1764656524221,0.0672604,86959.0,86958.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1764656524425,0.47148094,86959.0,86958.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1764656526126,0.47348094,86959.0,86958.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1764656526326,0.07332,86956.0,86955.0,0.10222]
["bitfinex-derivatives","BTCF0:USTF0",1764656526617,0.07332,86956.0,86950.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1764656526618,0.05576,86951.0,86950.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1764656526814,0.82228204,86951.0,86950.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1764656529421,0.82428204,86951.0,86950.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1764656534120,0.46348204,86951.0,86950.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1764656534321,0.82428204,86951.0,86950.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1764656534727,0.58278054,86951.0,86950.0,0.05521208]
["bitfinex-derivatives","BTCF0:USTF0",1764656535532,0.55856,86951.0,86950.0,0.05521208]
["bitfinex-derivatives","BTCF0:USTF0",1764656536829,0.79856,86951.0,86950.0,0.05521208]
["bitfinex-derivatives","BTCF0:USTF0",1764656538836,0.43776,86951.0,86950.0,0.05521208]
["bitfinex-derivatives","BTCF0:USTF0",1764656539236,0.46192319,86951.0,86950.0,0.00011208]
["bitfinex-derivatives","BTCF0:USTF0",1764656540832,0.0848223,86945.0,86943.0,0.06581208]
["bitfinex-derivatives","BTCF0:USTF0",1764656541135,0.0848223,86945.0,86925.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764656541136,0.0115048,86926.0,86925.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764656541333,0.4615048,86926.0,86925.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764656541934,0.46161688,86926.0,86925.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764656542633,0.46161688,86926.0,86925.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1764656543039,0.46161688,86926.0,86925.0,0.0181]
["bitfinex-derivatives","BTCF0:USTF0",1764656543336,0.46161688,86926.0,86925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764656544728,0.0115055,86921.0,86920.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764656544934,0.3815055,86921.0,86920.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764656545940,0.3815055,86921.0,86920.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1764656548234,0.37,86921.0,86920.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1764656549637,0.00011208,86926.0,86925.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764656549941,0.14011208,86926.0,86925.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764656550540,0.00011208,86926.0,86925.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764656553935,0.44011208,86926.0,86925.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1764656554344,0.44011208,86926.0,86920.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1764656555235,0.0115055,86921.0,86920.0,0.08343]
["bitfinex-derivatives","BTCF0:USTF0",1764656555535,0.4515055,86921.0,86920.0,0.03342]
["bitfinex-derivatives","BTCF0:USTF0",1764656555740,0.4515055,86921.0,86920.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1764656556233,0.47571238,86921.0,86920.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1764656556840,0.47571238,86921.0,86920.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764656557140,0.47571238,86921.0,86920.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1764656558843,0.4515055,86921.0,86920.0,0.0878]
["bitfinex-derivatives","BTCF0:USTF0",1764656559039,0.3608,86923.0,86922.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1764656559242,0.5408,86923.0,86922.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1764656559446,0.7308,86923.0,86922.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1764656559848,0.4908,86923.0,86922.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1764656560151,0.4908,86923.0,86922.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1764656561337,0.7408,86923.0,86922.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1764656561743,0.04,86923.0,86922.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1764656562344,0.00011208,86926.0,86925.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764656564049,0.00011208,86926.0,86925.0,0.5868]
["bitfinex-derivatives","BTCF0:USTF0",1764656564551,0.0115034,86937.0,86933.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1764656564847,0.02017256,86934.0,86933.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1764656565045,0.04439805,86934.0,86933.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1764656565645,0.04439805,86934.0,86933.0,0.0778339]
["bitfinex-derivatives","BTCF0:USTF0",1764656565842,0.42439805,86934.0,86933.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1764656566344,0.0115039,86933.0,86930.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764656566544,0.3608,86931.0,86930.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764656566752,0.75502549,86931.0,86930.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764656569545,0.75602549,86931.0,86930.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764656574949,0.76608829,86931.0,86930.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764656579860,0.53608829,86931.0,86930.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764656580066,0.0110628,86931.0,86930.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764656580663,0.3810628,86931.0,86930.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764656580964,0.76612902,86931.0,86930.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1764656581259,0.76612902,86931.0,86930.0,0.03242]
["bitfinex-derivatives","BTCF0:USTF0",1764656581456,0.0115048,86926.0,86925.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1764656581655,0.4315048,86926.0,86925.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1764656581861,0.46583382,86926.0,86925.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1764656583166,0.45432902,86926.0,86925.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1764656584664,0.45432902,86926.0,86925.0,0.1962149]
["bitfinex-derivatives","BTCF0:USTF0",1764656591463,0.00017256,86934.0,86925.0,0.1962149]
["bitfinex-derivatives","BTCF0:USTF0",1764656591464,0.00017256,86934.0,86933.0,0.0741539]
["bitfinex-derivatives","BTCF0:USTF0",1764656591659,0.06185256,86934.0,86933.0,0.4349539]
["bitfinex-derivatives","BTCF0:USTF0",1764656592260,0.06185256,86934.0,86933.0,0.9349539]
["bitfinex-derivatives","BTCF0:USTF0",1764656592461,0.06185256,86934.0,86933.0,1.4349539]
["bitfinex-derivatives","BTCF0:USTF0",1764656593771,0.00017256,86934.0,86933.0,1.4349539]
["bitfinex-derivatives","BTCF0:USTF0",1764656593962,0.3608,86951.0,86942.0,0.0741527]
["bitfinex-derivatives","BTCF0:USTF0",1764656594167,0.21908538,86950.0,86949.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764656594472,0.42168,86950.0,86949.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764656595073,0.16168,86950.0,86949.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764656595273,0.45568,86950.0,86949.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764656597265,0.45268,86950.0,86949.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764656597566,0.45568,86950.0,86949.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764656598169,0.45568,86950.0,86949.0,0.07413179]
["bitfinex-derivatives","BTCF0:USTF0",1764656598476,0.45568,86950.0,86949.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764656599168,0.45568,86950.0,86949.0,0.07427937]
["bitfinex-derivatives","BTCF0:USTF0",1764656599364,0.45568,86950.0,86949.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764656599564,0.0115017,86949.0,86945.0,0.0115022]
["bitfinex-derivatives","BTCF0:USTF0",1764656599774,0.06168,86946.0,86945.0,0.0741522]
["bitfinex-derivatives","BTCF0:USTF0",1764656599969,0.48168,86946.0,86945.0,0.0741522]
["bitfinex-derivatives","BTCF0:USTF0",1764656600774,0.48168,86946.0,86945.0,0.0428722]
["bitfinex-derivatives","BTCF0:USTF0",1764656600976,0.48368,86946.0,86945.0,0.0428722]
["bitfinex-derivatives","BTCF0:USTF0",1764656601284,0.06168,86943.0,86942.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764656601480,0.44168,86943.0,86942.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764656602471,0.19168,86943.0,86942.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764656603783,0.19368,86943.0,86942.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764656606688,0.19268,86943.0,86942.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764656607287,0.19368,86943.0,86942.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764656608181,0.132,86943.0,86942.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764656608383,0.002,86943.0,86942.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764656608886,0.002,86943.0,86942.0,0.56265]
["bitfinex-derivatives","BTCF0:USTF0",1764656610589,0.21908538,86952.0,86951.0,0.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764656610797,0.13168,86952.0,86951.0,0.42345]
["bitfinex-derivatives","BTCF0:USTF0",1764656611091,0.13168,86952.0,86951.0,0.4349515]
["bitfinex-derivatives","BTCF0:USTF0",1764656611792,0.06368,86952.0,86951.0,0.4349515]
["bitfinex-derivatives","BTCF0:USTF0",1764656612212,0.002,86952.0,86951.0,0.4349515]
["bitfinex-derivatives","BTCF0:USTF0",1764656612487,0.15740538,86970.0,86957.0,0.0779807]
["bitfinex-derivatives","BTCF0:USTF0",1764656613180,0.15740538,86970.0,86957.0,0.5779807]
["bitfinex-derivatives","BTCF0:USTF0",1764656613681,0.15740538,86970.0,86957.0,1.0779807]
["bitfinex-derivatives","BTCF0:USTF0",1764656614090,0.22429538,86970.0,86969.0,0.0776391]
["bitfinex-derivatives","BTCF0:USTF0",1764656614279,0.43689,86970.0,86969.0,0.0776391]
["bitfinex-derivatives","BTCF0:USTF0",1764656615389,0.43989,86970.0,86969.0,0.0776391]
["bitfinex-derivatives","BTCF0:USTF0",1764656616287,0.44089,86970.0,86969.0,0.0776391]
["bitfinex-derivatives","BTCF0:USTF0",1764656617583,0.471509,86970.0,86969.0,0.03253]
["bitfinex-derivatives","BTCF0:USTF0",1764656617890,0.471509,86970.0,86969.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1764656619190,0.06689,86968.0,86967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764656619488,0.06689,86962.0,86961.0,0.06631256]
["bitfinex-derivatives","BTCF0:USTF0",1764656619714,0.50689,86962.0,86961.0,0.06631256]
["bitfinex-derivatives","BTCF0:USTF0",1764656621189,0.50789,86962.0,86961.0,0.06631256]
["bitfinex-derivatives","BTCF0:USTF0",1764656622493,0.50889,86962.0,86961.0,0.06631256]
["bitfinex-derivatives","BTCF0:USTF0",1764656625392,0.50889,86962.0,86961.0,0.00017256]
["bitfinex-derivatives","BTCF0:USTF0",1764656625787,0.50889,86962.0,86961.0,0.03270256]
["bitfinex-derivatives","BTCF0:USTF0",1764656626098,0.50889,86962.0,86961.0,0.06631256]
["bitfinex-derivatives","BTCF0:USTF0",1764656627785,0.002,86962.0,86961.0,0.06631256]
["bitfinex-derivatives","BTCF0:USTF0",1764656632594,0.41039,86962.0,86961.0,0.06631256]
["bitfinex-derivatives","BTCF0:USTF0",1764656634190,0.39889,86962.0,86961.0,0.06631256]
["bitfinex-derivatives","BTCF0:USTF0",1764656637305,0.42289743,86962.0,86961.0,0.06631256]
["bitfinex-derivatives","BTCF0:USTF0",1764656640805,0.02600743,86962.0,86961.0,0.06631256]
["bitfinex-derivatives","BTCF0:USTF0",1764656641201,0.002,86962.0,86961.0,0.06631256]
["bitfinex-derivatives","BTCF0:USTF0",1764656641605,0.39433,86975.0,86974.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1764656641794,0.02396327,86975.0,86974.0,0.4384384]
["bitfinex-derivatives","BTCF0:USTF0",1764656642001,0.00017256,86978.0,86977.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764656642219,0.42769,86991.0,86990.0,0.0776363]
["bitfinex-derivatives","BTCF0:USTF0",1764656642410,0.09689,86991.0,86990.0,0.0978263]
["bitfinex-derivatives","BTCF0:USTF0",1764656643603,0.10289,86991.0,86990.0,0.0978263]
["bitfinex-derivatives","BTCF0:USTF0",1764656643804,0.10289,86991.0,86990.0,0.10916502]
["bitfinex-derivatives","BTCF0:USTF0",1764656644714,0.50489,86991.0,86990.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1764656645415,0.27489,86991.0,86990.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1764656646010,0.48489,86991.0,86990.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1764656647113,0.058,86983.0,86982.0,0.04234986]
["bitfinex-derivatives","BTCF0:USTF0",1764656647320,0.058,86983.0,86982.0,0.07292986]
["bitfinex-derivatives","BTCF0:USTF0",1764656648216,0.059,86983.0,86982.0,0.07292986]
["bitfinex-derivatives","BTCF0:USTF0",1764656648614,0.063,86983.0,86982.0,0.10391859]
["bitfinex-derivatives","BTCF0:USTF0",1764656648825,0.005,86983.0,86982.0,0.10391859]
["bitfinex-derivatives","BTCF0:USTF0",1764656649010,0.063,86983.0,86982.0,0.10391859]
["bitfinex-derivatives","BTCF0:USTF0",1764656649215,0.063,86983.0,86982.0,0.08457859]
["bitfinex-derivatives","BTCF0:USTF0",1764656657722,0.46686844,86983.0,86982.0,0.06143246]
["bitfinex-derivatives","BTCF0:USTF0",1764656660519,0.46686844,86983.0,86982.0,0.03085246]
["bitfinex-derivatives","BTCF0:USTF0",1764656661217,0.46686844,86983.0,86982.0,0.06143246]
["bitfinex-derivatives","BTCF0:USTF0",1764656665228,0.46686844,86983.0,86982.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764656665426,0.46686844,86983.0,86982.0,0.03085246]
["bitfinex-derivatives","BTCF0:USTF0",1764656665731,0.46686844,86983.0,86982.0,0.06143246]
["bitfinex-derivatives","BTCF0:USTF0",1764656670720,0.443,86983.0,86982.0,0.06143246]
["bitfinex-derivatives","BTCF0:USTF0",1764656675631,0.443,86983.0,86982.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764656675836,0.0115,86962.0,86961.0,0.0619254]
["bitfinex-derivatives","BTCF0:USTF0",1764656676029,0.49164,86962.0,86961.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764656676836,0.0516407,86957.0,86956.0,0.47475776]
["bitfinex-derivatives","BTCF0:USTF0",1764656677032,0.4916407,86957.0,86956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764656677726,0.4916407,86957.0,86956.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764656679148,0.4926407,86957.0,86956.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764656679941,0.4916407,86957.0,86956.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764656680137,0.4946407,86957.0,86956.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764656681039,0.4946407,86957.0,86956.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764656685742,0.0516411,86954.0,86953.0,0.02739246]
["bitfinex-derivatives","BTCF0:USTF0",1764656685936,0.4516411,86954.0,86953.0,0.02739246]
["bitfinex-derivatives","BTCF0:USTF0",1764656686138,0.4516411,86954.0,86953.0,0.05538246]
["bitfinex-derivatives","BTCF0:USTF0",1764656686532,0.0546407,86957.0,86956.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764656686736,0.16314,86957.0,86956.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764656686938,0.16214,86957.0,86956.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764656687141,0.42014,86957.0,86956.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764656687743,0.42214,86957.0,86956.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764656688231,0.42014,86957.0,86956.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764656688548,0.42214,86957.0,86956.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764656688939,0.42314,86957.0,86956.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764656689643,0.42214,86957.0,86956.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764656689848,0.42314,86957.0,86956.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764656696750,0.04014,86954.0,86953.0,0.05538246]
["bitfinex-derivatives","BTCF0:USTF0",1764656696947,0.48014,86954.0,86953.0,0.05538246]
["bitfinex-derivatives","BTCF0:USTF0",1764656698048,0.48214,86954.0,86953.0,0.05538246]
["bitfinex-derivatives","BTCF0:USTF0",1764656700053,0.48214,86954.0,86953.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764656700241,1.01578,86954.0,86953.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764656701455,1.01578,86954.0,86948.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1764656701456,0.99571,86954.0,86948.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1764656701650,0.4124417,86949.0,86948.0,0.19141011]
["bitfinex-derivatives","BTCF0:USTF0",1764656701856,0.0516427,86942.0,86941.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764656702043,1.3961227,86942.0,86941.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764656703757,1.3961227,86942.0,86941.0,0.00108795]
["bitfinex-derivatives","BTCF0:USTF0",1764656704256,1.3961227,86942.0,86941.0,8.795e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764656707457,1.3961227,86942.0,86941.0,0.06885795]
["bitfinex-derivatives","BTCF0:USTF0",1764656708763,0.13014,86942.0,86941.0,0.06885795]
["bitfinex-derivatives","BTCF0:USTF0",1764656710858,0.09,86942.0,86941.0,0.06885795]
["bitfinex-derivatives","BTCF0:USTF0",1764656711158,0.3608,86949.0,86948.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656711365,0.4008,86949.0,86948.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656711662,0.43564,86949.0,86948.0,0.0802719]
["bitfinex-derivatives","BTCF0:USTF0",1764656711859,0.00017246,86950.0,86949.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656712559,0.00017246,86950.0,86949.0,0.56877]
["bitfinex-derivatives","BTCF0:USTF0",1764656712764,0.00017246,86950.0,86949.0,1.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656713458,0.22740773,86960.0,86959.0,0.0802704]
["bitfinex-derivatives","BTCF0:USTF0",1764656713660,0.49025,86960.0,86959.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656714153,0.13025,86960.0,86959.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656714459,0.07025,86960.0,86959.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656714767,0.48025,86960.0,86959.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656715848,0.48125,86960.0,86959.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656716668,0.13125,86960.0,86959.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656717571,0.48125,86960.0,86959.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656721163,0.16125,86960.0,86959.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656724576,0.12584,86960.0,86959.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656725075,0.001,86960.0,86959.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656725672,0.001,86960.0,86959.0,0.56877]
["bitfinex-derivatives","BTCF0:USTF0",1764656726261,0.001,86960.0,86959.0,1.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656726968,0.00017246,86968.0,86967.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656727165,0.02017246,86968.0,86967.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656727774,0.02017246,86968.0,86967.0,0.0802694]
["bitfinex-derivatives","BTCF0:USTF0",1764656727975,0.05501246,86968.0,86967.0,0.0802694]
["bitfinex-derivatives","BTCF0:USTF0",1764656728371,0.09142246,86968.0,86967.0,0.0802694]
["bitfinex-derivatives","BTCF0:USTF0",1764656728573,0.49142246,86968.0,86967.0,0.0802694]
["bitfinex-derivatives","BTCF0:USTF0",1764656728880,0.49242246,86968.0,86967.0,0.0802694]
["bitfinex-derivatives","BTCF0:USTF0",1764656730086,0.49242246,86968.0,86967.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656734588,0.26242246,86968.0,86967.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656738290,0.49242246,86968.0,86967.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656739588,0.09701246,86968.0,86967.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656739799,0.12794246,86968.0,86967.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656741397,0.12594246,86968.0,86967.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656741587,0.12794246,86968.0,86967.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656741794,0.43794246,86968.0,86967.0,0.06877]
["bitfinex-derivatives","BTCF0:USTF0",1764656757501,0.00217246,86968.0,86967.0,0.42957]
["bitfinex-derivatives","BTCF0:USTF0",1764656757905,0.0735378,86980.0,86979.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1764656758204,0.4835378,86980.0,86979.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1764656758505,0.011498,86978.0,86976.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1764656758807,0.06204,86977.0,86976.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1764656759006,0.0735386,86973.0,86972.0,0.1061529]
["bitfinex-derivatives","BTCF0:USTF0",1764656759305,0.5235386,86973.0,86972.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1764656759511,0.51204,86973.0,86972.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1764656760305,0.51304,86973.0,86972.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1764656760604,0.06204,86971.0,86970.0,0.0413929]
["bitfinex-derivatives","BTCF0:USTF0",1764656760799,0.073539,86970.0,86968.0,0.04156536]
["bitfinex-derivatives","BTCF0:USTF0",1764656761006,0.06204,86969.0,86968.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764656761207,0.44204,86969.0,86968.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764656762206,0.44204,86969.0,86968.0,0.03344246]
["bitfinex-derivatives","BTCF0:USTF0",1764656762595,0.44204,86969.0,86968.0,0.06493246]
["bitfinex-derivatives","BTCF0:USTF0",1764656763001,0.44204,86969.0,86968.0,0.08466246]
["bitfinex-derivatives","BTCF0:USTF0",1764656763399,0.06204,86969.0,86968.0,0.08466246]
["bitfinex-derivatives","BTCF0:USTF0",1764656763605,0.06208233,86979.0,86968.0,0.08466246]
["bitfinex-derivatives","BTCF0:USTF0",1764656763606,0.0463,86979.0,86978.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764656763808,0.4163,86979.0,86978.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764656765007,0.4173,86979.0,86977.0,0.011498]
["bitfinex-derivatives","BTCF0:USTF0",1764656765313,0.0463,86972.0,86971.0,0.0703388]
["bitfinex-derivatives","BTCF0:USTF0",1764656765510,0.2163,86972.0,86971.0,0.0703388]
["bitfinex-derivatives","BTCF0:USTF0",1764656767013,0.2163,86972.0,86971.0,0.02814]
["bitfinex-derivatives","BTCF0:USTF0",1764656767317,0.0463,86969.0,86968.0,0.05901246]
["bitfinex-derivatives","BTCF0:USTF0",1764656767615,0.3163,86969.0,86968.0,0.05901246]
["bitfinex-derivatives","BTCF0:USTF0",1764656768008,0.3163,86969.0,86968.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764656769416,0.3163,86969.0,86968.0,0.05901246]
["bitfinex-derivatives","BTCF0:USTF0",1764656772217,0.3163,86969.0,86968.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764656772418,0.3163,86969.0,86968.0,0.02831246]
["bitfinex-derivatives","BTCF0:USTF0",1764656773114,0.3163,86969.0,86968.0,0.05901246]
["bitfinex-derivatives","BTCF0:USTF0",1764656773311,0.3163,86969.0,86968.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764656773513,0.3163,86969.0,86968.0,0.02831246]
["bitfinex-derivatives","BTCF0:USTF0",1764656775416,0.3163,86969.0,86968.0,0.05901246]
["bitfinex-derivatives","BTCF0:USTF0",1764656776522,0.3163,86969.0,86968.0,0.09024166]
["bitfinex-derivatives","BTCF0:USTF0",1764656782724,0.3163,86969.0,86968.0,0.07874246]
["bitfinex-derivatives","BTCF0:USTF0",1764656794536,0.0463,86969.0,86968.0,0.07874246]
["bitfinex-derivatives","BTCF0:USTF0",1764656794842,0.20882365,86978.0,86977.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764656795043,0.421638,86978.0,86977.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764656796038,0.422638,86978.0,86977.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764656796435,0.423638,86978.0,86977.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764656798237,0.41214,86978.0,86977.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764656798931,0.04014,86973.0,86972.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1764656799141,0.45014,86973.0,86972.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1764656800245,0.45114,86973.0,86972.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1764656800547,0.45214,86973.0,86972.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1764656802134,0.46214,86973.0,86972.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1764656811553,0.10214,86973.0,86972.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1764656811950,0.002,86973.0,86972.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1764656812249,0.002,86973.0,86972.0,0.11368935]
["bitfinex-derivatives","BTCF0:USTF0",1764656812649,0.002,86973.0,86972.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1764656813240,0.001,86973.0,86972.0,0.07229]
["bitfinex-derivatives","BTCF0:USTF0",1764656813550,0.04031246,86986.0,86985.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1764656813748,0.37031246,86986.0,86985.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1764656814748,0.37131246,86986.0,86985.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1764656815058,0.37331246,86986.0,86985.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1764656815246,0.37331246,86986.0,86985.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764656819860,0.37331246,86986.0,86985.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1764656820452,0.05317246,86986.0,86985.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1764656820848,0.34331246,86986.0,86985.0,0.066747]
["bitfinex-derivatives","BTCF0:USTF0",1764656821255,0.3608,86998.0,86997.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1764656821452,0.3608,86998.0,86997.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764656821453,0.78094,86998.0,86997.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764656823262,0.14014,86998.0,86997.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764656823455,0.44014,86998.0,86997.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764656823660,0.44414,86998.0,86997.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764656836371,0.04014,86990.0,86989.0,0.17366886]
["bitfinex-derivatives","BTCF0:USTF0",1764656836562,0.46014,86990.0,86989.0,0.17366886]
["bitfinex-derivatives","BTCF0:USTF0",1764656836760,0.46014,86990.0,86989.0,0.06721886]
["bitfinex-derivatives","BTCF0:USTF0",1764656838168,0.46214,86990.0,86989.0,0.06721886]
["bitfinex-derivatives","BTCF0:USTF0",1764656838668,0.23214,86990.0,86989.0,0.06721886]
["bitfinex-derivatives","BTCF0:USTF0",1764656840066,0.04214,86990.0,86989.0,0.06721886]
["bitfinex-derivatives","BTCF0:USTF0",1764656840266,0.48214,86990.0,86989.0,0.06721886]
["bitfinex-derivatives","BTCF0:USTF0",1764656841963,0.48214,86990.0,86989.0,0.05572246]
["bitfinex-derivatives","BTCF0:USTF0",1764656847066,0.48214,86990.0,86989.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764656851167,0.05172,86984.0,86983.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1764656851356,0.46172,86984.0,86983.0,0.10645]
["bitfinex-derivatives","BTCF0:USTF0",1764656851560,0.04014,86974.0,86973.0,0.09691934]
["bitfinex-derivatives","BTCF0:USTF0",1764656851758,0.48014,86974.0,86973.0,0.04136934]
["bitfinex-derivatives","BTCF0:USTF0",1764656851968,0.04014,86973.0,86972.0,0.40216934]
["bitfinex-derivatives","BTCF0:USTF0",1764656852157,0.47014,86973.0,86972.0,0.42918934]
["bitfinex-derivatives","BTCF0:USTF0",1764656853571,0.43,86973.0,86972.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1764656853775,0.04031246,86981.0,86980.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1764656853964,0.44031246,86981.0,86980.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1764656855079,0.44031246,86981.0,86980.0,0.0870776]
["bitfinex-derivatives","BTCF0:USTF0",1764656855373,0.44131246,86981.0,86980.0,0.0870776]
["bitfinex-derivatives","BTCF0:USTF0",1764656856479,0.44131246,86981.0,86980.0,0.05783]
["bitfinex-derivatives","BTCF0:USTF0",1764656857172,0.04014,86976.0,86975.0,0.07555]
["bitfinex-derivatives","BTCF0:USTF0",1764656857377,0.44014,86976.0,86975.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764656859078,0.44014,86976.0,86975.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764656860177,0.0516386,86973.0,86972.0,0.43635]
["bitfinex-derivatives","BTCF0:USTF0",1764656860478,0.0516386,86973.0,86968.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764656860479,0.0516391,86969.0,86968.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764656860775,0.4716391,86969.0,86968.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764656861172,0.4716391,86969.0,86968.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764656861571,0.46014,86969.0,86968.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764656864278,0.04014,86968.0,86967.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764656864479,0.42014,86968.0,86967.0,0.16427]
["bitfinex-derivatives","BTCF0:USTF0",1764656865382,0.42014,86968.0,86967.0,0.1757694]
["bitfinex-derivatives","BTCF0:USTF0",1764656867677,0.42014,86968.0,86967.0,0.10647]
["bitfinex-derivatives","BTCF0:USTF0",1764656867879,0.43172,86968.0,86967.0,0.05200442]
["bitfinex-derivatives","BTCF0:USTF0",1764656868081,0.0114994,86967.0,86964.0,0.09446246]
["bitfinex-derivatives","BTCF0:USTF0",1764656868282,0.3608,86965.0,86964.0,0.0922481]
["bitfinex-derivatives","BTCF0:USTF0",1764656868480,0.0114998,86964.0,86952.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1764656868787,0.3723012,86953.0,86952.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764656868978,0.8023012,86953.0,86952.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764656869578,0.8023012,86953.0,86952.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1764656870083,0.8023012,86953.0,86952.0,0.07459]
["bitfinex-derivatives","BTCF0:USTF0",1764656870287,0.8023012,86953.0,86952.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1764656873687,0.8023012,86953.0,86952.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764656875296,0.8033012,86953.0,86952.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1764656875891,0.8033012,86953.0,86950.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764656876087,0.0115015,86951.0,86950.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764656876279,0.3915015,86951.0,86950.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764656877587,0.3915015,86951.0,86950.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1764656877885,0.3915015,86951.0,86950.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764656878085,0.48144681,86951.0,86950.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764656878287,0.48244681,86951.0,86950.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764656878482,0.48244681,86951.0,86950.0,0.01679]
["bitfinex-derivatives","BTCF0:USTF0",1764656878886,0.0115023,86945.0,86944.0,0.21777246]
["bitfinex-derivatives","BTCF0:USTF0",1764656879093,0.7623023,86945.0,86944.0,0.27557246]
["bitfinex-derivatives","BTCF0:USTF0",1764656879290,0.7623023,86945.0,86944.0,0.07476246]
["bitfinex-derivatives","BTCF0:USTF0",1764656880782,0.7623023,86945.0,86944.0,0.01696246]
["bitfinex-derivatives","BTCF0:USTF0",1764656881086,0.7623023,86945.0,86944.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764656881691,0.7623023,86945.0,86944.0,0.02878246]
["bitfinex-derivatives","BTCF0:USTF0",1764656881992,0.7508,86945.0,86944.0,0.05797246]
["bitfinex-derivatives","BTCF0:USTF0",1764656887600,0.7508,86945.0,86944.0,0.07539246]
["bitfinex-derivatives","BTCF0:USTF0",1764656888489,1.2844,86945.0,86944.0,0.07539246]
["bitfinex-derivatives","BTCF0:USTF0",1764656892903,1.28444,86945.0,86944.0,0.07539246]
["bitfinex-derivatives","BTCF0:USTF0",1764656903723,0.7508,86945.0,86944.0,0.07539246]
["bitfinex-derivatives","BTCF0:USTF0",1764656903913,0.39,86945.0,86944.0,0.07539246]
["bitfinex-derivatives","BTCF0:USTF0",1764656904323,0.0115018,86949.0,86948.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1764656904520,0.4415018,86949.0,86948.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1764656905113,0.5451414,86952.0,86950.0,0.0115015]
["bitfinex-derivatives","BTCF0:USTF0",1764656905330,0.7251414,86952.0,86951.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764656906522,0.71364,86952.0,86951.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764656907022,0.18,86952.0,86951.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764656907221,0.181,86952.0,86951.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764656908421,0.001,86952.0,86951.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764656909130,0.001,86952.0,86951.0,0.10027934]
["bitfinex-derivatives","BTCF0:USTF0",1764656909330,0.001,86952.0,86951.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764656909918,0.0115005,86959.0,86958.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764656910119,0.4015005,86959.0,86958.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764656910824,0.00017246,86961.0,86958.0,0.0409106]
["bitfinex-derivatives","BTCF0:USTF0",1764656911029,0.04017246,86961.0,86960.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1764656911422,0.00017246,86961.0,86960.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1764656912514,0.01017246,86961.0,86960.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1764656917822,0.37017246,86961.0,86960.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1764656927745,0.00017246,86961.0,86960.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1764656927935,0.04017246,86961.0,86960.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1764656934840,0.42017246,86961.0,86960.0,0.07633]
["bitfinex-derivatives","BTCF0:USTF0",1764656945146,0.42017246,86961.0,86960.0,0.11769934]
["bitfinex-derivatives","BTCF0:USTF0",1764656949960,0.42017246,86961.0,86960.0,0.04692]
["bitfinex-derivatives","BTCF0:USTF0",1764656950849,0.42017246,86961.0,86960.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1764656952550,0.0115003,86960.0,86959.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764656952750,0.8123003,86960.0,86959.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764656952951,0.0115023,86945.0,86943.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1764656953160,0.3915023,86945.0,86940.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1764656953462,0.3915023,86945.0,86944.0,0.01704246]
["bitfinex-derivatives","BTCF0:USTF0",1764656954054,0.3915023,86945.0,86944.0,0.01904246]
["bitfinex-derivatives","BTCF0:USTF0",1764656954255,0.3915023,86945.0,86944.0,0.04823246]
["bitfinex-derivatives","BTCF0:USTF0",1764656954449,0.3915023,86945.0,86944.0,0.01704246]
["bitfinex-derivatives","BTCF0:USTF0",1764656956752,0.3915023,86945.0,86944.0,0.07403246]
["bitfinex-derivatives","BTCF0:USTF0",1764656962164,0.38,86945.0,86944.0,0.07403246]
["bitfinex-derivatives","BTCF0:USTF0",1764656964174,0.0115022,86946.0,86945.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764656964376,0.1715022,86946.0,86945.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764656965370,0.4415022,86946.0,86945.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764656970875,0.46544438,86946.0,86945.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764656985086,0.11394218,86946.0,86945.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764656986484,0.3608,86960.0,86959.0,0.0678204]
["bitfinex-derivatives","BTCF0:USTF0",1764656986786,0.0114992,86968.0,86960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764656988984,0.0114996,86965.0,86960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764656989183,0.05017246,86961.0,86960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764656989384,0.41017246,86961.0,86960.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764656989681,0.3608,86979.0,86978.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764656989876,0.7708,86979.0,86978.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764656991888,0.7738,86979.0,86978.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764656998392,0.79761802,86979.0,86978.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764657000393,0.003,86979.0,86978.0,0.07943825]
["bitfinex-derivatives","BTCF0:USTF0",1764657000984,0.00017246,86987.0,86986.0,0.0678169]
["bitfinex-derivatives","BTCF0:USTF0",1764657002201,0.00017246,86987.0,86986.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764657002501,0.00417246,86987.0,86986.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1764657002682,0.00417246,86987.0,86986.0,1.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764657002994,0.00017246,86987.0,86986.0,1.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764657003201,0.00317246,86987.0,86986.0,1.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764657004092,0.38317246,86987.0,86986.0,1.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764657004394,0.38317246,86987.0,86986.0,0.55632]
["bitfinex-derivatives","BTCF0:USTF0",1764657004793,0.38317246,86987.0,86986.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764657006187,0.0114969,86986.0,86984.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764657006493,0.0114975,86981.0,86980.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764657006691,0.4514975,86981.0,86980.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764657007898,0.4524975,86981.0,86980.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764657010292,0.4524975,86981.0,86980.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764657010496,0.4524975,86981.0,86980.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764657017800,0.011498,86977.0,86976.0,0.01783]
["bitfinex-derivatives","BTCF0:USTF0",1764657018004,0.772298,86977.0,86976.0,0.04688]
["bitfinex-derivatives","BTCF0:USTF0",1764657018303,0.772298,86977.0,86976.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764657019905,0.773298,86977.0,86976.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764657021598,0.373298,86977.0,86976.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764657021803,0.523298,86977.0,86976.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764657022199,0.001,86977.0,86976.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764657025914,0.381,86977.0,86976.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764657027104,0.001,86977.0,86976.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764657027413,0.091,86977.0,86976.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764657028816,0.001,86977.0,86976.0,0.07447]
["bitfinex-derivatives","BTCF0:USTF0",1764657029315,0.36097246,86987.0,86986.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764657029613,0.36097246,86987.0,86986.0,0.0681369]
["bitfinex-derivatives","BTCF0:USTF0",1764657030512,0.36197246,86987.0,86986.0,0.0681369]
["bitfinex-derivatives","BTCF0:USTF0",1764657031528,0.00117246,86987.0,86986.0,0.0681369]
["bitfinex-derivatives","BTCF0:USTF0",1764657031705,0.00117246,86987.0,86985.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764657031706,0.3608,87003.0,87002.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764657032015,0.5008,87003.0,87002.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764657032616,0.7508,87003.0,87002.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764657033314,0.3608,87003.0,87002.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764657033526,0.4208,87003.0,87002.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764657033813,0.3608,87003.0,87002.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764657034017,0.6808,87003.0,87002.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764657034913,0.4108,87003.0,87002.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764657036516,0.7008,87003.0,87002.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764657038719,0.3608,87003.0,87002.0,0.0667647]
["bitfinex-derivatives","BTCF0:USTF0",1764657038924,0.4208,87003.0,87002.0,0.0667647]
["bitfinex-derivatives","BTCF0:USTF0",1764657039919,0.3608,87003.0,87002.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764657040123,0.4708,87003.0,87002.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764657040727,0.7008,87003.0,87002.0,0.05527]
["bitfinex-derivatives","BTCF0:USTF0",1764657041220,0.00017246,87011.0,87010.0,0.0851237]
["bitfinex-derivatives","BTCF0:USTF0",1764657043111,0.37017246,87011.0,87010.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1764657043827,0.00017246,87011.0,87010.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1764657044030,0.15017246,87011.0,87010.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1764657044928,0.39017246,87011.0,87010.0,0.07563]
["bitfinex-derivatives","BTCF0:USTF0",1764657046217,0.39017246,87011.0,87010.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764657050132,0.75097246,87011.0,87010.0,0.07463]
["bitfinex-derivatives","BTCF0:USTF0",1764657050530,0.75097246,87011.0,87010.0,0.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764657050835,0.75097246,87011.0,87010.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1764657051729,0.75097246,87011.0,87010.0,0.01666]
["bitfinex-derivatives","BTCF0:USTF0",1764657052233,0.0114937,87010.0,87009.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764657052424,0.4014937,87010.0,87009.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764657057437,0.4014937,87010.0,87009.0,0.08446828]
["bitfinex-derivatives","BTCF0:USTF0",1764657057639,0.0114947,87002.0,87001.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1764657057843,1.3556947,87002.0,87001.0,0.02042]
["bitfinex-derivatives","BTCF0:USTF0",1764657058039,1.3556947,87002.0,87001.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1764657058937,1.3556947,87002.0,87001.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764657059732,1.44582631,87002.0,87001.0,0.02142]
["bitfinex-derivatives","BTCF0:USTF0",1764657060226,0.06203204,87009.0,87008.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764657060430,0.43,87009.0,87008.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764657061137,0.36097246,87011.0,87010.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764657061330,0.41097246,87011.0,87010.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764657061724,0.70097246,87011.0,87010.0,0.07444]
["bitfinex-derivatives","BTCF0:USTF0",1764657062636,0.70097246,87011.0,87010.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764657063246,0.34017246,87011.0,87010.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764657064340,0.12017246,87011.0,87010.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764657064842,0.38017246,87011.0,87010.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764657069643,0.15017246,87011.0,87010.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764657071744,0.39017246,87011.0,87010.0,0.07544]
["bitfinex-derivatives","BTCF0:USTF0",1764657082848,0.39017246,87011.0,87010.0,0.01766]
["bitfinex-derivatives","BTCF0:USTF0",1764657086858,0.39017246,87011.0,87010.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764657096360,0.75097246,87011.0,87010.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764657100163,0.36097246,87011.0,87010.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764657100469,0.40097246,87011.0,87010.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764657104267,0.36097246,87011.0,87010.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764657104476,0.80097246,87011.0,87010.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764657106675,0.36097246,87011.0,87010.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764657106864,0.53097246,87011.0,87010.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764657108871,0.36097246,87011.0,87010.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764657109070,0.00017246,87011.0,87010.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764657109377,0.06203204,87032.0,87027.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764657109676,0.3608,87037.0,87027.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764657109677,0.6208,87028.0,87027.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764657115976,0.6208,87028.0,87027.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764657116478,0.6208,87028.0,87027.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764657119989,0.0114914,87027.0,87024.0,0.04444]
["bitfinex-derivatives","BTCF0:USTF0",1764657120283,0.4014914,87027.0,87024.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1764657120476,0.4014914,87027.0,87026.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764657121793,0.4014914,87027.0,87026.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764657121980,0.4014914,87027.0,87026.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764657125084,0.4014914,87027.0,87026.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764657125387,0.4014914,87027.0,87024.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764657126183,0.4014914,87027.0,87024.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764657127887,0.4014914,87027.0,87024.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764657128489,0.9347714,87027.0,87024.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764657128892,0.9347714,87027.0,87024.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1764657131982,0.9347714,87027.0,87024.0,0.01638]
["bitfinex-derivatives","BTCF0:USTF0",1764657132182,0.9347714,87027.0,87026.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764657132584,0.39,87027.0,87026.0,0.05792]
["bitfinex-derivatives","BTCF0:USTF0",1764657132986,0.3608,87028.0,87027.0,0.0694114]
["bitfinex-derivatives","BTCF0:USTF0",1764657133293,0.5808,87028.0,87027.0,0.0694114]
["bitfinex-derivatives","BTCF0:USTF0",1764657133495,0.00017236,87036.0,87035.0,0.0863704]
["bitfinex-derivatives","BTCF0:USTF0",1764657133691,0.07452236,87036.0,87035.0,0.4471704]
["bitfinex-derivatives","BTCF0:USTF0",1764657135196,0.05017236,87036.0,87035.0,0.4471704]
["bitfinex-derivatives","BTCF0:USTF0",1764657135393,0.05017236,87036.0,87035.0,0.4481704]
["bitfinex-derivatives","BTCF0:USTF0",1764657135595,0.4209877,87056.0,87055.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764657135782,0.8509877,87056.0,87055.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764657136691,0.4901877,87056.0,87055.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764657136881,0.0487,87056.0,87055.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764657137086,0.4987,87056.0,87055.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764657140295,0.0487,87051.0,87050.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764657140487,0.4887,87051.0,87050.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764657141389,0.2587,87051.0,87050.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764657141588,0.4787,87051.0,87050.0,0.07488]
["bitfinex-derivatives","BTCF0:USTF0",1764657144700,0.4787,87051.0,87050.0,0.43568]
["bitfinex-derivatives","BTCF0:USTF0",1764657148201,0.4787,87051.0,87050.0,0.41872]
["bitfinex-derivatives","BTCF0:USTF0",1764657148787,0.4787,87051.0,87050.0,0.3907]
["bitfinex-derivatives","BTCF0:USTF0",1764657148992,0.4787,87051.0,87050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764657150506,0.0487,87048.0,87047.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764657150806,0.4687,87048.0,87047.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764657152406,0.4687,87048.0,87047.0,0.06958116]
["bitfinex-derivatives","BTCF0:USTF0",1764657152602,0.6061,87055.0,87054.0,0.07249]
["bitfinex-derivatives","BTCF0:USTF0",1764657152806,0.45294,87055.0,87054.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1764657156409,0.07294,87055.0,87054.0,0.43329]
["bitfinex-derivatives","BTCF0:USTF0",1764657156599,0.03,87055.0,87054.0,0.4436879]
["bitfinex-derivatives","BTCF0:USTF0",1764657156904,0.28311,87055.0,87054.0,0.4436879]
["bitfinex-derivatives","BTCF0:USTF0",1764657157305,0.07311,87055.0,87054.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1764657157496,0.52311,87055.0,87054.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1764657157800,0.52311,87055.0,87054.0,0.4436879]
["bitfinex-derivatives","BTCF0:USTF0",1764657158204,0.0114887,87048.0,87047.0,0.36097236]
["bitfinex-derivatives","BTCF0:USTF0",1764657158398,0.4645987,87048.0,87047.0,0.43237236]
["bitfinex-derivatives","BTCF0:USTF0",1764657159213,0.4645987,87048.0,87047.0,0.36097236]
["bitfinex-derivatives","BTCF0:USTF0",1764657159709,0.07311,87049.0,87048.0,0.0828887]
["bitfinex-derivatives","BTCF0:USTF0",1764657159901,0.50311,87049.0,87048.0,0.1058387]
["bitfinex-derivatives","BTCF0:USTF0",1764657160306,0.1,87049.0,87048.0,0.1058387]
["bitfinex-derivatives","BTCF0:USTF0",1764657164012,0.17311,87049.0,87048.0,0.1058387]
["bitfinex-derivatives","BTCF0:USTF0",1764657164402,0.1,87049.0,87048.0,0.1058387]
["bitfinex-derivatives","BTCF0:USTF0",1764657164711,0.03796157,87064.0,87063.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1764657164897,0.20796157,87064.0,87063.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1764657165101,0.00011157,87064.0,87063.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1764657166201,0.02011157,87064.0,87063.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1764657166410,0.09322157,87064.0,87063.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1764657166914,0.52322157,87064.0,87063.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1764657167215,0.48796157,87064.0,87063.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1764657167408,0.03796157,87064.0,87063.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1764657167607,0.18796157,87064.0,87063.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1764657169306,0.16159817,87064.0,87063.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1764657169511,0.45470817,87064.0,87063.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1764657170219,0.08470817,87064.0,87063.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1764657170408,0.52470817,87064.0,87063.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1764657171412,0.44011157,87064.0,87063.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1764657171618,0.00011157,87064.0,87063.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1764657172215,0.0845952,87075.0,87074.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1764657172417,0.4445952,87075.0,87074.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1764657179023,0.39785,87075.0,87074.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1764657179226,0.47311,87075.0,87074.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1764657180015,0.17311,87075.0,87074.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1764657180228,0.48311,87075.0,87074.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1764657180731,0.48311,87075.0,87074.0,0.03599]
["bitfinex-derivatives","BTCF0:USTF0",1764657181421,0.48311,87075.0,87074.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1764657183728,0.0668,87073.0,87072.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1764657183923,0.4368,87073.0,87072.0,0.12739]
["bitfinex-derivatives","BTCF0:USTF0",1764657184125,0.4368,87073.0,87072.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1764657186812,0.4368,87073.0,87072.0,0.16246]
["bitfinex-derivatives","BTCF0:USTF0",1764657194321,0.4368,87073.0,87072.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764657195524,0.4368,87073.0,87072.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764657196616,0.06203204,87079.0,87072.0,0.08996]
["bitfinex-derivatives","BTCF0:USTF0",1764657196821,0.45397,87079.0,87078.0,0.0797747]
["bitfinex-derivatives","BTCF0:USTF0",1764657197024,0.4868,87079.0,87078.0,0.0797747]
["bitfinex-derivatives","BTCF0:USTF0",1764657198134,0.4868,87079.0,87078.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764657199028,0.41152284,87079.0,87078.0,0.0797747]
["bitfinex-derivatives","BTCF0:USTF0",1764657199228,0.22363562,87090.0,87089.0,0.0797733]
["bitfinex-derivatives","BTCF0:USTF0",1764657199424,0.3468,87090.0,87089.0,0.0797733]
["bitfinex-derivatives","BTCF0:USTF0",1764657199828,0.3468,87090.0,87089.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764657200036,0.3468,87090.0,87089.0,0.0797733]
["bitfinex-derivatives","BTCF0:USTF0",1764657202734,0.3468,87090.0,87089.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764657211839,0.0759647,87078.0,87073.0,0.04131688]
["bitfinex-derivatives","BTCF0:USTF0",1764657212041,0.5159647,87078.0,87077.0,0.48554]
["bitfinex-derivatives","BTCF0:USTF0",1764657212236,0.24448,87078.0,87077.0,0.51813]
["bitfinex-derivatives","BTCF0:USTF0",1764657212539,0.06364,87091.0,87090.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764657212738,0.16364,87091.0,87090.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764657220649,0.1,87091.0,87090.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764657220949,0.06364,87107.0,87106.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1764657221248,0.41364,87107.0,87106.0,0.072111]
["bitfinex-derivatives","BTCF0:USTF0",1764657223348,0.41364,87107.0,87106.0,0.06063]
["bitfinex-derivatives","BTCF0:USTF0",1764657228445,0.06364,87105.0,87104.0,0.3722812]
["bitfinex-derivatives","BTCF0:USTF0",1764657228641,0.46364,87105.0,87104.0,0.4329112]
["bitfinex-derivatives","BTCF0:USTF0",1764657230450,0.46364,87105.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764657230650,0.47303,87105.0,87104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764657231042,0.0751219,87099.0,87090.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1764657231256,0.5051219,87099.0,87090.0,0.37938]
["bitfinex-derivatives","BTCF0:USTF0",1764657231647,0.8659219,87099.0,87090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764657231848,0.075123,87091.0,87089.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1764657232151,0.07303,87090.0,87089.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1764657232355,0.51303,87090.0,87089.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1764657234953,0.57494493,87090.0,87089.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1764657235355,0.51303,87090.0,87089.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1764657235858,0.60643207,87090.0,87089.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1764657236359,0.668347,87090.0,87089.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1764657237360,0.57494493,87090.0,87089.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1764657237952,0.66469137,87090.0,87089.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1764657238458,0.60277644,87090.0,87089.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1764657238756,0.59338644,87090.0,87089.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1764657239150,0.59338644,87090.0,87089.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764657239351,0.59338644,87090.0,87089.0,0.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764657240463,0.59338644,87090.0,87089.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764657240666,0.50364,87090.0,87089.0,0.15478]
["bitfinex-derivatives","BTCF0:USTF0",1764657240866,0.50364,87090.0,87089.0,0.1662633]
["bitfinex-derivatives","BTCF0:USTF0",1764657242062,0.47272,87090.0,87089.0,0.1662633]
["bitfinex-derivatives","BTCF0:USTF0",1764657242266,0.00017192,87098.0,87097.0,0.0721122]
["bitfinex-derivatives","BTCF0:USTF0",1764657242267,0.06381192,87098.0,87097.0,0.0721122]
["bitfinex-derivatives","BTCF0:USTF0",1764657242464,0.11017192,87098.0,87097.0,0.0721122]
["bitfinex-derivatives","BTCF0:USTF0",1764657243670,0.13452192,87098.0,87097.0,0.0721122]
["bitfinex-derivatives","BTCF0:USTF0",1764657244562,0.44887192,87098.0,87097.0,0.0721122]
["bitfinex-derivatives","BTCF0:USTF0",1764657245449,0.44887192,87098.0,87095.0,0.01858]
["bitfinex-derivatives","BTCF0:USTF0",1764657245652,0.0487,87094.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764657245859,0.4987,87094.0,87093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764657246156,0.0487,87090.0,87089.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764657246371,0.3587,87090.0,87089.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764657249364,0.1387,87090.0,87089.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764657250367,0.06191493,87111.0,87110.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764657250572,0.4095,87120.0,87119.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764657250774,0.7895,87120.0,87119.0,0.0703993]
["bitfinex-derivatives","BTCF0:USTF0",1764657252463,0.7895,87120.0,87119.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764657258575,0.1487,87120.0,87119.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764657259680,0.3887,87120.0,87119.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764657260264,0.39603,87120.0,87119.0,0.05892]
["bitfinex-derivatives","BTCF0:USTF0",1764657260988,0.0753502,87112.0,87111.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764657261171,0.4653502,87112.0,87111.0,0.00017226]
["bitfinex-derivatives","BTCF0:USTF0",1764657263079,0.0753518,87100.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764657263282,0.4553518,87100.0,87099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764657264067,0.4553518,87100.0,87099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764657264572,0.4553518,87100.0,87099.0,0.42231]
["bitfinex-derivatives","BTCF0:USTF0",1764657264974,0.4553518,87100.0,87099.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764657266487,0.4553518,87100.0,87099.0,0.03147]
["bitfinex-derivatives","BTCF0:USTF0",1764657266980,0.4553518,87100.0,87099.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1764657267784,0.2053518,87100.0,87099.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1764657268686,0.0753518,87100.0,87099.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1764657268892,0.4653518,87100.0,87099.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1764657269290,0.2253518,87100.0,87099.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1764657269492,0.1953518,87100.0,87099.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1764657269690,0.1314818,87100.0,87099.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1764657269990,0.1414818,87100.0,87099.0,0.06151]
["bitfinex-derivatives","BTCF0:USTF0",1764657270296,0.4361511,87106.0,87105.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764657270495,0.8061511,87106.0,87105.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764657274895,0.4761511,87106.0,87105.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764657275101,0.7961511,87106.0,87105.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764657275290,0.4361511,87106.0,87105.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764657275490,0.8461511,87106.0,87105.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764657275891,0.00017226,87108.0,87107.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764657276096,0.14017226,87108.0,87107.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764657277405,0.05837226,87108.0,87107.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764657277604,0.48837226,87108.0,87107.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764657278193,0.20837226,87108.0,87107.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764657278595,0.00017226,87108.0,87107.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1764657278904,0.00017226,87108.0,87105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764657278905,0.42271493,87123.0,87121.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764657279108,0.73809,87123.0,87122.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764657279289,0.37729,87123.0,87122.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764657279896,0.06,87123.0,87122.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764657280091,0.05729,87135.0,87134.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764657280400,0.40729,87135.0,87134.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764657284217,0.05729,87129.0,87128.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1764657284400,0.43729,87129.0,87128.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1764657284704,0.19729,87129.0,87128.0,0.4310181]
["bitfinex-derivatives","BTCF0:USTF0",1764657285303,0.05729,87129.0,87128.0,0.4310181]
["bitfinex-derivatives","BTCF0:USTF0",1764657285500,0.15729,87129.0,87128.0,0.4310181]
["bitfinex-derivatives","BTCF0:USTF0",1764657286812,0.45729,87129.0,87128.0,0.4310181]
["bitfinex-derivatives","BTCF0:USTF0",1764657287198,0.06729,87129.0,87128.0,0.4310181]
["bitfinex-derivatives","BTCF0:USTF0",1764657287398,0.05729,87129.0,87128.0,0.4310181]
["bitfinex-derivatives","BTCF0:USTF0",1764657288415,0.3722766,87140.0,87139.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764657288620,0.8095666,87140.0,87139.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764657289607,0.49809,87140.0,87139.0,0.0702167]
["bitfinex-derivatives","BTCF0:USTF0",1764657290530,0.13729,87140.0,87139.0,0.0702167]
["bitfinex-derivatives","BTCF0:USTF0",1764657291025,0.02864,87150.0,87149.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764657291230,0.22729,87150.0,87149.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764657292915,0.42729,87150.0,87149.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764657294527,0.05729,87142.0,87141.0,0.03066215]
["bitfinex-derivatives","BTCF0:USTF0",1764657294828,0.29729,87142.0,87141.0,0.05891215]
["bitfinex-derivatives","BTCF0:USTF0",1764657295426,0.29729,87142.0,87141.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764657296911,0.29729,87142.0,87141.0,0.03066215]
["bitfinex-derivatives","BTCF0:USTF0",1764657297114,0.29729,87142.0,87141.0,0.05891215]
["bitfinex-derivatives","BTCF0:USTF0",1764657297633,0.29729,87142.0,87141.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764657302534,0.29729,87142.0,87141.0,0.05806215]
["bitfinex-derivatives","BTCF0:USTF0",1764657304431,0.02864,87142.0,87141.0,0.05806215]
["bitfinex-derivatives","BTCF0:USTF0",1764657304933,0.3608,87144.0,87143.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764657305136,0.3908,87144.0,87143.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764657305333,0.40984,87144.0,87143.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764657305527,0.56984,87144.0,87143.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764657306737,0.20904,87144.0,87143.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764657307534,0.440516,87144.0,87143.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764657308434,0.04904,87142.0,87141.0,0.05806215]
["bitfinex-derivatives","BTCF0:USTF0",1764657308739,0.41904,87142.0,87141.0,0.05806215]
["bitfinex-derivatives","BTCF0:USTF0",1764657310229,0.14904,87142.0,87141.0,0.05806215]
["bitfinex-derivatives","BTCF0:USTF0",1764657311437,0.4605163,87142.0,87141.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764657312737,0.0605177,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764657312921,0.4805177,87131.0,87130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764657313335,0.4805177,87131.0,87130.0,0.38939]
["bitfinex-derivatives","BTCF0:USTF0",1764657313536,0.11904,87131.0,87130.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764657313930,0.40904,87131.0,87130.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764657314236,0.40904,87131.0,87130.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1764657314936,0.4205177,87131.0,87130.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1764657322743,0.4205177,87131.0,87130.0,0.43813]
["bitfinex-derivatives","BTCF0:USTF0",1764657323441,0.4205177,87131.0,87130.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1764657324148,0.4205177,87131.0,87130.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1764657324332,0.4205177,87131.0,87130.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764657324540,0.4205177,87131.0,87130.0,0.41969]
["bitfinex-derivatives","BTCF0:USTF0",1764657324740,0.4205177,87131.0,87130.0,0.43813]
["bitfinex-derivatives","BTCF0:USTF0",1764657327145,0.4205177,87131.0,87130.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764657327736,0.4205177,87131.0,87129.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1764657327737,0.04904,87130.0,87129.0,0.0919985]
["bitfinex-derivatives","BTCF0:USTF0",1764657327937,0.47904,87130.0,87129.0,0.08227598]
["bitfinex-derivatives","BTCF0:USTF0",1764657328255,0.5703886,87130.0,87129.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764657328436,0.9703886,87130.0,87129.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764657329048,0.0114788,87123.0,87122.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764657329243,0.0114804,87111.0,87110.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1764657329438,0.4014804,87111.0,87110.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1764657329649,0.4014804,87111.0,87090.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1764657329650,0.0114809,87107.0,87090.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1764657329839,0.4214809,87107.0,87090.0,0.01844]
["bitfinex-derivatives","BTCF0:USTF0",1764657330039,0.4214809,87107.0,87092.0,0.0114828]
["bitfinex-derivatives","BTCF0:USTF0",1764657330351,0.4214809,87107.0,87105.0,0.04703]
["bitfinex-derivatives","BTCF0:USTF0",1764657330644,0.0114819,87099.0,87098.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764657330948,0.3714819,87099.0,87098.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764657331545,0.3714819,87099.0,87098.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1764657331939,0.3714819,87099.0,87097.0,0.06078215]
["bitfinex-derivatives","BTCF0:USTF0",1764657332147,0.3714819,87099.0,87098.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764657332848,0.041,87099.0,87098.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764657333253,0.001,87099.0,87098.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764657335353,0.011,87099.0,87098.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764657336049,0.4,87099.0,87098.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764657336245,0.401,87099.0,87098.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764657336851,0.4,87099.0,87098.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764657337054,0.401,87099.0,87098.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764657338144,0.4124819,87099.0,87098.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764657339558,0.401,87099.0,87098.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764657339758,0.111,87099.0,87098.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764657348760,0.371,87099.0,87098.0,0.06061]
["bitfinex-derivatives","BTCF0:USTF0",1764657352862,0.371,87099.0,87097.0,0.36097215]
["bitfinex-derivatives","BTCF0:USTF0",1764657353067,0.0114821,87098.0,87097.0,0.38965215]
["bitfinex-derivatives","BTCF0:USTF0",1764657353277,0.3814821,87098.0,87097.0,0.38965215]
["bitfinex-derivatives","BTCF0:USTF0",1764657353568,0.3814821,87098.0,87097.0,0.41950215]
["bitfinex-derivatives","BTCF0:USTF0",1764657355473,0.3824821,87098.0,87097.0,0.41950215]
["bitfinex-derivatives","BTCF0:USTF0",1764657355968,0.3824821,87098.0,87097.0,0.38965215]
["bitfinex-derivatives","BTCF0:USTF0",1764657356170,0.3824821,87098.0,87097.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764657356778,0.3824821,87098.0,87097.0,0.05870215]
["bitfinex-derivatives","BTCF0:USTF0",1764657358173,0.9154821,87098.0,87097.0,0.05870215]
["bitfinex-derivatives","BTCF0:USTF0",1764657358554,0.3824821,87098.0,87097.0,0.05870215]
["bitfinex-derivatives","BTCF0:USTF0",1764657359670,0.371,87098.0,87097.0,0.05870215]
["bitfinex-derivatives","BTCF0:USTF0",1764657366874,0.371,87098.0,87097.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764657367074,0.43287289,87098.0,87097.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764657367277,0.371,87098.0,87097.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764657367570,0.011483,87091.0,87090.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1764657367765,1.355243,87091.0,87090.0,0.09415]
["bitfinex-derivatives","BTCF0:USTF0",1764657367964,0.0114838,87085.0,87084.0,0.04821]
["bitfinex-derivatives","BTCF0:USTF0",1764657368174,0.4114838,87085.0,87084.0,0.07721]
["bitfinex-derivatives","BTCF0:USTF0",1764657370076,0.4114838,87085.0,87084.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764657375781,0.4,87085.0,87084.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764657376679,0.4114838,87085.0,87084.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764657378576,0.4114838,87085.0,87084.0,0.05021]
["bitfinex-derivatives","BTCF0:USTF0",1764657378781,0.4114838,87085.0,87084.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764657379179,0.4,87085.0,87084.0,0.07921]
["bitfinex-derivatives","BTCF0:USTF0",1764657381883,0.4,87085.0,87084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764657382072,0.4,87085.0,87084.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1764657383295,0.4,87085.0,87084.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764657391998,0.4,87085.0,87084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764657392712,0.4,87085.0,87084.0,0.03177]
["bitfinex-derivatives","BTCF0:USTF0",1764657395587,0.4,87085.0,87084.0,0.04913]
["bitfinex-derivatives","BTCF0:USTF0",1764657396196,0.4,87085.0,87084.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1764657396586,0.4,87085.0,87084.0,0.4500839]
["bitfinex-derivatives","BTCF0:USTF0",1764657402995,0.4,87085.0,87084.0,0.4386]
["bitfinex-derivatives","BTCF0:USTF0",1764657418908,0.4,87085.0,87084.0,0.0778]
["bitfinex-derivatives","BTCF0:USTF0",1764657428416,0.4,87085.0,87084.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764657428613,0.4,87085.0,87084.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1764657429512,0.4,87085.0,87084.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764657429818,0.4,87085.0,87084.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1764657432908,0.7608,87085.0,87084.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1764657433209,1.29384,87085.0,87084.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1764657433722,0.93304,87085.0,87084.0,0.07611]
["bitfinex-derivatives","BTCF0:USTF0",1764657435307,0.59522015,87093.0,87092.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764657435618,0.95321215,87093.0,87092.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764657438430,0.95421215,87093.0,87092.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764657439110,0.95321215,87093.0,87092.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764657439320,0.95421215,87093.0,87092.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1764657440613,0.69421215,87093.0,87092.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764657440808,0.16117215,87093.0,87092.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764657441024,0.00117215,87093.0,87092.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764657453325,0.04117215,87093.0,87092.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764657453527,0.00117215,87093.0,87092.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764657454529,0.40117215,87093.0,87092.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764657455522,0.16117215,87093.0,87092.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764657455724,0.41117215,87093.0,87092.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764657463135,0.17117215,87093.0,87092.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764657463442,0.00117215,87093.0,87092.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764657469240,0.00117215,87093.0,87092.0,0.47622688]
["bitfinex-derivatives","BTCF0:USTF0",1764657470241,0.00117215,87093.0,87092.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764657471138,0.0826199,87115.0,87092.0,0.43491]
["bitfinex-derivatives","BTCF0:USTF0",1764657471139,0.062008,87108.0,87106.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764657471339,0.062008,87114.0,87113.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764657471529,0.0114798,87115.0,87114.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764657471738,0.4601798,87115.0,87114.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764657472833,0.4611798,87115.0,87114.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764657477448,0.0487,87109.0,87108.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764657477648,0.4987,87109.0,87108.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764657481232,0.0601797,87117.0,87116.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764657481537,0.4387,87117.0,87116.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764657482343,0.4397,87117.0,87116.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764657483741,0.4397,87117.0,87116.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1764657484049,0.391,87117.0,87116.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1764657484544,0.4397,87117.0,87116.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1764657485341,0.4387,87117.0,87116.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1764657485542,0.4397,87117.0,87116.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1764657487851,0.141,87117.0,87116.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1764657488051,0.001,87117.0,87116.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1764657489150,0.00017215,87123.0,87122.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764657489446,0.17017215,87123.0,87122.0,0.0693689]
["bitfinex-derivatives","BTCF0:USTF0",1764657489648,0.42887215,87123.0,87122.0,0.0693689]
["bitfinex-derivatives","BTCF0:USTF0",1764657491142,0.04887215,87123.0,87122.0,0.0693689]
["bitfinex-derivatives","BTCF0:USTF0",1764657491343,0.16452215,87123.0,87122.0,0.0693689]
["bitfinex-derivatives","BTCF0:USTF0",1764657491651,0.14017215,87123.0,87122.0,0.0693689]
["bitfinex-derivatives","BTCF0:USTF0",1764657492142,0.00017215,87123.0,87122.0,0.0693689]
["bitfinex-derivatives","BTCF0:USTF0",1764657492546,0.00017215,87123.0,87122.0,0.5693689]
["bitfinex-derivatives","BTCF0:USTF0",1764657493053,0.20539735,87140.0,87139.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764657493254,0.4187,87140.0,87139.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764657496240,0.39435,87140.0,87139.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764657496745,0.4187,87140.0,87139.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764657500053,0.0487,87136.0,87135.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1764657500248,0.4187,87136.0,87135.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1764657502764,0.15435,87136.0,87135.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1764657503867,0.1787,87136.0,87135.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1764657504064,0.15435,87136.0,87135.0,0.43627]
["bitfinex-derivatives","BTCF0:USTF0",1764657504267,0.00017179,87148.0,87147.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764657504458,0.00017179,87148.0,87147.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764657504858,0.00017179,87148.0,87147.0,0.91869]
["bitfinex-derivatives","BTCF0:USTF0",1764657505153,0.04904,87172.0,87171.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764657505364,0.13904,87172.0,87171.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764657505749,0.41904,87172.0,87171.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764657505951,0.4305123,87172.0,87171.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764657506854,0.37,87172.0,87171.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764657507061,0.43052,87186.0,87185.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764657507264,0.86052,87186.0,87185.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764657507771,0.86052,87186.0,87181.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1764657507772,0.04904,87182.0,87181.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1764657507960,0.41904,87182.0,87181.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764657508157,0.41904,87182.0,87181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764657508351,0.41904,87182.0,87181.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764657510966,0.430511,87182.0,87181.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764657511166,0.41904,87182.0,87181.0,0.38915]
["bitfinex-derivatives","BTCF0:USTF0",1764657511563,0.41904,87182.0,87181.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764657512166,0.04904,87175.0,87174.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1764657512466,0.49904,87175.0,87174.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1764657512666,0.04904,87171.0,87170.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764657512858,0.45904,87171.0,87170.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764657514770,0.45904,87171.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764657514972,0.45904,87171.0,87170.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1764657515269,0.45904,87171.0,87170.0,0.41889]
["bitfinex-derivatives","BTCF0:USTF0",1764657516465,0.45904,87171.0,87163.0,0.36097215]
["bitfinex-derivatives","BTCF0:USTF0",1764657516466,0.0605134,87164.0,87163.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764657516654,0.0605134,87164.0,87163.0,0.05826215]
["bitfinex-derivatives","BTCF0:USTF0",1764657516655,0.4705134,87164.0,87163.0,0.05826215]
["bitfinex-derivatives","BTCF0:USTF0",1764657516855,0.4705134,87164.0,87163.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764657521962,0.41,87164.0,87163.0,0.05826215]
["bitfinex-derivatives","BTCF0:USTF0",1764657522368,0.43452,87164.0,87163.0,0.05826215]
["bitfinex-derivatives","BTCF0:USTF0",1764657522555,0.3608,87175.0,87163.0,0.05826215]
["bitfinex-derivatives","BTCF0:USTF0",1764657522761,0.04904,87175.0,87174.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764657522962,0.16,87175.0,87174.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764657524672,0.45904,87175.0,87174.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764657525071,0.45904,87175.0,87163.0,0.00017215]
["bitfinex-derivatives","BTCF0:USTF0",1764657525072,0.0114775,87133.0,87113.0,0.10326742]
["bitfinex-derivatives","BTCF0:USTF0",1764657525374,0.0114814,87103.0,87102.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1764657525673,0.41,87103.0,87102.0,0.01705]
["bitfinex-derivatives","BTCF0:USTF0",1764657525865,0.43464584,87103.0,87102.0,0.30384989]
["bitfinex-derivatives","BTCF0:USTF0",1764657526070,1.15624584,87103.0,87102.0,0.30384989]
["bitfinex-derivatives","BTCF0:USTF0",1764657526570,1.15633605,87103.0,87102.0,0.30384989]
["bitfinex-derivatives","BTCF0:USTF0",1764657528476,0.84633605,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657528668,1.14633605,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657528973,1.13633605,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657529475,1.11169021,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657529972,0.75169021,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657530876,0.72169021,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657531870,0.76169021,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657532474,1.10169021,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657533168,0.72169021,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657533379,0.72269021,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657533679,0.74269021,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657534474,0.74169021,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657534676,0.72169021,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657535179,0.73317161,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657535772,0.72169021,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657536379,0.73317161,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657539384,0.72169021,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657542374,0.72169021,87103.0,87102.0,0.07514]
["bitfinex-derivatives","BTCF0:USTF0",1764657542683,0.80147021,87103.0,87102.0,0.37342139]
["bitfinex-derivatives","BTCF0:USTF0",1764657543074,0.80147021,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657543280,0.88204021,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657543884,0.94204021,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657545280,1.22204021,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657546073,1.14147021,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657547784,1.22204021,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657551289,1.06169021,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657551676,0.36089021,87103.0,87102.0,0.36193989]
["bitfinex-derivatives","BTCF0:USTF0",1764657552079,0.3608,87117.0,87116.0,0.1767897]
["bitfinex-derivatives","BTCF0:USTF0",1764657552284,0.07400011,87117.0,87116.0,0.1767897]
["bitfinex-derivatives","BTCF0:USTF0",1764657552591,0.07400011,87117.0,87116.0,0.6767897]
["bitfinex-derivatives","BTCF0:USTF0",1764657552985,0.07405128,87117.0,87116.0,0.6767897]
["bitfinex-derivatives","BTCF0:USTF0",1764657553487,5.117e-05,87117.0,87116.0,0.6767897]
["bitfinex-derivatives","BTCF0:USTF0",1764657554187,5.117e-05,87117.0,87116.0,1.1797897]
["bitfinex-derivatives","BTCF0:USTF0",1764657558694,0.16040117,87117.0,87116.0,1.70331]
["bitfinex-derivatives","BTCF0:USTF0",1764657559095,0.07983117,87117.0,87116.0,1.70331]
["bitfinex-derivatives","BTCF0:USTF0",1764657559699,5.117e-05,87117.0,87116.0,1.70031]
["bitfinex-derivatives","BTCF0:USTF0",1764657559889,5.117e-05,87117.0,87116.0,1.70231]
["bitfinex-derivatives","BTCF0:USTF0",1764657560904,5.117e-05,87117.0,87116.0,1.70331]
["bitfinex-derivatives","BTCF0:USTF0",1764657562391,5.117e-05,87117.0,87116.0,1.70031]
["bitfinex-derivatives","BTCF0:USTF0",1764657562596,5.117e-05,87117.0,87116.0,1.70331]
["bitfinex-derivatives","BTCF0:USTF0",1764657570310,0.3608,87127.0,87116.0,1.70331]
["bitfinex-derivatives","BTCF0:USTF0",1764657570311,0.3608,87127.0,87126.0,0.1939684]
["bitfinex-derivatives","BTCF0:USTF0",1764657570499,0.08057,87148.0,87147.0,0.0114755]
["bitfinex-derivatives","BTCF0:USTF0",1764657570806,0.18662067,87148.0,87147.0,0.1767855]
["bitfinex-derivatives","BTCF0:USTF0",1764657572008,0.19809617,87148.0,87147.0,0.1767855]
["bitfinex-derivatives","BTCF0:USTF0",1764657572824,0.20009617,87148.0,87147.0,0.1767855]
["bitfinex-derivatives","BTCF0:USTF0",1764657573597,0.19809617,87148.0,87147.0,0.1767855]
["bitfinex-derivatives","BTCF0:USTF0",1764657575206,0.17665,87140.0,87139.0,0.18446217]
["bitfinex-derivatives","BTCF0:USTF0",1764657575411,0.17665,87140.0,87139.0,0.71910217]
["bitfinex-derivatives","BTCF0:USTF0",1764657575912,0.17665,87140.0,87139.0,0.18446217]
["bitfinex-derivatives","BTCF0:USTF0",1764657576412,0.17665,87140.0,87139.0,0.18646217]
["bitfinex-derivatives","BTCF0:USTF0",1764657579303,0.20298109,87140.0,87139.0,0.18646217]
["bitfinex-derivatives","BTCF0:USTF0",1764657583407,0.02633109,87140.0,87139.0,0.18646217]
["bitfinex-derivatives","BTCF0:USTF0",1764657583814,0.0734815,87163.0,87157.0,0.1957643]
["bitfinex-derivatives","BTCF0:USTF0",1764657583815,0.062008,87163.0,87157.0,0.1957643]
["bitfinex-derivatives","BTCF0:USTF0",1764657584003,0.58745,87158.0,87157.0,0.1957643]
["bitfinex-derivatives","BTCF0:USTF0",1764657584203,0.49672,87158.0,87157.0,0.1957643]
["bitfinex-derivatives","BTCF0:USTF0",1764657584404,0.05,87158.0,87157.0,0.1957643]
["bitfinex-derivatives","BTCF0:USTF0",1764657585106,0.051,87158.0,87157.0,0.1957643]
["bitfinex-derivatives","BTCF0:USTF0",1764657585502,0.001,87158.0,87157.0,0.1957643]
["bitfinex-derivatives","BTCF0:USTF0",1764657586404,0.53745,87168.0,87167.0,0.195763]
["bitfinex-derivatives","BTCF0:USTF0",1764657586605,0.97745,87168.0,87167.0,0.18429]
["bitfinex-derivatives","BTCF0:USTF0",1764657590612,0.17665,87164.0,87163.0,0.1957634]
["bitfinex-derivatives","BTCF0:USTF0",1764657590812,0.60665,87164.0,87163.0,0.1957634]
["bitfinex-derivatives","BTCF0:USTF0",1764657591210,0.6181234,87164.0,87163.0,0.1957634]
["bitfinex-derivatives","BTCF0:USTF0",1764657592021,0.60665,87164.0,87163.0,0.1957634]
["bitfinex-derivatives","BTCF0:USTF0",1764657592522,0.60665,87164.0,87163.0,0.1967634]
["bitfinex-derivatives","BTCF0:USTF0",1764657592823,0.6181234,87164.0,87163.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1764657593122,0.6181234,87164.0,87163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764657593316,0.6181234,87164.0,87163.0,0.09377]
["bitfinex-derivatives","BTCF0:USTF0",1764657593823,0.6181234,87164.0,87163.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764657594615,0.6181234,87164.0,87163.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1764657595824,0.64366464,87164.0,87163.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1764657598626,0.63219124,87164.0,87163.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1764657600415,0.06554124,87164.0,87163.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1764657601429,0.02554124,87164.0,87163.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1764657602840,0.21681124,87164.0,87163.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1764657603126,0.19681124,87164.0,87163.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1764657603329,0.11146124,87164.0,87163.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1764657603631,0.21681124,87164.0,87163.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1764657603827,0.04554124,87164.0,87163.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1764657604025,0.21695124,87164.0,87163.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1764657604330,0.19141,87164.0,87163.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1764657604532,0.02493844,87164.0,87163.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1764657606929,0.26952342,87230.0,87163.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1764657606930,0.062008,87179.0,87164.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1764657607138,0.54141,87179.0,87178.0,0.1730915]
["bitfinex-derivatives","BTCF0:USTF0",1764657608625,0.37241,87179.0,87178.0,0.1730915]
["bitfinex-derivatives","BTCF0:USTF0",1764657609136,0.17241,87179.0,87178.0,0.1730915]
["bitfinex-derivatives","BTCF0:USTF0",1764657610125,0.21241,87179.0,87178.0,0.1730915]
["bitfinex-derivatives","BTCF0:USTF0",1764657610343,0.17241,87179.0,87178.0,0.1730915]
["bitfinex-derivatives","BTCF0:USTF0",1764657610635,0.21241,87179.0,87178.0,0.1730915]
["bitfinex-derivatives","BTCF0:USTF0",1764657613634,0.42241,87179.0,87178.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1764657617739,0.001,87179.0,87178.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1764657619345,0.02584503,87179.0,87178.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1764657619642,0.062008,87196.0,87195.0,0.0114693]
["bitfinex-derivatives","BTCF0:USTF0",1764657619828,0.17606,87196.0,87195.0,0.2282593]
["bitfinex-derivatives","BTCF0:USTF0",1764657620026,0.55141,87196.0,87195.0,0.2282593]
["bitfinex-derivatives","BTCF0:USTF0",1764657621345,0.55341,87196.0,87195.0,0.2282593]
["bitfinex-derivatives","BTCF0:USTF0",1764657622533,0.31341,87196.0,87195.0,0.2282593]
["bitfinex-derivatives","BTCF0:USTF0",1764657622937,0.17341,87196.0,87195.0,0.2282593]
["bitfinex-derivatives","BTCF0:USTF0",1764657623140,0.62341,87196.0,87195.0,0.2282593]
["bitfinex-derivatives","BTCF0:USTF0",1764657624346,0.27341,87196.0,87195.0,0.2282593]
["bitfinex-derivatives","BTCF0:USTF0",1764657626847,0.18806,87196.0,87195.0,0.2282593]
["bitfinex-derivatives","BTCF0:USTF0",1764657627249,0.27341,87196.0,87195.0,0.2282593]
["bitfinex-derivatives","BTCF0:USTF0",1764657627841,0.27341,87196.0,87195.0,0.7282593]
["bitfinex-derivatives","BTCF0:USTF0",1764657629644,0.102,87196.0,87195.0,0.7282593]
["bitfinex-derivatives","BTCF0:USTF0",1764657629851,0.102,87196.0,87195.0,1.0890593]
["bitfinex-derivatives","BTCF0:USTF0",1764657630550,0.102,87196.0,87195.0,1.5890593]
["bitfinex-derivatives","BTCF0:USTF0",1764657630750,0.1,87196.0,87195.0,1.5890593]
["bitfinex-derivatives","BTCF0:USTF0",1764657630948,0.1,87196.0,87195.0,1.5920593]
["bitfinex-derivatives","BTCF0:USTF0",1764657631551,0.25559,87196.0,87195.0,1.5920593]
["bitfinex-derivatives","BTCF0:USTF0",1764657631848,0.1,87196.0,87195.0,1.5920593]
["bitfinex-derivatives","BTCF0:USTF0",1764657634249,0.17761,87196.0,87195.0,2.1254193]
["bitfinex-derivatives","BTCF0:USTF0",1764657634953,0.1,87196.0,87195.0,2.1254193]
["bitfinex-derivatives","BTCF0:USTF0",1764657635452,0.1,87196.0,87195.0,2.1244193]
["bitfinex-derivatives","BTCF0:USTF0",1764657645359,0.60351,87196.0,87195.0,2.1242193]
["bitfinex-derivatives","BTCF0:USTF0",1764657645664,0.60351,87196.0,87195.0,2.1241793]
["bitfinex-derivatives","BTCF0:USTF0",1764657646252,0.60351,87196.0,87195.0,1.0910593]
["bitfinex-derivatives","BTCF0:USTF0",1764657646857,0.60351,87196.0,87195.0,0.5910593]
["bitfinex-derivatives","BTCF0:USTF0",1764657647658,0.60351,87196.0,87195.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1764657647883,0.98886526,87196.0,87195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764657648058,0.1649802,87188.0,87187.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764657648251,0.93033546,87188.0,87187.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764657648665,0.93033546,87188.0,87187.0,0.07535206]
["bitfinex-derivatives","BTCF0:USTF0",1764657648968,0.91886526,87188.0,87187.0,0.15425206]
["bitfinex-derivatives","BTCF0:USTF0",1764657649370,0.02455526,87188.0,87187.0,0.15725206]
["bitfinex-derivatives","BTCF0:USTF0",1764657649667,0.05,87188.0,87187.0,0.15725206]
["bitfinex-derivatives","BTCF0:USTF0",1764657649869,0.31002009,87200.0,87199.0,0.1655488]
["bitfinex-derivatives","BTCF0:USTF0",1764657650059,0.58806988,87200.0,87199.0,0.1655488]
["bitfinex-derivatives","BTCF0:USTF0",1764657651171,0.58806988,87200.0,87199.0,0.1665488]
["bitfinex-derivatives","BTCF0:USTF0",1764657652367,0.58806988,87200.0,87199.0,0.1655488]
["bitfinex-derivatives","BTCF0:USTF0",1764657652971,0.58806988,87200.0,87199.0,0.1665488]
["bitfinex-derivatives","BTCF0:USTF0",1764657657474,0.58806988,87200.0,87199.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1764657658870,0.61643988,87200.0,87199.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764657659172,0.1649802,87188.0,87187.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764657659374,0.58954008,87188.0,87187.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764657659869,0.58954008,87188.0,87187.0,0.07535206]
["bitfinex-derivatives","BTCF0:USTF0",1764657660374,0.1649815,87178.0,87171.0,0.0114725]
["bitfinex-derivatives","BTCF0:USTF0",1764657660579,0.1649815,87178.0,87169.0,0.37202082]
["bitfinex-derivatives","BTCF0:USTF0",1764657660580,0.98034138,87178.0,87172.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1764657660762,0.38535988,87178.0,87177.0,0.2596117]
["bitfinex-derivatives","BTCF0:USTF0",1764657660964,0.3608,87188.0,87177.0,0.2596117]
["bitfinex-derivatives","BTCF0:USTF0",1764657661164,0.91431,87188.0,87187.0,0.15408]
["bitfinex-derivatives","BTCF0:USTF0",1764657661363,0.15351,87182.0,87181.0,0.165551]
["bitfinex-derivatives","BTCF0:USTF0",1764657661567,0.558076,87182.0,87181.0,0.165551]
["bitfinex-derivatives","BTCF0:USTF0",1764657663167,0.558076,87182.0,87181.0,0.166551]
["bitfinex-derivatives","BTCF0:USTF0",1764657664663,0.558076,87182.0,87181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764657665176,0.558076,87182.0,87181.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764657665362,0.26351,87182.0,87181.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764657665565,0.55351,87182.0,87181.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764657666667,0.57790038,87182.0,87181.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764657666872,0.57790038,87182.0,87181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764657667575,0.1816,87180.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764657667773,1.01679038,87180.0,87179.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764657668874,1.01679038,87180.0,87179.0,0.00117206]
["bitfinex-derivatives","BTCF0:USTF0",1764657670268,0.1544014,87179.0,87178.0,2.06e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764657670466,0.0131,87158.0,87157.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1764657670667,0.2231,87158.0,87157.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1764657671479,0.2231,87158.0,87157.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1764657672178,0.3739,87162.0,87161.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1764657672479,0.3939,87162.0,87161.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1764657672861,0.3739,87162.0,87161.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1764657673065,0.7439,87162.0,87161.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1764657675280,0.3831,87162.0,87161.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1764657676682,0.7439,87162.0,87161.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1764657678372,0.0131,87162.0,87161.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1764657678583,0.0631,87162.0,87161.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1764657678982,0.05,87162.0,87161.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1764657679773,0.05655,87162.0,87161.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1764657679987,0.05,87162.0,87161.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1764657680767,0.05655,87162.0,87161.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1764657681083,0.0631,87162.0,87161.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1764657681292,0.05655,87162.0,87161.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1764657681780,0.0131,87162.0,87161.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1764657681984,0.3031,87162.0,87161.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1764657682188,0.6639,87162.0,87161.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1764657684182,0.3031,87162.0,87161.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1764657685991,0.6639,87162.0,87161.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1764657686172,0.6639,87162.0,87161.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1764657686983,0.6639,87162.0,87161.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1764657688385,0.68831228,87162.0,87161.0,0.1520738]
["bitfinex-derivatives","BTCF0:USTF0",1764657695085,0.0142343,87157.0,87156.0,0.18617]
["bitfinex-derivatives","BTCF0:USTF0",1764657695388,0.47864658,87157.0,87156.0,0.11665]
["bitfinex-derivatives","BTCF0:USTF0",1764657695582,0.00276,87156.0,87155.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1764657695788,0.43717228,87156.0,87155.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1764657697989,0.43717228,87156.0,87155.0,0.16591]
["bitfinex-derivatives","BTCF0:USTF0",1764657698186,0.43717228,87156.0,87150.0,0.04482]
["bitfinex-derivatives","BTCF0:USTF0",1764657698395,0.3750351,87151.0,87150.0,0.18617]
["bitfinex-derivatives","BTCF0:USTF0",1764657698696,0.82944738,87151.0,87150.0,0.18617]
["bitfinex-derivatives","BTCF0:USTF0",1764657699394,0.82944738,87151.0,87150.0,0.18717]
["bitfinex-derivatives","BTCF0:USTF0",1764657699690,0.82944738,87151.0,87150.0,0.11765]
["bitfinex-derivatives","BTCF0:USTF0",1764657700796,0.82944738,87151.0,87150.0,0.18717]
["bitfinex-derivatives","BTCF0:USTF0",1764657702784,0.82944738,87151.0,87150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764657703588,0.82944738,87151.0,87150.0,0.07283]
["bitfinex-derivatives","BTCF0:USTF0",1764657703789,0.82944738,87151.0,87150.0,0.14235]
["bitfinex-derivatives","BTCF0:USTF0",1764657704099,0.82944738,87151.0,87150.0,0.18571]
["bitfinex-derivatives","BTCF0:USTF0",1764657705296,0.81797228,87151.0,87150.0,0.18571]
["bitfinex-derivatives","BTCF0:USTF0",1764657705496,0.81797228,87151.0,87150.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1764657705701,0.81997228,87151.0,87150.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1764657706002,0.38721228,87151.0,87150.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1764657706300,0.38621228,87151.0,87150.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1764657706889,0.001,87151.0,87150.0,0.18471]
["bitfinex-derivatives","BTCF0:USTF0",1764657707295,0.52004062,87160.0,87159.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764657707497,0.76796733,87160.0,87159.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764657708402,0.76796756,87160.0,87159.0,0.152824]
["bitfinex-derivatives","BTCF0:USTF0",1764657709500,0.76896756,87160.0,87159.0,0.152824]
["bitfinex-derivatives","BTCF0:USTF0",1764657710503,0.78044146,87160.0,87159.0,0.152824]
["bitfinex-derivatives","BTCF0:USTF0",1764657712396,0.76896756,87160.0,87159.0,0.152824]
["bitfinex-derivatives","BTCF0:USTF0",1764657714002,0.76896756,87160.0,87159.0,0.07183]
["bitfinex-derivatives","BTCF0:USTF0",1764657714697,0.76896756,87160.0,87159.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764657719902,0.38620756,87160.0,87159.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764657720307,0.40620756,87160.0,87159.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764657720508,0.3818,87160.0,87159.0,0.14135]
["bitfinex-derivatives","BTCF0:USTF0",1764657721005,0.00017206,87166.0,87165.0,0.1961832]
["bitfinex-derivatives","BTCF0:USTF0",1764657721204,0.36356,87180.0,87179.0,0.1528214]
["bitfinex-derivatives","BTCF0:USTF0",1764657721506,0.53796645,87180.0,87179.0,0.1528214]
["bitfinex-derivatives","BTCF0:USTF0",1764657721908,0.81796645,87180.0,87179.0,0.1528214]
["bitfinex-derivatives","BTCF0:USTF0",1764657722293,0.82196645,87180.0,87179.0,0.1528214]
["bitfinex-derivatives","BTCF0:USTF0",1764657722504,0.58920645,87180.0,87179.0,0.1528214]
["bitfinex-derivatives","BTCF0:USTF0",1764657723606,0.38920645,87180.0,87179.0,0.1528214]
["bitfinex-derivatives","BTCF0:USTF0",1764657723998,0.40920645,87180.0,87179.0,0.1528214]
["bitfinex-derivatives","BTCF0:USTF0",1764657724796,0.3848,87180.0,87179.0,0.1528214]
["bitfinex-derivatives","BTCF0:USTF0",1764657725106,0.4090937,87180.0,87179.0,0.1528214]
["bitfinex-derivatives","BTCF0:USTF0",1764657725300,0.3648,87180.0,87179.0,0.1528214]
["bitfinex-derivatives","BTCF0:USTF0",1764657725501,0.4048,87180.0,87179.0,0.6528214]
["bitfinex-derivatives","BTCF0:USTF0",1764657726910,0.7648,87180.0,87179.0,0.6528214]
["bitfinex-derivatives","BTCF0:USTF0",1764657727309,0.00017175,87188.0,87187.0,0.1337204]
["bitfinex-derivatives","BTCF0:USTF0",1764657727504,0.00017175,87188.0,87187.0,0.4945204]
["bitfinex-derivatives","BTCF0:USTF0",1764657728401,0.13092,87200.0,87195.0,0.04349]
["bitfinex-derivatives","BTCF0:USTF0",1764657728601,0.28092,87200.0,87199.0,0.1337188]
["bitfinex-derivatives","BTCF0:USTF0",1764657730012,0.15,87200.0,87199.0,0.1337188]
["bitfinex-derivatives","BTCF0:USTF0",1764657730312,0.06588,87220.0,87219.0,0.1337161]
["bitfinex-derivatives","BTCF0:USTF0",1764657730500,0.08588,87220.0,87219.0,0.1337161]
["bitfinex-derivatives","BTCF0:USTF0",1764657730826,0.13092,87220.0,87219.0,0.1337161]
["bitfinex-derivatives","BTCF0:USTF0",1764657731504,0.06588,87220.0,87219.0,0.1337161]
["bitfinex-derivatives","BTCF0:USTF0",1764657731906,0.54192,87220.0,87219.0,0.1337161]
["bitfinex-derivatives","BTCF0:USTF0",1764657732304,0.54192,87220.0,87219.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764657732920,0.13092,87216.0,87215.0,0.16574]
["bitfinex-derivatives","BTCF0:USTF0",1764657733215,0.49092,87216.0,87215.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764657733421,0.13092,87212.0,87211.0,0.12242206]
["bitfinex-derivatives","BTCF0:USTF0",1764657733606,0.55092,87212.0,87211.0,0.12242206]
["bitfinex-derivatives","BTCF0:USTF0",1764657734811,0.32092,87212.0,87211.0,0.12242206]
["bitfinex-derivatives","BTCF0:USTF0",1764657735706,0.53092,87212.0,87211.0,0.12242206]
["bitfinex-derivatives","BTCF0:USTF0",1764657736612,0.53092,87212.0,87211.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764657741014,0.13092,87212.0,87211.0,0.12242206]
["bitfinex-derivatives","BTCF0:USTF0",1764657741215,0.14092,87212.0,87211.0,0.12242206]
["bitfinex-derivatives","BTCF0:USTF0",1764657741418,0.3608,87218.0,87217.0,0.1337164]
["bitfinex-derivatives","BTCF0:USTF0",1764657741716,0.49172,87226.0,87225.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764657741913,0.87172,87226.0,87225.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764657745307,0.51092,87226.0,87225.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764657745711,0.44588,87226.0,87225.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764657745913,0.51092,87226.0,87225.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764657747021,0.38,87226.0,87219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764657747218,0.38,87226.0,87219.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764657747219,0.13092,87220.0,87219.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764657747413,0.51092,87220.0,87219.0,0.12225]
["bitfinex-derivatives","BTCF0:USTF0",1764657748322,0.13092,87212.0,87211.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1764657748517,0.53092,87212.0,87211.0,0.36097206]
["bitfinex-derivatives","BTCF0:USTF0",1764657749425,0.13092,87212.0,87211.0,0.48322206]
["bitfinex-derivatives","BTCF0:USTF0",1764657749624,0.20092,87212.0,87211.0,0.48322206]
["bitfinex-derivatives","BTCF0:USTF0",1764657749920,0.13588,87212.0,87211.0,0.48322206]
["bitfinex-derivatives","BTCF0:USTF0",1764657750928,0.41588,87212.0,87211.0,0.48322206]
["bitfinex-derivatives","BTCF0:USTF0",1764657751421,0.19588,87212.0,87211.0,0.48322206]
["bitfinex-derivatives","BTCF0:USTF0",1764657751625,0.13,87212.0,87211.0,0.48322206]
["bitfinex-derivatives","BTCF0:USTF0",1764657751824,0.13,87212.0,87211.0,0.98322206]
["bitfinex-derivatives","BTCF0:USTF0",1764657752017,0.28106,87212.0,87211.0,0.98322206]
["bitfinex-derivatives","BTCF0:USTF0",1764657752220,0.52106,87212.0,87211.0,0.98322206]
["bitfinex-derivatives","BTCF0:USTF0",1764657755519,0.52106,87212.0,87211.0,0.62242206]
["bitfinex-derivatives","BTCF0:USTF0",1764657757231,0.51006,87218.0,87217.0,0.1579264]
["bitfinex-derivatives","BTCF0:USTF0",1764657757432,0.57006,87218.0,87217.0,0.1579264]
["bitfinex-derivatives","BTCF0:USTF0",1764657758528,0.79006,87218.0,87217.0,0.1579264]
["bitfinex-derivatives","BTCF0:USTF0",1764657760623,0.6408,87218.0,87217.0,0.1579264]
["bitfinex-derivatives","BTCF0:USTF0",1764657760821,0.28,87218.0,87217.0,0.1579264]
["bitfinex-derivatives","BTCF0:USTF0",1764657761424,0.28,87218.0,87217.0,0.6579264]
["bitfinex-derivatives","BTCF0:USTF0",1764657762224,0.3608,87228.0,87227.0,0.0114651]
["bitfinex-derivatives","BTCF0:USTF0",1764657762422,0.5215238,87237.0,87236.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1764657762628,0.9515238,87237.0,87236.0,0.14646]
["bitfinex-derivatives","BTCF0:USTF0",1764657762924,0.9515238,87237.0,87234.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1764657762925,0.14926,87231.0,87230.0,0.1579246]
["bitfinex-derivatives","BTCF0:USTF0",1764657763129,0.54926,87231.0,87230.0,0.1579246]
["bitfinex-derivatives","BTCF0:USTF0",1764657764839,0.47686,87231.0,87230.0,0.1579246]
["bitfinex-derivatives","BTCF0:USTF0",1764657765034,0.4,87231.0,87230.0,0.1579246]
["bitfinex-derivatives","BTCF0:USTF0",1764657765341,0.54926,87231.0,87230.0,0.1579246]
["bitfinex-derivatives","BTCF0:USTF0",1764657766535,0.54926,87231.0,87230.0,0.0827146]
["bitfinex-derivatives","BTCF0:USTF0",1764657766741,0.54926,87231.0,87230.0,0.1579246]
["bitfinex-derivatives","BTCF0:USTF0",1764657768532,0.54926,87231.0,87228.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1764657768533,0.0114647,87230.0,87228.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1764657768840,0.14926,87229.0,87228.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1764657769036,0.53926,87229.0,87228.0,0.0827149]
["bitfinex-derivatives","BTCF0:USTF0",1764657769430,0.53926,87229.0,87228.0,0.1579249]
["bitfinex-derivatives","BTCF0:USTF0",1764657771045,0.14926,87224.0,87223.0,0.1579256]
["bitfinex-derivatives","BTCF0:USTF0",1764657771239,0.54926,87224.0,87223.0,0.1579256]
["bitfinex-derivatives","BTCF0:USTF0",1764657771942,0.54926,87224.0,87223.0,0.6579256]
["bitfinex-derivatives","BTCF0:USTF0",1764657772147,0.33926,87224.0,87223.0,0.6579256]
["bitfinex-derivatives","BTCF0:USTF0",1764657772534,0.33926,87224.0,87223.0,0.6589256]
["bitfinex-derivatives","BTCF0:USTF0",1764657774246,0.26686,87224.0,87223.0,0.6589256]
["bitfinex-derivatives","BTCF0:USTF0",1764657774641,0.19,87224.0,87223.0,0.6589256]
["bitfinex-derivatives","BTCF0:USTF0",1764657775051,0.33926,87224.0,87223.0,0.6589256]
["bitfinex-derivatives","BTCF0:USTF0",1764657776337,0.33926,87224.0,87223.0,0.68972012]
["bitfinex-derivatives","BTCF0:USTF0",1764657776542,0.26686,87224.0,87223.0,0.68972012]
["bitfinex-derivatives","BTCF0:USTF0",1764657776742,0.33926,87224.0,87223.0,0.68972012]
["bitfinex-derivatives","BTCF0:USTF0",1764657777139,0.19,87224.0,87223.0,0.68972012]
["bitfinex-derivatives","BTCF0:USTF0",1764657777343,0.26686,87224.0,87223.0,0.68972012]
["bitfinex-derivatives","BTCF0:USTF0",1764657777743,0.33926,87224.0,87223.0,0.68972012]
["bitfinex-derivatives","BTCF0:USTF0",1764657778445,0.33926,87224.0,87223.0,1.22268012]
["bitfinex-derivatives","BTCF0:USTF0",1764657779551,0.33926,87224.0,87223.0,0.68972012]
["bitfinex-derivatives","BTCF0:USTF0",1764657779757,0.33926,87224.0,87223.0,1.22268012]
["bitfinex-derivatives","BTCF0:USTF0",1764657779961,0.58926,87224.0,87223.0,1.22268012]
["bitfinex-derivatives","BTCF0:USTF0",1764657780646,0.58926,87224.0,87223.0,1.1918856]
["bitfinex-derivatives","BTCF0:USTF0",1764657780845,0.58926,87224.0,87223.0,0.6918856]
["bitfinex-derivatives","BTCF0:USTF0",1764657781158,0.58926,87224.0,87223.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1764657781457,0.58926,87224.0,87223.0,0.68042]
["bitfinex-derivatives","BTCF0:USTF0",1764657784161,0.58926,87224.0,87223.0,0.14746]
["bitfinex-derivatives","BTCF0:USTF0",1764657786561,0.58926,87224.0,87223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764657795670,0.58926,87224.0,87223.0,0.0008283]
["bitfinex-derivatives","BTCF0:USTF0",1764657795870,0.58926,87224.0,87222.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764657795871,0.1420856,87223.0,87222.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764657796171,0.1420871,87212.0,87211.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764657796367,0.9328871,87212.0,87211.0,0.00017206]
["bitfinex-derivatives","BTCF0:USTF0",1764657797262,0.9328871,87212.0,87211.0,0.12845206]
["bitfinex-derivatives","BTCF0:USTF0",1764657797457,0.9328871,87212.0,87211.0,0.06598206]
["bitfinex-derivatives","BTCF0:USTF0",1764657798380,0.9328871,87212.0,87211.0,0.12845206]
["bitfinex-derivatives","BTCF0:USTF0",1764657798869,0.9328871,87212.0,87211.0,0.13045206]
["bitfinex-derivatives","BTCF0:USTF0",1764657799666,0.9328871,87212.0,87211.0,0.06464206]
["bitfinex-derivatives","BTCF0:USTF0",1764657799868,0.9328871,87212.0,87211.0,0.00217206]
["bitfinex-derivatives","BTCF0:USTF0",1764657803062,0.9328871,87212.0,87211.0,0.06798206]
["bitfinex-derivatives","BTCF0:USTF0",1764657803775,0.9328871,87212.0,87211.0,0.00217206]
["bitfinex-derivatives","BTCF0:USTF0",1764657804576,0.9328871,87212.0,87211.0,0.13045206]
["bitfinex-derivatives","BTCF0:USTF0",1764657804776,0.9328871,87212.0,87211.0,0.06798206]
["bitfinex-derivatives","BTCF0:USTF0",1764657806273,0.9328871,87212.0,87211.0,0.13045206]
["bitfinex-derivatives","BTCF0:USTF0",1764657809883,0.13062,87217.0,87215.0,0.03799]
["bitfinex-derivatives","BTCF0:USTF0",1764657810078,0.49142,87216.0,87215.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1764657810273,0.94142,87216.0,87215.0,0.12828]
["bitfinex-derivatives","BTCF0:USTF0",1764657810470,0.94142,87216.0,87215.0,0.16627]
["bitfinex-derivatives","BTCF0:USTF0",1764657810782,0.94142,87216.0,87211.0,0.00217206]
["bitfinex-derivatives","BTCF0:USTF0",1764657810783,0.1420871,87212.0,87211.0,0.13045206]
["bitfinex-derivatives","BTCF0:USTF0",1764657810982,0.51062,87212.0,87211.0,0.13045206]
["bitfinex-derivatives","BTCF0:USTF0",1764657811379,0.51062,87212.0,87211.0,0.12845206]
["bitfinex-derivatives","BTCF0:USTF0",1764657812281,0.51062,87212.0,87211.0,0.13045206]
["bitfinex-derivatives","BTCF0:USTF0",1764657816585,0.51062,87212.0,87211.0,0.00217206]
["bitfinex-derivatives","BTCF0:USTF0",1764657816775,0.51062,87212.0,87211.0,0.12251206]
["bitfinex-derivatives","BTCF0:USTF0",1764657818280,0.51062,87212.0,87211.0,0.06389206]
["bitfinex-derivatives","BTCF0:USTF0",1764657818486,0.51062,87212.0,87211.0,0.12251206]
["bitfinex-derivatives","BTCF0:USTF0",1764657819188,0.44431,87212.0,87211.0,0.12251206]
["bitfinex-derivatives","BTCF0:USTF0",1764657819688,0.50184,87212.0,87211.0,0.12251206]
["bitfinex-derivatives","BTCF0:USTF0",1764657821682,0.42237,87216.0,87215.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1764657821886,0.5508,87216.0,87215.0,0.1671167]
["bitfinex-derivatives","BTCF0:USTF0",1764657822081,0.80237,87216.0,87215.0,0.1671167]
["bitfinex-derivatives","BTCF0:USTF0",1764657823183,0.63237,87216.0,87215.0,0.1671167]
["bitfinex-derivatives","BTCF0:USTF0",1764657823383,0.5708,87216.0,87215.0,0.1671167]
["bitfinex-derivatives","BTCF0:USTF0",1764657823787,0.5708,87216.0,87215.0,0.2080646]
["bitfinex-derivatives","BTCF0:USTF0",1764657823982,0.5708,87216.0,87215.0,0.2090646]
["bitfinex-derivatives","BTCF0:USTF0",1764657824187,0.5708,87216.0,87215.0,0.7090646]
["bitfinex-derivatives","BTCF0:USTF0",1764657824583,0.4799,87226.0,87225.0,0.1671154]
["bitfinex-derivatives","BTCF0:USTF0",1764657824889,0.6799,87226.0,87225.0,0.1671154]
["bitfinex-derivatives","BTCF0:USTF0",1764657825084,0.3191,87226.0,87225.0,0.1671154]
["bitfinex-derivatives","BTCF0:USTF0",1764657825678,0.26157,87226.0,87225.0,0.1671154]
["bitfinex-derivatives","BTCF0:USTF0",1764657825877,0.2,87226.0,87225.0,0.1671154]
["bitfinex-derivatives","BTCF0:USTF0",1764657826477,0.26157,87226.0,87225.0,0.1671154]
["bitfinex-derivatives","BTCF0:USTF0",1764657826694,0.3191,87226.0,87225.0,0.1671154]
["bitfinex-derivatives","BTCF0:USTF0",1764657827389,0.3191,87226.0,87225.0,0.6671154]
["bitfinex-derivatives","BTCF0:USTF0",1764657828791,0.5591,87226.0,87225.0,0.6671154]
["bitfinex-derivatives","BTCF0:USTF0",1764657831490,0.1191,87226.0,87225.0,0.6671154]
["bitfinex-derivatives","BTCF0:USTF0",1764657831678,0.3591,87226.0,87225.0,0.6671154]
["bitfinex-derivatives","BTCF0:USTF0",1764657832094,0.24,87226.0,87225.0,0.6671154]
["bitfinex-derivatives","BTCF0:USTF0",1764657833099,0.4799,87243.0,87242.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1764657833285,0.9299,87243.0,87242.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1764657833594,0.1191,87236.0,87235.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1764657833778,0.5091,87236.0,87235.0,0.12034]
["bitfinex-derivatives","BTCF0:USTF0",1764657834383,0.5091,87236.0,87235.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1764657835582,0.45157,87236.0,87235.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1764657835997,0.5091,87236.0,87235.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1764657838500,0.5101,87236.0,87235.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1764657839293,0.45257,87236.0,87235.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1764657839495,0.5101,87236.0,87235.0,0.15565]
["bitfinex-derivatives","BTCF0:USTF0",1764657840798,0.130564,87235.0,87234.0,0.09417195]
["bitfinex-derivatives","BTCF0:USTF0",1764657840996,0.580564,87235.0,87234.0,0.09417195]
["bitfinex-derivatives","BTCF0:USTF0",1764657841196,0.580564,87235.0,87234.0,0.15589195]
["bitfinex-derivatives","BTCF0:USTF0",1764657841698,0.580564,87235.0,87234.0,0.21451195]
["bitfinex-derivatives","BTCF0:USTF0",1764657842084,0.581564,87235.0,87234.0,0.21451195]
["bitfinex-derivatives","BTCF0:USTF0",1764657843197,0.581564,87235.0,87234.0,0.09417195]
["bitfinex-derivatives","BTCF0:USTF0",1764657845001,0.603284,87235.0,87234.0,0.09417195]
["bitfinex-derivatives","BTCF0:USTF0",1764657848705,0.581564,87235.0,87234.0,0.15176195]
["bitfinex-derivatives","BTCF0:USTF0",1764657849508,1.114324,87235.0,87234.0,0.20459195]
["bitfinex-derivatives","BTCF0:USTF0",1764657850303,1.114324,87235.0,87234.0,0.15176195]
["bitfinex-derivatives","BTCF0:USTF0",1764657852101,1.114324,87235.0,87234.0,0.20459195]
["bitfinex-derivatives","BTCF0:USTF0",1764657852508,1.114324,87235.0,87234.0,0.15176195]
["bitfinex-derivatives","BTCF0:USTF0",1764657853414,1.114324,87235.0,87234.0,0.09417195]
["bitfinex-derivatives","BTCF0:USTF0",1764657856625,1.114324,87235.0,87210.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1764657856626,0.0114672,87211.0,87210.0,0.03602]
["bitfinex-derivatives","BTCF0:USTF0",1764657856806,0.7622672,87211.0,87210.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1764657857905,0.7622672,87211.0,87210.0,0.14844]
["bitfinex-derivatives","BTCF0:USTF0",1764657858314,0.7622672,87211.0,87210.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1764657858617,0.7632672,87211.0,87210.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1764657867810,0.0114679,87206.0,87205.0,0.14644]
["bitfinex-derivatives","BTCF0:USTF0",1764657868113,0.0114682,87203.0,87202.0,0.09420195]
["bitfinex-derivatives","BTCF0:USTF0",1764657868313,0.7822682,87203.0,87202.0,0.09420195]
["bitfinex-derivatives","BTCF0:USTF0",1764657868521,0.7822682,87203.0,87202.0,0.11059195]
["bitfinex-derivatives","BTCF0:USTF0",1764657870125,0.7822682,87203.0,87202.0,0.11159195]
["bitfinex-derivatives","BTCF0:USTF0",1764657870126,0.7832682,87203.0,87202.0,0.11159195]
["bitfinex-derivatives","BTCF0:USTF0",1764657871418,0.80708199,87203.0,87202.0,0.11159195]
["bitfinex-derivatives","BTCF0:USTF0",1764657872526,1.33996199,87203.0,87202.0,0.11159195]
["bitfinex-derivatives","BTCF0:USTF0",1764657874431,0.79561379,87203.0,87202.0,0.11159195]
["bitfinex-derivatives","BTCF0:USTF0",1764657874733,0.3618,87203.0,87202.0,0.11159195]
["bitfinex-derivatives","BTCF0:USTF0",1764657875112,0.4718,87203.0,87202.0,0.11159195]
["bitfinex-derivatives","BTCF0:USTF0",1764657876324,0.111,87203.0,87202.0,0.11159195]
["bitfinex-derivatives","BTCF0:USTF0",1764657877235,0.451,87203.0,87202.0,0.11159195]
["bitfinex-derivatives","BTCF0:USTF0",1764657877419,0.4624682,87203.0,87202.0,0.00117195]
["bitfinex-derivatives","BTCF0:USTF0",1764657877729,0.48628623,87203.0,87202.0,0.05471195]
["bitfinex-derivatives","BTCF0:USTF0",1764657878423,0.48628623,87203.0,87202.0,0.11000195]
["bitfinex-derivatives","BTCF0:USTF0",1764657882317,0.16481803,87203.0,87202.0,0.11000195]
["bitfinex-derivatives","BTCF0:USTF0",1764657882524,0.17481803,87203.0,87202.0,0.11000195]
["bitfinex-derivatives","BTCF0:USTF0",1764657899835,0.02481803,87203.0,87202.0,0.11000195]
["bitfinex-derivatives","BTCF0:USTF0",1764657900038,0.07481803,87203.0,87202.0,0.11000195]
["bitfinex-derivatives","BTCF0:USTF0",1764657901550,0.39481803,87203.0,87202.0,0.11000195]
["bitfinex-derivatives","BTCF0:USTF0",1764657901847,0.17481803,87203.0,87202.0,0.11000195]
["bitfinex-derivatives","BTCF0:USTF0",1764657902451,0.02481803,87203.0,87202.0,0.11000195]
["bitfinex-derivatives","BTCF0:USTF0",1764657902951,0.00017156,87219.0,87218.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1764657903165,0.40017156,87219.0,87218.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1764657904056,0.40117156,87219.0,87218.0,0.1161763]
["bitfinex-derivatives","BTCF0:USTF0",1764657904365,0.40317156,87219.0,87218.0,0.1161763]
["bitfinex-derivatives","BTCF0:USTF0",1764657905067,0.40317156,87219.0,87218.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1764657905264,0.40117156,87219.0,87218.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1764657905764,0.40017156,87219.0,87218.0,0.10471]
["bitfinex-derivatives","BTCF0:USTF0",1764657910268,0.0114663,87218.0,87215.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1764657910481,0.4414663,87218.0,87215.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1764657910669,0.4414663,87218.0,87205.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1764657910670,0.0114679,87206.0,87205.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1764657910870,0.4014679,87206.0,87205.0,0.08542]
["bitfinex-derivatives","BTCF0:USTF0",1764657911069,0.4014679,87206.0,87202.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764657911070,0.0114682,87203.0,87202.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764657911368,0.3914682,87203.0,87202.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764657911770,0.3914682,87203.0,87202.0,0.05222195]
["bitfinex-derivatives","BTCF0:USTF0",1764657911970,0.3914682,87203.0,87202.0,0.10339195]
["bitfinex-derivatives","BTCF0:USTF0",1764657912672,0.3914682,87203.0,87202.0,0.10539195]
["bitfinex-derivatives","BTCF0:USTF0",1764657913470,0.3914682,87203.0,87202.0,0.00217195]
["bitfinex-derivatives","BTCF0:USTF0",1764657913981,0.0114692,87196.0,87195.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1764657914179,0.8122692,87196.0,87195.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1764657914668,1.3451492,87196.0,87195.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1764657915678,1.3451492,87196.0,87195.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1764657917379,0.8122692,87196.0,87195.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1764657917772,1.3451892,87196.0,87195.0,0.19926]
["bitfinex-derivatives","BTCF0:USTF0",1764657919477,1.3451892,87196.0,87195.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1764657923977,1.3451892,87196.0,87195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764657926174,1.3451892,87196.0,87195.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1764657926573,1.3451892,87196.0,87195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764657926777,1.3451892,87196.0,87195.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1764657927687,1.3451892,87196.0,87195.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1764657929293,1.3451892,87196.0,87195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764657929674,1.3451892,87196.0,87195.0,0.08742]
["bitfinex-derivatives","BTCF0:USTF0",1764657929874,1.3451892,87196.0,87195.0,0.13859]
["bitfinex-derivatives","BTCF0:USTF0",1764657930389,1.3451892,87196.0,87195.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1764657931586,1.36932228,87196.0,87195.0,0.03537]
["bitfinex-derivatives","BTCF0:USTF0",1764657934081,1.36932228,87196.0,87195.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764657934889,1.36932228,87196.0,87195.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1764657935398,0.83640228,87196.0,87195.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1764657935583,1.36940228,87196.0,87195.0,0.12089]
["bitfinex-derivatives","BTCF0:USTF0",1764657937795,1.37140228,87196.0,87195.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764657939094,1.36940228,87196.0,87195.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764657939394,1.37140228,87196.0,87195.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764657940288,1.43328688,87196.0,87195.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764657941295,1.37140228,87196.0,87195.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764657947900,1.01060228,87196.0,87195.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764657948099,1.37140228,87196.0,87195.0,0.11889]
["bitfinex-derivatives","BTCF0:USTF0",1764657953409,1.37140228,87196.0,87195.0,0.11807943]
["bitfinex-derivatives","BTCF0:USTF0",1764657958614,1.37140228,87196.0,87195.0,0.02556943]
["bitfinex-derivatives","BTCF0:USTF0",1764657958806,1.37140228,87196.0,87194.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1764657959113,0.02413308,87195.0,87194.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1764657959314,0.45413308,87195.0,87194.0,0.09404]
["bitfinex-derivatives","BTCF0:USTF0",1764657959496,0.45413308,87195.0,87190.0,0.03337]
["bitfinex-derivatives","BTCF0:USTF0",1764657959497,0.45413308,87195.0,87192.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1764657959697,0.02413308,87194.0,87192.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764657959914,0.41560248,87194.0,87192.0,0.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764657960108,0.02413308,87193.0,87192.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1764657960303,0.0114702,87188.0,87187.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764657960508,1.40720191,87188.0,87187.0,0.09268195]
["bitfinex-derivatives","BTCF0:USTF0",1764657960709,1.43133499,87188.0,87187.0,0.09268195]
["bitfinex-derivatives","BTCF0:USTF0",1764657961111,1.36936328,87188.0,87187.0,0.09268195]
["bitfinex-derivatives","BTCF0:USTF0",1764657961312,1.43133499,87188.0,87187.0,0.09268195]
["bitfinex-derivatives","BTCF0:USTF0",1764657961509,1.36936328,87188.0,87187.0,0.09268195]
["bitfinex-derivatives","BTCF0:USTF0",1764657962324,1.37036328,87188.0,87187.0,0.09268195]
["bitfinex-derivatives","BTCF0:USTF0",1764657962519,1.43233499,87188.0,87187.0,0.09268195]
["bitfinex-derivatives","BTCF0:USTF0",1764657963113,1.35889308,87188.0,87187.0,0.09268195]
["bitfinex-derivatives","BTCF0:USTF0",1764657975324,1.42086479,87188.0,87187.0,0.09268195]
["bitfinex-derivatives","BTCF0:USTF0",1764657984137,0.82593308,87188.0,87187.0,0.09268195]
["bitfinex-derivatives","BTCF0:USTF0",1764657988326,0.33315308,87188.0,87187.0,0.09268195]
["bitfinex-derivatives","BTCF0:USTF0",1764657989140,0.30902,87188.0,87187.0,0.09268195]
["bitfinex-derivatives","BTCF0:USTF0",1764657990036,0.30802,87188.0,87187.0,0.09368195]
["bitfinex-derivatives","BTCF0:USTF0",1764657990235,0.44361195,87202.0,87201.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1764657990433,0.47718056,87202.0,87201.0,0.08286]
["bitfinex-derivatives","BTCF0:USTF0",1764657992050,0.47718056,87202.0,87201.0,0.0943285]
["bitfinex-derivatives","BTCF0:USTF0",1764657992342,0.45281195,87202.0,87201.0,0.0943285]
["bitfinex-derivatives","BTCF0:USTF0",1764657993638,0.41157195,87202.0,87201.0,0.0943285]
["bitfinex-derivatives","BTCF0:USTF0",1764657993935,0.17157195,87202.0,87201.0,0.0943285]
["bitfinex-derivatives","BTCF0:USTF0",1764657994532,0.00017195,87202.0,87201.0,0.0943285]
["bitfinex-derivatives","BTCF0:USTF0",1764657994731,0.06017195,87202.0,87201.0,0.0943285]
["bitfinex-derivatives","BTCF0:USTF0",1764657995139,0.3608,87218.0,87217.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1764657995331,0.72934182,87218.0,87217.0,0.1013064]
["bitfinex-derivatives","BTCF0:USTF0",1764657995532,0.72934182,87218.0,87217.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764657996933,0.73034182,87218.0,87217.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764657997541,0.72934182,87218.0,87217.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764657997734,0.73034182,87218.0,87217.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764657998535,0.34521,87218.0,87217.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764657998749,0.3695162,87218.0,87217.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764657998941,0.3695162,87218.0,87217.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764657999250,0.36951043,87218.0,87217.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764658000048,0.34521,87218.0,87217.0,0.08984]
["bitfinex-derivatives","BTCF0:USTF0",1764658004452,0.34521,87218.0,87217.0,0.04644]
["bitfinex-derivatives","BTCF0:USTF0",1764658004754,0.09421,87217.0,87216.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764658005047,0.52421,87217.0,87216.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1764658005754,0.52521,87217.0,87216.0,0.14045]
["bitfinex-derivatives","BTCF0:USTF0",1764658006653,0.52521,87217.0,87216.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764658006841,0.92176457,87217.0,87216.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764658008555,1.45448457,87217.0,87216.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764658008940,1.45448457,87217.0,87216.0,0.02172]
["bitfinex-derivatives","BTCF0:USTF0",1764658009150,0.0161673,87210.0,87209.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764658009351,1.35397547,87210.0,87209.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764658010361,1.35397547,87210.0,87209.0,0.09001195]
["bitfinex-derivatives","BTCF0:USTF0",1764658011961,1.35497547,87210.0,87209.0,0.09001195]
["bitfinex-derivatives","BTCF0:USTF0",1764658012365,1.35497547,87210.0,87209.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1764658013064,0.0161684,87202.0,87201.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764658013260,0.0047,87186.0,87185.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1764658013456,0.4447,87186.0,87185.0,0.12986731]
["bitfinex-derivatives","BTCF0:USTF0",1764658013766,0.4447,87186.0,87185.0,0.11828]
["bitfinex-derivatives","BTCF0:USTF0",1764658015452,0.4447,87186.0,87185.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764658016267,0.46903767,87186.0,87185.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1764658016565,0.46903767,87186.0,87185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764658017367,0.46903767,87186.0,87185.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764658021464,0.12433767,87186.0,87185.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764658021664,0.35433767,87186.0,87185.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764658022353,0.39701767,87186.0,87185.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1764658022561,0.39701767,87186.0,87185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764658022959,0.39701767,87186.0,87185.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1764658023862,0.39801767,87186.0,87185.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1764658024463,0.39701767,87186.0,87185.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1764658024770,0.40001767,87186.0,87185.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1764658025159,0.39801767,87186.0,87185.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1764658025361,0.39901767,87186.0,87185.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1764658025569,0.39901767,87186.0,87185.0,0.1120006]
["bitfinex-derivatives","BTCF0:USTF0",1764658026957,0.39901767,87186.0,87185.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1764658030878,0.39901767,87186.0,87185.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764658032772,0.39801767,87186.0,87185.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764658032973,0.39901767,87186.0,87185.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764658035057,0.39915563,87186.0,87185.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1764658035262,0.04268,87181.0,87180.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764658035462,0.42268,87181.0,87180.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764658035674,0.42268,87181.0,87180.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1764658035865,0.42268,87181.0,87180.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764658036267,0.42268,87181.0,87180.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1764658036468,0.42368,87181.0,87180.0,0.10053]
["bitfinex-derivatives","BTCF0:USTF0",1764658036964,0.44817104,87181.0,87180.0,0.12898]
["bitfinex-derivatives","BTCF0:USTF0",1764658037575,0.04268,87178.0,87177.0,0.19476205]
["bitfinex-derivatives","BTCF0:USTF0",1764658037871,0.45268,87178.0,87177.0,0.10070205]
["bitfinex-derivatives","BTCF0:USTF0",1764658038863,0.45368,87178.0,87177.0,0.10070205]
["bitfinex-derivatives","BTCF0:USTF0",1764658039062,0.47820045,87178.0,87177.0,0.10070205]
["bitfinex-derivatives","BTCF0:USTF0",1764658042563,0.45686045,87178.0,87177.0,0.10070205]
["bitfinex-derivatives","BTCF0:USTF0",1764658042974,0.47820045,87178.0,87177.0,0.10070205]
["bitfinex-derivatives","BTCF0:USTF0",1764658044774,0.43552045,87178.0,87177.0,0.10070205]
["bitfinex-derivatives","BTCF0:USTF0",1764658045463,0.47820045,87178.0,87177.0,0.10070205]
["bitfinex-derivatives","BTCF0:USTF0",1764658045663,0.43552045,87178.0,87177.0,0.10070205]
["bitfinex-derivatives","BTCF0:USTF0",1764658046260,0.05552045,87178.0,87177.0,0.10070205]
["bitfinex-derivatives","BTCF0:USTF0",1764658046676,0.05552045,87178.0,87177.0,0.60070205]
["bitfinex-derivatives","BTCF0:USTF0",1764658047278,0.05552045,87178.0,87177.0,0.60170205]
["bitfinex-derivatives","BTCF0:USTF0",1764658047666,0.05552045,87178.0,87177.0,0.60070205]
["bitfinex-derivatives","BTCF0:USTF0",1764658047873,0.05452045,87178.0,87177.0,0.60170205]
["bitfinex-derivatives","BTCF0:USTF0",1764658048472,0.03,87178.0,87177.0,0.60170205]
["bitfinex-derivatives","BTCF0:USTF0",1764658048676,0.3608,87191.0,87189.0,0.0114701]
["bitfinex-derivatives","BTCF0:USTF0",1764658048978,0.06723218,87190.0,87189.0,0.1120001]
["bitfinex-derivatives","BTCF0:USTF0",1764658049169,0.47723218,87190.0,87189.0,0.1120001]
["bitfinex-derivatives","BTCF0:USTF0",1764658049770,0.17723218,87190.0,87189.0,0.1120001]
["bitfinex-derivatives","BTCF0:USTF0",1764658049971,0.42723218,87190.0,87189.0,0.1120001]
["bitfinex-derivatives","BTCF0:USTF0",1764658050469,0.42823218,87190.0,87189.0,0.1120001]
["bitfinex-derivatives","BTCF0:USTF0",1764658051771,0.15823218,87190.0,87189.0,0.1120001]
["bitfinex-derivatives","BTCF0:USTF0",1764658052977,0.37823218,87190.0,87189.0,0.1120001]
["bitfinex-derivatives","BTCF0:USTF0",1764658053678,0.33555218,87190.0,87189.0,0.1120001]
["bitfinex-derivatives","BTCF0:USTF0",1764658054069,0.34133218,87190.0,87189.0,0.1120001]
["bitfinex-derivatives","BTCF0:USTF0",1764658054382,0.34611218,87190.0,87189.0,0.1120001]
["bitfinex-derivatives","BTCF0:USTF0",1764658054582,0.34711218,87190.0,87189.0,0.1120001]
["bitfinex-derivatives","BTCF0:USTF0",1764658057785,0.34711218,87190.0,87189.0,0.05027]
["bitfinex-derivatives","BTCF0:USTF0",1764658057980,0.00862,87186.0,87185.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764658058289,0.41317218,87186.0,87185.0,0.04625]
["bitfinex-derivatives","BTCF0:USTF0",1764658058993,0.0200915,87178.0,87176.0,0.00010435]
["bitfinex-derivatives","BTCF0:USTF0",1764658059286,0.8008915,87178.0,87177.0,0.04642205]
["bitfinex-derivatives","BTCF0:USTF0",1764658059488,0.82544368,87178.0,87177.0,0.09214205]
["bitfinex-derivatives","BTCF0:USTF0",1764658060185,0.82544368,87178.0,87177.0,0.09414205]
["bitfinex-derivatives","BTCF0:USTF0",1764658061888,0.82544368,87178.0,87177.0,0.09214205]
["bitfinex-derivatives","BTCF0:USTF0",1764658062088,0.82544368,87178.0,87177.0,0.09314205]
["bitfinex-derivatives","BTCF0:USTF0",1764658062287,0.81397218,87178.0,87177.0,0.09314205]
["bitfinex-derivatives","BTCF0:USTF0",1764658068182,0.45317218,87178.0,87177.0,0.09314205]
["bitfinex-derivatives","BTCF0:USTF0",1764658071895,0.45317218,87178.0,87177.0,0.00117205]
["bitfinex-derivatives","BTCF0:USTF0",1764658072988,0.45317218,87178.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658073581,0.45317218,87178.0,87177.0,0.04642205]
["bitfinex-derivatives","BTCF0:USTF0",1764658073786,0.45417218,87178.0,87177.0,0.04642205]
["bitfinex-derivatives","BTCF0:USTF0",1764658074789,0.45417218,87178.0,87177.0,0.09214205]
["bitfinex-derivatives","BTCF0:USTF0",1764658082901,0.45417218,87178.0,87177.0,0.04642205]
["bitfinex-derivatives","BTCF0:USTF0",1764658083203,0.45417218,87178.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658083797,0.45417218,87178.0,87177.0,0.04397205]
["bitfinex-derivatives","BTCF0:USTF0",1764658083997,0.45417218,87178.0,87177.0,0.08719205]
["bitfinex-derivatives","BTCF0:USTF0",1764658087509,0.44555218,87178.0,87177.0,0.08719205]
["bitfinex-derivatives","BTCF0:USTF0",1764658094818,0.44555218,87178.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658095512,0.44555218,87178.0,87177.0,0.04397205]
["bitfinex-derivatives","BTCF0:USTF0",1764658095702,0.44555218,87178.0,87177.0,0.08719205]
["bitfinex-derivatives","BTCF0:USTF0",1764658099919,0.44555218,87178.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658100619,0.44555218,87178.0,87177.0,0.04397205]
["bitfinex-derivatives","BTCF0:USTF0",1764658101322,0.44555218,87178.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658103613,0.44555218,87178.0,87177.0,0.08719205]
["bitfinex-derivatives","BTCF0:USTF0",1764658103810,0.44555218,87178.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658104210,0.44555218,87178.0,87177.0,0.04397205]
["bitfinex-derivatives","BTCF0:USTF0",1764658106609,0.44555218,87178.0,87177.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658108716,0.44555218,87178.0,87176.0,0.09416435]
["bitfinex-derivatives","BTCF0:USTF0",1764658108717,0.0114717,87177.0,87176.0,0.09416435]
["bitfinex-derivatives","BTCF0:USTF0",1764658108919,0.43602388,87177.0,87176.0,0.0846563]
["bitfinex-derivatives","BTCF0:USTF0",1764658109318,0.43602388,87177.0,87176.0,0.1284563]
["bitfinex-derivatives","BTCF0:USTF0",1764658109520,0.52659846,87177.0,87176.0,0.0846563]
["bitfinex-derivatives","BTCF0:USTF0",1764658109720,0.52759846,87177.0,87176.0,0.0846563]
["bitfinex-derivatives","BTCF0:USTF0",1764658110019,0.52769339,87177.0,87176.0,0.0846563]
["bitfinex-derivatives","BTCF0:USTF0",1764658110413,0.58961381,87177.0,87176.0,0.0846563]
["bitfinex-derivatives","BTCF0:USTF0",1764658111020,0.58961381,87177.0,87176.0,0.0632989]
["bitfinex-derivatives","BTCF0:USTF0",1764658111227,0.0114727,87169.0,87168.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658111515,1.29964923,87169.0,87168.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658112312,1.29964923,87169.0,87168.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1764658113018,1.29964923,87169.0,87168.0,0.04597205]
["bitfinex-derivatives","BTCF0:USTF0",1764658113325,1.28817653,87169.0,87168.0,0.11413205]
["bitfinex-derivatives","BTCF0:USTF0",1764658116215,1.28817653,87169.0,87168.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1764658116717,1.28817653,87169.0,87168.0,0.09024205]
["bitfinex-derivatives","BTCF0:USTF0",1764658116916,1.28817653,87169.0,87168.0,0.11454205]
["bitfinex-derivatives","BTCF0:USTF0",1764658131830,1.28817653,87169.0,87168.0,0.07068205]
["bitfinex-derivatives","BTCF0:USTF0",1764658132431,1.28817653,87169.0,87168.0,0.11454205]
["bitfinex-derivatives","BTCF0:USTF0",1764658132632,1.28817653,87169.0,87168.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1764658134944,1.64897653,87169.0,87168.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1764658135135,1.64897653,87169.0,87168.0,0.11454205]
["bitfinex-derivatives","BTCF0:USTF0",1764658135437,1.64897653,87169.0,87168.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1764658137240,1.64897653,87169.0,87168.0,0.09024205]
["bitfinex-derivatives","BTCF0:USTF0",1764658137547,1.64901653,87169.0,87168.0,0.11454205]
["bitfinex-derivatives","BTCF0:USTF0",1764658140143,1.64901653,87169.0,87168.0,0.07068205]
["bitfinex-derivatives","BTCF0:USTF0",1764658140448,1.64901653,87169.0,87168.0,0.11454205]
["bitfinex-derivatives","BTCF0:USTF0",1764658141845,0.75545653,87169.0,87168.0,0.11454205]
["bitfinex-derivatives","BTCF0:USTF0",1764658142245,0.39465653,87169.0,87168.0,0.11454205]
["bitfinex-derivatives","BTCF0:USTF0",1764658144053,0.31465653,87169.0,87168.0,0.11454205]
["bitfinex-derivatives","BTCF0:USTF0",1764658146136,0.3608,87186.0,87185.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1764658146338,0.7408,87186.0,87185.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1764658147347,0.7418,87186.0,87185.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1764658147548,0.7428,87186.0,87185.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1764658148437,0.7418,87186.0,87185.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1764658148637,0.7428,87186.0,87185.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1764658150249,0.7418,87186.0,87185.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1764658151648,0.381,87186.0,87185.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1764658158049,0.40557209,87186.0,87185.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1764658162267,0.76637209,87186.0,87185.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1764658168174,0.40557209,87186.0,87185.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1764658172663,0.76637209,87186.0,87185.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1764658182179,0.40557209,87186.0,87185.0,0.08056]
["bitfinex-derivatives","BTCF0:USTF0",1764658182973,0.40557209,87186.0,87184.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1764658182974,0.0114706,87185.0,87184.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1764658183179,0.44604269,87185.0,87184.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1764658183369,0.44604269,87185.0,87184.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764658184181,0.44704269,87185.0,87184.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764658187981,0.80784269,87185.0,87184.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764658188788,0.80784269,87185.0,87184.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1764658189279,0.80784269,87185.0,87184.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764658192874,0.44704269,87185.0,87184.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764658193074,0.80784269,87185.0,87184.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764658193583,0.0114717,87177.0,87168.0,0.02195205]
["bitfinex-derivatives","BTCF0:USTF0",1764658193881,0.0114719,87175.0,87174.0,0.06363]
["bitfinex-derivatives","BTCF0:USTF0",1764658194077,0.42604399,87175.0,87174.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1764658194772,0.95852399,87175.0,87174.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1764658195279,0.42604399,87175.0,87174.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1764658195885,0.95856399,87175.0,87174.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1764658196385,0.42604399,87175.0,87174.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1764658196588,0.95856399,87175.0,87174.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1764658197678,0.95856399,87175.0,87174.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1764658197874,0.94709209,87175.0,87174.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1764658200283,0.11457209,87175.0,87174.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1764658200490,0.02457209,87175.0,87174.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1764658200987,0.15641904,87184.0,87183.0,0.0853409]
["bitfinex-derivatives","BTCF0:USTF0",1764658201297,0.43451461,87184.0,87183.0,0.0853409]
["bitfinex-derivatives","BTCF0:USTF0",1764658202286,0.43651461,87184.0,87183.0,0.0853409]
["bitfinex-derivatives","BTCF0:USTF0",1764658205787,0.43651461,87184.0,87183.0,0.1086909]
["bitfinex-derivatives","BTCF0:USTF0",1764658206492,0.43651461,87184.0,87183.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1764658207397,0.43551461,87184.0,87183.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1764658207592,0.43651461,87184.0,87183.0,0.09722]
["bitfinex-derivatives","BTCF0:USTF0",1764658210185,0.43651461,87184.0,87183.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764658210388,0.0114709,87183.0,87180.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764658210587,0.0114711,87181.0,87180.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764658210790,0.47598571,87181.0,87180.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764658211098,0.46451461,87181.0,87180.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764658213210,0.46551461,87181.0,87180.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764658221586,0.46551461,87181.0,87180.0,0.1110313]
["bitfinex-derivatives","BTCF0:USTF0",1764658221801,0.46551461,87181.0,87180.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764658231504,0.441,87181.0,87180.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764658231901,0.46585117,87181.0,87180.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764658232697,0.441,87181.0,87180.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764658233093,0.03574415,87181.0,87180.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764658233299,0.39574415,87181.0,87180.0,0.09956]
["bitfinex-derivatives","BTCF0:USTF0",1764658234295,0.13574415,87181.0,87180.0,0.10056]
["bitfinex-derivatives","BTCF0:USTF0",1764658234506,0.13474415,87181.0,87180.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1764658236400,0.46474415,87181.0,87180.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1764658238209,0.11474415,87181.0,87180.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1764658240012,0.36097205,87194.0,87180.0,0.60056]
["bitfinex-derivatives","BTCF0:USTF0",1764658240313,0.78051696,87194.0,87193.0,0.0806496]
["bitfinex-derivatives","BTCF0:USTF0",1764658241409,0.78151696,87194.0,87193.0,0.0806496]
["bitfinex-derivatives","BTCF0:USTF0",1764658241911,0.78251696,87194.0,87193.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1764658242212,0.06901,87190.0,87189.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1764658242397,0.49901,87190.0,87189.0,0.08065]
["bitfinex-derivatives","BTCF0:USTF0",1764658243111,0.06901,87181.0,87180.0,0.02178]
["bitfinex-derivatives","BTCF0:USTF0",1764658243315,0.49901,87181.0,87180.0,0.06918]
["bitfinex-derivatives","BTCF0:USTF0",1764658243702,0.49901,87181.0,87180.0,0.0806513]
["bitfinex-derivatives","BTCF0:USTF0",1764658244014,0.0114713,87180.0,87178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764658244216,0.06901,87179.0,87178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764658244403,0.45901,87179.0,87178.0,0.39427]
["bitfinex-derivatives","BTCF0:USTF0",1764658244600,0.45901,87179.0,87178.0,0.42998]
["bitfinex-derivatives","BTCF0:USTF0",1764658245203,0.0114715,87178.0,87177.0,0.0114716]
["bitfinex-derivatives","BTCF0:USTF0",1764658245408,0.06901,87175.0,87174.0,0.174712]
["bitfinex-derivatives","BTCF0:USTF0",1764658245617,0.50901,87175.0,87174.0,0.174712]
["bitfinex-derivatives","BTCF0:USTF0",1764658246117,0.50901,87175.0,87174.0,0.09406]
["bitfinex-derivatives","BTCF0:USTF0",1764658246413,0.50901,87175.0,87174.0,0.16324]
["bitfinex-derivatives","BTCF0:USTF0",1764658246710,0.50901,87175.0,87174.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1764658252113,0.53361423,87175.0,87174.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1764658253113,0.09361423,87175.0,87174.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1764658253314,0.18361423,87175.0,87174.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1764658253723,0.41361423,87175.0,87174.0,0.16424]
["bitfinex-derivatives","BTCF0:USTF0",1764658254316,0.37971423,87175.0,87174.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1764658254617,0.32,87175.0,87174.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1764658255210,0.32,87175.0,87174.0,1.02504]
["bitfinex-derivatives","BTCF0:USTF0",1764658255418,0.38901,87175.0,87174.0,0.98933]
["bitfinex-derivatives","BTCF0:USTF0",1764658255740,0.41360657,87175.0,87174.0,0.66424]
["bitfinex-derivatives","BTCF0:USTF0",1764658256511,0.41360657,87175.0,87174.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1764658263126,0.41360657,87175.0,87174.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1764658263321,0.42440657,87175.0,87174.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1764658263725,0.42438435,87175.0,87174.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1764658263925,0.44612435,87175.0,87174.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1764658266232,0.97856435,87175.0,87174.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1764658267729,0.95682435,87175.0,87174.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1764658267919,0.42438435,87175.0,87174.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1764658268121,0.95682435,87175.0,87174.0,0.17025]
["bitfinex-derivatives","BTCF0:USTF0",1764658269230,0.95782435,87175.0,87174.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1764658269535,0.95882435,87175.0,87174.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1764658272827,0.42638435,87175.0,87174.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1764658274037,0.42538435,87175.0,87174.0,0.16925]
["bitfinex-derivatives","BTCF0:USTF0",1764658279245,0.42538435,87175.0,87174.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1764658288853,0.34557435,87175.0,87174.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1764658289159,0.02557435,87175.0,87174.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1764658289363,0.001,87175.0,87174.0,0.43599]
["bitfinex-derivatives","BTCF0:USTF0",1764658289754,0.07998205,87183.0,87182.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1764658289953,0.52459035,87183.0,87182.0,0.07519]
["bitfinex-derivatives","BTCF0:USTF0",1764658290153,0.52459035,87183.0,87182.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1764658292259,0.52559035,87183.0,87182.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1764658292651,0.52659035,87183.0,87182.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1764658298865,0.52559035,87183.0,87182.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1764658303763,0.52559035,87183.0,87182.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1764658304366,0.52459035,87183.0,87182.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1764658307859,0.52559035,87183.0,87182.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1764658308569,0.52459035,87183.0,87182.0,0.087661]
["bitfinex-derivatives","BTCF0:USTF0",1764658308960,0.52459035,87183.0,87182.0,0.086661]
["bitfinex-derivatives","BTCF0:USTF0",1764658309561,0.49998205,87183.0,87182.0,0.447461]
["bitfinex-derivatives","BTCF0:USTF0",1764658310260,0.49998205,87183.0,87182.0,0.448461]
["bitfinex-derivatives","BTCF0:USTF0",1764658311868,0.49998205,87183.0,87182.0,0.449461]
["bitfinex-derivatives","BTCF0:USTF0",1764658314572,0.14998205,87183.0,87182.0,0.449461]
["bitfinex-derivatives","BTCF0:USTF0",1764658317966,0.52998205,87183.0,87182.0,0.449461]
["bitfinex-derivatives","BTCF0:USTF0",1764658318474,0.55457431,87183.0,87182.0,0.449461]
["bitfinex-derivatives","BTCF0:USTF0",1764658320965,0.22476431,87183.0,87182.0,0.449461]
["bitfinex-derivatives","BTCF0:USTF0",1764658321167,0.00017205,87183.0,87182.0,0.51115011]
["bitfinex-derivatives","BTCF0:USTF0",1764658321568,0.00017205,87183.0,87182.0,1.01115011]
["bitfinex-derivatives","BTCF0:USTF0",1764658321766,0.03565205,87183.0,87182.0,0.949461]
["bitfinex-derivatives","BTCF0:USTF0",1764658321973,0.43169,87198.0,87191.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1764658322162,0.88169,87198.0,87197.0,0.078279]
["bitfinex-derivatives","BTCF0:USTF0",1764658322362,0.90627235,87198.0,87197.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1764658323172,0.90727235,87198.0,87197.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1764658323362,0.07316,87196.0,87195.0,0.01140225]
["bitfinex-derivatives","BTCF0:USTF0",1764658323566,0.49774235,87196.0,87195.0,0.01140225]
["bitfinex-derivatives","BTCF0:USTF0",1764658323881,0.0745998,87191.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764658324066,0.51918215,87191.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764658324466,0.06313,87190.0,87189.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658324667,0.45771235,87190.0,87189.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658325067,0.45771235,87190.0,87189.0,0.06583205]
["bitfinex-derivatives","BTCF0:USTF0",1764658325374,0.47358235,87190.0,87189.0,0.03304205]
["bitfinex-derivatives","BTCF0:USTF0",1764658325776,0.47458235,87190.0,87189.0,0.03304205]
["bitfinex-derivatives","BTCF0:USTF0",1764658326080,0.47458235,87190.0,87189.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658326373,0.47358235,87190.0,87189.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658327177,0.47458235,87190.0,87189.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658327381,0.45871235,87190.0,87189.0,0.06583205]
["bitfinex-derivatives","BTCF0:USTF0",1764658331978,0.08871235,87190.0,87189.0,0.42663205]
["bitfinex-derivatives","BTCF0:USTF0",1764658332282,0.10871235,87190.0,87189.0,0.42663205]
["bitfinex-derivatives","BTCF0:USTF0",1764658332671,0.001,87190.0,87189.0,0.42663205]
["bitfinex-derivatives","BTCF0:USTF0",1764658333073,0.21953951,87200.0,87199.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1764658333277,0.50770633,87200.0,87199.0,0.06566]
["bitfinex-derivatives","BTCF0:USTF0",1764658333979,0.50770633,87200.0,87199.0,0.0771288]
["bitfinex-derivatives","BTCF0:USTF0",1764658335277,0.50870633,87200.0,87199.0,0.0771288]
["bitfinex-derivatives","BTCF0:USTF0",1764658338478,0.50870633,87200.0,87199.0,0.0781288]
["bitfinex-derivatives","BTCF0:USTF0",1764658338680,0.50770633,87200.0,87199.0,0.0781288]
["bitfinex-derivatives","BTCF0:USTF0",1764658339487,0.50870633,87200.0,87199.0,0.0781288]
["bitfinex-derivatives","BTCF0:USTF0",1764658340282,0.50770633,87200.0,87199.0,0.0781288]
["bitfinex-derivatives","BTCF0:USTF0",1764658340483,0.50770633,87200.0,87199.0,0.0771288]
["bitfinex-derivatives","BTCF0:USTF0",1764658341089,0.50770633,87200.0,87199.0,0.0781288]
["bitfinex-derivatives","BTCF0:USTF0",1764658344402,0.0325018,87206.0,87205.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1764658344694,0.50785166,87206.0,87205.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1764658344895,0.47705166,87206.0,87205.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1764658345094,0.21705166,87206.0,87205.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1764658345300,0.18472166,87206.0,87205.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1764658345491,0.1601718,87206.0,87205.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1764658345902,0.1611718,87206.0,87205.0,0.077128]
["bitfinex-derivatives","BTCF0:USTF0",1764658346101,0.2243018,87206.0,87205.0,0.577128]
["bitfinex-derivatives","BTCF0:USTF0",1764658346419,0.5143018,87206.0,87205.0,0.577128]
["bitfinex-derivatives","BTCF0:USTF0",1764658348404,0.5143018,87206.0,87205.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764658348600,0.53883466,87206.0,87205.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764658348792,0.53783466,87206.0,87205.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764658348997,0.53883466,87206.0,87205.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764658349698,0.53883466,87206.0,87198.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764658349699,0.06313,87199.0,87198.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764658349900,0.46313,87199.0,87198.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764658350299,0.4745988,87199.0,87198.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764658351309,0.49913699,87199.0,87198.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764658351903,0.49913699,87199.0,87198.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1764658352299,0.49913699,87199.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764658352300,0.02789,87190.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764658352506,0.45242819,87190.0,87187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764658353414,0.45242819,87190.0,87175.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1764658353616,0.45242819,87190.0,87189.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1764658354603,0.45242819,87190.0,87189.0,0.05516205]
["bitfinex-derivatives","BTCF0:USTF0",1764658354799,0.45442819,87190.0,87189.0,0.05516205]
["bitfinex-derivatives","BTCF0:USTF0",1764658355005,0.45442819,87190.0,87189.0,0.02764205]
["bitfinex-derivatives","BTCF0:USTF0",1764658355204,0.45542819,87190.0,87189.0,0.02764205]
["bitfinex-derivatives","BTCF0:USTF0",1764658355805,0.45542819,87190.0,87189.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658357014,0.027291,87182.0,87181.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1764658357215,0.50182919,87182.0,87181.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1764658357614,0.01582,87173.0,87172.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1764658357814,0.44582,87173.0,87172.0,0.07652]
["bitfinex-derivatives","BTCF0:USTF0",1764658358320,0.01582,87169.0,87165.0,0.0178]
["bitfinex-derivatives","BTCF0:USTF0",1764658358513,0.46582,87169.0,87168.0,0.41579]
["bitfinex-derivatives","BTCF0:USTF0",1764658359814,0.46582,87169.0,87168.0,0.41779]
["bitfinex-derivatives","BTCF0:USTF0",1764658360514,0.46582,87169.0,87168.0,0.39027]
["bitfinex-derivatives","BTCF0:USTF0",1764658360720,0.85099165,87169.0,87168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764658361816,0.85199165,87169.0,87168.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764658362320,0.01582,87165.0,87164.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658362508,0.46582,87165.0,87164.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658364221,0.46682,87165.0,87164.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658364817,0.46682,87165.0,87164.0,0.02764205]
["bitfinex-derivatives","BTCF0:USTF0",1764658365120,0.46682,87165.0,87164.0,0.05516205]
["bitfinex-derivatives","BTCF0:USTF0",1764658371120,0.46682,87165.0,87164.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658378336,0.49116454,87165.0,87164.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658382237,0.49116454,87165.0,87164.0,0.07296205]
["bitfinex-derivatives","BTCF0:USTF0",1764658389242,0.47534454,87165.0,87164.0,0.07296205]
["bitfinex-derivatives","BTCF0:USTF0",1764658389437,0.48255454,87165.0,87164.0,0.07296205]
["bitfinex-derivatives","BTCF0:USTF0",1764658389842,0.48976454,87165.0,87164.0,0.07296205]
["bitfinex-derivatives","BTCF0:USTF0",1764658391937,0.05255454,87165.0,87164.0,0.07296205]
["bitfinex-derivatives","BTCF0:USTF0",1764658392246,0.36255454,87165.0,87164.0,0.07296205]
["bitfinex-derivatives","BTCF0:USTF0",1764658392440,0.36976454,87165.0,87164.0,0.07296205]
["bitfinex-derivatives","BTCF0:USTF0",1764658392942,0.36255454,87165.0,87164.0,0.07296205]
["bitfinex-derivatives","BTCF0:USTF0",1764658393247,0.35534454,87165.0,87164.0,0.07296205]
["bitfinex-derivatives","BTCF0:USTF0",1764658393546,0.36976454,87165.0,87164.0,0.07296205]
["bitfinex-derivatives","BTCF0:USTF0",1764658395432,0.36255454,87165.0,87164.0,0.07296205]
["bitfinex-derivatives","BTCF0:USTF0",1764658395836,0.35534454,87165.0,87164.0,0.07296205]
["bitfinex-derivatives","BTCF0:USTF0",1764658396547,0.36255454,87165.0,87164.0,0.07296205]
["bitfinex-derivatives","BTCF0:USTF0",1764658396748,0.36976454,87165.0,87164.0,0.07296205]
["bitfinex-derivatives","BTCF0:USTF0",1764658400247,0.35534454,87165.0,87164.0,0.07296205]
["bitfinex-derivatives","BTCF0:USTF0",1764658400451,0.02534454,87165.0,87164.0,0.07296205]
["bitfinex-derivatives","BTCF0:USTF0",1764658400654,0.041,87165.0,87164.0,0.07296205]
["bitfinex-derivatives","BTCF0:USTF0",1764658400853,0.001,87165.0,87164.0,0.07296205]
["bitfinex-derivatives","BTCF0:USTF0",1764658401152,0.001,87165.0,87164.0,0.57296205]
["bitfinex-derivatives","BTCF0:USTF0",1764658401754,0.17090798,87174.0,87173.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764658402060,0.43894152,87174.0,87173.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764658402944,0.43894152,87174.0,87173.0,0.0675522]
["bitfinex-derivatives","BTCF0:USTF0",1764658403346,0.43994152,87174.0,87173.0,0.0675522]
["bitfinex-derivatives","BTCF0:USTF0",1764658408141,0.06552152,87174.0,87173.0,0.0675522]
["bitfinex-derivatives","BTCF0:USTF0",1764658408350,0.02552152,87174.0,87173.0,0.0675522]
["bitfinex-derivatives","BTCF0:USTF0",1764658408548,0.001,87174.0,87173.0,0.0675522]
["bitfinex-derivatives","BTCF0:USTF0",1764658408747,0.001,87174.0,87173.0,0.5675522]
["bitfinex-derivatives","BTCF0:USTF0",1764658409354,0.00738205,87181.0,87180.0,0.0850113]
["bitfinex-derivatives","BTCF0:USTF0",1764658410548,0.03186354,87181.0,87180.0,0.0850113]
["bitfinex-derivatives","BTCF0:USTF0",1764658411061,0.03907354,87181.0,87180.0,0.0850113]
["bitfinex-derivatives","BTCF0:USTF0",1764658411450,0.02465354,87181.0,87180.0,0.0850113]
["bitfinex-derivatives","BTCF0:USTF0",1764658411650,0.01459205,87181.0,87180.0,0.0850113]
["bitfinex-derivatives","BTCF0:USTF0",1764658411847,0.00017205,87181.0,87180.0,0.0850113]
["bitfinex-derivatives","BTCF0:USTF0",1764658412453,0.00017205,87181.0,87180.0,0.5850113]
["bitfinex-derivatives","BTCF0:USTF0",1764658413750,0.00017205,87181.0,87180.0,1.0850113]
["bitfinex-derivatives","BTCF0:USTF0",1764658413952,0.00017205,87181.0,87180.0,1.0860113]
["bitfinex-derivatives","BTCF0:USTF0",1764658415959,0.01442,87198.0,87197.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1764658416351,0.45855763,87198.0,87197.0,0.068119]
["bitfinex-derivatives","BTCF0:USTF0",1764658417146,0.45855763,87198.0,87197.0,0.07967701]
["bitfinex-derivatives","BTCF0:USTF0",1764658417346,0.46055763,87198.0,87197.0,0.07967701]
["bitfinex-derivatives","BTCF0:USTF0",1764658418151,0.45955763,87198.0,87197.0,0.07967701]
["bitfinex-derivatives","BTCF0:USTF0",1764658419257,0.45855763,87198.0,87197.0,0.07967701]
["bitfinex-derivatives","BTCF0:USTF0",1764658419559,0.45955763,87198.0,87197.0,0.07967701]
["bitfinex-derivatives","BTCF0:USTF0",1764658419763,0.43542,87198.0,87197.0,0.44047701]
["bitfinex-derivatives","BTCF0:USTF0",1764658420558,0.10542,87198.0,87197.0,0.44047701]
["bitfinex-derivatives","BTCF0:USTF0",1764658420761,0.091,87198.0,87197.0,0.44047701]
["bitfinex-derivatives","BTCF0:USTF0",1764658421455,0.001,87198.0,87197.0,0.44047701]
["bitfinex-derivatives","BTCF0:USTF0",1764658421656,0.0145918,87206.0,87205.0,0.068118]
["bitfinex-derivatives","BTCF0:USTF0",1764658421953,0.4145918,87206.0,87205.0,0.068118]
["bitfinex-derivatives","BTCF0:USTF0",1764658422665,0.4145918,87206.0,87205.0,0.428918]
["bitfinex-derivatives","BTCF0:USTF0",1764658423258,0.4073818,87206.0,87205.0,0.428918]
["bitfinex-derivatives","BTCF0:USTF0",1764658424664,0.4145918,87206.0,87205.0,0.428918]
["bitfinex-derivatives","BTCF0:USTF0",1764658424870,0.4145918,87206.0,87205.0,0.429918]
["bitfinex-derivatives","BTCF0:USTF0",1764658429560,0.4145918,87206.0,87205.0,0.428918]
["bitfinex-derivatives","BTCF0:USTF0",1764658429866,0.4155918,87206.0,87205.0,0.428918]
["bitfinex-derivatives","BTCF0:USTF0",1764658431571,0.4011718,87206.0,87205.0,0.428918]
["bitfinex-derivatives","BTCF0:USTF0",1764658431874,0.0011718,87206.0,87205.0,0.428918]
["bitfinex-derivatives","BTCF0:USTF0",1764658432173,0.36801,87222.0,87221.0,0.0681159]
["bitfinex-derivatives","BTCF0:USTF0",1764658432357,0.22,87222.0,87221.0,0.0681159]
["bitfinex-derivatives","BTCF0:USTF0",1764658432561,0.22721,87222.0,87221.0,0.0681159]
["bitfinex-derivatives","BTCF0:USTF0",1764658432763,0.23442,87222.0,87221.0,0.0681159]
["bitfinex-derivatives","BTCF0:USTF0",1764658433875,0.23442,87222.0,87221.0,0.0396959]
["bitfinex-derivatives","BTCF0:USTF0",1764658434173,0.23442,87222.0,87221.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764658434372,0.23542,87222.0,87221.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764658436163,0.23442,87222.0,87221.0,0.05665]
["bitfinex-derivatives","BTCF0:USTF0",1764658439476,0.23442,87222.0,87218.0,0.0114662]
["bitfinex-derivatives","BTCF0:USTF0",1764658439477,0.01442,87216.0,87215.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764658439665,0.43442,87216.0,87215.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764658440784,0.43542,87216.0,87215.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764658441981,0.43442,87216.0,87215.0,0.07436]
["bitfinex-derivatives","BTCF0:USTF0",1764658443587,0.01442,87214.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658443776,0.42442,87214.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658444081,0.44848036,87214.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658447381,0.80928036,87214.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658448980,0.80928036,87214.0,87213.0,0.02956205]
["bitfinex-derivatives","BTCF0:USTF0",1764658449482,0.80928036,87214.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658450280,0.81228036,87214.0,87213.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658451088,0.0114669,87213.0,87212.0,0.04919205]
["bitfinex-derivatives","BTCF0:USTF0",1764658451389,0.44552726,87213.0,87212.0,0.04919205]
["bitfinex-derivatives","BTCF0:USTF0",1764658452385,0.4254669,87213.0,87210.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1764658452587,0.0114672,87211.0,87210.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1764658452787,0.47555302,87211.0,87210.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764658453190,0.47555302,87211.0,87210.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1764658454272,0.47555302,87211.0,87210.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764658454977,0.47655302,87211.0,87210.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764658455178,0.47855302,87211.0,87210.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764658455589,0.47855302,87211.0,87210.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1764658455987,0.47855302,87211.0,87210.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764658456374,0.47855302,87211.0,87210.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764658458982,0.47755302,87211.0,87210.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764658459184,0.47855302,87211.0,87210.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764658460690,0.47855302,87211.0,87210.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764658460883,0.47855302,87211.0,87210.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764658463992,0.0114679,87206.0,87205.0,0.01742]
["bitfinex-derivatives","BTCF0:USTF0",1764658464194,0.4614679,87206.0,87204.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658464396,0.02408582,87205.0,87204.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658464592,0.46408582,87205.0,87204.0,0.02956205]
["bitfinex-derivatives","BTCF0:USTF0",1764658464792,0.46408582,87205.0,87204.0,0.05861205]
["bitfinex-derivatives","BTCF0:USTF0",1764658465993,0.46608582,87205.0,87204.0,0.05861205]
["bitfinex-derivatives","BTCF0:USTF0",1764658466194,0.82688582,87205.0,87204.0,0.05861205]
["bitfinex-derivatives","BTCF0:USTF0",1764658470689,0.82688582,87205.0,87204.0,0.07603205]
["bitfinex-derivatives","BTCF0:USTF0",1764658476812,0.46608582,87205.0,87204.0,0.07603205]
["bitfinex-derivatives","BTCF0:USTF0",1764658478211,0.46608582,87205.0,87204.0,0.43683205]
["bitfinex-derivatives","BTCF0:USTF0",1764658479817,0.46508582,87205.0,87204.0,0.43683205]
["bitfinex-derivatives","BTCF0:USTF0",1764658480010,0.14408582,87205.0,87204.0,0.43683205]
["bitfinex-derivatives","BTCF0:USTF0",1764658481213,0.02408582,87205.0,87204.0,0.43683205]
["bitfinex-derivatives","BTCF0:USTF0",1764658481420,0.3608,87218.0,87217.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764658481614,0.77516701,87218.0,87217.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764658483019,0.77516701,87218.0,87217.0,0.0667564]
["bitfinex-derivatives","BTCF0:USTF0",1764658483215,0.77616701,87218.0,87217.0,0.0667564]
["bitfinex-derivatives","BTCF0:USTF0",1764658483614,0.77716701,87218.0,87217.0,0.0667564]
["bitfinex-derivatives","BTCF0:USTF0",1764658484317,0.41636701,87218.0,87217.0,0.0667564]
["bitfinex-derivatives","BTCF0:USTF0",1764658485210,0.41634587,87218.0,87217.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764658491725,0.02634587,87218.0,87217.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764658492038,0.41634587,87218.0,87217.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764658493221,0.16634587,87218.0,87217.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764658493423,0.142,87218.0,87217.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764658494028,0.002,87218.0,87217.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764658494234,0.442,87218.0,87217.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764658496536,0.46631503,87218.0,87217.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764658499819,0.0114664,87217.0,87215.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1764658500031,0.02431503,87216.0,87215.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1764658500231,0.47431503,87216.0,87215.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1764658500532,0.47431503,87216.0,87205.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1764658500533,0.0114679,87206.0,87205.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1764658500730,0.42,87206.0,87205.0,0.066758]
["bitfinex-derivatives","BTCF0:USTF0",1764658502038,0.42,87206.0,87205.0,0.067758]
["bitfinex-derivatives","BTCF0:USTF0",1764658512038,0.3608,87220.0,87219.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1764658512240,0.8049259,87220.0,87219.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1764658513427,0.8059259,87220.0,87219.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1764658513944,0.8069259,87220.0,87219.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1764658514124,0.4461259,87220.0,87219.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1764658516428,0.2261259,87220.0,87219.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1764658516627,0.4461259,87220.0,87219.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1764658519445,0.0261259,87220.0,87219.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1764658519642,0.1961259,87220.0,87219.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1764658520335,0.4461259,87220.0,87219.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1764658522539,0.1861259,87220.0,87219.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1764658523453,0.4161259,87220.0,87219.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1764658527552,0.1861259,87220.0,87219.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1764658528354,0.4261259,87220.0,87219.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1764658530259,0.4261259,87220.0,87219.0,0.05531]
["bitfinex-derivatives","BTCF0:USTF0",1764658532556,0.0114661,87219.0,87218.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764658532744,0.445592,87219.0,87218.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764658532946,0.445592,87219.0,87218.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1764658533250,0.445592,87219.0,87218.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764658533643,0.447592,87219.0,87218.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764658534556,0.447592,87219.0,87218.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1764658534757,0.447592,87219.0,87218.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1764658535551,0.4361259,87219.0,87218.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1764658538257,0.4361259,87219.0,87218.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764658538463,0.4361259,87219.0,87218.0,0.12213]
["bitfinex-derivatives","BTCF0:USTF0",1764658538762,0.4361259,87219.0,87218.0,0.15044]
["bitfinex-derivatives","BTCF0:USTF0",1764658539857,0.412,87219.0,87218.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764658540059,0.43608494,87219.0,87218.0,0.09401]
["bitfinex-derivatives","BTCF0:USTF0",1764658544768,0.43608494,87219.0,87212.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764658544955,0.3608,87213.0,87212.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764658545269,0.0114675,87209.0,87208.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1764658545454,0.011468,87205.0,87200.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1764658545765,0.40555294,87205.0,87200.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1764658546859,0.40555294,87205.0,87204.0,0.01859205]
["bitfinex-derivatives","BTCF0:USTF0",1764658547455,0.40555294,87205.0,87204.0,0.01759205]
["bitfinex-derivatives","BTCF0:USTF0",1764658548265,0.40655294,87205.0,87204.0,0.07402205]
["bitfinex-derivatives","BTCF0:USTF0",1764658551461,0.40655294,87205.0,87204.0,0.04571205]
["bitfinex-derivatives","BTCF0:USTF0",1764658551764,0.40655294,87205.0,87204.0,0.01759205]
["bitfinex-derivatives","BTCF0:USTF0",1764658552264,0.76735294,87205.0,87204.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658553870,0.76735294,87205.0,87204.0,0.02829205]
["bitfinex-derivatives","BTCF0:USTF0",1764658555570,0.76735294,87205.0,87204.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658557768,0.0114692,87196.0,87195.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1764658557964,0.4514692,87196.0,87195.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1764658558173,0.47555414,87196.0,87195.0,0.07267]
["bitfinex-derivatives","BTCF0:USTF0",1764658559167,0.47555414,87196.0,87195.0,0.07367]
["bitfinex-derivatives","BTCF0:USTF0",1764658560367,0.47555414,87196.0,87195.0,0.01724]
["bitfinex-derivatives","BTCF0:USTF0",1764658561870,0.83635414,87196.0,87195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764658563858,0.83635414,87196.0,87195.0,0.01897]
["bitfinex-derivatives","BTCF0:USTF0",1764658565368,0.83635414,87196.0,87195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764658565669,0.83635414,87196.0,87187.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658565670,0.0114702,87188.0,87187.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658565862,1.3043902,87188.0,87187.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658566056,1.32847514,87188.0,87187.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658566462,1.32847514,87188.0,87187.0,0.05752205]
["bitfinex-derivatives","BTCF0:USTF0",1764658566864,1.32847514,87188.0,87187.0,0.05952205]
["bitfinex-derivatives","BTCF0:USTF0",1764658576166,1.32847514,87188.0,87187.0,0.03101205]
["bitfinex-derivatives","BTCF0:USTF0",1764658579084,1.32847514,87188.0,87187.0,0.05952205]
["bitfinex-derivatives","BTCF0:USTF0",1764658585386,1.32847514,87188.0,87187.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1764658585682,1.39031945,87188.0,87187.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1764658586381,1.32947514,87188.0,87187.0,0.00217205]
["bitfinex-derivatives","BTCF0:USTF0",1764658586987,1.32947514,87188.0,87187.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658587170,1.33347514,87188.0,87187.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658587674,0.0114709,87183.0,87182.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1764658587870,0.9436709,87183.0,87182.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1764658588080,0.96775584,87183.0,87182.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1764658588885,0.96875584,87183.0,87182.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1764658589487,0.96875584,87183.0,87175.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1764658589696,0.3722711,87181.0,87175.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1764658589889,0.81635604,87181.0,87175.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1764658590494,0.81635604,87181.0,87180.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764658590681,1.34859604,87181.0,87180.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764658590991,1.35159604,87181.0,87180.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764658592578,1.35259604,87181.0,87180.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764658593793,1.44610229,87181.0,87180.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764658594692,1.44510229,87181.0,87180.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764658594882,1.44310229,87181.0,87180.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764658595192,1.44510229,87181.0,87180.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764658596191,1.34012494,87181.0,87180.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764658596391,0.97932494,87181.0,87180.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764658597594,0.97832494,87181.0,87180.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764658597798,0.97932494,87181.0,87180.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764658601001,0.97732494,87181.0,87180.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764658601196,0.97932494,87181.0,87180.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764658602490,0.44708494,87181.0,87180.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764658602690,0.44608494,87181.0,87180.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764658603904,0.44608494,87181.0,87180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1764658604202,0.97828494,87181.0,87180.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764658604502,1.33908494,87181.0,87180.0,0.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764658604904,1.33908494,87181.0,87180.0,0.01624]
["bitfinex-derivatives","BTCF0:USTF0",1764658608305,0.0114713,87180.0,87179.0,0.09405]
["bitfinex-derivatives","BTCF0:USTF0",1764658608500,0.0114718,87176.0,87175.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1764658608701,0.4214718,87176.0,87175.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1764658608895,0.44555674,87176.0,87175.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1764658609101,0.44555674,87176.0,87175.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764658610709,0.44655674,87176.0,87175.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764658610898,0.44755674,87176.0,87175.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764658611309,0.44655674,87176.0,87175.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764658611503,0.44855674,87176.0,87175.0,0.04641]
["bitfinex-derivatives","BTCF0:USTF0",1764658611711,0.44855674,87176.0,87175.0,0.01797]
["bitfinex-derivatives","BTCF0:USTF0",1764658612011,0.44855674,87176.0,87174.0,0.09423205]
["bitfinex-derivatives","BTCF0:USTF0",1764658612202,0.55632494,87175.0,87174.0,0.09423205]
["bitfinex-derivatives","BTCF0:USTF0",1764658612402,0.95632494,87175.0,87174.0,0.09423205]
["bitfinex-derivatives","BTCF0:USTF0",1764658613000,0.95632494,87175.0,87174.0,0.08485588]
["bitfinex-derivatives","BTCF0:USTF0",1764658613521,0.95632494,87175.0,87160.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1764658613522,0.0114738,87161.0,87160.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1764658613703,0.9437138,87161.0,87160.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1764658613906,0.96779874,87161.0,87160.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764658614611,0.95632494,87161.0,87160.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764658618611,0.96779874,87161.0,87160.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764658618811,0.95632494,87161.0,87160.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764658632129,0.95632494,87161.0,87160.0,0.0849839]
["bitfinex-derivatives","BTCF0:USTF0",1764658632324,0.96779874,87161.0,87160.0,0.0849839]
["bitfinex-derivatives","BTCF0:USTF0",1764658632522,0.96779874,87161.0,87160.0,0.07351]
["bitfinex-derivatives","BTCF0:USTF0",1764658638732,0.96779874,87161.0,87160.0,0.01792]
["bitfinex-derivatives","BTCF0:USTF0",1764658644533,0.0114744,87156.0,87155.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764658644733,1.3045944,87156.0,87155.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764658644933,1.32867934,87156.0,87155.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764658645943,1.32867934,87156.0,87155.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764658647647,1.32867934,87156.0,87155.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1764658647833,1.32867934,87156.0,87155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764658653136,1.32867934,87156.0,87155.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1764658653540,1.32867934,87156.0,87155.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764658654250,1.32884129,87156.0,87155.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764658669252,1.39073482,87156.0,87155.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764658672454,0.78504689,87156.0,87155.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764658672654,1.31744689,87156.0,87155.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764658673458,0.78504689,87156.0,87155.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764658674954,1.31740689,87156.0,87155.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764658691685,0.42424689,87156.0,87155.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764658692369,0.15424689,87156.0,87155.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764658692982,0.02424689,87156.0,87155.0,0.05981]
["bitfinex-derivatives","BTCF0:USTF0",1764658693180,0.00017205,87169.0,87168.0,0.0864129]
["bitfinex-derivatives","BTCF0:USTF0",1764658693382,0.27017205,87169.0,87168.0,0.0864129]
["bitfinex-derivatives","BTCF0:USTF0",1764658694588,0.27117205,87169.0,87168.0,0.0864129]
["bitfinex-derivatives","BTCF0:USTF0",1764658694794,0.27217205,87169.0,87168.0,0.0864129]
["bitfinex-derivatives","BTCF0:USTF0",1764658697889,0.27117205,87169.0,87168.0,0.0864129]
["bitfinex-derivatives","BTCF0:USTF0",1764658698686,0.27017205,87169.0,87168.0,0.0864129]
["bitfinex-derivatives","BTCF0:USTF0",1764658701188,0.27017205,87169.0,87168.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764658702181,0.27117205,87169.0,87168.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764658702396,0.27317205,87169.0,87168.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764658705691,0.28464485,87169.0,87168.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764658705890,0.30881994,87169.0,87168.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764658708188,0.30881994,87169.0,87168.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764658710400,0.30881994,87169.0,87167.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764658710586,0.02417509,87168.0,87167.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764658710783,0.45417509,87168.0,87167.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764658712194,0.45617509,87168.0,87167.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764658713100,0.45617509,87168.0,87152.0,0.01750205]
["bitfinex-derivatives","BTCF0:USTF0",1764658713101,0.0114743,87157.0,87152.0,0.01750205]
["bitfinex-derivatives","BTCF0:USTF0",1764658713292,0.0114748,87153.0,87152.0,0.01750205]
["bitfinex-derivatives","BTCF0:USTF0",1764658713493,0.4414748,87153.0,87152.0,0.01750205]
["bitfinex-derivatives","BTCF0:USTF0",1764658713795,0.46564989,87153.0,87152.0,0.04672205]
["bitfinex-derivatives","BTCF0:USTF0",1764658714592,0.46564989,87153.0,87152.0,0.07589205]
["bitfinex-derivatives","BTCF0:USTF0",1764658714792,0.46564989,87153.0,87152.0,0.07689205]
["bitfinex-derivatives","BTCF0:USTF0",1764658715389,0.46564989,87153.0,87152.0,0.07589205]
["bitfinex-derivatives","BTCF0:USTF0",1764658717908,0.45417509,87153.0,87152.0,0.07589205]
["bitfinex-derivatives","BTCF0:USTF0",1764658718095,0.45517509,87153.0,87152.0,0.07589205]
["bitfinex-derivatives","BTCF0:USTF0",1764658718290,0.45617509,87153.0,87152.0,0.07589205]
["bitfinex-derivatives","BTCF0:USTF0",1764658725496,0.432,87153.0,87152.0,0.07589205]
["bitfinex-derivatives","BTCF0:USTF0",1764658730209,0.4560092,87153.0,87152.0,0.07589205]
["bitfinex-derivatives","BTCF0:USTF0",1764658744728,0.4560092,87153.0,87152.0,0.01750205]
["bitfinex-derivatives","BTCF0:USTF0",1764658745618,0.4560092,87153.0,87152.0,0.07346205]
["bitfinex-derivatives","BTCF0:USTF0",1764658747223,0.4580092,87153.0,87152.0,0.07346205]
["bitfinex-derivatives","BTCF0:USTF0",1764658765518,0.1780092,87153.0,87152.0,0.07346205]
["bitfinex-derivatives","BTCF0:USTF0",1764658768535,0.3580092,87153.0,87152.0,0.07346205]
["bitfinex-derivatives","BTCF0:USTF0",1764658783641,0.3580092,87153.0,87152.0,0.04585205]
["bitfinex-derivatives","BTCF0:USTF0",1764658784446,0.3580092,87153.0,87152.0,0.07332205]
["bitfinex-derivatives","BTCF0:USTF0",1764658785134,0.3580092,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658785736,0.3550092,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658786038,0.3570092,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658786439,0.3580092,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658794143,0.3580092,87153.0,87152.0,0.01689205]
["bitfinex-derivatives","BTCF0:USTF0",1764658795556,0.7580092,87153.0,87152.0,0.01689205]
["bitfinex-derivatives","BTCF0:USTF0",1764658796262,0.3580092,87153.0,87152.0,0.07170205]
["bitfinex-derivatives","BTCF0:USTF0",1764658797855,0.3580092,87153.0,87152.0,0.04423205]
["bitfinex-derivatives","BTCF0:USTF0",1764658799153,0.3580092,87153.0,87152.0,0.01689205]
["bitfinex-derivatives","BTCF0:USTF0",1764658800358,0.3580092,87153.0,87152.0,0.04423205]
["bitfinex-derivatives","BTCF0:USTF0",1764658800658,0.3580092,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658802055,0.3580092,87153.0,87152.0,0.07170205]
["bitfinex-derivatives","BTCF0:USTF0",1764658803556,0.3550092,87153.0,87152.0,0.07170205]
["bitfinex-derivatives","BTCF0:USTF0",1764658803759,0.3560092,87153.0,87152.0,0.07170205]
["bitfinex-derivatives","BTCF0:USTF0",1764658804967,0.3550092,87153.0,87152.0,0.07170205]
["bitfinex-derivatives","BTCF0:USTF0",1764658805154,0.3560092,87153.0,87152.0,0.07170205]
["bitfinex-derivatives","BTCF0:USTF0",1764658808870,0.3560092,87153.0,87152.0,0.01689205]
["bitfinex-derivatives","BTCF0:USTF0",1764658809562,0.3560092,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658814558,0.332,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658814876,0.35594227,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658815563,0.71674227,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658815963,0.71674227,87153.0,87152.0,0.07330205]
["bitfinex-derivatives","BTCF0:USTF0",1764658818271,0.35594227,87153.0,87152.0,0.07330205]
["bitfinex-derivatives","BTCF0:USTF0",1764658819168,0.3559386,87153.0,87152.0,0.07330205]
["bitfinex-derivatives","BTCF0:USTF0",1764658822071,0.3549386,87153.0,87152.0,0.07330205]
["bitfinex-derivatives","BTCF0:USTF0",1764658822272,0.3559386,87153.0,87152.0,0.07330205]
["bitfinex-derivatives","BTCF0:USTF0",1764658822573,0.3549386,87153.0,87152.0,0.07330205]
["bitfinex-derivatives","BTCF0:USTF0",1764658822875,0.3559386,87153.0,87152.0,0.07330205]
["bitfinex-derivatives","BTCF0:USTF0",1764658823174,0.7167386,87153.0,87152.0,0.01743205]
["bitfinex-derivatives","BTCF0:USTF0",1764658823364,0.7177386,87153.0,87152.0,0.01743205]
["bitfinex-derivatives","BTCF0:USTF0",1764658828674,0.7177386,87153.0,87152.0,0.07330205]
["bitfinex-derivatives","BTCF0:USTF0",1764658828876,0.3569386,87153.0,87152.0,0.07330205]
["bitfinex-derivatives","BTCF0:USTF0",1764658829076,0.4169386,87153.0,87152.0,0.08477705]
["bitfinex-derivatives","BTCF0:USTF0",1764658829965,0.4159386,87153.0,87152.0,0.08477705]
["bitfinex-derivatives","BTCF0:USTF0",1764658830162,0.002,87153.0,87152.0,0.08477705]
["bitfinex-derivatives","BTCF0:USTF0",1764658830368,0.3608,87166.0,87165.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764658830570,0.77473265,87166.0,87165.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764658832670,0.77573265,87166.0,87165.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764658832972,0.77773265,87166.0,87165.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764658835579,0.41693265,87166.0,87165.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764658837065,0.41693265,87166.0,87165.0,0.0846032]
["bitfinex-derivatives","BTCF0:USTF0",1764658842494,0.41693265,87166.0,87165.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764658844290,0.41693265,87166.0,87165.0,0.0846032]
["bitfinex-derivatives","BTCF0:USTF0",1764658851113,0.41693265,87166.0,87165.0,0.07313]
["bitfinex-derivatives","BTCF0:USTF0",1764658852508,0.41693265,87166.0,87165.0,0.04574]
["bitfinex-derivatives","BTCF0:USTF0",1764658852700,0.77773265,87166.0,87165.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1764658853314,0.77773265,87166.0,87165.0,0.04583]
["bitfinex-derivatives","BTCF0:USTF0",1764658856213,0.77773265,87166.0,87165.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764658856416,0.77773265,87166.0,87165.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1764658856617,0.0114732,87165.0,87164.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764658856918,0.46540585,87165.0,87164.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1764658857117,0.46540585,87165.0,87164.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1764658857319,0.46540585,87165.0,87164.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1764658857710,0.46640585,87165.0,87164.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1764658857910,0.46740585,87165.0,87164.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1764658862313,0.45593265,87165.0,87164.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1764658870821,0.03593265,87165.0,87164.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1764658871218,0.26593265,87165.0,87164.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1764658872724,0.002,87165.0,87164.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1764658873224,0.001,87165.0,87164.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1764658873421,0.002,87165.0,87164.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1764658875027,0.02609677,87165.0,87164.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1764658875335,0.002,87165.0,87164.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1764658883631,0.422,87165.0,87164.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1764658884624,0.44607997,87165.0,87164.0,0.16818]
["bitfinex-derivatives","BTCF0:USTF0",1764658888337,0.44607997,87165.0,87164.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1764658888526,0.44607997,87165.0,87164.0,0.13884]
["bitfinex-derivatives","BTCF0:USTF0",1764658888926,0.44607997,87165.0,87164.0,0.16645]
["bitfinex-derivatives","BTCF0:USTF0",1764658890939,0.44607997,87165.0,87164.0,0.11059]
["bitfinex-derivatives","BTCF0:USTF0",1764658891237,0.0114744,87156.0,87155.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1764658891442,0.3814744,87156.0,87155.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1764658891643,0.40555437,87156.0,87155.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1764658892238,0.0114748,87153.0,87152.0,0.01743205]
["bitfinex-derivatives","BTCF0:USTF0",1764658892433,0.4614748,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658892633,0.48555477,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658892837,0.5474483,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658893039,0.48555477,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658893542,0.48555477,87153.0,87152.0,0.07475205]
["bitfinex-derivatives","BTCF0:USTF0",1764658894430,0.48755477,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658894832,0.48855477,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658896745,0.48855477,87153.0,87152.0,0.05478205]
["bitfinex-derivatives","BTCF0:USTF0",1764658898445,0.48855477,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658898645,0.48855477,87153.0,87152.0,0.02891205]
["bitfinex-derivatives","BTCF0:USTF0",1764658898945,1.02079477,87153.0,87152.0,0.02891205]
["bitfinex-derivatives","BTCF0:USTF0",1764658899347,1.02079477,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658899534,1.02079477,87153.0,87152.0,0.02891205]
["bitfinex-derivatives","BTCF0:USTF0",1764658899735,1.02079477,87153.0,87152.0,0.05636205]
["bitfinex-derivatives","BTCF0:USTF0",1764658900247,0.48855477,87153.0,87152.0,0.05636205]
["bitfinex-derivatives","BTCF0:USTF0",1764658901748,0.48855477,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658902351,0.48855477,87153.0,87152.0,0.05636205]
["bitfinex-derivatives","BTCF0:USTF0",1764658905447,1.02079477,87153.0,87152.0,0.05636205]
["bitfinex-derivatives","BTCF0:USTF0",1764658910854,0.48855477,87153.0,87152.0,0.05636205]
["bitfinex-derivatives","BTCF0:USTF0",1764658911054,1.02079477,87153.0,87152.0,0.05636205]
["bitfinex-derivatives","BTCF0:USTF0",1764658913363,1.01879477,87153.0,87152.0,0.05636205]
["bitfinex-derivatives","BTCF0:USTF0",1764658913560,0.48855477,87153.0,87152.0,0.05636205]
["bitfinex-derivatives","BTCF0:USTF0",1764658913747,1.02079477,87153.0,87152.0,0.05636205]
["bitfinex-derivatives","BTCF0:USTF0",1764658914359,0.47707997,87153.0,87152.0,0.05636205]
["bitfinex-derivatives","BTCF0:USTF0",1764658916758,0.47607997,87153.0,87152.0,0.05636205]
["bitfinex-derivatives","BTCF0:USTF0",1764658919861,0.47607997,87153.0,87152.0,0.07361205]
["bitfinex-derivatives","BTCF0:USTF0",1764658922744,1.00835997,87153.0,87152.0,0.07361205]
["bitfinex-derivatives","BTCF0:USTF0",1764658922963,1.00835997,87153.0,87152.0,0.01742205]
["bitfinex-derivatives","BTCF0:USTF0",1764658923162,1.00835997,87153.0,87152.0,0.04472205]
["bitfinex-derivatives","BTCF0:USTF0",1764658923365,1.00835997,87153.0,87152.0,0.01742205]
["bitfinex-derivatives","BTCF0:USTF0",1764658923861,1.00835997,87153.0,87152.0,0.07330205]
["bitfinex-derivatives","BTCF0:USTF0",1764658925161,0.47607997,87153.0,87152.0,0.07330205]
["bitfinex-derivatives","BTCF0:USTF0",1764658925352,1.00835997,87153.0,87152.0,0.07330205]
["bitfinex-derivatives","BTCF0:USTF0",1764658925958,0.53804758,87153.0,87152.0,0.07330205]
["bitfinex-derivatives","BTCF0:USTF0",1764658926165,0.47607997,87153.0,87152.0,0.07330205]
["bitfinex-derivatives","BTCF0:USTF0",1764658927354,0.47507997,87153.0,87152.0,0.07330205]
["bitfinex-derivatives","BTCF0:USTF0",1764658927556,0.47607997,87153.0,87152.0,0.07330205]
["bitfinex-derivatives","BTCF0:USTF0",1764658928251,0.47507997,87153.0,87152.0,0.07330205]
["bitfinex-derivatives","BTCF0:USTF0",1764658928565,0.47607997,87153.0,87152.0,0.07330205]
["bitfinex-derivatives","BTCF0:USTF0",1764658935455,0.3608,87171.0,87168.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764658935456,0.15647355,87170.0,87168.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764658935662,0.41400993,87169.0,87168.0,0.0673529]
["bitfinex-derivatives","BTCF0:USTF0",1764658936657,0.41800993,87169.0,87168.0,0.0673529]
["bitfinex-derivatives","BTCF0:USTF0",1764658937073,0.42000993,87169.0,87168.0,0.0673529]
["bitfinex-derivatives","BTCF0:USTF0",1764658937257,0.42000993,87169.0,87168.0,0.07871223]
["bitfinex-derivatives","BTCF0:USTF0",1764658938364,0.42000993,87169.0,87168.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764658942865,0.42000993,87169.0,87168.0,0.04431]
["bitfinex-derivatives","BTCF0:USTF0",1764658943070,0.42000993,87169.0,87168.0,0.07289]
["bitfinex-derivatives","BTCF0:USTF0",1764658943371,0.42000993,87169.0,87168.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1764658943958,0.42000993,87169.0,87165.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1764658943959,0.0114729,87168.0,87165.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1764658944159,0.0114731,87166.0,87165.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1764658944358,0.46531098,87166.0,87165.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1764658944565,0.46531098,87166.0,87164.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764658944760,0.02383788,87165.0,87164.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764658945065,0.41383788,87165.0,87164.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764658946564,0.0114748,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658946764,1.3344748,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658946971,1.35831268,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658947768,1.36031268,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658948071,1.3364748,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658948273,1.36029872,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658948571,1.42311406,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658949272,1.36129872,87153.0,87152.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658950161,1.36129872,87153.0,87146.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764658950162,0.0114756,87147.0,87146.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764658950465,0.42529952,87147.0,87146.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764658950969,0.42529952,87147.0,87146.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1764658951577,0.43029952,87147.0,87146.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1764658952072,0.4064756,87147.0,87146.0,0.10108]
["bitfinex-derivatives","BTCF0:USTF0",1764658953980,0.4064756,87147.0,87146.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1764658954676,0.0114764,87141.0,87140.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764658954868,1.3046364,87141.0,87140.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764658956274,1.3056364,87141.0,87140.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764658958573,1.3046364,87141.0,87140.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764658958967,1.3056364,87141.0,87140.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764658963482,1.3056364,87141.0,87140.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764658963981,1.3046364,87141.0,87140.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764658964181,1.3056364,87141.0,87140.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764658964783,1.3046364,87141.0,87140.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764658964973,1.3056364,87141.0,87140.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764658968075,0.9448364,87141.0,87140.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764658968276,1.3046364,87141.0,87140.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764658968583,1.3056364,87141.0,87140.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764658968786,1.3056364,87141.0,87140.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764658972889,1.3056364,87141.0,87140.0,0.04647]
["bitfinex-derivatives","BTCF0:USTF0",1764658974281,1.3056364,87141.0,87140.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764658974788,1.3056364,87141.0,87140.0,0.01801]
["bitfinex-derivatives","BTCF0:USTF0",1764658975893,1.3056364,87141.0,87138.0,0.04534205]
["bitfinex-derivatives","BTCF0:USTF0",1764658976386,1.3056364,87141.0,87138.0,0.00017205]
["bitfinex-derivatives","BTCF0:USTF0",1764658977294,1.3056364,87141.0,87138.0,0.00117205]
["bitfinex-derivatives","BTCF0:USTF0",1764658980189,1.3056364,87141.0,87138.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764658980190,0.3608,87139.0,87138.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764658980492,0.0114785,87125.0,87124.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764658980795,0.0114789,87122.0,87116.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764658980980,0.4314789,87122.0,87108.0,0.04108243]
["bitfinex-derivatives","BTCF0:USTF0",1764658981182,0.0114801,87113.0,87112.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764658981385,1.3447201,87113.0,87112.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764658981997,0.8122801,87113.0,87112.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764658982298,1.36885621,87113.0,87112.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764658983197,1.35837611,87113.0,87112.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764658983793,1.35737611,87113.0,87112.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764658983998,1.35837611,87113.0,87112.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764658986698,1.35837611,87113.0,87112.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764658987900,0.0114812,87105.0,87104.0,0.01734502]
["bitfinex-derivatives","BTCF0:USTF0",1764658988198,1.29889731,87105.0,87104.0,0.01734502]
["bitfinex-derivatives","BTCF0:USTF0",1764658988596,1.29889731,87105.0,87104.0,0.00011502]
["bitfinex-derivatives","BTCF0:USTF0",1764658989302,1.29989731,87105.0,87104.0,0.00011502]
["bitfinex-derivatives","BTCF0:USTF0",1764658989490,1.29989731,87105.0,87104.0,0.00211502]
["bitfinex-derivatives","BTCF0:USTF0",1764658989897,1.29989731,87105.0,87104.0,0.00011502]
["bitfinex-derivatives","BTCF0:USTF0",1764658990090,1.30089731,87105.0,87104.0,0.00011502]
["bitfinex-derivatives","BTCF0:USTF0",1764658990891,0.76837731,87105.0,87104.0,0.05676502]
["bitfinex-derivatives","BTCF0:USTF0",1764658991092,1.30101731,87105.0,87104.0,0.05676502]
["bitfinex-derivatives","BTCF0:USTF0",1764658993287,0.76837731,87105.0,87104.0,0.05676502]
["bitfinex-derivatives","BTCF0:USTF0",1764658993490,1.30109731,87105.0,87104.0,0.05676502]
["bitfinex-derivatives","BTCF0:USTF0",1764658994090,0.76837731,87105.0,87104.0,0.05676502]
["bitfinex-derivatives","BTCF0:USTF0",1764658994292,0.74439893,87105.0,87104.0,0.05676502]
["bitfinex-derivatives","BTCF0:USTF0",1764658995897,0.74339893,87105.0,87104.0,0.05676502]
["bitfinex-derivatives","BTCF0:USTF0",1764659001905,0.74239893,87105.0,87104.0,0.05676502]
["bitfinex-derivatives","BTCF0:USTF0",1764659002203,0.76729868,87105.0,87104.0,0.05776502]
["bitfinex-derivatives","BTCF0:USTF0",1764659002709,0.74339893,87105.0,87104.0,0.05776502]
["bitfinex-derivatives","BTCF0:USTF0",1764659002894,0.76729868,87105.0,87104.0,0.05776502]
["bitfinex-derivatives","BTCF0:USTF0",1764659003598,0.75581748,87105.0,87104.0,0.05776502]
["bitfinex-derivatives","BTCF0:USTF0",1764659004506,0.42581748,87105.0,87104.0,0.05776502]
["bitfinex-derivatives","BTCF0:USTF0",1764659005795,0.77581748,87105.0,87104.0,0.05776502]
["bitfinex-derivatives","BTCF0:USTF0",1764659008403,0.77581748,87105.0,87104.0,0.00111502]
["bitfinex-derivatives","BTCF0:USTF0",1764659009104,1.13661748,87105.0,87104.0,0.00111502]
["bitfinex-derivatives","BTCF0:USTF0",1764659017311,0.0114823,87096.0,87095.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1764659017512,1.30913978,87096.0,87095.0,0.01687]
["bitfinex-derivatives","BTCF0:USTF0",1764659018214,1.30913978,87096.0,87095.0,0.07423]
["bitfinex-derivatives","BTCF0:USTF0",1764659018703,1.30913978,87096.0,87095.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1764659021313,0.76481748,87096.0,87095.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1764659021516,0.40401748,87096.0,87095.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1764659021816,0.14401748,87096.0,87095.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1764659022013,0.37401748,87096.0,87095.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1764659027124,0.38549978,87096.0,87095.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1764659050733,0.37401748,87096.0,87095.0,0.0877125]
["bitfinex-derivatives","BTCF0:USTF0",1764659051035,0.37401748,87096.0,87095.0,0.07623]
["bitfinex-derivatives","BTCF0:USTF0",1764659053337,0.0114837,87086.0,87085.0,0.13626352]
["bitfinex-derivatives","BTCF0:USTF0",1764659053542,0.42549998,87086.0,87085.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1764659053941,0.41401628,87086.0,87085.0,0.07475]
["bitfinex-derivatives","BTCF0:USTF0",1764659054439,0.41401628,87086.0,87085.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764659056041,0.41401628,87086.0,87085.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1764659072254,0.39011653,87086.0,87085.0,0.07675]
["bitfinex-derivatives","BTCF0:USTF0",1764659076049,0.39011653,87086.0,87085.0,0.04797]
["bitfinex-derivatives","BTCF0:USTF0",1764659076359,0.39011653,87086.0,87085.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764659076959,0.39011653,87086.0,87085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659080262,0.39211653,87086.0,87085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659080562,0.39711653,87086.0,87085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659084262,0.39711653,87086.0,87085.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764659086465,0.39711653,87086.0,87085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659088775,0.39711653,87086.0,87085.0,0.02937]
["bitfinex-derivatives","BTCF0:USTF0",1764659089661,0.39711653,87086.0,87085.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764659090062,0.92983653,87086.0,87085.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764659091065,0.92783653,87086.0,87085.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764659091666,0.92583653,87086.0,87085.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764659091864,0.92783653,87086.0,87085.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764659092468,0.92283653,87086.0,87085.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764659092669,0.92483653,87086.0,87085.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764659098676,0.05655,87078.0,87077.0,0.03089899]
["bitfinex-derivatives","BTCF0:USTF0",1764659098866,0.48655,87078.0,87077.0,0.08679899]
["bitfinex-derivatives","BTCF0:USTF0",1764659100170,0.48655,87078.0,87077.0,0.08779899]
["bitfinex-derivatives","BTCF0:USTF0",1764659100880,0.48755,87078.0,87077.0,0.08779899]
["bitfinex-derivatives","BTCF0:USTF0",1764659101471,0.48755,87078.0,87077.0,0.03189899]
["bitfinex-derivatives","BTCF0:USTF0",1764659101768,1.02027,87078.0,87077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659101975,1.02035699,87078.0,87077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659102170,0.0680358,87070.0,87069.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1764659102472,1.3916581,87070.0,87069.0,0.20052]
["bitfinex-derivatives","BTCF0:USTF0",1764659103075,1.3916581,87070.0,87069.0,0.09417]
["bitfinex-derivatives","BTCF0:USTF0",1764659103380,1.3916581,87070.0,87069.0,0.09617]
["bitfinex-derivatives","BTCF0:USTF0",1764659103576,1.3916581,87070.0,87069.0,0.05117]
["bitfinex-derivatives","BTCF0:USTF0",1764659105980,1.3916581,87070.0,87069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659111487,1.3916581,87070.0,87069.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1764659111687,0.8474523,87070.0,87069.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764659111878,0.5803923,87070.0,87069.0,0.0717859]
["bitfinex-derivatives","BTCF0:USTF0",1764659112181,0.8103923,87070.0,87069.0,0.0717859]
["bitfinex-derivatives","BTCF0:USTF0",1764659113593,0.4495923,87070.0,87069.0,0.0717859]
["bitfinex-derivatives","BTCF0:USTF0",1764659114092,0.4671523,87070.0,87069.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764659119583,0.8279523,87070.0,87069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659120090,0.8367323,87070.0,87069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659120893,0.8279523,87070.0,87069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659122393,0.8367323,87070.0,87069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659131789,0.89871504,87070.0,87069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659132393,0.0442066,87064.0,87063.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764659132603,1.00720433,87064.0,87063.0,0.10635]
["bitfinex-derivatives","BTCF0:USTF0",1764659132905,0.02872,87062.0,87061.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1764659133105,0.45872,87062.0,87061.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1764659133304,0.040207,87061.0,87060.0,0.00014032]
["bitfinex-derivatives","BTCF0:USTF0",1764659133495,0.0402084,87050.0,87049.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764659133695,0.9930884,87050.0,87049.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764659134399,0.0402088,87047.0,87046.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764659134592,0.4602088,87047.0,87046.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764659135601,0.44872,87047.0,87046.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764659135913,0.44872,87047.0,87046.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764659136407,0.95288,87047.0,87046.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764659137696,0.42,87047.0,87046.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764659138701,8.084e-05,87050.0,87049.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764659138905,0.45444084,87050.0,87049.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764659139214,0.44008084,87050.0,87049.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764659139901,0.44008084,87050.0,87049.0,0.08689653]
["bitfinex-derivatives","BTCF0:USTF0",1764659140809,8.084e-05,87050.0,87049.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764659142818,8.084e-05,87050.0,87049.0,0.55694]
["bitfinex-derivatives","BTCF0:USTF0",1764659144707,0.01444084,87050.0,87049.0,0.55694]
["bitfinex-derivatives","BTCF0:USTF0",1764659145016,0.16880084,87050.0,87049.0,0.55694]
["bitfinex-derivatives","BTCF0:USTF0",1764659145207,0.16880084,87050.0,87049.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764659145402,0.14008084,87050.0,87049.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764659146305,0.41880084,87050.0,87049.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764659146906,0.41880084,87050.0,87049.0,0.09818891]
["bitfinex-derivatives","BTCF0:USTF0",1764659147408,0.41880084,87050.0,87049.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764659149604,0.41880084,87050.0,87049.0,0.09821272]
["bitfinex-derivatives","BTCF0:USTF0",1764659151213,0.41880084,87050.0,87049.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764659151617,0.41880084,87050.0,87049.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764659151827,0.42180084,87050.0,87049.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764659153229,0.42080084,87050.0,87049.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764659153428,0.42180084,87050.0,87049.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764659154325,0.42080084,87050.0,87049.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764659156031,0.42080084,87050.0,87049.0,0.0674285]
["bitfinex-derivatives","BTCF0:USTF0",1764659156747,0.42080084,87050.0,87049.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764659157035,0.42080084,87050.0,87049.0,0.0674285]
["bitfinex-derivatives","BTCF0:USTF0",1764659157641,0.42080084,87050.0,87049.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764659159836,0.0114885,87049.0,87046.0,0.04127272]
["bitfinex-derivatives","BTCF0:USTF0",1764659160043,0.0402088,87047.0,87046.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764659160338,0.4702088,87047.0,87046.0,0.08689878]
["bitfinex-derivatives","BTCF0:USTF0",1764659161435,0.4712088,87047.0,87046.0,0.08689878]
["bitfinex-derivatives","BTCF0:USTF0",1764659161838,0.4712088,87047.0,87046.0,0.03095878]
["bitfinex-derivatives","BTCF0:USTF0",1764659162235,0.02872,87046.0,87045.0,0.03095878]
["bitfinex-derivatives","BTCF0:USTF0",1764659162435,0.43872,87046.0,87045.0,0.05920878]
["bitfinex-derivatives","BTCF0:USTF0",1764659162636,0.02758,87044.0,87043.0,0.03095878]
["bitfinex-derivatives","BTCF0:USTF0",1764659162837,0.0114913,87028.0,87027.0,0.08804948]
["bitfinex-derivatives","BTCF0:USTF0",1764659163041,0.0114913,87028.0,87027.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764659163042,0.37010856,87028.0,87027.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764659163245,0.27010856,87028.0,87027.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764659164237,0.27110856,87028.0,87027.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764659169856,0.03110856,87028.0,87027.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764659170046,0.37110856,87028.0,87027.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764659174050,0.38259986,87028.0,87027.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764659174653,0.37110856,87028.0,87027.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764659181357,0.00110856,87028.0,87027.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764659188073,0.40259986,87028.0,87027.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764659188276,0.39110856,87028.0,87027.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764659189467,0.39110856,87028.0,87027.0,0.10136272]
["bitfinex-derivatives","BTCF0:USTF0",1764659191281,0.39110856,87028.0,87027.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764659194485,0.17110856,87028.0,87027.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764659194782,0.00110856,87028.0,87027.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764659196679,0.45110856,87028.0,87027.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764659198088,0.16110856,87028.0,87027.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764659199185,0.16110856,87028.0,87027.0,0.12160352]
["bitfinex-derivatives","BTCF0:USTF0",1764659200383,0.00110856,87028.0,87027.0,0.12160352]
["bitfinex-derivatives","BTCF0:USTF0",1764659200589,0.43110856,87028.0,87027.0,0.12160352]
["bitfinex-derivatives","BTCF0:USTF0",1764659202995,0.43110856,87028.0,87027.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764659221807,0.00017236,87036.0,87035.0,0.0819804]
["bitfinex-derivatives","BTCF0:USTF0",1764659222001,0.00017236,87036.0,87035.0,0.4427804]
["bitfinex-derivatives","BTCF0:USTF0",1764659222391,0.00017236,87036.0,87035.0,0.50470468]
["bitfinex-derivatives","BTCF0:USTF0",1764659222603,0.18017236,87036.0,87035.0,0.50470468]
["bitfinex-derivatives","BTCF0:USTF0",1764659222802,0.18031246,87036.0,87035.0,0.50470468]
["bitfinex-derivatives","BTCF0:USTF0",1764659223209,0.00031246,87036.0,87035.0,0.50470468]
["bitfinex-derivatives","BTCF0:USTF0",1764659223507,0.40031246,87036.0,87035.0,0.43129]
["bitfinex-derivatives","BTCF0:USTF0",1764659223705,0.40031246,87036.0,87035.0,0.4725697]
["bitfinex-derivatives","BTCF0:USTF0",1764659224106,0.40031246,87036.0,87035.0,0.4745697]
["bitfinex-derivatives","BTCF0:USTF0",1764659224301,0.40031246,87036.0,87035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764659224713,0.40031246,87036.0,87035.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1764659225301,0.40031246,87036.0,87035.0,0.39596]
["bitfinex-derivatives","BTCF0:USTF0",1764659225506,0.40031246,87036.0,87035.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1764659226111,0.40031246,87036.0,87035.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764659226806,0.40031246,87036.0,87035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659228200,0.46229169,87036.0,87035.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659228799,0.011492,87023.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764659229013,0.39161576,87023.0,87022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764659229601,0.0114928,87017.0,87016.0,0.0412797]
["bitfinex-derivatives","BTCF0:USTF0",1764659229803,0.3914928,87017.0,87016.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1764659230502,0.3914928,87017.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764659230810,0.3914928,87017.0,87016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764659231114,0.3924928,87017.0,87016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764659231512,0.3924928,87017.0,87016.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1764659232104,0.3924928,87017.0,87016.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764659233513,0.3914928,87017.0,87016.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1764659233714,0.381,87017.0,87016.0,0.06768]
["bitfinex-derivatives","BTCF0:USTF0",1764659234207,0.381,87017.0,87016.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1764659235211,0.381,87017.0,87016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659238315,0.3924928,87017.0,87016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659239023,0.39262393,87017.0,87016.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659239914,0.39162393,87017.0,87016.0,0.03316]
["bitfinex-derivatives","BTCF0:USTF0",1764659240108,0.39162393,87017.0,87016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659245213,0.92498393,87017.0,87016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659250324,0.011494,87008.0,87007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764659250522,1.27578291,87008.0,87007.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764659250719,1.27578291,87008.0,87007.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1764659251114,0.74242291,87008.0,87007.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1764659251325,1.27578291,87008.0,87007.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1764659252216,1.27778291,87008.0,87007.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1764659252422,0.74442291,87008.0,87007.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1764659252619,1.27782291,87008.0,87007.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1764659253020,1.27882291,87008.0,87007.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1764659258724,0.37312891,87008.0,87007.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1764659262431,0.12312891,87008.0,87007.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1764659262623,0.00312891,87008.0,87007.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1764659262824,0.00312891,87008.0,87007.0,0.15695004]
["bitfinex-derivatives","BTCF0:USTF0",1764659263029,0.00312891,87008.0,87007.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1764659263722,0.00017236,87016.0,87015.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764659263922,0.44017236,87016.0,87015.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764659264633,0.44017236,87016.0,87015.0,0.100683]
["bitfinex-derivatives","BTCF0:USTF0",1764659264835,0.44017236,87016.0,87015.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764659265044,0.44317236,87016.0,87015.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764659265538,0.44417236,87016.0,87015.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764659266039,0.44117236,87016.0,87015.0,0.08919]
["bitfinex-derivatives","BTCF0:USTF0",1764659266240,0.44317236,87016.0,87015.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764659273954,0.44317236,87016.0,87015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659279158,0.80397236,87016.0,87015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659286864,0.80397236,87016.0,87015.0,0.03269]
["bitfinex-derivatives","BTCF0:USTF0",1764659287065,0.80397236,87016.0,87015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659288269,0.86592445,87016.0,87015.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659289069,0.86592445,87016.0,87015.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1764659290060,0.0114938,87009.0,87008.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1764659290260,1.3455738,87009.0,87008.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1764659291769,1.3455738,87009.0,87008.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1764659291970,1.3455738,87009.0,87008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659298667,1.3455738,87009.0,87008.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1764659299070,1.3455738,87009.0,87008.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1764659299869,1.3456138,87009.0,87008.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1764659305879,1.40756267,87009.0,87008.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1764659306680,1.3456138,87009.0,87008.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1764659307076,1.3456138,87009.0,87008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659308069,1.3456138,87009.0,87008.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1764659308488,1.3456138,87009.0,87008.0,0.0862]
["bitfinex-derivatives","BTCF0:USTF0",1764659310973,1.3456138,87009.0,87008.0,0.02247]
["bitfinex-derivatives","BTCF0:USTF0",1764659311782,1.3456138,87009.0,87008.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1764659312584,1.3456138,87009.0,87008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659313782,1.3456138,87009.0,87008.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1764659315176,1.3456138,87009.0,87008.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659315882,1.3456138,87009.0,87008.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764659316877,1.3456138,87009.0,87008.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764659318180,1.4281266,87009.0,87008.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764659319284,1.4281266,87009.0,87008.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1764659321880,1.4281266,87009.0,87008.0,0.04813]
["bitfinex-derivatives","BTCF0:USTF0",1764659322076,1.3456138,87009.0,87008.0,0.01828]
["bitfinex-derivatives","BTCF0:USTF0",1764659322385,0.0114954,86997.0,86995.0,0.02995838]
["bitfinex-derivatives","BTCF0:USTF0",1764659322586,0.89416,86996.0,86995.0,0.02995838]
["bitfinex-derivatives","BTCF0:USTF0",1764659322777,1.33416,86996.0,86995.0,0.06042838]
["bitfinex-derivatives","BTCF0:USTF0",1764659323485,1.33416,86996.0,86995.0,0.06342838]
["bitfinex-derivatives","BTCF0:USTF0",1764659324878,1.33416,86996.0,86995.0,0.06042838]
["bitfinex-derivatives","BTCF0:USTF0",1764659325085,1.33516,86996.0,86995.0,0.06342838]
["bitfinex-derivatives","BTCF0:USTF0",1764659329789,1.33516,86996.0,86995.0,0.03295838]
["bitfinex-derivatives","BTCF0:USTF0",1764659329993,1.33516,86996.0,86995.0,0.00310838]
["bitfinex-derivatives","BTCF0:USTF0",1764659331595,1.33516,86996.0,86995.0,0.00110838]
["bitfinex-derivatives","BTCF0:USTF0",1764659332089,1.33616,86996.0,86995.0,0.00110838]
["bitfinex-derivatives","BTCF0:USTF0",1764659332288,0.0114965,86989.0,86988.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764659332490,1.3156565,86989.0,86988.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764659333294,1.31573946,86989.0,86988.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764659334687,1.31673946,86989.0,86988.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764659341003,1.30528296,86989.0,86988.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764659343606,1.36434296,86989.0,86988.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764659347506,0.05906,86985.0,86984.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1764659347700,0.500557,86985.0,86984.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1764659348914,0.501557,86985.0,86984.0,0.09935]
["bitfinex-derivatives","BTCF0:USTF0",1764659350509,0.501557,86985.0,86984.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1764659352015,0.0705574,86982.0,86981.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1764659352316,1.39486658,86982.0,86981.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764659352509,1.45690531,86982.0,86981.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764659352710,0.0705586,86973.0,86972.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764659352915,1.03408756,86973.0,86972.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764659354103,1.03508756,86973.0,86972.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764659354915,1.39588756,86973.0,86972.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764659356416,1.38438896,86973.0,86972.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764659357416,1.38438896,86973.0,86972.0,0.03941]
["bitfinex-derivatives","BTCF0:USTF0",1764659357916,1.38438896,86973.0,86972.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1764659358417,1.38438896,86973.0,86972.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764659358717,1.32536896,86973.0,86972.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764659363025,0.79192896,86973.0,86972.0,0.1117187]
["bitfinex-derivatives","BTCF0:USTF0",1764659363226,0.96456896,86973.0,86972.0,0.1117187]
["bitfinex-derivatives","BTCF0:USTF0",1764659363521,0.99409896,86973.0,86972.0,0.1117187]
["bitfinex-derivatives","BTCF0:USTF0",1764659363709,1.02362896,86973.0,86972.0,0.1117187]
["bitfinex-derivatives","BTCF0:USTF0",1764659363910,0.43112896,86973.0,86972.0,0.1117187]
["bitfinex-derivatives","BTCF0:USTF0",1764659364106,0.96456896,86973.0,86972.0,0.1117187]
["bitfinex-derivatives","BTCF0:USTF0",1764659364311,0.99409896,86973.0,86972.0,0.1117187]
["bitfinex-derivatives","BTCF0:USTF0",1764659364822,1.02362896,86973.0,86972.0,0.1117187]
["bitfinex-derivatives","BTCF0:USTF0",1764659365717,1.02362896,86973.0,86972.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764659370020,1.02362896,86973.0,86972.0,0.08207]
["bitfinex-derivatives","BTCF0:USTF0",1764659370916,0.05906,86969.0,86968.0,0.46102]
["bitfinex-derivatives","BTCF0:USTF0",1764659371121,0.46906,86969.0,86968.0,0.46102]
["bitfinex-derivatives","BTCF0:USTF0",1764659372427,0.47006,86969.0,86968.0,0.46102]
["bitfinex-derivatives","BTCF0:USTF0",1764659376824,0.411,86969.0,86968.0,0.46102]
["bitfinex-derivatives","BTCF0:USTF0",1764659380234,0.42855,86969.0,86968.0,0.46102]
["bitfinex-derivatives","BTCF0:USTF0",1764659380431,0.411,86969.0,86968.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764659383949,0.42855,86969.0,86968.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764659384128,0.4461,86969.0,86968.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764659391943,0.4461,86969.0,86968.0,0.1117192]
["bitfinex-derivatives","BTCF0:USTF0",1764659392246,0.4461,86969.0,86968.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764659392746,0.4461,86969.0,86968.0,0.1117192]
["bitfinex-derivatives","BTCF0:USTF0",1764659393448,0.4461,86969.0,86968.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764659404731,0.4575991,86969.0,86968.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764659405740,0.411,86969.0,86968.0,0.1117192]
["bitfinex-derivatives","BTCF0:USTF0",1764659405941,0.41736,86969.0,86968.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764659406343,0.42372,86969.0,86968.0,0.10022]
["bitfinex-derivatives","BTCF0:USTF0",1764659407441,0.411,86969.0,86968.0,0.1117192]
["bitfinex-derivatives","BTCF0:USTF0",1764659407637,0.001,86969.0,86968.0,0.15296644]
["bitfinex-derivatives","BTCF0:USTF0",1764659407842,0.001,86969.0,86968.0,0.1117192]
["bitfinex-derivatives","BTCF0:USTF0",1764659408534,0.00112896,86973.0,86972.0,0.1016587]
["bitfinex-derivatives","BTCF0:USTF0",1764659408736,0.89428,86989.0,86976.0,0.1016582]
["bitfinex-derivatives","BTCF0:USTF0",1764659409038,0.907,86989.0,86988.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764659409243,1.337,86989.0,86988.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764659410539,1.338,86989.0,86988.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764659411148,1.339,86989.0,86988.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764659411737,1.338,86989.0,86988.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764659411937,1.339,86989.0,86988.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764659413753,1.339,86989.0,86988.0,0.1026566]
["bitfinex-derivatives","BTCF0:USTF0",1764659414148,1.339,86989.0,86988.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764659417650,0.9782,86989.0,86988.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764659419049,0.43836,86989.0,86988.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764659419358,0.432,86989.0,86988.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764659420643,0.002,86989.0,86988.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1764659421156,0.01289246,86997.0,86996.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764659421344,0.42289246,86997.0,86996.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764659421547,0.42289246,86997.0,86996.0,0.1016555]
["bitfinex-derivatives","BTCF0:USTF0",1764659422253,0.0242159,86993.0,86992.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764659422449,0.4342159,86993.0,86992.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764659422654,0.4342159,86993.0,86992.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764659423457,0.42272,86993.0,86992.0,0.1016561]
["bitfinex-derivatives","BTCF0:USTF0",1764659423660,0.42272,86993.0,86992.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764659424158,0.42272,86993.0,86992.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764659424346,0.42372,86993.0,86992.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764659425063,0.42272,86993.0,86992.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764659425267,0.42372,86993.0,86992.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764659432966,0.42372,86993.0,86992.0,0.1026561]
["bitfinex-derivatives","BTCF0:USTF0",1764659433164,0.42372,86993.0,86992.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764659433870,0.411,86993.0,86992.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764659451176,0.411,86993.0,86992.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1764659451875,0.411,86993.0,86992.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764659452185,0.411,86993.0,86992.0,0.45196]
["bitfinex-derivatives","BTCF0:USTF0",1764659452885,0.411,86993.0,86992.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764659453081,0.411,86993.0,86992.0,0.08918]
["bitfinex-derivatives","BTCF0:USTF0",1764659453875,0.411,86993.0,86992.0,0.1006761]
["bitfinex-derivatives","BTCF0:USTF0",1764659460779,0.001,86993.0,86992.0,0.16260038]
["bitfinex-derivatives","BTCF0:USTF0",1764659461175,0.00017246,86997.0,86996.0,0.0928255]
["bitfinex-derivatives","BTCF0:USTF0",1764659461376,0.0114936,87011.0,87010.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764659461582,0.4414936,87011.0,87010.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764659461979,0.43,87011.0,87010.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764659462774,0.432,87011.0,87010.0,0.06373]
["bitfinex-derivatives","BTCF0:USTF0",1764659467782,0.432,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659467983,0.7928,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659468875,0.7928,87011.0,87010.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764659469076,0.432,87011.0,87010.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764659473278,0.002,87011.0,87010.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764659473474,0.00017246,87019.0,87018.0,0.02706]
["bitfinex-derivatives","BTCF0:USTF0",1764659473786,0.0114899,87039.0,87036.0,0.01811]
["bitfinex-derivatives","BTCF0:USTF0",1764659473994,0.37,87039.0,87037.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1764659474181,0.37,87039.0,87037.0,0.0664001]
["bitfinex-derivatives","BTCF0:USTF0",1764659474483,0.37,87039.0,87038.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1764659475189,0.371,87039.0,87038.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1764659475380,0.371,87039.0,87037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659475381,0.3824899,87039.0,87037.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659475580,0.37,87039.0,87030.0,0.00017236]
["bitfinex-derivatives","BTCF0:USTF0",1764659475774,0.3824899,87039.0,87038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659476174,0.3834899,87039.0,87038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659477086,0.3834899,87039.0,87037.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1764659477281,0.3824899,87039.0,87038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659477788,0.3824899,87039.0,87037.0,0.10639]
["bitfinex-derivatives","BTCF0:USTF0",1764659477989,0.371,87039.0,87038.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659478185,0.371,87039.0,87038.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764659478689,0.37,87039.0,87038.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764659479004,0.371,87039.0,87038.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764659479585,0.37,87039.0,87038.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764659479793,0.371,87039.0,87038.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764659480288,0.371,87039.0,87038.0,0.05491]
["bitfinex-derivatives","BTCF0:USTF0",1764659480998,0.371,87039.0,87038.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764659481682,0.371,87039.0,87038.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1764659481883,0.371,87039.0,87038.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764659482082,0.371,87039.0,87038.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1764659482396,0.371,87039.0,87038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659482988,0.371,87039.0,87038.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1764659483984,0.371,87039.0,87038.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1764659492091,0.371,87039.0,87038.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764659494287,0.371,87039.0,87038.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1764659497998,0.53308,87055.0,87046.0,0.0672689]
["bitfinex-derivatives","BTCF0:USTF0",1764659498302,0.15696436,87060.0,87059.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764659498487,0.15,87060.0,87059.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764659499004,0.39,87060.0,87059.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764659499802,0.393,87060.0,87059.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764659500301,0.39,87060.0,87059.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764659500502,0.39,87060.0,87059.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764659500801,0.39,87060.0,87059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659500990,0.92416,87060.0,87059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659502203,0.98615423,87060.0,87059.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659502796,0.98715423,87060.0,87051.0,0.02888236]
["bitfinex-derivatives","BTCF0:USTF0",1764659502997,0.3608,87054.0,87051.0,0.02888236]
["bitfinex-derivatives","BTCF0:USTF0",1764659503200,0.7808,87054.0,87051.0,0.02888236]
["bitfinex-derivatives","BTCF0:USTF0",1764659503994,0.7808,87054.0,87052.0,0.0114881]
["bitfinex-derivatives","BTCF0:USTF0",1764659504190,0.7808,87054.0,87053.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764659504398,0.421,87054.0,87053.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764659505100,0.42,87054.0,87053.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764659505292,0.421,87054.0,87053.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764659506005,0.422,87054.0,87053.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764659506703,0.421,87054.0,87053.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764659506905,0.422,87054.0,87053.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764659507606,0.422,87054.0,87053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659508006,0.422,87054.0,87053.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764659510202,0.422,87054.0,87053.0,0.069268]
["bitfinex-derivatives","BTCF0:USTF0",1764659510403,0.7828,87054.0,87053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764659512307,0.7828,87054.0,87053.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1764659515117,0.7828,87054.0,87053.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764659517708,0.422,87054.0,87053.0,0.05778]
["bitfinex-derivatives","BTCF0:USTF0",1764659519928,0.15228999,87083.0,87067.0,0.0672662]
["bitfinex-derivatives","BTCF0:USTF0",1764659520111,0.09029576,87083.0,87082.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764659520311,0.46029576,87083.0,87082.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764659520726,0.37,87083.0,87082.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764659521615,0.371,87083.0,87082.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1764659522623,0.43958,87083.0,87082.0,0.03171]
["bitfinex-derivatives","BTCF0:USTF0",1764659523126,0.43958,87083.0,87082.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764659530423,0.43958,87083.0,87082.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1764659533813,0.15529,87083.0,87082.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1764659534220,0.18958,87083.0,87082.0,0.08864]
["bitfinex-derivatives","BTCF0:USTF0",1764659534518,0.001,87083.0,87082.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1764659534718,0.06875225,87091.0,87090.0,0.1141831]
["bitfinex-derivatives","BTCF0:USTF0",1764659534922,0.49875225,87091.0,87090.0,0.1141831]
["bitfinex-derivatives","BTCF0:USTF0",1764659536032,0.49975225,87091.0,87090.0,0.1141831]
["bitfinex-derivatives","BTCF0:USTF0",1764659536427,0.42938,87110.0,87109.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1764659536632,0.8208605,87110.0,87109.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1764659537829,0.8228605,87110.0,87109.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1764659539633,0.080061,87106.0,87105.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1764659539828,0.460061,87106.0,87105.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1764659540727,0.460061,87106.0,87105.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1764659540934,0.461061,87106.0,87105.0,0.08564]
["bitfinex-derivatives","BTCF0:USTF0",1764659541422,0.0800615,87102.0,87101.0,0.08581225]
["bitfinex-derivatives","BTCF0:USTF0",1764659541622,0.5200615,87102.0,87101.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764659541828,0.5200615,87102.0,87101.0,0.04217225]
["bitfinex-derivatives","BTCF0:USTF0",1764659542024,0.5200615,87102.0,87101.0,0.08581225]
["bitfinex-derivatives","BTCF0:USTF0",1764659542418,0.5210615,87102.0,87101.0,0.08581225]
["bitfinex-derivatives","BTCF0:USTF0",1764659543035,0.5210615,87102.0,87101.0,0.08681225]
["bitfinex-derivatives","BTCF0:USTF0",1764659544933,0.50958,87102.0,87101.0,0.08681225]
["bitfinex-derivatives","BTCF0:USTF0",1764659548333,0.50958,87102.0,87101.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1764659549335,0.50958,87102.0,87101.0,0.04317225]
["bitfinex-derivatives","BTCF0:USTF0",1764659549733,0.50958,87102.0,87101.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1764659551326,0.87038,87102.0,87101.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1764659552446,0.87038,87102.0,87101.0,2.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764659553327,0.04172,87082.0,87081.0,0.4495543]
["bitfinex-derivatives","BTCF0:USTF0",1764659553528,0.49172,87082.0,87081.0,0.4495543]
["bitfinex-derivatives","BTCF0:USTF0",1764659553731,0.49172,87082.0,87081.0,0.43807]
["bitfinex-derivatives","BTCF0:USTF0",1764659555730,0.49272,87082.0,87081.0,0.44207]
["bitfinex-derivatives","BTCF0:USTF0",1764659558940,0.49272,87082.0,87081.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1764659566946,0.49272,87082.0,87081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764659579957,0.49272,87082.0,87081.0,0.08127]
["bitfinex-derivatives","BTCF0:USTF0",1764659580647,0.49272,87082.0,87081.0,0.04276]
["bitfinex-derivatives","BTCF0:USTF0",1764659581153,0.49272,87082.0,87081.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764659582353,0.04172,87080.0,87079.0,0.10634]
["bitfinex-derivatives","BTCF0:USTF0",1764659582558,1.37544,87080.0,87079.0,0.03465863]
["bitfinex-derivatives","BTCF0:USTF0",1764659583649,1.33372,87080.0,87073.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764659583853,0.06192375,87074.0,87073.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764659584059,0.59588478,87074.0,87073.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764659584250,0.44,87074.0,87073.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764659585051,0.4514852,87074.0,87073.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764659585248,0.0114864,87065.0,87064.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1764659585458,0.3814864,87065.0,87064.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1764659586857,0.3834864,87065.0,87064.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1764659587154,0.372,87065.0,87064.0,0.1054166]
["bitfinex-derivatives","BTCF0:USTF0",1764659587945,0.373,87065.0,87064.0,0.1054166]
["bitfinex-derivatives","BTCF0:USTF0",1764659589164,0.373,87065.0,87064.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1764659591782,0.7338,87065.0,87064.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1764659592181,0.7338,87065.0,87064.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764659593084,0.7338,87065.0,87064.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1764659610476,0.7338,87065.0,87064.0,0.02321]
["bitfinex-derivatives","BTCF0:USTF0",1764659610677,0.011487,87061.0,87058.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1764659610885,0.52345694,87061.0,87060.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1764659611078,0.52345694,87061.0,87058.0,0.03630395]
["bitfinex-derivatives","BTCF0:USTF0",1764659611279,0.52345694,87061.0,87060.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1764659611481,0.52345694,87061.0,87060.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764659612088,0.52345694,87061.0,87060.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1764659612291,0.463487,87061.0,87060.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1764659612483,0.48738763,87061.0,87060.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1764659612688,0.47690063,87061.0,87060.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1764659612887,0.47690063,87061.0,87060.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1764659613394,0.53887706,87061.0,87060.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1764659613889,0.47690063,87061.0,87060.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1764659628805,0.47690063,87061.0,87060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659629100,0.0114871,87060.0,87058.0,0.00011395]
["bitfinex-derivatives","BTCF0:USTF0",1764659629307,0.0114873,87058.0,87057.0,0.10636]
["bitfinex-derivatives","BTCF0:USTF0",1764659629502,0.94838793,87058.0,87057.0,0.0988655]
["bitfinex-derivatives","BTCF0:USTF0",1764659629892,0.94838793,87058.0,87056.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764659630094,0.02390063,87057.0,87056.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764659630295,0.44401458,87057.0,87056.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764659632311,0.44601458,87057.0,87056.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1764659632812,0.44401458,87057.0,87056.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764659633100,0.44601458,87057.0,87056.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1764659634007,0.44701458,87057.0,87056.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1764659635006,0.44801458,87057.0,87056.0,0.00117225]
["bitfinex-derivatives","BTCF0:USTF0",1764659640410,0.44801458,87057.0,87048.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764659640411,0.0114885,87049.0,87048.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764659640615,1.28544245,87049.0,87048.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764659640816,1.30934308,87049.0,87048.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764659641309,1.30934308,87049.0,87046.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1764659641616,0.0114888,87047.0,87046.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1764659641805,0.42538943,87047.0,87046.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1764659642408,0.42538943,87047.0,87046.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764659642610,0.4014888,87047.0,87046.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764659642816,0.4014888,87047.0,87046.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1764659642817,0.4024888,87047.0,87046.0,0.13866]
["bitfinex-derivatives","BTCF0:USTF0",1764659643016,0.4024888,87047.0,87046.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764659643319,0.391,87047.0,87046.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764659643809,0.392,87047.0,87046.0,0.08292]
["bitfinex-derivatives","BTCF0:USTF0",1764659644209,0.391,87047.0,87046.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1764659644410,0.396,87047.0,87046.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1764659645715,0.396,87047.0,87046.0,0.0934089]
["bitfinex-derivatives","BTCF0:USTF0",1764659646515,0.396,87047.0,87046.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1764659656111,0.7568,87047.0,87046.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1764659662219,0.81878018,87047.0,87046.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1764659663921,0.45798018,87047.0,87046.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1764659664123,0.81878018,87047.0,87046.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1764659665227,0.7568,87047.0,87046.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1764659666113,0.7682888,87047.0,87046.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1764659668031,0.7568,87047.0,87046.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1764659669832,0.7558,87047.0,87046.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1764659681753,0.7558,87047.0,87040.0,0.02229225]
["bitfinex-derivatives","BTCF0:USTF0",1764659681754,0.0114895,87042.0,87009.0,0.02119]
["bitfinex-derivatives","BTCF0:USTF0",1764659681955,0.0114895,87042.0,87009.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764659681956,0.3608,87035.0,87009.0,0.05493]
["bitfinex-derivatives","BTCF0:USTF0",1764659682142,0.3608,87010.0,87009.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764659682455,1.34951282,87010.0,87009.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764659682954,1.34951282,87010.0,87009.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764659683454,1.34951282,87010.0,87009.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1764659683644,1.35251282,87010.0,87009.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764659689055,1.44275548,87010.0,87009.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764659695259,1.45424918,87010.0,87009.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1764659701869,0.0114945,87004.0,87001.0,0.20085235]
["bitfinex-derivatives","BTCF0:USTF0",1764659702171,0.02550961,87003.0,87002.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764659702470,0.94882961,87003.0,87002.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764659703355,0.94982961,87003.0,87002.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764659708873,0.41650961,87003.0,87002.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764659711166,0.15283145,87003.0,87002.0,0.46911]
["bitfinex-derivatives","BTCF0:USTF0",1764659711765,0.15283145,87003.0,87002.0,0.96911]
["bitfinex-derivatives","BTCF0:USTF0",1764659711966,0.391,87003.0,87002.0,0.96911]
["bitfinex-derivatives","BTCF0:USTF0",1764659713066,0.391,87003.0,87002.0,0.56911]
["bitfinex-derivatives","BTCF0:USTF0",1764659713469,0.391,87003.0,87002.0,0.06911]
["bitfinex-derivatives","BTCF0:USTF0",1764659721991,0.391,87003.0,87001.0,0.09782235]
["bitfinex-derivatives","BTCF0:USTF0",1764659721992,0.4024946,87003.0,87001.0,0.09782235]
["bitfinex-derivatives","BTCF0:USTF0",1764659722192,0.4024946,87003.0,87002.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1764659722383,0.4024946,87003.0,87002.0,0.1091447]
["bitfinex-derivatives","BTCF0:USTF0",1764659722384,0.391,87003.0,87002.0,0.1091447]
["bitfinex-derivatives","BTCF0:USTF0",1764659722976,0.41741936,87003.0,87002.0,0.1091447]
["bitfinex-derivatives","BTCF0:USTF0",1764659726188,0.41741936,87003.0,87002.0,0.09765]
["bitfinex-derivatives","BTCF0:USTF0",1764659727090,0.41741936,87003.0,87002.0,0.1091447]
["bitfinex-derivatives","BTCF0:USTF0",1764659739981,0.391,87003.0,87002.0,0.1091447]
["bitfinex-derivatives","BTCF0:USTF0",1764659740382,0.15708172,87020.0,87002.0,0.1091447]
["bitfinex-derivatives","BTCF0:USTF0",1764659740383,0.11189235,87018.0,87017.0,0.1270028]
["bitfinex-derivatives","BTCF0:USTF0",1764659740689,0.18855221,87018.0,87017.0,0.4878028]
["bitfinex-derivatives","BTCF0:USTF0",1764659741294,0.53855221,87018.0,87017.0,0.4878028]
["bitfinex-derivatives","BTCF0:USTF0",1764659742485,0.54255221,87018.0,87017.0,0.4878028]
["bitfinex-derivatives","BTCF0:USTF0",1764659743600,0.54155221,87018.0,87017.0,0.4878028]
["bitfinex-derivatives","BTCF0:USTF0",1764659743989,0.53855221,87018.0,87017.0,0.4878028]
["bitfinex-derivatives","BTCF0:USTF0",1764659744194,0.54055221,87018.0,87017.0,0.4878028]
["bitfinex-derivatives","BTCF0:USTF0",1764659745496,0.53955221,87018.0,87017.0,0.4878028]
["bitfinex-derivatives","BTCF0:USTF0",1764659745997,0.53855221,87018.0,87017.0,0.4878028]
["bitfinex-derivatives","BTCF0:USTF0",1764659746198,0.53955221,87018.0,87017.0,0.4878028]
["bitfinex-derivatives","BTCF0:USTF0",1764659748389,0.53955221,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764659749700,0.54055221,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764659751696,0.53855221,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764659751903,0.54055221,87018.0,87017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764659753396,0.11172,87010.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764659753705,0.55810485,87010.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764659755101,0.55910485,87010.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764659755808,0.56010485,87010.0,87009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764659756623,0.56010485,87010.0,87008.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764659756624,0.1232138,87009.0,87008.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764659756907,0.55959865,87009.0,87008.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764659758510,0.56159865,87009.0,87008.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764659762210,0.6235197,87009.0,87008.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764659762711,0.55010485,87009.0,87008.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764659764210,0.55010485,87009.0,87008.0,0.23837]
["bitfinex-derivatives","BTCF0:USTF0",1764659765912,0.55010485,87009.0,87008.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764659767304,0.55010485,87009.0,87008.0,0.16547]
["bitfinex-derivatives","BTCF0:USTF0",1764659771215,0.55010485,87009.0,87008.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764659772515,0.1892239,87008.0,87007.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1764659772716,0.66560875,87008.0,87007.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1764659774218,0.66760875,87008.0,87007.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1764659776227,0.7295298,87008.0,87007.0,0.10642]
["bitfinex-derivatives","BTCF0:USTF0",1764659777528,0.6870959,87008.0,87007.0,0.25055]
["bitfinex-derivatives","BTCF0:USTF0",1764659778225,0.62517485,87008.0,87007.0,0.25055]
["bitfinex-derivatives","BTCF0:USTF0",1764659778823,0.62517485,87008.0,87007.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1764659779015,0.68710214,87008.0,87007.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1764659779217,0.62517485,87008.0,87007.0,0.14413]
["bitfinex-derivatives","BTCF0:USTF0",1764659781422,0.14679,87002.0,87001.0,0.09442235]
["bitfinex-derivatives","BTCF0:USTF0",1764659781632,0.1582853,86998.0,86997.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1764659781928,1.21965548,86998.0,86997.0,0.14426289]
["bitfinex-derivatives","BTCF0:USTF0",1764659782127,1.12649485,86998.0,86997.0,0.14426289]
["bitfinex-derivatives","BTCF0:USTF0",1764659782919,0.59317485,86998.0,86997.0,0.14426289]
["bitfinex-derivatives","BTCF0:USTF0",1764659783119,1.12649485,86998.0,86997.0,0.14426289]
["bitfinex-derivatives","BTCF0:USTF0",1764659783727,1.12749485,86998.0,86997.0,0.14426289]
["bitfinex-derivatives","BTCF0:USTF0",1764659787329,0.59417485,86998.0,86997.0,0.14426289]
["bitfinex-derivatives","BTCF0:USTF0",1764659787631,1.12753485,86998.0,86997.0,0.14426289]
["bitfinex-derivatives","BTCF0:USTF0",1764659791128,0.44738485,86998.0,86997.0,0.14426289]
["bitfinex-derivatives","BTCF0:USTF0",1764659791326,0.421,86998.0,86997.0,0.14426289]
["bitfinex-derivatives","BTCF0:USTF0",1764659791521,0.421,86998.0,86997.0,0.50506289]
["bitfinex-derivatives","BTCF0:USTF0",1764659791723,0.421,86998.0,86997.0,0.90506289]
["bitfinex-derivatives","BTCF0:USTF0",1764659792623,0.421,86998.0,86997.0,1.40506289]
["bitfinex-derivatives","BTCF0:USTF0",1764659799338,0.53336,87011.0,86997.0,1.40506289]
["bitfinex-derivatives","BTCF0:USTF0",1764659799339,0.04309,87024.0,87005.0,0.14334]
["bitfinex-derivatives","BTCF0:USTF0",1764659799531,0.03017235,87006.0,87005.0,1.03746]
["bitfinex-derivatives","BTCF0:USTF0",1764659799733,0.03017235,87006.0,87005.0,1.5489543]
["bitfinex-derivatives","BTCF0:USTF0",1764659800238,0.52938235,87006.0,87005.0,1.5489543]
["bitfinex-derivatives","BTCF0:USTF0",1764659800741,0.53138235,87006.0,87005.0,1.5489543]
["bitfinex-derivatives","BTCF0:USTF0",1764659801038,0.53138235,87006.0,87005.0,2.0489543]
["bitfinex-derivatives","BTCF0:USTF0",1764659802540,0.52938235,87006.0,87005.0,2.0489543]
["bitfinex-derivatives","BTCF0:USTF0",1764659802739,0.53038235,87006.0,87005.0,1.5156343]
["bitfinex-derivatives","BTCF0:USTF0",1764659802938,0.53038235,87006.0,87005.0,1.50414]
["bitfinex-derivatives","BTCF0:USTF0",1764659803245,0.55635169,87006.0,87005.0,1.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764659803428,0.55635169,87006.0,87005.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764659803827,0.55635169,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764659804130,0.55535169,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764659804332,0.55635169,87006.0,87005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764659804841,0.55635169,87006.0,87005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659805636,0.55635169,87006.0,86997.0,0.36093289]
["bitfinex-derivatives","BTCF0:USTF0",1764659805637,0.13921,86998.0,86997.0,0.36093289]
["bitfinex-derivatives","BTCF0:USTF0",1764659805833,0.61517934,86998.0,86997.0,0.36093289]
["bitfinex-derivatives","BTCF0:USTF0",1764659806140,0.58921,86998.0,86997.0,0.50427289]
["bitfinex-derivatives","BTCF0:USTF0",1764659806341,0.61518039,86998.0,86997.0,0.50427289]
["bitfinex-derivatives","BTCF0:USTF0",1764659806840,0.59021,86998.0,86997.0,0.50527289]
["bitfinex-derivatives","BTCF0:USTF0",1764659807640,0.451,86998.0,86997.0,0.50527289]
["bitfinex-derivatives","BTCF0:USTF0",1764659808145,0.52043,86998.0,86997.0,0.50527289]
["bitfinex-derivatives","BTCF0:USTF0",1764659811242,0.59021,86998.0,86997.0,0.50527289]
["bitfinex-derivatives","BTCF0:USTF0",1764659819449,0.451,86998.0,86997.0,0.50527289]
["bitfinex-derivatives","BTCF0:USTF0",1764659819651,0.52043,86998.0,86997.0,0.50527289]
["bitfinex-derivatives","BTCF0:USTF0",1764659819959,0.59021,86998.0,86997.0,0.50527289]
["bitfinex-derivatives","BTCF0:USTF0",1764659822553,0.61621815,86998.0,86997.0,0.50527289]
["bitfinex-derivatives","BTCF0:USTF0",1764659824655,0.47700815,86998.0,86997.0,0.50527289]
["bitfinex-derivatives","BTCF0:USTF0",1764659824860,0.00017235,87006.0,87005.0,0.2202043]
["bitfinex-derivatives","BTCF0:USTF0",1764659825156,0.39017235,87006.0,87005.0,1.1143643]
["bitfinex-derivatives","BTCF0:USTF0",1764659825862,0.39017235,87006.0,87005.0,1.6143643]
["bitfinex-derivatives","BTCF0:USTF0",1764659826164,0.39117235,87006.0,87005.0,1.6143643]
["bitfinex-derivatives","BTCF0:USTF0",1764659827665,0.39117235,87006.0,87005.0,1.6163643]
["bitfinex-derivatives","BTCF0:USTF0",1764659831680,0.47466235,87006.0,87005.0,1.6163643]
["bitfinex-derivatives","BTCF0:USTF0",1764659833370,0.55757235,87006.0,87005.0,1.0415143]
["bitfinex-derivatives","BTCF0:USTF0",1764659833567,0.55757235,87006.0,87005.0,1.5748343]
["bitfinex-derivatives","BTCF0:USTF0",1764659834472,0.55757235,87006.0,87005.0,0.8742943]
["bitfinex-derivatives","BTCF0:USTF0",1764659834769,0.55757235,87006.0,87005.0,1.4076143]
["bitfinex-derivatives","BTCF0:USTF0",1764659834973,0.55757235,87006.0,87005.0,0.9076143]
["bitfinex-derivatives","BTCF0:USTF0",1764659835272,0.55657235,87006.0,87005.0,0.9056143]
["bitfinex-derivatives","BTCF0:USTF0",1764659835472,0.55757235,87006.0,87005.0,0.9076143]
["bitfinex-derivatives","BTCF0:USTF0",1764659835674,0.55757235,87006.0,87005.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764659835976,0.55757235,87006.0,87005.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764659836369,0.55757235,87006.0,87005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659836573,0.1664,86999.0,86998.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1764659836766,0.61365902,86999.0,86998.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1764659837774,0.60216392,86999.0,86998.0,0.70054]
["bitfinex-derivatives","BTCF0:USTF0",1764659837969,0.60216392,86999.0,86998.0,0.16722]
["bitfinex-derivatives","BTCF0:USTF0",1764659838167,0.60316392,86999.0,86998.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764659838364,0.60316392,86999.0,86998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659847878,0.60316392,86999.0,86998.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764659848983,0.5774,86999.0,86998.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764659853590,0.411,86999.0,86998.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764659854090,0.61065,86999.0,86998.0,0.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764659854286,0.61065,86999.0,86998.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1764659855281,0.411,86999.0,86998.0,0.66822]
["bitfinex-derivatives","BTCF0:USTF0",1764659855791,0.411,86999.0,86998.0,1.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764659857094,0.41,86999.0,86998.0,1.16722]
["bitfinex-derivatives","BTCF0:USTF0",1764659857297,0.411,86999.0,86998.0,1.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764659859885,0.5093,86999.0,86998.0,1.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764659860496,0.411,86999.0,86998.0,1.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764659861586,0.5093,86999.0,86998.0,1.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764659863200,0.61065,86999.0,86998.0,1.16822]
["bitfinex-derivatives","BTCF0:USTF0",1764659864300,0.61065,86999.0,86998.0,1.7015]
["bitfinex-derivatives","BTCF0:USTF0",1764659867296,0.5093,86999.0,86998.0,1.7015]
["bitfinex-derivatives","BTCF0:USTF0",1764659868002,0.5093,86999.0,86998.0,2.4231]
["bitfinex-derivatives","BTCF0:USTF0",1764659869689,0.61065,86999.0,86998.0,2.4231]
["bitfinex-derivatives","BTCF0:USTF0",1764659870303,0.61065,86999.0,86998.0,2.25588]
["bitfinex-derivatives","BTCF0:USTF0",1764659871091,0.61065,86999.0,86998.0,1.75588]
["bitfinex-derivatives","BTCF0:USTF0",1764659871799,0.60965,86999.0,86998.0,1.75488]
["bitfinex-derivatives","BTCF0:USTF0",1764659871991,0.60965,86999.0,86998.0,1.25488]
["bitfinex-derivatives","BTCF0:USTF0",1764659874303,0.60965,86999.0,86998.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764659874512,0.63517382,86999.0,86998.0,0.89408]
["bitfinex-derivatives","BTCF0:USTF0",1764659877112,0.63517382,86999.0,86998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764659878310,0.63517382,86999.0,86998.0,0.36395089]
["bitfinex-derivatives","BTCF0:USTF0",1764659879904,0.63517382,86999.0,86998.0,0.37544619]
["bitfinex-derivatives","BTCF0:USTF0",1764659880104,0.63517382,86999.0,86998.0,0.36395089]
["bitfinex-derivatives","BTCF0:USTF0",1764659885412,0.63517382,86999.0,86998.0,0.54858089]
["bitfinex-derivatives","BTCF0:USTF0",1764659887821,0.63517382,86999.0,86998.0,0.36395089]
["bitfinex-derivatives","BTCF0:USTF0",1764659889021,0.63517382,86999.0,86998.0,0.00315089]
["bitfinex-derivatives","BTCF0:USTF0",1764659889210,0.63517382,86999.0,86998.0,0.36395089]
["bitfinex-derivatives","BTCF0:USTF0",1764659889817,0.63517382,86999.0,86998.0,0.54858089]
["bitfinex-derivatives","BTCF0:USTF0",1764659890324,0.63517382,86999.0,86998.0,0.45872089]
["bitfinex-derivatives","BTCF0:USTF0",1764659893920,0.63517382,86999.0,86998.0,0.54858089]
["bitfinex-derivatives","BTCF0:USTF0",1764659897718,0.63517382,86999.0,86998.0,0.18778089]
["bitfinex-derivatives","BTCF0:USTF0",1764659899814,0.63517382,86999.0,86998.0,0.00315089]
["bitfinex-derivatives","BTCF0:USTF0",1764659904825,0.63517382,86999.0,86998.0,0.18778089]
["bitfinex-derivatives","BTCF0:USTF0",1764659921934,0.43552382,86999.0,86998.0,0.72110089]
["bitfinex-derivatives","BTCF0:USTF0",1764659922138,0.00017235,87006.0,87005.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1764659922325,0.04017235,87006.0,87005.0,0.53881089]
["bitfinex-derivatives","BTCF0:USTF0",1764659922839,0.00017235,87006.0,87005.0,1.05030519]
["bitfinex-derivatives","BTCF0:USTF0",1764659923139,0.40017235,87006.0,87005.0,1.05030519]
["bitfinex-derivatives","BTCF0:USTF0",1764659923532,0.40117235,87006.0,87005.0,1.05230519]
["bitfinex-derivatives","BTCF0:USTF0",1764659924440,0.57515235,87006.0,87005.0,1.58562519]
["bitfinex-derivatives","BTCF0:USTF0",1764659925834,0.40117235,87006.0,87005.0,1.58562519]
["bitfinex-derivatives","BTCF0:USTF0",1764659926426,0.48854235,87006.0,87005.0,1.58562519]
["bitfinex-derivatives","BTCF0:USTF0",1764659926629,0.57515235,87006.0,87005.0,1.58562519]
["bitfinex-derivatives","BTCF0:USTF0",1764659926829,0.40117235,87006.0,87005.0,1.58562519]
["bitfinex-derivatives","BTCF0:USTF0",1764659927239,0.48854235,87006.0,87005.0,1.58562519]
["bitfinex-derivatives","BTCF0:USTF0",1764659928543,0.57515235,87006.0,87005.0,1.58562519]
["bitfinex-derivatives","BTCF0:USTF0",1764659928841,0.57515235,87006.0,87005.0,2.08558519]
["bitfinex-derivatives","BTCF0:USTF0",1764659935545,0.57515235,87006.0,87005.0,1.55230519]
["bitfinex-derivatives","BTCF0:USTF0",1764659935746,0.57515235,87006.0,87005.0,1.99867519]
["bitfinex-derivatives","BTCF0:USTF0",1764659940743,0.48854235,87006.0,87005.0,1.99867519]
["bitfinex-derivatives","BTCF0:USTF0",1764659940938,0.57515235,87006.0,87005.0,1.99867519]
["bitfinex-derivatives","BTCF0:USTF0",1764659943552,0.57515235,87006.0,87005.0,1.99863519]
["bitfinex-derivatives","BTCF0:USTF0",1764659944276,0.40117235,87006.0,87005.0,1.99863519]
["bitfinex-derivatives","BTCF0:USTF0",1764659944455,0.59768235,87006.0,87005.0,1.99863519]
["bitfinex-derivatives","BTCF0:USTF0",1764659946446,0.40117235,87006.0,87005.0,1.99863519]
["bitfinex-derivatives","BTCF0:USTF0",1764659949358,0.40117235,87006.0,87005.0,2.08028139]
["bitfinex-derivatives","BTCF0:USTF0",1764659949757,0.59768235,87006.0,87005.0,1.99229139]
["bitfinex-derivatives","BTCF0:USTF0",1764659949960,0.59768235,87006.0,87005.0,1.89915089]
["bitfinex-derivatives","BTCF0:USTF0",1764659950550,0.59668235,87006.0,87005.0,1.89715089]
["bitfinex-derivatives","BTCF0:USTF0",1764659950857,0.59768235,87006.0,87005.0,1.36695089]
["bitfinex-derivatives","BTCF0:USTF0",1764659951252,1.02320319,87006.0,87005.0,1.36595089]
["bitfinex-derivatives","BTCF0:USTF0",1764659951446,1.02320319,87006.0,87005.0,0.35015089]
["bitfinex-derivatives","BTCF0:USTF0",1764659951848,1.38300319,87006.0,87005.0,0.34915089]
["bitfinex-derivatives","BTCF0:USTF0",1764659952254,1.38300319,87006.0,87005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764659953267,0.2080043,87005.0,87004.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1764659953560,0.63352514,87005.0,87004.0,0.10643]
["bitfinex-derivatives","BTCF0:USTF0",1764659954150,0.63352514,87005.0,87004.0,0.20067]
["bitfinex-derivatives","BTCF0:USTF0",1764659954350,0.63352514,87005.0,87004.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764659954649,0.63552514,87005.0,87004.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1764659957554,0.63552514,87005.0,87004.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764659957555,0.62403084,87005.0,87004.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764659957958,0.42752084,87005.0,87004.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764659958156,0.402,87005.0,87004.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764659959557,0.4,87005.0,87004.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764659959765,0.403,87005.0,87004.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764659960161,0.402,87005.0,87004.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764659961065,0.49876,87005.0,87004.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764659963256,0.59851,87005.0,87004.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764659963460,0.64766,87005.0,87004.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1764659964066,0.67304378,87005.0,87004.0,0.09524]
["bitfinex-derivatives","BTCF0:USTF0",1764659965071,0.62389378,87005.0,87004.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764659966569,0.59851,87005.0,87004.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764659967167,0.402,87005.0,87004.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764659967367,0.49876,87005.0,87004.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764659968177,0.59851,87005.0,87004.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764659968378,0.402,87005.0,87004.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764659968969,0.59851,87005.0,87004.0,0.29197]
["bitfinex-derivatives","BTCF0:USTF0",1764659969572,0.59851,87005.0,87004.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1764659970374,0.402,87005.0,87004.0,0.82529]
["bitfinex-derivatives","BTCF0:USTF0",1764659970768,0.401,87005.0,87004.0,1.32529]
["bitfinex-derivatives","BTCF0:USTF0",1764659972373,0.401,87005.0,87004.0,1.82529]
["bitfinex-derivatives","BTCF0:USTF0",1764659972577,0.4,87005.0,87004.0,1.82529]
["bitfinex-derivatives","BTCF0:USTF0",1764659974768,0.49615,87005.0,87004.0,1.82529]
["bitfinex-derivatives","BTCF0:USTF0",1764659974969,0.59743,87005.0,87004.0,1.82529]
["bitfinex-derivatives","BTCF0:USTF0",1764659977784,0.49615,87005.0,87004.0,1.82529]
["bitfinex-derivatives","BTCF0:USTF0",1764659978089,0.4,87005.0,87004.0,1.82529]
["bitfinex-derivatives","BTCF0:USTF0",1764659979175,0.4,87005.0,87004.0,1.73105]
["bitfinex-derivatives","BTCF0:USTF0",1764659979573,0.59743,87005.0,87004.0,1.19773]
["bitfinex-derivatives","BTCF0:USTF0",1764659979785,0.59743,87005.0,87004.0,1.73097]
["bitfinex-derivatives","BTCF0:USTF0",1764659979987,0.59743,87005.0,87004.0,1.19773]
["bitfinex-derivatives","BTCF0:USTF0",1764659980391,0.59743,87005.0,87004.0,1.73097]
["bitfinex-derivatives","BTCF0:USTF0",1764659980780,0.59743,87005.0,87004.0,1.23097]
["bitfinex-derivatives","BTCF0:USTF0",1764659981585,0.59743,87005.0,87004.0,1.22997]
["bitfinex-derivatives","BTCF0:USTF0",1764659981800,0.59943,87005.0,87004.0,1.23097]
["bitfinex-derivatives","BTCF0:USTF0",1764659983288,0.401,87005.0,87004.0,1.23097]
["bitfinex-derivatives","BTCF0:USTF0",1764659983594,0.00017235,87006.0,87005.0,0.2712343]
["bitfinex-derivatives","BTCF0:USTF0",1764659983786,0.05017235,87006.0,87005.0,0.2712343]
["bitfinex-derivatives","BTCF0:USTF0",1764659984184,0.05017235,87006.0,87005.0,0.7712343]
["bitfinex-derivatives","BTCF0:USTF0",1764659984389,0.00017235,87006.0,87005.0,0.7712343]
["bitfinex-derivatives","BTCF0:USTF0",1764659984590,0.25354,87035.0,87034.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1764659984787,0.34013138,87035.0,87034.0,0.09904]
["bitfinex-derivatives","BTCF0:USTF0",1764659984988,0.19743,87030.0,87029.0,0.2112911]
["bitfinex-derivatives","BTCF0:USTF0",1764659985293,0.59402138,87030.0,87029.0,0.2112911]
["bitfinex-derivatives","BTCF0:USTF0",1764659986388,0.56743,87030.0,87029.0,0.2112911]
["bitfinex-derivatives","BTCF0:USTF0",1764659986592,0.59602125,87030.0,87029.0,0.2122911]
["bitfinex-derivatives","BTCF0:USTF0",1764659988092,0.56943,87030.0,87029.0,0.2122911]
["bitfinex-derivatives","BTCF0:USTF0",1764659991793,0.56943,87030.0,87029.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1764660003312,0.46815,87030.0,87029.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1764660003513,0.372,87030.0,87029.0,0.2008]
["bitfinex-derivatives","BTCF0:USTF0",1764660004213,0.372,87030.0,87029.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1764660004608,0.372,87030.0,87029.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1764660005612,0.122,87030.0,87029.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1764660009524,0.352,87030.0,87029.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1764660010028,0.062,87030.0,87029.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1764660010327,0.00017235,87038.0,87037.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764660010328,0.21896235,87038.0,87037.0,0.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764660010529,0.63896235,87038.0,87037.0,1.1217501]
["bitfinex-derivatives","BTCF0:USTF0",1764660011730,0.64196235,87038.0,87037.0,1.6227501]
["bitfinex-derivatives","BTCF0:USTF0",1764660013327,0.42317235,87038.0,87037.0,2.1227501]
["bitfinex-derivatives","BTCF0:USTF0",1764660014126,0.64196235,87038.0,87037.0,2.1227501]
["bitfinex-derivatives","BTCF0:USTF0",1764660015124,0.64196235,87038.0,87037.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660015433,0.66788426,87038.0,87037.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660015627,1.06788426,87038.0,87037.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660015832,1.06788426,87038.0,87037.0,0.82821]
["bitfinex-derivatives","BTCF0:USTF0",1764660016032,1.06788426,87038.0,87037.0,0.32821]
["bitfinex-derivatives","BTCF0:USTF0",1764660016330,1.06788426,87038.0,87027.0,0.53308]
["bitfinex-derivatives","BTCF0:USTF0",1764660016331,0.21879,87029.0,87021.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764660016626,0.21879,87022.0,87021.0,0.53325235]
["bitfinex-derivatives","BTCF0:USTF0",1764660016831,0.58879,87022.0,87021.0,0.53325235]
["bitfinex-derivatives","BTCF0:USTF0",1764660017218,0.58879,87022.0,87021.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764660017529,0.58879,87022.0,87021.0,0.21659235]
["bitfinex-derivatives","BTCF0:USTF0",1764660017733,0.58879,87022.0,87021.0,0.21759235]
["bitfinex-derivatives","BTCF0:USTF0",1764660019327,0.58979,87022.0,87021.0,0.21659235]
["bitfinex-derivatives","BTCF0:USTF0",1764660022530,0.371,87022.0,87021.0,0.21659235]
["bitfinex-derivatives","BTCF0:USTF0",1764660022837,0.371,87022.0,87021.0,0.57739235]
["bitfinex-derivatives","BTCF0:USTF0",1764660023336,0.371,87022.0,87021.0,1.07739235]
["bitfinex-derivatives","BTCF0:USTF0",1764660023832,0.371,87022.0,87021.0,1.57739235]
["bitfinex-derivatives","BTCF0:USTF0",1764660025030,0.37,87022.0,87021.0,1.57739235]
["bitfinex-derivatives","BTCF0:USTF0",1764660025238,0.37,87022.0,87021.0,1.57839235]
["bitfinex-derivatives","BTCF0:USTF0",1764660027543,0.37,87022.0,87021.0,1.93919235]
["bitfinex-derivatives","BTCF0:USTF0",1764660028847,0.21896235,87038.0,87037.0,0.2279101]
["bitfinex-derivatives","BTCF0:USTF0",1764660029144,0.63896235,87038.0,87037.0,1.1218701]
["bitfinex-derivatives","BTCF0:USTF0",1764660030344,0.64096235,87038.0,87037.0,1.1228701]
["bitfinex-derivatives","BTCF0:USTF0",1764660033455,0.64096235,87038.0,87037.0,0.7620701]
["bitfinex-derivatives","BTCF0:USTF0",1764660033651,0.64096235,87038.0,87037.0,1.11138]
["bitfinex-derivatives","BTCF0:USTF0",1764660036451,0.65245235,87038.0,87037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660036658,0.67847081,87038.0,87037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660037359,1.07847081,87038.0,87037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660038564,0.333861,87030.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660038767,0.77987739,87030.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660040379,0.77987739,87030.0,87029.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1764660040773,0.78087739,87030.0,87029.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1764660040968,0.78087739,87030.0,87029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660041363,0.76938639,87030.0,87029.0,0.50682]
["bitfinex-derivatives","BTCF0:USTF0",1764660041570,0.73871639,87030.0,87029.0,0.65628]
["bitfinex-derivatives","BTCF0:USTF0",1764660051884,0.73871639,87030.0,87029.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1764660054691,0.7127,87030.0,87029.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1764660056981,0.7127,87030.0,87029.0,0.14602]
["bitfinex-derivatives","BTCF0:USTF0",1764660057784,0.7127,87030.0,87029.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1764660058388,0.73873715,87030.0,87029.0,0.29548]
["bitfinex-derivatives","BTCF0:USTF0",1764660058789,0.73873715,87030.0,87029.0,0.3069712]
["bitfinex-derivatives","BTCF0:USTF0",1764660061483,0.00017235,87038.0,87037.0,0.3069701]
["bitfinex-derivatives","BTCF0:USTF0",1764660061679,0.74187235,87038.0,87037.0,0.6677701]
["bitfinex-derivatives","BTCF0:USTF0",1764660063186,0.74387235,87038.0,87037.0,0.6687701]
["bitfinex-derivatives","BTCF0:USTF0",1764660063701,0.60082235,87038.0,87037.0,0.6687701]
["bitfinex-derivatives","BTCF0:USTF0",1764660065087,0.74508235,87038.0,87037.0,0.6687701]
["bitfinex-derivatives","BTCF0:USTF0",1764660065497,0.74508235,87038.0,87037.0,0.65728]
["bitfinex-derivatives","BTCF0:USTF0",1764660065888,0.74508235,87038.0,87037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660066591,0.74418235,87038.0,87037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660067402,0.74418235,87038.0,87037.0,0.3732901]
["bitfinex-derivatives","BTCF0:USTF0",1764660067600,0.74418235,87038.0,87037.0,0.5172201]
["bitfinex-derivatives","BTCF0:USTF0",1764660069898,0.74418235,87038.0,87037.0,0.50573]
["bitfinex-derivatives","BTCF0:USTF0",1764660070305,0.74418235,87038.0,87037.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660071405,0.74418235,87038.0,87037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660073593,0.77006102,87038.0,87037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660075090,0.3035001,87037.0,87036.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1764660075292,0.74937877,87037.0,87036.0,0.09421]
["bitfinex-derivatives","BTCF0:USTF0",1764660076202,0.74937877,87037.0,87036.0,0.08482574]
["bitfinex-derivatives","BTCF0:USTF0",1764660076405,0.303502,87023.0,87022.0,0.50473]
["bitfinex-derivatives","BTCF0:USTF0",1764660076605,0.74938067,87023.0,87022.0,0.64866]
["bitfinex-derivatives","BTCF0:USTF0",1764660079210,0.73988867,87023.0,87022.0,0.64866]
["bitfinex-derivatives","BTCF0:USTF0",1764660081112,0.422,87023.0,87022.0,0.64866]
["bitfinex-derivatives","BTCF0:USTF0",1764660081308,0.56975,87023.0,87022.0,0.64866]
["bitfinex-derivatives","BTCF0:USTF0",1764660081507,0.262,87023.0,87022.0,0.64866]
["bitfinex-derivatives","BTCF0:USTF0",1764660082904,0.262,87023.0,87022.0,1.18194]
["bitfinex-derivatives","BTCF0:USTF0",1764660083107,0.08743715,87023.0,87022.0,1.18194]
["bitfinex-derivatives","BTCF0:USTF0",1764660083520,0.08743715,87023.0,87022.0,1.68194]
["bitfinex-derivatives","BTCF0:USTF0",1764660084013,0.08743715,87023.0,87022.0,2.18194]
["bitfinex-derivatives","BTCF0:USTF0",1764660087011,0.29218235,87038.0,87037.0,0.28786]
["bitfinex-derivatives","BTCF0:USTF0",1764660087220,0.71805364,87038.0,87037.0,0.2993501]
["bitfinex-derivatives","BTCF0:USTF0",1764660087516,0.54792235,87038.0,87037.0,0.2993501]
["bitfinex-derivatives","BTCF0:USTF0",1764660087717,0.40017235,87038.0,87037.0,0.2993501]
["bitfinex-derivatives","BTCF0:USTF0",1764660088311,0.26417235,87038.0,87037.0,0.3003501]
["bitfinex-derivatives","BTCF0:USTF0",1764660088712,0.29417235,87038.0,87037.0,0.3003501]
["bitfinex-derivatives","BTCF0:USTF0",1764660089416,0.29017235,87038.0,87037.0,0.2993501]
["bitfinex-derivatives","BTCF0:USTF0",1764660089604,0.29017235,87038.0,87037.0,0.3013501]
["bitfinex-derivatives","BTCF0:USTF0",1764660090100,0.58218235,87038.0,87037.0,0.3013501]
["bitfinex-derivatives","BTCF0:USTF0",1764660090309,0.58218235,87038.0,87037.0,0.8013501]
["bitfinex-derivatives","BTCF0:USTF0",1764660091622,0.58218235,87038.0,87037.0,0.8003501]
["bitfinex-derivatives","BTCF0:USTF0",1764660095507,0.58218235,87038.0,87037.0,0.6564201]
["bitfinex-derivatives","BTCF0:USTF0",1764660095715,0.58218235,87038.0,87037.0,0.7949201]
["bitfinex-derivatives","BTCF0:USTF0",1764660096114,0.58218235,87038.0,87037.0,0.2949201]
["bitfinex-derivatives","BTCF0:USTF0",1764660097325,0.58218235,87038.0,87037.0,0.2939201]
["bitfinex-derivatives","BTCF0:USTF0",1764660097628,0.58218235,87038.0,87037.0,0.2949201]
["bitfinex-derivatives","BTCF0:USTF0",1764660106626,0.58218235,87038.0,87037.0,0.0124901]
["bitfinex-derivatives","BTCF0:USTF0",1764660107428,0.58218235,87038.0,87037.0,0.1581601]
["bitfinex-derivatives","BTCF0:USTF0",1764660107629,0.58218235,87038.0,87037.0,0.1571601]
["bitfinex-derivatives","BTCF0:USTF0",1764660109130,0.58218235,87038.0,87037.0,0.2939201]
["bitfinex-derivatives","BTCF0:USTF0",1764660110230,0.60807715,87038.0,87037.0,0.2939201]
["bitfinex-derivatives","BTCF0:USTF0",1764660110630,0.60807715,87038.0,87037.0,0.2949201]
["bitfinex-derivatives","BTCF0:USTF0",1764660122436,0.60807715,87038.0,87037.0,0.1581601]
["bitfinex-derivatives","BTCF0:USTF0",1764660122747,0.60807715,87038.0,87037.0,0.2844301]
["bitfinex-derivatives","BTCF0:USTF0",1764660123043,0.31606715,87038.0,87037.0,0.2844301]
["bitfinex-derivatives","BTCF0:USTF0",1764660123635,0.57179715,87038.0,87037.0,0.2844301]
["bitfinex-derivatives","BTCF0:USTF0",1764660123837,0.57179715,87038.0,87037.0,0.2834301]
["bitfinex-derivatives","BTCF0:USTF0",1764660124138,0.44404715,87038.0,87037.0,0.7844301]
["bitfinex-derivatives","BTCF0:USTF0",1764660124354,0.57179715,87038.0,87037.0,0.7844301]
["bitfinex-derivatives","BTCF0:USTF0",1764660124543,0.57179715,87038.0,87037.0,0.7854301]
["bitfinex-derivatives","BTCF0:USTF0",1764660125533,0.57179715,87038.0,87037.0,0.7834301]
["bitfinex-derivatives","BTCF0:USTF0",1764660125736,0.57179715,87038.0,87037.0,0.7844301]
["bitfinex-derivatives","BTCF0:USTF0",1764660126747,0.57179715,87038.0,87037.0,0.77294]
["bitfinex-derivatives","BTCF0:USTF0",1764660126949,0.57179715,87038.0,87037.0,0.64667]
["bitfinex-derivatives","BTCF0:USTF0",1764660127454,0.57179715,87038.0,87037.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764660127642,0.57179715,87038.0,87037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660128248,0.2672201,87037.0,87036.0,0.89384]
["bitfinex-derivatives","BTCF0:USTF0",1764660128450,0.7431149,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660129739,0.7316248,87037.0,87036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660130037,0.7316248,87037.0,87036.0,0.61341]
["bitfinex-derivatives","BTCF0:USTF0",1764660130648,0.7336248,87037.0,87036.0,0.61341]
["bitfinex-derivatives","BTCF0:USTF0",1764660131045,0.5536248,87037.0,87036.0,0.61341]
["bitfinex-derivatives","BTCF0:USTF0",1764660131350,0.5526248,87037.0,87036.0,0.61341]
["bitfinex-derivatives","BTCF0:USTF0",1764660131857,0.5516248,87037.0,87036.0,0.61341]
["bitfinex-derivatives","BTCF0:USTF0",1764660132041,0.5516248,87037.0,87036.0,0.61441]
["bitfinex-derivatives","BTCF0:USTF0",1764660133755,0.2958948,87037.0,87036.0,0.61441]
["bitfinex-derivatives","BTCF0:USTF0",1764660133955,0.27,87037.0,87036.0,0.61441]
["bitfinex-derivatives","BTCF0:USTF0",1764660134640,0.27,87037.0,87036.0,1.11441]
["bitfinex-derivatives","BTCF0:USTF0",1764660134954,0.27,87037.0,87036.0,1.11541]
["bitfinex-derivatives","BTCF0:USTF0",1764660139949,0.00017235,87038.0,87037.0,0.2641001]
["bitfinex-derivatives","BTCF0:USTF0",1764660140148,0.00017235,87038.0,87037.0,0.6249001]
["bitfinex-derivatives","BTCF0:USTF0",1764660140354,0.37017235,87038.0,87037.0,0.6249001]
["bitfinex-derivatives","BTCF0:USTF0",1764660140663,0.24017235,87038.0,87037.0,0.6249001]
["bitfinex-derivatives","BTCF0:USTF0",1764660141358,0.24017235,87038.0,87037.0,1.1249001]
["bitfinex-derivatives","BTCF0:USTF0",1764660141661,0.24017235,87038.0,87037.0,1.1279001]
["bitfinex-derivatives","BTCF0:USTF0",1764660142757,0.49590235,87038.0,87037.0,1.1279001]
["bitfinex-derivatives","BTCF0:USTF0",1764660142958,0.49590235,87038.0,87037.0,1.1249001]
["bitfinex-derivatives","BTCF0:USTF0",1764660143256,0.36815235,87038.0,87037.0,1.1279001]
["bitfinex-derivatives","BTCF0:USTF0",1764660143459,0.49590235,87038.0,87037.0,1.1279001]
["bitfinex-derivatives","BTCF0:USTF0",1764660144056,0.49590235,87038.0,87037.0,1.1249001]
["bitfinex-derivatives","BTCF0:USTF0",1764660144263,0.49590235,87038.0,87037.0,1.1259001]
["bitfinex-derivatives","BTCF0:USTF0",1764660144449,0.24017235,87038.0,87037.0,1.1259001]
["bitfinex-derivatives","BTCF0:USTF0",1764660144863,0.24017235,87038.0,87037.0,1.1249001]
["bitfinex-derivatives","BTCF0:USTF0",1764660145961,0.36815235,87038.0,87037.0,1.1249001]
["bitfinex-derivatives","BTCF0:USTF0",1764660146359,0.36815235,87038.0,87037.0,1.1259001]
["bitfinex-derivatives","BTCF0:USTF0",1764660146869,0.36815235,87038.0,87037.0,1.1269001]
["bitfinex-derivatives","BTCF0:USTF0",1764660147354,0.36815235,87038.0,87037.0,1.1249001]
["bitfinex-derivatives","BTCF0:USTF0",1764660147556,0.36815235,87038.0,87037.0,1.1259001]
["bitfinex-derivatives","BTCF0:USTF0",1764660148053,0.49590235,87038.0,87037.0,1.1259001]
["bitfinex-derivatives","BTCF0:USTF0",1764660148761,0.36815235,87038.0,87037.0,1.1259001]
["bitfinex-derivatives","BTCF0:USTF0",1764660149063,0.49590235,87038.0,87037.0,1.1259001]
["bitfinex-derivatives","BTCF0:USTF0",1764660150160,0.49590235,87038.0,87037.0,1.6589401]
["bitfinex-derivatives","BTCF0:USTF0",1764660150369,0.49590235,87038.0,87037.0,0.75361]
["bitfinex-derivatives","BTCF0:USTF0",1764660150573,0.52168243,87038.0,87037.0,0.62734]
["bitfinex-derivatives","BTCF0:USTF0",1764660151353,0.52168243,87038.0,87037.0,0.12734]
["bitfinex-derivatives","BTCF0:USTF0",1764660151551,0.52168243,87038.0,87037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660152358,0.23153,87037.0,87036.0,0.0114902]
["bitfinex-derivatives","BTCF0:USTF0",1764660152571,0.64731008,87037.0,87036.0,0.1236802]
["bitfinex-derivatives","BTCF0:USTF0",1764660153863,0.64831008,87037.0,87036.0,0.1236802]
["bitfinex-derivatives","BTCF0:USTF0",1764660154070,0.64831008,87037.0,87036.0,0.2357102]
["bitfinex-derivatives","BTCF0:USTF0",1764660156873,0.64831008,87037.0,87036.0,0.11219]
["bitfinex-derivatives","BTCF0:USTF0",1764660157666,0.22894,87034.0,87033.0,0.47509]
["bitfinex-derivatives","BTCF0:USTF0",1764660157866,0.62472008,87034.0,87033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660158079,0.62472008,87034.0,87032.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764660158080,0.2404307,87033.0,87032.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764660158261,0.63621078,87033.0,87032.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764660160269,0.63921078,87033.0,87032.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764660161569,0.64021078,87033.0,87032.0,0.2016]
["bitfinex-derivatives","BTCF0:USTF0",1764660163069,0.64021078,87033.0,87032.0,0.09521]
["bitfinex-derivatives","BTCF0:USTF0",1764660164066,0.0648818,87024.0,87021.0,0.36097235]
["bitfinex-derivatives","BTCF0:USTF0",1764660164268,0.10478,87022.0,87021.0,0.22649235]
["bitfinex-derivatives","BTCF0:USTF0",1764660164470,0.55478,87022.0,87021.0,0.22649235]
["bitfinex-derivatives","BTCF0:USTF0",1764660165777,0.55678,87022.0,87021.0,0.22649235]
["bitfinex-derivatives","BTCF0:USTF0",1764660165981,0.452,87022.0,87021.0,0.22649235]
["bitfinex-derivatives","BTCF0:USTF0",1764660166174,0.45,87022.0,87021.0,0.22649235]
["bitfinex-derivatives","BTCF0:USTF0",1764660166480,0.452,87022.0,87021.0,0.22649235]
["bitfinex-derivatives","BTCF0:USTF0",1764660167083,0.50439,87022.0,87021.0,0.22649235]
["bitfinex-derivatives","BTCF0:USTF0",1764660167778,0.50339,87022.0,87021.0,0.22649235]
["bitfinex-derivatives","BTCF0:USTF0",1764660167977,0.55578,87022.0,87021.0,0.22649235]
["bitfinex-derivatives","BTCF0:USTF0",1764660170675,0.55578,87022.0,87021.0,0.23798455]
["bitfinex-derivatives","BTCF0:USTF0",1764660173883,0.55478,87022.0,87021.0,0.23798455]
["bitfinex-derivatives","BTCF0:USTF0",1764660174084,0.55578,87022.0,87021.0,0.23798455]
["bitfinex-derivatives","BTCF0:USTF0",1764660176492,0.55578,87022.0,87021.0,0.22649235]
["bitfinex-derivatives","BTCF0:USTF0",1764660176904,0.451,87022.0,87021.0,0.22649235]
["bitfinex-derivatives","BTCF0:USTF0",1764660177083,0.55578,87022.0,87021.0,0.22649235]
["bitfinex-derivatives","BTCF0:USTF0",1764660180291,0.581467,87022.0,87021.0,0.22649235]
["bitfinex-derivatives","BTCF0:USTF0",1764660180492,0.581467,87022.0,87021.0,0.23798455]
["bitfinex-derivatives","BTCF0:USTF0",1764660181195,0.581467,87022.0,87021.0,0.22649235]
["bitfinex-derivatives","BTCF0:USTF0",1764660184790,0.581467,87022.0,87021.0,0.11446235]
["bitfinex-derivatives","BTCF0:USTF0",1764660185196,0.581467,87022.0,87021.0,0.22151235]
["bitfinex-derivatives","BTCF0:USTF0",1764660185789,0.581467,87022.0,87021.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764660185989,0.581467,87022.0,87021.0,0.10776235]
["bitfinex-derivatives","BTCF0:USTF0",1764660186398,0.581467,87022.0,87021.0,0.21481235]
["bitfinex-derivatives","BTCF0:USTF0",1764660188796,0.55578,87022.0,87021.0,0.21481235]
["bitfinex-derivatives","BTCF0:USTF0",1764660188998,0.58149639,87022.0,87021.0,0.21481235]
["bitfinex-derivatives","BTCF0:USTF0",1764660192607,0.58149639,87022.0,87021.0,0.22630455]
["bitfinex-derivatives","BTCF0:USTF0",1764660194213,0.58149639,87022.0,87021.0,0.21481235]
["bitfinex-derivatives","BTCF0:USTF0",1764660204127,0.58149639,87022.0,87021.0,0.22630455]
["bitfinex-derivatives","BTCF0:USTF0",1764660204420,0.58149639,87022.0,87021.0,0.21481235]
["bitfinex-derivatives","BTCF0:USTF0",1764660205415,0.58145907,87022.0,87021.0,0.21481235]
["bitfinex-derivatives","BTCF0:USTF0",1764660207122,0.52906907,87022.0,87021.0,0.21481235]
["bitfinex-derivatives","BTCF0:USTF0",1764660207912,0.56254907,87022.0,87021.0,0.21481235]
["bitfinex-derivatives","BTCF0:USTF0",1764660211021,0.52906907,87022.0,87021.0,0.21481235]
["bitfinex-derivatives","BTCF0:USTF0",1764660211220,0.47667907,87022.0,87021.0,0.21481235]
["bitfinex-derivatives","BTCF0:USTF0",1764660212418,0.47905907,87022.0,87021.0,0.21481235]
["bitfinex-derivatives","BTCF0:USTF0",1764660212621,0.47932907,87022.0,87021.0,0.21481235]
["bitfinex-derivatives","BTCF0:USTF0",1764660217828,0.47934744,87022.0,87021.0,0.21481235]
["bitfinex-derivatives","BTCF0:USTF0",1764660229835,0.47934744,87022.0,87021.0,0.10776235]
["bitfinex-derivatives","BTCF0:USTF0",1764660230127,0.47934744,87022.0,87021.0,0.21272235]
["bitfinex-derivatives","BTCF0:USTF0",1764660233237,0.47934744,87022.0,87021.0,0.10776235]
["bitfinex-derivatives","BTCF0:USTF0",1764660233638,0.47934744,87022.0,87021.0,0.21272235]
["bitfinex-derivatives","BTCF0:USTF0",1764660235431,0.47934744,87022.0,87021.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764660235631,0.0120328,87017.0,87016.0,0.09423]
["bitfinex-derivatives","BTCF0:USTF0",1764660235833,0.9351928,87017.0,87016.0,0.08438797]
["bitfinex-derivatives","BTCF0:USTF0",1764660236134,0.0120336,87011.0,87010.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1764660236437,0.3820336,87011.0,87010.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1764660236632,0.40773104,87011.0,87010.0,0.27212]
["bitfinex-derivatives","BTCF0:USTF0",1764660237942,0.40773104,87011.0,87010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660238141,0.40773104,87011.0,87010.0,0.20317]
["bitfinex-derivatives","BTCF0:USTF0",1764660238839,0.40973104,87011.0,87010.0,0.20217]
["bitfinex-derivatives","BTCF0:USTF0",1764660241040,0.0120343,87005.0,87004.0,0.26029]
["bitfinex-derivatives","BTCF0:USTF0",1764660241244,0.3820343,87005.0,87004.0,0.26029]
["bitfinex-derivatives","BTCF0:USTF0",1764660241537,0.40773174,87005.0,87004.0,0.26029]
["bitfinex-derivatives","BTCF0:USTF0",1764660241746,0.39569744,87005.0,87004.0,0.26029]
["bitfinex-derivatives","BTCF0:USTF0",1764660242339,0.02569744,87005.0,87004.0,0.26029]
["bitfinex-derivatives","BTCF0:USTF0",1764660242540,0.002,87011.0,87009.0,0.0114938]
["bitfinex-derivatives","BTCF0:USTF0",1764660242742,0.342,87011.0,87010.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1764660243047,0.2079337,87010.0,87009.0,0.46275]
["bitfinex-derivatives","BTCF0:USTF0",1764660243238,0.5779337,87010.0,87009.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1764660244638,0.5799337,87010.0,87009.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1764660245933,0.5779337,87010.0,87009.0,0.556]
["bitfinex-derivatives","BTCF0:USTF0",1764660246142,0.2079343,87005.0,87004.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1764660246342,0.6279343,87005.0,87004.0,0.10195]
["bitfinex-derivatives","BTCF0:USTF0",1764660246642,0.6279343,87005.0,87004.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1764660247343,0.6289343,87005.0,87004.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1764660249538,0.6279343,87005.0,87004.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1764660249738,0.6289343,87005.0,87004.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1764660250260,0.51787,87005.0,87004.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1764660251246,0.61744,87005.0,87004.0,0.1952]
["bitfinex-derivatives","BTCF0:USTF0",1764660252041,0.19644,87003.0,87002.0,0.10212235]
["bitfinex-derivatives","BTCF0:USTF0",1764660252252,0.59644,87003.0,87002.0,0.10212235]
["bitfinex-derivatives","BTCF0:USTF0",1764660252451,0.59644,87003.0,87002.0,0.19537235]
["bitfinex-derivatives","BTCF0:USTF0",1764660253554,0.59744,87003.0,87002.0,0.10212235]
["bitfinex-derivatives","BTCF0:USTF0",1764660254054,0.59744,87003.0,87002.0,0.19537235]
["bitfinex-derivatives","BTCF0:USTF0",1764660254453,0.622762,87003.0,87002.0,0.20686705]
["bitfinex-derivatives","BTCF0:USTF0",1764660256450,0.622762,87003.0,87002.0,0.10212235]
["bitfinex-derivatives","BTCF0:USTF0",1764660256660,0.622762,87003.0,87002.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764660257448,0.622762,87003.0,87002.0,0.10212235]
["bitfinex-derivatives","BTCF0:USTF0",1764660257649,0.622762,87003.0,87002.0,0.19537235]
["bitfinex-derivatives","BTCF0:USTF0",1764660258946,0.622762,87003.0,87002.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764660262652,0.622762,87003.0,87002.0,0.11361705]
["bitfinex-derivatives","BTCF0:USTF0",1764660262850,0.622762,87003.0,87002.0,0.10212235]
["bitfinex-derivatives","BTCF0:USTF0",1764660264558,0.622762,87003.0,87002.0,0.11361705]
["bitfinex-derivatives","BTCF0:USTF0",1764660264760,0.622762,87003.0,87002.0,0.10212235]
["bitfinex-derivatives","BTCF0:USTF0",1764660266351,0.19644,87000.0,86999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660266552,0.19644,86998.0,86997.0,0.10208289]
["bitfinex-derivatives","BTCF0:USTF0",1764660266758,0.641762,86998.0,86997.0,0.19533289]
["bitfinex-derivatives","BTCF0:USTF0",1764660268954,0.641762,86998.0,86997.0,0.20682829]
["bitfinex-derivatives","BTCF0:USTF0",1764660270963,0.641762,86998.0,86997.0,0.19533289]
["bitfinex-derivatives","BTCF0:USTF0",1764660274070,0.641762,86998.0,86997.0,0.18561289]
["bitfinex-derivatives","BTCF0:USTF0",1764660274482,1.175042,86998.0,86997.0,0.18561289]
["bitfinex-derivatives","BTCF0:USTF0",1764660274669,1.175042,86998.0,86997.0,0.19710829]
["bitfinex-derivatives","BTCF0:USTF0",1764660275959,1.175042,86998.0,86997.0,0.18561289]
["bitfinex-derivatives","BTCF0:USTF0",1764660277973,1.175042,86998.0,86997.0,0.00013289]
["bitfinex-derivatives","BTCF0:USTF0",1764660278269,1.175042,86998.0,86997.0,0.09196289]
["bitfinex-derivatives","BTCF0:USTF0",1764660279359,1.175042,86998.0,86997.0,0.18561289]
["bitfinex-derivatives","BTCF0:USTF0",1764660280373,1.175042,86998.0,86997.0,0.09196289]
["bitfinex-derivatives","BTCF0:USTF0",1764660282168,0.0114954,86997.0,86995.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764660282465,0.1970363,86990.0,86989.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764660282673,1.1956383,86990.0,86989.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764660283373,1.19577045,86990.0,86989.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764660284970,1.19577045,86990.0,86989.0,0.00217235]
["bitfinex-derivatives","BTCF0:USTF0",1764660285563,0.0114974,86982.0,86981.0,0.10646]
["bitfinex-derivatives","BTCF0:USTF0",1764660285768,1.53127217,86982.0,86981.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1764660285963,1.55659417,86982.0,86981.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1764660286966,1.55659417,86982.0,86981.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1764660287276,1.6475649,86982.0,86981.0,0.38621]
["bitfinex-derivatives","BTCF0:USTF0",1764660287475,1.6475649,86982.0,86981.0,0.27975]
["bitfinex-derivatives","BTCF0:USTF0",1764660287676,1.6485649,86982.0,86981.0,0.28275]
["bitfinex-derivatives","BTCF0:USTF0",1764660288476,1.6485649,86982.0,86981.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1764660288865,1.6485649,86982.0,86981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764660289066,1.6485649,86982.0,86981.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764660290973,1.02427417,86982.0,86981.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764660291173,1.55763417,86982.0,86981.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764660296471,1.54613677,86982.0,86981.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764660297379,1.01277677,86982.0,86981.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764660297580,1.54617677,86982.0,86981.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764660298482,1.01277677,86982.0,86981.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764660298672,1.54617677,86982.0,86981.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764660300380,1.54617677,86982.0,86981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764660300781,1.54617677,86982.0,86981.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1764660301296,1.54617677,86982.0,86981.0,0.18848]
["bitfinex-derivatives","BTCF0:USTF0",1764660302491,1.54617677,86982.0,86981.0,0.09483]
["bitfinex-derivatives","BTCF0:USTF0",1764660302672,1.54617677,86982.0,86981.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764660304282,0.2050283,86975.0,86974.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1764660304502,1.0211503,86975.0,86974.0,0.28549]
["bitfinex-derivatives","BTCF0:USTF0",1764660304671,1.0211503,86975.0,86974.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1764660306676,1.0221503,86975.0,86974.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1764660306979,1.0221503,86975.0,86974.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1764660308888,0.649852,86975.0,86974.0,0.16521]
["bitfinex-derivatives","BTCF0:USTF0",1764660312786,1.010652,86975.0,86974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764660313088,0.19353,86969.0,86968.0,0.29654]
["bitfinex-derivatives","BTCF0:USTF0",1764660313289,1.18387852,86969.0,86968.0,0.39196]
["bitfinex-derivatives","BTCF0:USTF0",1764660313481,1.18387852,86969.0,86968.0,0.19121]
["bitfinex-derivatives","BTCF0:USTF0",1764660314884,1.18387852,86969.0,86968.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1764660323692,1.18387852,86969.0,86968.0,0.25243]
["bitfinex-derivatives","BTCF0:USTF0",1764660325501,1.18387852,86969.0,86968.0,0.19321]
["bitfinex-derivatives","BTCF0:USTF0",1764660326088,1.18387852,86969.0,86968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764660333604,0.2434898,86964.0,86963.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1764660333807,1.5331318,86964.0,86963.0,0.20077]
["bitfinex-derivatives","BTCF0:USTF0",1764660335194,1.5341318,86964.0,86963.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764660335398,1.5341318,86964.0,86963.0,0.2958]
["bitfinex-derivatives","BTCF0:USTF0",1764660335600,1.5341318,86964.0,86963.0,0.20277]
["bitfinex-derivatives","BTCF0:USTF0",1764660337099,1.5341318,86964.0,86948.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764660337100,0.1872518,86949.0,86948.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764660337415,0.6027099,86949.0,86948.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764660338413,0.6037099,86949.0,86948.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1764660338801,0.6037099,86949.0,86948.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1764660339908,0.6037099,86949.0,86948.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1764660341004,0.6037099,86949.0,86948.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1764660344516,0.6037099,86949.0,86948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660344714,0.6037099,86949.0,86948.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1764660345318,0.6037099,86949.0,86948.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764660345518,0.6037099,86949.0,86948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660346917,0.6037099,86949.0,86948.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764660347427,0.6037099,86949.0,86948.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1764660347601,0.6037099,86949.0,86948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660347805,0.6037099,86949.0,86948.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764660348020,0.6037099,86949.0,86948.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1764660349523,1.1257681,86949.0,86948.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1764660354823,1.1257681,86949.0,86948.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1764660355325,1.1257681,86949.0,86948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660356823,0.1872525,86943.0,86942.0,0.45383]
["bitfinex-derivatives","BTCF0:USTF0",1764660357037,0.6525745,86943.0,86942.0,0.45383]
["bitfinex-derivatives","BTCF0:USTF0",1764660357528,0.6525745,86943.0,86942.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764660357930,0.6535745,86943.0,86942.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764660360935,0.642072,86943.0,86942.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764660363424,0.466322,86943.0,86942.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764660365729,0.554982,86943.0,86942.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764660366118,0.466322,86943.0,86942.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764660367935,0.649092,86943.0,86942.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764660368128,0.554982,86943.0,86942.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764660369936,0.649092,86943.0,86942.0,0.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764660371935,0.649092,86943.0,86942.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764660375739,0.554982,86943.0,86942.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764660376038,0.649092,86943.0,86942.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764660377840,0.554982,86943.0,86942.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764660378733,0.466322,86943.0,86942.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764660379339,0.221,86943.0,86942.0,0.547]
["bitfinex-derivatives","BTCF0:USTF0",1764660379542,0.221,86943.0,86942.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1764660379729,0.001,86943.0,86942.0,1.047]
["bitfinex-derivatives","BTCF0:USTF0",1764660379931,0.00017246,86957.0,86956.0,0.2461208]
["bitfinex-derivatives","BTCF0:USTF0",1764660380127,0.34009816,86970.0,86969.0,0.1946191]
["bitfinex-derivatives","BTCF0:USTF0",1764660380333,0.56277,86970.0,86969.0,0.1946191]
["bitfinex-derivatives","BTCF0:USTF0",1764660381138,0.18294246,86978.0,86977.0,0.1946181]
["bitfinex-derivatives","BTCF0:USTF0",1764660381342,0.61294246,86978.0,86977.0,0.1946181]
["bitfinex-derivatives","BTCF0:USTF0",1764660382240,0.61294246,86978.0,86977.0,0.20634982]
["bitfinex-derivatives","BTCF0:USTF0",1764660382440,0.61894246,86978.0,86977.0,0.20634982]
["bitfinex-derivatives","BTCF0:USTF0",1764660382643,0.43617246,86978.0,86977.0,0.56714982]
["bitfinex-derivatives","BTCF0:USTF0",1764660382845,0.42673233,86978.0,86977.0,0.56714982]
["bitfinex-derivatives","BTCF0:USTF0",1764660383143,0.42673233,86978.0,86977.0,1.06714982]
["bitfinex-derivatives","BTCF0:USTF0",1764660383435,0.42673233,86978.0,86977.0,1.56714982]
["bitfinex-derivatives","BTCF0:USTF0",1764660383643,0.34009816,87000.0,86999.0,0.1946151]
["bitfinex-derivatives","BTCF0:USTF0",1764660383833,0.57277,87000.0,86999.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1764660384839,0.57577,87000.0,86999.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1764660392434,0.63072,87000.0,86999.0,0.18312]
["bitfinex-derivatives","BTCF0:USTF0",1764660392744,0.23945,86995.0,86994.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1764660392942,0.65945,86995.0,86994.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1764660393941,0.66145,86995.0,86994.0,0.54352]
["bitfinex-derivatives","BTCF0:USTF0",1764660394335,0.65945,86995.0,86994.0,0.54252]
["bitfinex-derivatives","BTCF0:USTF0",1764660394549,0.66145,86995.0,86994.0,0.54352]
["bitfinex-derivatives","BTCF0:USTF0",1764660395642,0.66145,86995.0,86994.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660395845,0.66145,86995.0,86994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660397648,1.02225,86995.0,86994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660398344,0.1845,86992.0,86991.0,2.46e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764660398549,0.1845,86988.0,86987.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1764660398751,0.6245,86988.0,86987.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1764660398942,0.1959979,86978.0,86977.0,0.554018]
["bitfinex-derivatives","BTCF0:USTF0",1764660399250,0.5645,86978.0,86977.0,0.554018]
["bitfinex-derivatives","BTCF0:USTF0",1764660400244,0.5655,86978.0,86977.0,0.557018]
["bitfinex-derivatives","BTCF0:USTF0",1764660401048,0.5645,86978.0,86977.0,0.554018]
["bitfinex-derivatives","BTCF0:USTF0",1764660402740,0.46769,86978.0,86977.0,0.554018]
["bitfinex-derivatives","BTCF0:USTF0",1764660402934,0.38,86978.0,86977.0,0.554018]
["bitfinex-derivatives","BTCF0:USTF0",1764660403139,0.5645,86978.0,86977.0,0.554018]
["bitfinex-derivatives","BTCF0:USTF0",1764660406150,0.5655,86978.0,86977.0,0.554018]
["bitfinex-derivatives","BTCF0:USTF0",1764660408563,0.5645,86978.0,86977.0,0.554018]
["bitfinex-derivatives","BTCF0:USTF0",1764660409259,0.38,86978.0,86977.0,0.554018]
["bitfinex-derivatives","BTCF0:USTF0",1764660410466,0.00017246,86986.0,86985.0,0.232827]
["bitfinex-derivatives","BTCF0:USTF0",1764660410664,0.01017246,86986.0,86985.0,1.127027]
["bitfinex-derivatives","BTCF0:USTF0",1764660411076,0.01017246,86986.0,86985.0,1.627027]
["bitfinex-derivatives","BTCF0:USTF0",1764660412465,0.01117246,86986.0,86985.0,1.628027]
["bitfinex-derivatives","BTCF0:USTF0",1764660412667,0.01117246,86986.0,86985.0,2.128027]
["bitfinex-derivatives","BTCF0:USTF0",1764660412970,0.01017246,86986.0,86985.0,2.127027]
["bitfinex-derivatives","BTCF0:USTF0",1764660413168,0.01117246,86986.0,86985.0,2.129027]
["bitfinex-derivatives","BTCF0:USTF0",1764660414578,0.01017246,86986.0,86985.0,2.127027]
["bitfinex-derivatives","BTCF0:USTF0",1764660414778,0.01117246,86986.0,86985.0,2.130027]
["bitfinex-derivatives","BTCF0:USTF0",1764660424681,0.22005,87010.0,87009.0,0.1789238]
["bitfinex-derivatives","BTCF0:USTF0",1764660424890,0.62487903,87010.0,87009.0,0.1789238]
["bitfinex-derivatives","BTCF0:USTF0",1764660425379,0.56992903,87010.0,87009.0,0.1789238]
["bitfinex-derivatives","BTCF0:USTF0",1764660425689,0.62787903,87010.0,87009.0,0.1789238]
["bitfinex-derivatives","BTCF0:USTF0",1764660427287,0.1651,87006.0,87005.0,0.5397243]
["bitfinex-derivatives","BTCF0:USTF0",1764660427475,0.56992903,87006.0,87005.0,0.3722943]
["bitfinex-derivatives","BTCF0:USTF0",1764660428187,0.56992903,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660428384,0.57092903,87006.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660431877,0.1765947,87002.0,87001.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660432079,0.64142373,87002.0,87001.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660432783,0.1765965,86989.0,86981.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1764660432976,0.62140087,86989.0,86982.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1764660433684,0.62140087,86989.0,86982.0,0.5447773]
["bitfinex-derivatives","BTCF0:USTF0",1764660434489,0.62140087,86989.0,86985.0,0.0114969]
["bitfinex-derivatives","BTCF0:USTF0",1764660434790,0.62240087,86989.0,86988.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764660435802,0.62240087,86989.0,86988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764660436586,0.1765975,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660436788,0.6065975,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660437483,0.63141699,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660437982,0.63241699,86981.0,86980.0,0.00417246]
["bitfinex-derivatives","BTCF0:USTF0",1764660439797,0.63141699,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660439999,0.63441699,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660441694,0.6095975,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660442189,0.63439269,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660452906,0.63139269,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660453102,0.63539269,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660453706,0.63539269,86981.0,86980.0,0.15355246]
["bitfinex-derivatives","BTCF0:USTF0",1764660455006,0.63139269,86981.0,86980.0,0.15355246]
["bitfinex-derivatives","BTCF0:USTF0",1764660455207,0.63439269,86981.0,86980.0,0.15355246]
["bitfinex-derivatives","BTCF0:USTF0",1764660455600,0.63139269,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660455799,0.63439269,86981.0,86980.0,0.15355246]
["bitfinex-derivatives","BTCF0:USTF0",1764660458410,0.63438795,86981.0,86980.0,0.15355246]
["bitfinex-derivatives","BTCF0:USTF0",1764660465825,0.53996045,86981.0,86980.0,0.19805246]
["bitfinex-derivatives","BTCF0:USTF0",1764660466017,0.53996045,86981.0,86980.0,0.55885246]
["bitfinex-derivatives","BTCF0:USTF0",1764660466018,0.61646045,86981.0,86980.0,0.55885246]
["bitfinex-derivatives","BTCF0:USTF0",1764660467411,0.61646045,86981.0,86980.0,0.51435246]
["bitfinex-derivatives","BTCF0:USTF0",1764660468919,0.61646045,86981.0,86980.0,0.55885246]
["bitfinex-derivatives","BTCF0:USTF0",1764660469221,0.61646045,86981.0,86980.0,0.51435246]
["bitfinex-derivatives","BTCF0:USTF0",1764660471718,0.61546045,86981.0,86980.0,0.51435246]
["bitfinex-derivatives","BTCF0:USTF0",1764660472315,0.61446045,86981.0,86980.0,0.51435246]
["bitfinex-derivatives","BTCF0:USTF0",1764660473817,0.61446045,86981.0,86980.0,0.44100246]
["bitfinex-derivatives","BTCF0:USTF0",1764660474019,0.61446045,86981.0,86980.0,0.36097246]
["bitfinex-derivatives","BTCF0:USTF0",1764660474921,0.61546045,86981.0,86980.0,0.36097246]
["bitfinex-derivatives","BTCF0:USTF0",1764660475422,0.61346045,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660475617,0.61646045,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660482020,0.61746045,86981.0,86980.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660483019,0.07696,86963.0,86962.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1764660483225,0.58323,86963.0,86962.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1764660484221,0.58423,86963.0,86962.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1764660485330,0.451,86963.0,86962.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1764660485825,0.51877,86963.0,86962.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1764660486226,0.121,86963.0,86962.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1764660486426,0.001,86963.0,86962.0,0.14744]
["bitfinex-derivatives","BTCF0:USTF0",1764660486926,0.131,86963.0,86962.0,0.64744]
["bitfinex-derivatives","BTCF0:USTF0",1764660487312,0.131,86963.0,86962.0,1.14744]
["bitfinex-derivatives","BTCF0:USTF0",1764660489628,0.14082508,86963.0,86962.0,1.14744]
["bitfinex-derivatives","BTCF0:USTF0",1764660489831,0.13782508,86963.0,86962.0,1.14744]
["bitfinex-derivatives","BTCF0:USTF0",1764660490018,0.00017246,86971.0,86970.0,0.147439]
["bitfinex-derivatives","BTCF0:USTF0",1764660490218,0.41017246,86971.0,86970.0,0.57026527]
["bitfinex-derivatives","BTCF0:USTF0",1764660490724,0.47794246,86971.0,86970.0,0.57026527]
["bitfinex-derivatives","BTCF0:USTF0",1764660491228,0.47994246,86971.0,86970.0,1.07026527]
["bitfinex-derivatives","BTCF0:USTF0",1764660492324,0.54540246,86971.0,86970.0,1.07026527]
["bitfinex-derivatives","BTCF0:USTF0",1764660493525,0.54440246,86971.0,86970.0,1.07026527]
["bitfinex-derivatives","BTCF0:USTF0",1764660496038,0.41117246,86971.0,86970.0,1.07026527]
["bitfinex-derivatives","BTCF0:USTF0",1764660496526,0.41117246,86971.0,86970.0,1.008239]
["bitfinex-derivatives","BTCF0:USTF0",1764660497125,0.47894246,86971.0,86970.0,1.008239]
["bitfinex-derivatives","BTCF0:USTF0",1764660500439,0.54440246,86971.0,86970.0,1.008239]
["bitfinex-derivatives","BTCF0:USTF0",1764660501242,0.54440246,86971.0,86970.0,0.508239]
["bitfinex-derivatives","BTCF0:USTF0",1764660501742,0.54440246,86971.0,86970.0,1.041639]
["bitfinex-derivatives","BTCF0:USTF0",1764660511340,0.54440246,86971.0,86970.0,1.10365614]
["bitfinex-derivatives","BTCF0:USTF0",1764660512844,0.14894246,86971.0,86970.0,1.10365614]
["bitfinex-derivatives","BTCF0:USTF0",1764660513046,0.14894246,86971.0,86970.0,1.041639]
["bitfinex-derivatives","BTCF0:USTF0",1764660513246,0.08117246,86971.0,86970.0,1.041639]
["bitfinex-derivatives","BTCF0:USTF0",1764660513452,0.35117246,86971.0,86970.0,1.041639]
["bitfinex-derivatives","BTCF0:USTF0",1764660513753,0.41147246,86971.0,86970.0,1.041639]
["bitfinex-derivatives","BTCF0:USTF0",1764660513950,0.35117246,86971.0,86970.0,1.041639]
["bitfinex-derivatives","BTCF0:USTF0",1764660514152,0.15117246,86971.0,86970.0,1.041639]
["bitfinex-derivatives","BTCF0:USTF0",1764660514346,0.15117246,86971.0,86970.0,1.10365614]
["bitfinex-derivatives","BTCF0:USTF0",1764660514949,0.15117246,86971.0,86970.0,1.541639]
["bitfinex-derivatives","BTCF0:USTF0",1764660523055,0.15117246,86971.0,86970.0,1.574239]
["bitfinex-derivatives","BTCF0:USTF0",1764660523353,0.53735246,86971.0,86970.0,1.574239]
["bitfinex-derivatives","BTCF0:USTF0",1764660523559,0.53635246,86971.0,86970.0,1.574239]
["bitfinex-derivatives","BTCF0:USTF0",1764660523861,0.53735246,86971.0,86970.0,1.575239]
["bitfinex-derivatives","BTCF0:USTF0",1764660525261,0.53635246,86971.0,86970.0,1.574239]
["bitfinex-derivatives","BTCF0:USTF0",1764660525464,0.53735246,86971.0,86970.0,1.575239]
["bitfinex-derivatives","BTCF0:USTF0",1764660528848,0.53735246,86971.0,86970.0,1.542639]
["bitfinex-derivatives","BTCF0:USTF0",1764660530563,0.53735246,86971.0,86970.0,1.009239]
["bitfinex-derivatives","BTCF0:USTF0",1764660530769,0.53735246,86971.0,86970.0,1.542599]
["bitfinex-derivatives","BTCF0:USTF0",1764660531563,0.53735246,86971.0,86970.0,1.042599]
["bitfinex-derivatives","BTCF0:USTF0",1764660532159,0.53735246,86971.0,86970.0,0.509239]
["bitfinex-derivatives","BTCF0:USTF0",1764660532358,0.53735246,86971.0,86970.0,1.042599]
["bitfinex-derivatives","BTCF0:USTF0",1764660532960,0.53735246,86971.0,86970.0,1.081159]
["bitfinex-derivatives","BTCF0:USTF0",1764660535868,0.53735246,86971.0,86970.0,1.042599]
["bitfinex-derivatives","BTCF0:USTF0",1764660537872,0.53735246,86971.0,86970.0,1.081159]
["bitfinex-derivatives","BTCF0:USTF0",1764660541069,0.41117246,86971.0,86970.0,1.081159]
["bitfinex-derivatives","BTCF0:USTF0",1764660541273,0.53735246,86971.0,86970.0,1.081159]
["bitfinex-derivatives","BTCF0:USTF0",1764660542372,0.53735246,86971.0,86970.0,1.042599]
["bitfinex-derivatives","BTCF0:USTF0",1764660544860,0.53735246,86971.0,86970.0,0.681799]
["bitfinex-derivatives","BTCF0:USTF0",1764660545063,0.53735246,86971.0,86970.0,1.042599]
["bitfinex-derivatives","BTCF0:USTF0",1764660545280,0.56215858,86971.0,86970.0,1.042599]
["bitfinex-derivatives","BTCF0:USTF0",1764660547371,0.56215858,86971.0,86970.0,0.681799]
["bitfinex-derivatives","BTCF0:USTF0",1764660547566,0.56215858,86971.0,86970.0,1.0311]
["bitfinex-derivatives","BTCF0:USTF0",1764660548574,0.56115858,86971.0,86970.0,1.0301]
["bitfinex-derivatives","BTCF0:USTF0",1764660548774,0.56215858,86971.0,86970.0,1.0311]
["bitfinex-derivatives","BTCF0:USTF0",1764660549274,0.56215858,86971.0,86970.0,1.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764660549680,0.56115858,86971.0,86970.0,1.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764660549980,0.56215858,86971.0,86970.0,1.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764660550882,0.56215858,86971.0,86970.0,0.69503]
["bitfinex-derivatives","BTCF0:USTF0",1764660551081,0.56215858,86971.0,86970.0,1.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764660551280,0.56115858,86971.0,86970.0,1.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764660551482,0.56215858,86971.0,86970.0,1.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764660553188,0.53735246,86971.0,86970.0,1.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764660554474,0.53635246,86971.0,86970.0,1.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764660554668,0.53735246,86971.0,86970.0,1.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764660556180,0.00117246,86971.0,86970.0,1.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764660556387,0.16017246,86971.0,86970.0,1.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764660556777,0.42017246,86971.0,86970.0,1.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764660556977,0.53311246,86971.0,86970.0,1.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764660557583,0.30311246,86971.0,86970.0,1.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764660557790,0.30311246,86971.0,86970.0,1.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764660557986,0.30311246,86971.0,86970.0,1.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764660558576,0.30411246,86971.0,86970.0,1.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764660559089,0.54411246,86971.0,86970.0,1.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764660565290,0.54411246,86971.0,86970.0,1.0311]
["bitfinex-derivatives","BTCF0:USTF0",1764660565682,0.54411246,86971.0,86970.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1764660569397,0.54411246,86971.0,86970.0,1.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764660570592,0.48522246,86971.0,86970.0,1.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764660570795,0.54411246,86971.0,86970.0,1.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764660572402,0.54411246,86971.0,86970.0,0.53602]
["bitfinex-derivatives","BTCF0:USTF0",1764660572595,0.54411246,86971.0,86970.0,1.06934]
["bitfinex-derivatives","BTCF0:USTF0",1764660576694,0.54411246,86971.0,86970.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1764660576890,0.48522246,86971.0,86970.0,1.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764660577090,0.53416246,86971.0,86970.0,1.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764660583892,0.53416246,86971.0,86970.0,1.03106]
["bitfinex-derivatives","BTCF0:USTF0",1764660584603,0.55914694,86971.0,86970.0,0.89512]
["bitfinex-derivatives","BTCF0:USTF0",1764660585006,0.55914694,86971.0,86970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660586408,0.55914694,86971.0,86970.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764660586604,0.55914694,86971.0,86970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660586806,0.55914694,86971.0,86970.0,0.424219]
["bitfinex-derivatives","BTCF0:USTF0",1764660587003,0.55914694,86971.0,86970.0,0.373299]
["bitfinex-derivatives","BTCF0:USTF0",1764660587203,0.55914694,86971.0,86970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660587607,0.55914694,86971.0,86970.0,0.41272]
["bitfinex-derivatives","BTCF0:USTF0",1764660591110,0.55914694,86971.0,86970.0,0.05192]
["bitfinex-derivatives","BTCF0:USTF0",1764660592812,0.55914694,86971.0,86970.0,0.10285]
["bitfinex-derivatives","BTCF0:USTF0",1764660597910,0.55914694,86971.0,86970.0,0.114349]
["bitfinex-derivatives","BTCF0:USTF0",1764660601320,0.55914694,86971.0,86970.0,0.137629]
["bitfinex-derivatives","BTCF0:USTF0",1764660602613,0.02615694,86971.0,86970.0,0.137629]
["bitfinex-derivatives","BTCF0:USTF0",1764660602819,0.24117246,86971.0,86970.0,0.19974506]
["bitfinex-derivatives","BTCF0:USTF0",1764660603017,0.24117246,86971.0,86970.0,0.59974506]
["bitfinex-derivatives","BTCF0:USTF0",1764660603218,0.09094586,86997.0,86996.0,0.1245055]
["bitfinex-derivatives","BTCF0:USTF0",1764660603413,0.52597586,86997.0,86996.0,0.9965655]
["bitfinex-derivatives","BTCF0:USTF0",1764660603724,0.43503,86997.0,86996.0,0.9965655]
["bitfinex-derivatives","BTCF0:USTF0",1764660605914,0.43503,86997.0,86996.0,0.4632055]
["bitfinex-derivatives","BTCF0:USTF0",1764660606216,0.43503,86997.0,86996.0,0.9975255]
["bitfinex-derivatives","BTCF0:USTF0",1764660606416,0.43503,86997.0,86996.0,0.98603]
["bitfinex-derivatives","BTCF0:USTF0",1764660606717,0.43503,86997.0,86996.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1764660607020,0.43603,86997.0,86996.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1764660607618,0.43603,86997.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660608118,0.1065255,86996.0,86995.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764660608316,0.55135783,86996.0,86995.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764660609521,0.54086233,86996.0,86995.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764660610525,0.54186233,86996.0,86995.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764660612113,0.53986233,86996.0,86995.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764660612624,0.54186233,86996.0,86995.0,0.09525]
["bitfinex-derivatives","BTCF0:USTF0",1764660613623,0.54186233,86996.0,86995.0,0.02204]
["bitfinex-derivatives","BTCF0:USTF0",1764660614023,0.54186233,86996.0,86995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660614619,0.54186233,86996.0,86995.0,0.04682]
["bitfinex-derivatives","BTCF0:USTF0",1764660614821,0.54186233,86996.0,86995.0,0.09191]
["bitfinex-derivatives","BTCF0:USTF0",1764660615126,0.54186233,86996.0,86995.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1764660615527,0.46961,86996.0,86995.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1764660615713,0.422,86996.0,86995.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1764660615918,0.46961,86996.0,86995.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1764660616121,0.422,86996.0,86995.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1764660616923,0.46961,86996.0,86995.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1764660617732,0.422,86996.0,86995.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1764660617924,0.002,86996.0,86995.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1764660618131,0.252,86996.0,86995.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1764660618733,0.002,86996.0,86995.0,0.12263]
["bitfinex-derivatives","BTCF0:USTF0",1764660620036,0.002,86996.0,86995.0,0.62263]
["bitfinex-derivatives","BTCF0:USTF0",1764660621328,0.132,86996.0,86995.0,0.62263]
["bitfinex-derivatives","BTCF0:USTF0",1764660621526,0.17961,86996.0,86995.0,0.62263]
["bitfinex-derivatives","BTCF0:USTF0",1764660622033,0.53703,86996.0,86995.0,0.62263]
["bitfinex-derivatives","BTCF0:USTF0",1764660622340,0.53703,86996.0,86995.0,1.15587]
["bitfinex-derivatives","BTCF0:USTF0",1764660623541,0.53703,86996.0,86995.0,1.12515]
["bitfinex-derivatives","BTCF0:USTF0",1764660624639,0.53703,86996.0,86995.0,1.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764660627041,0.53703,86996.0,86995.0,0.59191]
["bitfinex-derivatives","BTCF0:USTF0",1764660627232,0.53703,86996.0,86995.0,1.12511]
["bitfinex-derivatives","BTCF0:USTF0",1764660627942,0.53703,86996.0,86995.0,0.62511]
["bitfinex-derivatives","BTCF0:USTF0",1764660629048,0.53503,86996.0,86995.0,0.62411]
["bitfinex-derivatives","BTCF0:USTF0",1764660629246,0.53703,86996.0,86995.0,0.62511]
["bitfinex-derivatives","BTCF0:USTF0",1764660629640,0.53503,86996.0,86995.0,0.62411]
["bitfinex-derivatives","BTCF0:USTF0",1764660629839,0.53703,86996.0,86995.0,0.62511]
["bitfinex-derivatives","BTCF0:USTF0",1764660631047,0.56343,86996.0,86995.0,0.62511]
["bitfinex-derivatives","BTCF0:USTF0",1764660631248,0.56343,86996.0,86995.0,0.62411]
["bitfinex-derivatives","BTCF0:USTF0",1764660632046,0.53703,86996.0,86995.0,0.62411]
["bitfinex-derivatives","BTCF0:USTF0",1764660634551,0.56484,86996.0,86995.0,0.09091]
["bitfinex-derivatives","BTCF0:USTF0",1764660634847,0.56484,86996.0,86995.0,0.04582]
["bitfinex-derivatives","BTCF0:USTF0",1764660635047,0.56484,86996.0,86995.0,0.57898]
["bitfinex-derivatives","BTCF0:USTF0",1764660635546,0.56484,86996.0,86995.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764660635748,0.58966468,86996.0,86995.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1764660638444,0.58966468,86996.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660638445,0.09882,86994.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660638746,0.51882,86994.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660638942,0.54364711,86994.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660639552,0.54364711,86994.0,86993.0,0.40883]
["bitfinex-derivatives","BTCF0:USTF0",1764660640752,0.54664711,86994.0,86993.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1764660641851,0.54764711,86994.0,86993.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1764660642246,0.54764711,86994.0,86993.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1764660650573,0.54764711,86994.0,86993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660650866,0.54764711,86994.0,86993.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1764660651269,0.54764711,86994.0,86993.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1764660657771,0.54764711,86994.0,86993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660660769,0.54764711,86994.0,86993.0,0.40983]
["bitfinex-derivatives","BTCF0:USTF0",1764660660964,0.54764711,86994.0,86993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660661171,0.54764711,86994.0,86993.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1764660661679,0.52282,86994.0,86993.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1764660661874,0.54755807,86994.0,86993.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1764660662968,0.54755807,86994.0,86993.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660663174,0.54755807,86994.0,86993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660663372,0.1022763,86990.0,86989.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1764660663573,0.50701437,86990.0,86989.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1764660664371,0.51001437,86990.0,86989.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764660665780,0.50701437,86990.0,86989.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1764660666077,0.51201437,86990.0,86989.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764660666379,0.50701437,86990.0,86989.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1764660666580,0.51201437,86990.0,86989.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764660671878,0.50701437,86990.0,86989.0,0.09426]
["bitfinex-derivatives","BTCF0:USTF0",1764660672080,0.51201437,86990.0,86989.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1764660672483,0.50701437,86990.0,86989.0,0.18307]
["bitfinex-derivatives","BTCF0:USTF0",1764660672677,0.51201437,86990.0,86989.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1764660673071,0.50701437,86990.0,86989.0,0.18307]
["bitfinex-derivatives","BTCF0:USTF0",1764660673277,0.51201437,86990.0,86989.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1764660674882,0.51201437,86990.0,86989.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764660676689,0.51201437,86990.0,86989.0,0.18407]
["bitfinex-derivatives","BTCF0:USTF0",1764660677188,0.51201437,86990.0,86989.0,0.13882]
["bitfinex-derivatives","BTCF0:USTF0",1764660677589,0.51201437,86990.0,86989.0,0.04456]
["bitfinex-derivatives","BTCF0:USTF0",1764660678593,0.51201437,86990.0,86989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660679384,0.09169,86989.0,86988.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660679587,0.09169,86989.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660679588,0.08802,86979.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660679890,0.56425587,86979.0,86978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660680084,0.56425587,86979.0,86978.0,0.40492]
["bitfinex-derivatives","BTCF0:USTF0",1764660680287,0.56425587,86979.0,86978.0,0.44589]
["bitfinex-derivatives","BTCF0:USTF0",1764660681187,0.56725587,86979.0,86978.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1764660681388,0.56725587,86979.0,86978.0,0.08609]
["bitfinex-derivatives","BTCF0:USTF0",1764660681584,0.56725587,86979.0,86978.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660682075,0.0995188,86971.0,86970.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764660682274,0.4795188,86971.0,86970.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764660683985,0.4795188,86971.0,86970.0,0.54117]
["bitfinex-derivatives","BTCF0:USTF0",1764660684183,0.4825188,86971.0,86970.0,0.54117]
["bitfinex-derivatives","BTCF0:USTF0",1764660684387,0.4825188,86971.0,86970.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1764660684781,0.5071764,86971.0,86970.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1764660686898,0.5071764,86971.0,86970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660687483,0.5071764,86971.0,86970.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1764660688196,0.5071764,86971.0,86970.0,0.458389]
["bitfinex-derivatives","BTCF0:USTF0",1764660688398,0.5071764,86971.0,86970.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1764660689197,0.5071764,86971.0,86970.0,0.458389]
["bitfinex-derivatives","BTCF0:USTF0",1764660689798,0.5071764,86971.0,86970.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1764660690596,0.4076576,86971.0,86970.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1764660691200,0.383,86971.0,86970.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1764660696108,0.42263,86971.0,86970.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1764660696314,0.46498,86971.0,86970.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1764660697203,0.42263,86971.0,86970.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1764660699313,0.46498,86971.0,86970.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1764660701014,0.383,86971.0,86970.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1764660705717,0.003,86971.0,86970.0,0.50885816]
["bitfinex-derivatives","BTCF0:USTF0",1764660705924,0.003,86971.0,86970.0,0.44689]
["bitfinex-derivatives","BTCF0:USTF0",1764660706323,0.003,86971.0,86970.0,0.94689]
["bitfinex-derivatives","BTCF0:USTF0",1764660706720,0.003,86971.0,86970.0,1.44689]
["bitfinex-derivatives","BTCF0:USTF0",1764660707117,0.00182754,86971.0,86970.0,1.44689]
["bitfinex-derivatives","BTCF0:USTF0",1764660707318,0.00017246,86987.0,86986.0,0.0944269]
["bitfinex-derivatives","BTCF0:USTF0",1764660707519,0.43017246,86987.0,86986.0,0.4552269]
["bitfinex-derivatives","BTCF0:USTF0",1764660708220,0.46980246,86987.0,86986.0,0.4552269]
["bitfinex-derivatives","BTCF0:USTF0",1764660708729,0.47480246,86987.0,86986.0,0.4552269]
["bitfinex-derivatives","BTCF0:USTF0",1764660709928,0.47180246,86987.0,86986.0,0.4562269]
["bitfinex-derivatives","BTCF0:USTF0",1764660711225,0.19180246,86987.0,86986.0,0.4562269]
["bitfinex-derivatives","BTCF0:USTF0",1764660711427,0.43180246,86987.0,86986.0,0.4562269]
["bitfinex-derivatives","BTCF0:USTF0",1764660711931,0.43080246,86987.0,86986.0,0.4562269]
["bitfinex-derivatives","BTCF0:USTF0",1764660712324,0.42980246,86987.0,86986.0,0.4552269]
["bitfinex-derivatives","BTCF0:USTF0",1764660712527,0.43080246,86987.0,86986.0,0.4562269]
["bitfinex-derivatives","BTCF0:USTF0",1764660716525,0.39117246,86987.0,86986.0,0.4562269]
["bitfinex-derivatives","BTCF0:USTF0",1764660716924,0.00117246,86987.0,86986.0,0.4562269]
["bitfinex-derivatives","BTCF0:USTF0",1764660717128,0.08117246,86987.0,86986.0,0.4562269]
["bitfinex-derivatives","BTCF0:USTF0",1764660718238,0.08117246,86987.0,86986.0,0.9562269]
["bitfinex-derivatives","BTCF0:USTF0",1764660718634,0.33117246,86987.0,86986.0,1.4562269]
["bitfinex-derivatives","BTCF0:USTF0",1764660719835,0.10117246,86987.0,86986.0,1.4562269]
["bitfinex-derivatives","BTCF0:USTF0",1764660720232,0.10117246,86987.0,86986.0,1.8170269]
["bitfinex-derivatives","BTCF0:USTF0",1764660720428,2.46e-06,86987.0,86986.0,1.8170269]
["bitfinex-derivatives","BTCF0:USTF0",1764660720627,0.23908318,87010.0,87009.0,0.0944238]
["bitfinex-derivatives","BTCF0:USTF0",1764660720827,0.53669913,87010.0,87009.0,0.0944238]
["bitfinex-derivatives","BTCF0:USTF0",1764660721141,0.49434913,87010.0,87009.0,0.0944238]
["bitfinex-derivatives","BTCF0:USTF0",1764660721544,0.53669913,87010.0,87009.0,0.0944238]
["bitfinex-derivatives","BTCF0:USTF0",1764660722140,0.54069913,87010.0,87009.0,0.0954238]
["bitfinex-derivatives","BTCF0:USTF0",1764660723034,0.53669913,87010.0,87009.0,0.0944238]
["bitfinex-derivatives","BTCF0:USTF0",1764660723230,0.51598,87010.0,87009.0,0.0954238]
["bitfinex-derivatives","BTCF0:USTF0",1764660727152,0.51598,87010.0,87009.0,0.0541838]
["bitfinex-derivatives","BTCF0:USTF0",1764660727338,0.51598,87010.0,87009.0,0.0923038]
["bitfinex-derivatives","BTCF0:USTF0",1764660727649,0.51598,87010.0,87009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660730749,0.54081653,87010.0,87009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660734151,0.0868447,87002.0,87001.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660734356,0.50168123,87002.0,87001.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660735147,0.50368123,87002.0,87001.0,0.00117246]
["bitfinex-derivatives","BTCF0:USTF0",1764660735654,0.50168123,87002.0,87001.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660735845,0.50368123,87002.0,87001.0,0.00117246]
["bitfinex-derivatives","BTCF0:USTF0",1764660736152,0.0868474,86982.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660736348,0.4968474,86982.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660737249,0.5217106,86982.0,86981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660737947,0.5217106,86982.0,86981.0,0.3732975]
["bitfinex-derivatives","BTCF0:USTF0",1764660737948,0.5247106,86982.0,86981.0,0.3732975]
["bitfinex-derivatives","BTCF0:USTF0",1764660738349,0.4998474,86982.0,86981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660739656,0.524702,86982.0,86981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660742150,0.524702,86982.0,86981.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1764660742351,0.5132046,86982.0,86981.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1764660742651,0.5132046,86982.0,86981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660747555,0.5132046,86982.0,86981.0,0.4478875]
["bitfinex-derivatives","BTCF0:USTF0",1764660747755,0.5132046,86982.0,86981.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1764660748162,0.48835,86982.0,86981.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660748361,0.48835,86982.0,86981.0,0.39827]
["bitfinex-derivatives","BTCF0:USTF0",1764660749859,0.48835,86982.0,86981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660750964,0.48835,86982.0,86981.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764660751865,0.48835,86982.0,86981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660752358,0.48835,86982.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660752359,0.07535,86969.0,86968.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1764660752665,0.48535,86969.0,86968.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1764660753458,0.48535,86969.0,86968.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1764660753660,0.48635,86969.0,86968.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1764660753961,0.4978491,86969.0,86968.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1764660754465,0.4968491,86969.0,86968.0,0.43539]
["bitfinex-derivatives","BTCF0:USTF0",1764660754666,0.4978491,86969.0,86968.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1764660755061,0.48635,86969.0,86968.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1764660756466,0.48735,86969.0,86968.0,0.43639]
["bitfinex-derivatives","BTCF0:USTF0",1764660760865,0.412,86969.0,86968.0,0.45291]
["bitfinex-derivatives","BTCF0:USTF0",1764660762072,0.47742,86969.0,86968.0,0.45291]
["bitfinex-derivatives","BTCF0:USTF0",1764660763568,0.44491,86969.0,86968.0,0.45291]
["bitfinex-derivatives","BTCF0:USTF0",1764660763772,0.412,86969.0,86968.0,0.45291]
["bitfinex-derivatives","BTCF0:USTF0",1764660764482,0.002,86969.0,86968.0,0.98623]
["bitfinex-derivatives","BTCF0:USTF0",1764660764871,0.122,86969.0,86968.0,1.48623]
["bitfinex-derivatives","BTCF0:USTF0",1764660765380,0.112,86969.0,86968.0,1.48623]
["bitfinex-derivatives","BTCF0:USTF0",1764660765578,0.112,86969.0,86968.0,1.98623]
["bitfinex-derivatives","BTCF0:USTF0",1764660765771,0.362,86969.0,86968.0,1.98623]
["bitfinex-derivatives","BTCF0:USTF0",1764660766778,0.42742,86969.0,86968.0,1.98623]
["bitfinex-derivatives","BTCF0:USTF0",1764660767581,0.39491,86969.0,86968.0,1.98623]
["bitfinex-derivatives","BTCF0:USTF0",1764660768370,0.42742,86969.0,86968.0,1.98623]
["bitfinex-derivatives","BTCF0:USTF0",1764660773078,0.42742,86969.0,86968.0,2.04827194]
["bitfinex-derivatives","BTCF0:USTF0",1764660773981,0.42742,86969.0,86968.0,1.48623]
["bitfinex-derivatives","BTCF0:USTF0",1764660777483,0.4389191,86969.0,86968.0,1.48623]
["bitfinex-derivatives","BTCF0:USTF0",1764660777989,0.42742,86969.0,86968.0,1.48623]
["bitfinex-derivatives","BTCF0:USTF0",1764660778993,0.39491,86969.0,86968.0,1.54827194]
["bitfinex-derivatives","BTCF0:USTF0",1764660781187,0.42742,86969.0,86968.0,1.54827194]
["bitfinex-derivatives","BTCF0:USTF0",1764660784394,0.132,86969.0,86968.0,1.54827194]
["bitfinex-derivatives","BTCF0:USTF0",1764660784696,0.132,86969.0,86968.0,1.48623]
["bitfinex-derivatives","BTCF0:USTF0",1764660786894,0.132,86969.0,86968.0,1.98623]
["bitfinex-derivatives","BTCF0:USTF0",1764660795495,0.1939,86969.0,86968.0,1.98623]
["bitfinex-derivatives","BTCF0:USTF0",1764660795699,0.132,86969.0,86968.0,1.98623]
["bitfinex-derivatives","BTCF0:USTF0",1764660798397,0.02104,87000.0,86989.0,0.0114965]
["bitfinex-derivatives","BTCF0:USTF0",1764660798695,0.08294,86996.0,86995.0,0.0114957]
["bitfinex-derivatives","BTCF0:USTF0",1764660798893,0.05063,86996.0,86995.0,0.5449757]
["bitfinex-derivatives","BTCF0:USTF0",1764660799106,0.02104,86996.0,86995.0,0.5449757]
["bitfinex-derivatives","BTCF0:USTF0",1764660799603,0.00017246,87004.0,87003.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1764660799811,0.08294,87015.0,87014.0,0.0114932]
["bitfinex-derivatives","BTCF0:USTF0",1764660800109,0.49294,87015.0,87014.0,0.9058932]
["bitfinex-derivatives","BTCF0:USTF0",1764660801398,0.30494,87015.0,87014.0,0.91817474]
["bitfinex-derivatives","BTCF0:USTF0",1764660802006,0.24304,87015.0,87014.0,0.91817474]
["bitfinex-derivatives","BTCF0:USTF0",1764660802205,0.002,87015.0,87014.0,0.91817474]
["bitfinex-derivatives","BTCF0:USTF0",1764660802407,0.002,87015.0,87014.0,1.41817474]
["bitfinex-derivatives","BTCF0:USTF0",1764660802608,0.19494,87015.0,87014.0,1.41817474]
["bitfinex-derivatives","BTCF0:USTF0",1764660803110,0.19494,87015.0,87014.0,3.41817474]
["bitfinex-derivatives","BTCF0:USTF0",1764660804105,0.19494,87015.0,87014.0,2.8732932]
["bitfinex-derivatives","BTCF0:USTF0",1764660804303,0.47494,87015.0,87014.0,3.4068132]
["bitfinex-derivatives","BTCF0:USTF0",1764660805207,0.47494,87015.0,87014.0,2.8732932]
["bitfinex-derivatives","BTCF0:USTF0",1764660805399,0.47494,87015.0,87014.0,3.4068132]
["bitfinex-derivatives","BTCF0:USTF0",1764660805602,0.47494,87015.0,87014.0,1.9068132]
["bitfinex-derivatives","BTCF0:USTF0",1764660805799,0.47494,87015.0,87014.0,1.4068132]
["bitfinex-derivatives","BTCF0:USTF0",1764660806399,0.47494,87015.0,87014.0,0.9068132]
["bitfinex-derivatives","BTCF0:USTF0",1764660808212,0.47494,87015.0,87014.0,0.9067732]
["bitfinex-derivatives","BTCF0:USTF0",1764660810309,0.47494,87015.0,87014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660810608,0.47494,87015.0,87014.0,0.83208]
["bitfinex-derivatives","BTCF0:USTF0",1764660811903,0.47494,87015.0,87014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660816709,0.47494,87015.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660817217,0.47294,87015.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660817917,0.484433,87015.0,87014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660819822,0.488433,87015.0,87014.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660824119,0.488433,87015.0,87014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660825814,0.47694,87015.0,87014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660826321,0.50163921,87015.0,87014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660831423,0.0805132,87014.0,87013.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1764660831621,0.0114941,87007.0,87006.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660831825,0.51521331,87007.0,87006.0,0.00017246]
["bitfinex-derivatives","BTCF0:USTF0",1764660832626,0.51521331,87007.0,87006.0,0.01166666]
["bitfinex-derivatives","BTCF0:USTF0",1764660832929,0.51521331,87007.0,87006.0,0.01266666]
["bitfinex-derivatives","BTCF0:USTF0",1764660833126,0.51721331,87007.0,87006.0,0.00117246]
["bitfinex-derivatives","BTCF0:USTF0",1764660835128,0.51721331,87007.0,87006.0,0.05383246]
["bitfinex-derivatives","BTCF0:USTF0",1764660835627,0.51721331,87007.0,87006.0,0.02750246]
["bitfinex-derivatives","BTCF0:USTF0",1764660837928,0.50571921,87007.0,87006.0,0.02750246]
["bitfinex-derivatives","BTCF0:USTF0",1764660839338,0.50571921,87007.0,87006.0,0.00117246]
["bitfinex-derivatives","BTCF0:USTF0",1764660840831,0.02152,87000.0,86998.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764660841036,0.10526366,86999.0,86998.0,0.09425]
["bitfinex-derivatives","BTCF0:USTF0",1764660841237,0.06902,86997.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660841532,0.50376856,86997.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660842219,0.50376856,86997.0,86996.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1764660842420,0.50376856,86997.0,86996.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1764660843137,0.50476856,86997.0,86996.0,0.41346]
["bitfinex-derivatives","BTCF0:USTF0",1764660852537,0.50476856,86997.0,86996.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1764660852946,0.50476856,86997.0,86996.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1764660857152,0.50476856,86997.0,86996.0,0.38713]
["bitfinex-derivatives","BTCF0:USTF0",1764660857834,0.50476856,86997.0,86996.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1764660859039,0.50476856,86997.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660859240,0.50476856,86997.0,86996.0,0.41738]
["bitfinex-derivatives","BTCF0:USTF0",1764660861845,0.50476856,86997.0,86996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660863448,0.0776563,86990.0,86989.0,0.1485964]
["bitfinex-derivatives","BTCF0:USTF0",1764660863752,0.50090856,86990.0,86989.0,0.1485964]
["bitfinex-derivatives","BTCF0:USTF0",1764660863951,0.51240486,86990.0,86989.0,0.0543365]
["bitfinex-derivatives","BTCF0:USTF0",1764660864852,0.51240486,86990.0,86989.0,0.0553365]
["bitfinex-derivatives","BTCF0:USTF0",1764660865249,0.50090856,86990.0,86989.0,0.0553365]
["bitfinex-derivatives","BTCF0:USTF0",1764660866542,0.51240486,86990.0,86989.0,0.0553365]
["bitfinex-derivatives","BTCF0:USTF0",1764660866748,0.50090856,86990.0,86989.0,0.0553365]
["bitfinex-derivatives","BTCF0:USTF0",1764660868760,0.50090856,86990.0,86989.0,0.0339165]
["bitfinex-derivatives","BTCF0:USTF0",1764660869158,0.50090856,86990.0,86989.0,0.0553365]
["bitfinex-derivatives","BTCF0:USTF0",1764660872352,0.11090856,86990.0,86989.0,0.0553365]
["bitfinex-derivatives","BTCF0:USTF0",1764660872559,0.50090856,86990.0,86989.0,0.0553365]
["bitfinex-derivatives","BTCF0:USTF0",1764660874760,0.50090856,86990.0,86989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660874949,0.51240486,86990.0,86989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660875349,0.50090856,86990.0,86989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660876254,0.50090856,86990.0,86989.0,0.01863]
["bitfinex-derivatives","BTCF0:USTF0",1764660876458,0.50090856,86990.0,86989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660878257,0.50090856,86990.0,86989.0,0.0124965]
["bitfinex-derivatives","BTCF0:USTF0",1764660880550,0.50090856,86990.0,86989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764660882468,0.50090856,86990.0,86989.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1764660885872,0.50090856,86990.0,86989.0,0.09422386]
["bitfinex-derivatives","BTCF0:USTF0",1764660886768,0.47616,86990.0,86989.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1764660888470,0.08155,86996.0,86995.0,0.0427557]
["bitfinex-derivatives","BTCF0:USTF0",1764660888765,0.4264068,86996.0,86995.0,0.4035557]
["bitfinex-derivatives","BTCF0:USTF0",1764660889267,0.4264068,86996.0,86995.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1764660889864,0.4274068,86996.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660890872,0.4274068,86996.0,86995.0,0.3722957]
["bitfinex-derivatives","BTCF0:USTF0",1764660891273,0.4274068,86996.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660900876,0.4274068,86996.0,86995.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1764660903374,0.40255,86996.0,86995.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1764660913989,0.40255,86996.0,86995.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1764660914188,0.40255,86996.0,86995.0,0.39206]
["bitfinex-derivatives","BTCF0:USTF0",1764660921108,0.40255,86996.0,86995.0,0.92526]
["bitfinex-derivatives","BTCF0:USTF0",1764660925402,0.40255,86996.0,86995.0,0.98733439]
["bitfinex-derivatives","BTCF0:USTF0",1764660927217,0.40255,86996.0,86995.0,0.92526]
["bitfinex-derivatives","BTCF0:USTF0",1764660928812,0.37142,86996.0,86995.0,0.92526]
["bitfinex-derivatives","BTCF0:USTF0",1764660929417,0.37142,86996.0,86995.0,1.42526]
["bitfinex-derivatives","BTCF0:USTF0",1764660929713,0.40045,86996.0,86995.0,1.42526]
["bitfinex-derivatives","BTCF0:USTF0",1764660930212,0.37142,86996.0,86995.0,1.42526]
["bitfinex-derivatives","BTCF0:USTF0",1764660930802,0.40045,86996.0,86995.0,1.42526]
["bitfinex-derivatives","BTCF0:USTF0",1764660949322,0.40045,86996.0,86995.0,1.42522]
["bitfinex-derivatives","BTCF0:USTF0",1764660950125,0.40045,86996.0,86995.0,0.92522]
["bitfinex-derivatives","BTCF0:USTF0",1764660964947,0.39945,86996.0,86995.0,0.92522]
["bitfinex-derivatives","BTCF0:USTF0",1764660965153,0.40145,86996.0,86995.0,0.39306]
["bitfinex-derivatives","BTCF0:USTF0",1764660965462,0.40145,86996.0,86995.0,0.92622]
["bitfinex-derivatives","BTCF0:USTF0",1764660966665,0.39945,86996.0,86995.0,0.92522]
["bitfinex-derivatives","BTCF0:USTF0",1764660966863,0.40245,86996.0,86995.0,0.92622]
["bitfinex-derivatives","BTCF0:USTF0",1764660969556,0.39945,86996.0,86995.0,0.92522]
["bitfinex-derivatives","BTCF0:USTF0",1764660969758,0.40245,86996.0,86995.0,0.92622]
["bitfinex-derivatives","BTCF0:USTF0",1764660971156,0.40145,86996.0,86995.0,0.92622]
["bitfinex-derivatives","BTCF0:USTF0",1764660977073,0.40145,86996.0,86995.0,0.92618]
["bitfinex-derivatives","BTCF0:USTF0",1764660977472,0.40245,86996.0,86995.0,0.92618]
["bitfinex-derivatives","BTCF0:USTF0",1764660977975,0.39945,86996.0,86995.0,0.92518]
["bitfinex-derivatives","BTCF0:USTF0",1764660978275,0.40145,86996.0,86995.0,0.92618]
["bitfinex-derivatives","BTCF0:USTF0",1764660978570,0.40145,86996.0,86995.0,0.92518]
["bitfinex-derivatives","BTCF0:USTF0",1764660978778,0.40245,86996.0,86995.0,0.92618]
["bitfinex-derivatives","BTCF0:USTF0",1764660979677,0.39945,86996.0,86995.0,0.92518]
["bitfinex-derivatives","BTCF0:USTF0",1764660979870,0.40145,86996.0,86995.0,0.92618]
["bitfinex-derivatives","BTCF0:USTF0",1764660982279,0.39945,86996.0,86995.0,0.92518]
["bitfinex-derivatives","BTCF0:USTF0",1764660982479,0.40145,86996.0,86995.0,0.92618]
["bitfinex-derivatives","BTCF0:USTF0",1764660982878,0.42596285,86996.0,86995.0,0.92618]
["bitfinex-derivatives","BTCF0:USTF0",1764660984888,0.42596285,86996.0,86995.0,0.42390267]
["bitfinex-derivatives","BTCF0:USTF0",1764660985080,0.42596285,86996.0,86995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660985985,0.42696285,86996.0,86995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660987980,0.42796285,86996.0,86995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660990982,0.42396285,86996.0,86995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764660991182,0.42796285,86996.0,86995.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764660992582,0.42796285,86996.0,86995.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764661022329,0.42796285,86996.0,86995.0,0.01356]
["bitfinex-derivatives","BTCF0:USTF0",1764661022534,0.42707285,86996.0,86995.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1764661022918,0.35425,86996.0,86995.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1764661023231,0.39901,86996.0,86995.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1764661026328,0.39901,86996.0,86995.0,0.43636795]
["bitfinex-derivatives","BTCF0:USTF0",1764661026733,0.39901,86996.0,86995.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1764661027630,0.39901,86996.0,86995.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1764661027820,0.39601,86996.0,86995.0,0.4353571]
["bitfinex-derivatives","BTCF0:USTF0",1764661029232,0.39501,86996.0,86995.0,0.4363571]
["bitfinex-derivatives","BTCF0:USTF0",1764661029429,0.39701,86996.0,86995.0,0.4363571]
["bitfinex-derivatives","BTCF0:USTF0",1764661030232,0.39701,86996.0,86995.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1764661031025,0.39701,86996.0,86995.0,0.4363571]
["bitfinex-derivatives","BTCF0:USTF0",1764661031333,0.061,86996.0,86995.0,0.37436]
["bitfinex-derivatives","BTCF0:USTF0",1764661031634,0.061,86996.0,86995.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1764661032134,0.061,86996.0,86995.0,1.37436]
["bitfinex-derivatives","BTCF0:USTF0",1764661032433,1e-07,86996.0,86995.0,1.37436]
["bitfinex-derivatives","BTCF0:USTF0",1764661032635,0.00017246,87005.0,86995.0,1.37436]
["bitfinex-derivatives","BTCF0:USTF0",1764661032636,0.05678246,87005.0,87004.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1764661032834,0.40678246,87005.0,87004.0,0.37336]
["bitfinex-derivatives","BTCF0:USTF0",1764661033034,0.40678246,87005.0,87004.0,0.3848545]
["bitfinex-derivatives","BTCF0:USTF0",1764661034035,0.01662,87015.0,87014.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1764661034036,0.07323,87015.0,87014.0,0.01256]
["bitfinex-derivatives","BTCF0:USTF0",1764661034227,0.34323,87015.0,87014.0,0.3848532]
["bitfinex-derivatives","BTCF0:USTF0",1764661035635,0.34623,87015.0,87014.0,0.3858532]
["bitfinex-derivatives","BTCF0:USTF0",1764661036432,0.34623,87015.0,87014.0,0.8858532]
["bitfinex-derivatives","BTCF0:USTF0",1764661036632,0.34623,87015.0,87014.0,1.3858532]
["bitfinex-derivatives","BTCF0:USTF0",1764661039445,0.003,87015.0,87014.0,1.3858532]
["bitfinex-derivatives","BTCF0:USTF0",1764661039934,0.343,87015.0,87014.0,1.3858532]
["bitfinex-derivatives","BTCF0:USTF0",1764661045852,0.00017246,87023.0,87022.0,0.0428121]
["bitfinex-derivatives","BTCF0:USTF0",1764661046159,0.07323,87033.0,87032.0,0.0428108]
["bitfinex-derivatives","BTCF0:USTF0",1764661046455,0.37847,87033.0,87032.0,0.9366108]
["bitfinex-derivatives","BTCF0:USTF0",1764661047357,0.24,87033.0,87032.0,0.9366108]
["bitfinex-derivatives","BTCF0:USTF0",1764661047543,0.24,87033.0,87032.0,1.4366108]
["bitfinex-derivatives","BTCF0:USTF0",1764661047736,0.245,87033.0,87032.0,1.4376108]
["bitfinex-derivatives","BTCF0:USTF0",1764661048137,0.24,87033.0,87032.0,1.44809928]
["bitfinex-derivatives","BTCF0:USTF0",1764661048344,0.24,87033.0,87032.0,1.44909928]
["bitfinex-derivatives","BTCF0:USTF0",1764661048539,0.24,87033.0,87032.0,1.45784928]
["bitfinex-derivatives","BTCF0:USTF0",1764661048745,0.00017235,87041.0,87040.0,0.0465097]
["bitfinex-derivatives","BTCF0:USTF0",1764661048941,0.00017235,87041.0,87040.0,0.9402697]
["bitfinex-derivatives","BTCF0:USTF0",1764661049245,0.11017235,87041.0,87040.0,0.9402697]
["bitfinex-derivatives","BTCF0:USTF0",1764661051350,0.11017235,87041.0,87040.0,1.4402697]
["bitfinex-derivatives","BTCF0:USTF0",1764661051746,5e-08,87041.0,87040.0,1.4490197]
["bitfinex-derivatives","BTCF0:USTF0",1764661051953,5e-08,87050.0,87049.0,0.0465085]
["bitfinex-derivatives","BTCF0:USTF0",1764661052153,5e-08,87050.0,87049.0,1.00191881]
["bitfinex-derivatives","BTCF0:USTF0",1764661052353,5e-08,87050.0,87049.0,0.9402285]
["bitfinex-derivatives","BTCF0:USTF0",1764661053355,5e-08,87050.0,87049.0,1.4402285]
["bitfinex-derivatives","BTCF0:USTF0",1764661054645,5e-08,87050.0,87049.0,1.9402285]
["bitfinex-derivatives","BTCF0:USTF0",1764661059059,5e-08,87050.0,87049.0,2.3010285]
["bitfinex-derivatives","BTCF0:USTF0",1764661061265,0.00017235,87058.0,87057.0,0.0804075]
["bitfinex-derivatives","BTCF0:USTF0",1764661061446,0.00017235,87058.0,87057.0,0.9740075]
["bitfinex-derivatives","BTCF0:USTF0",1764661063462,0.00217235,87058.0,87057.0,1.4740075]
["bitfinex-derivatives","BTCF0:USTF0",1764661063969,0.00217235,87058.0,87057.0,1.9740075]
["bitfinex-derivatives","BTCF0:USTF0",1764661064464,5e-08,87058.0,87057.0,1.9740075]
["bitfinex-derivatives","BTCF0:USTF0",1764661067168,0.03683005,87058.0,87057.0,1.9740075]
["bitfinex-derivatives","BTCF0:USTF0",1764661070572,0.07240005,87058.0,87057.0,1.9740075]
["bitfinex-derivatives","BTCF0:USTF0",1764661075082,5e-08,87058.0,87057.0,1.9050875]
["bitfinex-derivatives","BTCF0:USTF0",1764661081687,5e-08,87058.0,87057.0,1.9155675]
["bitfinex-derivatives","BTCF0:USTF0",1764661082181,5e-08,87058.0,87057.0,1.9050875]
["bitfinex-derivatives","BTCF0:USTF0",1764661082370,0.18240005,87058.0,87057.0,1.3722875]
["bitfinex-derivatives","BTCF0:USTF0",1764661082574,0.18240005,87058.0,87057.0,1.89344]
["bitfinex-derivatives","BTCF0:USTF0",1764661083283,0.07240005,87058.0,87057.0,1.89344]
["bitfinex-derivatives","BTCF0:USTF0",1764661083472,0.07240005,87058.0,87057.0,1.39344]
["bitfinex-derivatives","BTCF0:USTF0",1764661083882,0.0724,87058.0,87057.0,1.39344]
["bitfinex-derivatives","BTCF0:USTF0",1764661084084,0.0724,87058.0,87057.0,1.39444]
["bitfinex-derivatives","BTCF0:USTF0",1764661084378,0.05224235,87066.0,87065.0,0.0407664]
["bitfinex-derivatives","BTCF0:USTF0",1764661084583,0.17554235,87066.0,87065.0,0.9634864]
["bitfinex-derivatives","BTCF0:USTF0",1764661085084,0.17554235,87066.0,87065.0,1.0254839]
["bitfinex-derivatives","BTCF0:USTF0",1764661085685,0.17554235,87066.0,87065.0,1.5254839]
["bitfinex-derivatives","BTCF0:USTF0",1764661085885,0.17554235,87066.0,87065.0,1.4634864]
["bitfinex-derivatives","BTCF0:USTF0",1764661086079,0.17554235,87066.0,87065.0,1.9644864]
["bitfinex-derivatives","BTCF0:USTF0",1764661091586,0.17554235,87066.0,87065.0,2.3252864]
["bitfinex-derivatives","BTCF0:USTF0",1764661098287,0.19703235,87066.0,87065.0,2.3252864]
["bitfinex-derivatives","BTCF0:USTF0",1764661100080,0.19703235,87066.0,87065.0,1.7340864]
["bitfinex-derivatives","BTCF0:USTF0",1764661100280,0.19703235,87066.0,87065.0,2.2667264]
["bitfinex-derivatives","BTCF0:USTF0",1764661101393,0.19703235,87066.0,87065.0,2.25424]
["bitfinex-derivatives","BTCF0:USTF0",1764661101584,0.19703235,87066.0,87065.0,2.25524]
["bitfinex-derivatives","BTCF0:USTF0",1764661101992,0.19703235,87066.0,87065.0,2.25424]
["bitfinex-derivatives","BTCF0:USTF0",1764661103581,0.19703235,87066.0,87065.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764661103993,0.19703235,87066.0,87065.0,2.25424]
["bitfinex-derivatives","BTCF0:USTF0",1764661114097,0.19703235,87066.0,87065.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764661114300,0.19703235,87066.0,87065.0,2.25424]
["bitfinex-derivatives","BTCF0:USTF0",1764661126216,0.19703235,87066.0,87065.0,1.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764661126408,0.22157582,87066.0,87065.0,1.95542845]
["bitfinex-derivatives","BTCF0:USTF0",1764661126609,0.22157582,87066.0,87065.0,1.8934]
["bitfinex-derivatives","BTCF0:USTF0",1764661127004,0.22257582,87066.0,87065.0,1.8934]
["bitfinex-derivatives","BTCF0:USTF0",1764661127206,0.22257582,87066.0,87065.0,1.3934]
["bitfinex-derivatives","BTCF0:USTF0",1764661127410,0.22157582,87066.0,87065.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764661127612,0.22357582,87066.0,87065.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764661127812,0.22357582,87066.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764661129603,0.22357582,87066.0,87065.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764661130106,0.22157582,87066.0,87065.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764661130300,0.22357582,87066.0,87065.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764661130702,0.22157582,87066.0,87065.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764661130911,0.22257582,87066.0,87065.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764661132210,0.19803235,87066.0,87065.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764661133701,0.19803235,87066.0,87065.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1764661133915,0.19803235,87066.0,87065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764661142936,0.19803235,87066.0,87065.0,0.3804]
["bitfinex-derivatives","BTCF0:USTF0",1764661144537,0.19803235,87066.0,87065.0,0.0196]
["bitfinex-derivatives","BTCF0:USTF0",1764661149043,0.19803235,87066.0,87065.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1764661150141,0.22261944,87066.0,87065.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1764661152839,0.22261944,87066.0,87065.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1764661155436,0.22161944,87066.0,87065.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1764661155636,0.22261944,87066.0,87065.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1764661156045,0.22161944,87066.0,87065.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1764661156233,0.22361944,87066.0,87065.0,0.34711]
["bitfinex-derivatives","BTCF0:USTF0",1764661156744,0.22361944,87066.0,87065.0,0.3296]
["bitfinex-derivatives","BTCF0:USTF0",1764661157449,0.22361944,87066.0,87065.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1764661157638,0.22361944,87066.0,87065.0,0.265]
["bitfinex-derivatives","BTCF0:USTF0",1764661157841,0.22361944,87066.0,87065.0,0.2554122]
["bitfinex-derivatives","BTCF0:USTF0",1764661158647,0.22161944,87066.0,87065.0,0.2554122]
["bitfinex-derivatives","BTCF0:USTF0",1764661158831,0.22361944,87066.0,87065.0,0.2554122]
["bitfinex-derivatives","BTCF0:USTF0",1764661161741,0.31374911,87066.0,87065.0,0.2554122]
["bitfinex-derivatives","BTCF0:USTF0",1764661167249,0.31363297,87066.0,87065.0,0.2104122]
["bitfinex-derivatives","BTCF0:USTF0",1764661167445,0.070538,87053.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764661167640,0.0705384,87050.0,87049.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764661167837,0.20500935,87050.0,87049.0,0.00017235]
["bitfinex-derivatives","BTCF0:USTF0",1764661169343,0.20500935,87050.0,87049.0,0.05623235]
["bitfinex-derivatives","BTCF0:USTF0",1764661169548,0.20500935,87050.0,87049.0,0.05723235]
["bitfinex-derivatives","BTCF0:USTF0",1764661171755,0.19352095,87050.0,87049.0,0.05723235]
["bitfinex-derivatives","BTCF0:USTF0",1764661171954,0.11,87050.0,87049.0,0.05723235]
["bitfinex-derivatives","BTCF0:USTF0",1764661172453,0.11,87050.0,87049.0,0.41803235]
["bitfinex-derivatives","BTCF0:USTF0",1764661176446,0.0936565,87065.0,87064.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764661176646,0.22802877,87065.0,87064.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764661176846,0.22802877,87065.0,87064.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1764661178053,0.23002877,87065.0,87064.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1764661179061,0.22902877,87065.0,87064.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1764661179657,0.23002877,87065.0,87064.0,0.10718]
["bitfinex-derivatives","BTCF0:USTF0",1764661179854,0.23002877,87065.0,87064.0,0.04096]
["bitfinex-derivatives","BTCF0:USTF0",1764661180051,0.23002877,87065.0,87064.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764661181161,0.22802877,87065.0,87064.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764661181351,0.23002877,87065.0,87064.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764661182357,0.22802877,87065.0,87064.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764661182655,0.23002877,87065.0,87064.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764661185157,0.23002877,87065.0,87059.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1764661185158,0.0936571,87060.0,87059.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1764661185357,0.25300937,87060.0,87059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764661186760,0.0936584,87050.0,87049.0,0.44317235]
["bitfinex-derivatives","BTCF0:USTF0",1764661186960,0.2036584,87050.0,87049.0,0.44317235]
["bitfinex-derivatives","BTCF0:USTF0",1764661187462,0.22805256,87050.0,87049.0,0.44317235]
["bitfinex-derivatives","BTCF0:USTF0",1764661188057,0.22805256,87050.0,87049.0,0.44417235]
["bitfinex-derivatives","BTCF0:USTF0",1764661192053,0.22805256,87050.0,87049.0,0.36197235]
["bitfinex-derivatives","BTCF0:USTF0",1764661192460,0.22805256,87050.0,87049.0,0.40293235]
["bitfinex-derivatives","BTCF0:USTF0",1764661193356,0.22805256,87050.0,87049.0,0.44417235]
["bitfinex-derivatives","BTCF0:USTF0",1764661198459,0.22805256,87050.0,87049.0,0.40293235]
["bitfinex-derivatives","BTCF0:USTF0",1764661198767,0.22805256,87050.0,87049.0,0.36197235]
["bitfinex-derivatives","BTCF0:USTF0",1764661199161,0.22805256,87050.0,87049.0,0.40293235]
["bitfinex-derivatives","BTCF0:USTF0",1764661199369,0.22805256,87050.0,87049.0,0.44417235]
["bitfinex-derivatives","BTCF0:USTF0",1764661201162,0.22805256,87050.0,87049.0,0.00117235]
["bitfinex-derivatives","BTCF0:USTF0",1764661201558,0.22805256,87050.0,87031.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764661201559,0.1186408,87032.0,87031.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764661201762,0.1186408,87032.0,87022.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1764661201763,0.08217,87023.0,87022.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1764661202076,0.22805616,87023.0,87022.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1764661202259,0.203662,87023.0,87022.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1764661202675,0.22802676,87023.0,87022.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1764661204370,0.203662,87023.0,87022.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764661206262,0.15264,87023.0,87022.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764661206973,0.11,87023.0,87022.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764661224284,0.203822,87023.0,87022.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764661224685,0.22890674,87023.0,87022.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764661225289,0.21741474,87023.0,87022.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764661225889,0.17574474,87023.0,87022.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764661226195,0.11,87023.0,87022.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764661226393,0.19233,87023.0,87022.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764661227892,0.19233,87023.0,87022.0,0.40376]
["bitfinex-derivatives","BTCF0:USTF0",1764661228095,0.19233,87023.0,87022.0,0.4588321]
["bitfinex-derivatives","BTCF0:USTF0",1764661228294,0.21743009,87023.0,87022.0,0.4588321]
["bitfinex-derivatives","BTCF0:USTF0",1764661228492,0.21743009,87023.0,87022.0,0.44734]
["bitfinex-derivatives","BTCF0:USTF0",1764661231281,0.21743009,87023.0,87022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764661239202,0.21743009,87023.0,87022.0,0.04065]
["bitfinex-derivatives","BTCF0:USTF0",1764661240488,0.21743009,87023.0,87022.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764661243712,0.089213,87015.0,87014.0,0.17040235]
["bitfinex-derivatives","BTCF0:USTF0",1764661243912,0.22431309,87015.0,87014.0,0.17040235]
["bitfinex-derivatives","BTCF0:USTF0",1764661244211,0.22431309,87015.0,87014.0,0.09440235]
["bitfinex-derivatives","BTCF0:USTF0",1764661244993,0.22431309,87015.0,87014.0,0.09740235]
["bitfinex-derivatives","BTCF0:USTF0",1764661245204,0.22431309,87015.0,87014.0,0.13605235]
["bitfinex-derivatives","BTCF0:USTF0",1764661245412,0.22431309,87015.0,87014.0,0.13305235]
["bitfinex-derivatives","BTCF0:USTF0",1764661245712,0.22831309,87015.0,87014.0,0.13405235]
["bitfinex-derivatives","BTCF0:USTF0",1764661248620,0.22831309,87015.0,87014.0,0.17140235]
["bitfinex-derivatives","BTCF0:USTF0",1764661249602,0.22831309,87015.0,87014.0,0.09540235]
["bitfinex-derivatives","BTCF0:USTF0",1764661250998,0.22831309,87015.0,87014.0,0.17140235]
["bitfinex-derivatives","BTCF0:USTF0",1764661253205,0.22831309,87015.0,87014.0,0.07717235]
["bitfinex-derivatives","BTCF0:USTF0",1764661256713,0.22831309,87015.0,87014.0,0.03982235]
["bitfinex-derivatives","BTCF0:USTF0",1764661260218,0.22831309,87015.0,87014.0,0.07717235]
["bitfinex-derivatives","BTCF0:USTF0",1764661266015,0.22831309,87015.0,87014.0,0.00117235]
["bitfinex-derivatives","BTCF0:USTF0",1764661268618,0.22831309,87015.0,87014.0,0.07148235]
["bitfinex-derivatives","BTCF0:USTF0",1764661291340,0.13910009,87015.0,87014.0,0.07148235]
["bitfinex-derivatives","BTCF0:USTF0",1764661291541,0.20311009,87015.0,87014.0,0.43228235]
["bitfinex-derivatives","BTCF0:USTF0",1764661291745,0.13910009,87015.0,87014.0,0.43228235]
["bitfinex-derivatives","BTCF0:USTF0",1764661292146,0.114,87015.0,87014.0,0.43228235]
["bitfinex-derivatives","BTCF0:USTF0",1764661292329,0.114,87015.0,87014.0,0.49429242]
["bitfinex-derivatives","BTCF0:USTF0",1764661292535,0.15708385,87030.0,87028.0,0.01336]
["bitfinex-derivatives","BTCF0:USTF0",1764661292743,0.1,87030.0,87029.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764661292946,0.12445046,87030.0,87029.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764661293831,0.101,87030.0,87029.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764661294934,0.1,87030.0,87029.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764661295531,0.00017235,87031.0,87030.0,0.074191]
["bitfinex-derivatives","BTCF0:USTF0",1764661297440,0.00017235,87031.0,87030.0,0.075191]
["bitfinex-derivatives","BTCF0:USTF0",1764661298338,0.15708385,87040.0,87039.0,0.0741899]
["bitfinex-derivatives","BTCF0:USTF0",1764661298541,0.3608,87048.0,87047.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764661298542,0.42498,87048.0,87047.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764661298742,0.44922904,87048.0,87047.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764661300854,0.45122904,87048.0,87047.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764661301044,0.42698,87048.0,87047.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764661301443,0.42498,87048.0,87047.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764661301643,0.42698,87048.0,87047.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764661302248,0.002,87048.0,87047.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1764661303046,0.03151235,87056.0,87055.0,0.0741877]
["bitfinex-derivatives","BTCF0:USTF0",1764661303447,0.06435235,87056.0,87055.0,0.0741877]
["bitfinex-derivatives","BTCF0:USTF0",1764661304343,0.06535235,87056.0,87055.0,0.0741877]
["bitfinex-derivatives","BTCF0:USTF0",1764661304744,0.06435235,87056.0,87055.0,0.0741877]
["bitfinex-derivatives","BTCF0:USTF0",1764661304944,0.06535235,87056.0,87055.0,0.0741877]
["bitfinex-derivatives","BTCF0:USTF0",1764661307261,0.06435235,87056.0,87055.0,0.0741877]
["bitfinex-derivatives","BTCF0:USTF0",1764661307458,0.03251235,87056.0,87055.0,0.0741877]
["bitfinex-derivatives","BTCF0:USTF0",1764661308060,0.00117235,87056.0,87055.0,0.0741877]
["bitfinex-derivatives","BTCF0:USTF0",1764661309064,0.00117235,87056.0,87055.0,1.0741877]
["bitfinex-derivatives","BTCF0:USTF0",1764661310366,1.138e-05,87056.0,87055.0,1.0741877]
["bitfinex-derivatives","BTCF0:USTF0",1764661313957,1.138e-05,87056.0,87055.0,1.6069877]
["bitfinex-derivatives","BTCF0:USTF0",1764661319672,0.03135138,87056.0,87055.0,1.6069877]
["bitfinex-derivatives","BTCF0:USTF0",1764661320268,1.138e-05,87056.0,87055.0,1.5442877]
["bitfinex-derivatives","BTCF0:USTF0",1764661320867,0.00011325,87064.0,87063.0,0.0936767]
["bitfinex-derivatives","BTCF0:USTF0",1764661321173,0.00011325,87064.0,87063.0,0.4544767]
["bitfinex-derivatives","BTCF0:USTF0",1764661322459,0.00211325,87064.0,87063.0,0.4544767]
["bitfinex-derivatives","BTCF0:USTF0",1764661322860,0.00211325,87064.0,87063.0,0.9544767]
["bitfinex-derivatives","BTCF0:USTF0",1764661323465,0.00211325,87064.0,87063.0,1.4544767]
["bitfinex-derivatives","BTCF0:USTF0",1764661324358,0.00211325,87064.0,87063.0,1.9872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661340102,0.03527325,87064.0,87063.0,1.9872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661341089,0.00211325,87064.0,87063.0,1.9872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661343182,0.03527325,87064.0,87063.0,1.9872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661343383,0.06965325,87064.0,87063.0,3.4872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661344195,0.00211325,87064.0,87063.0,3.4872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661344790,0.03527325,87064.0,87063.0,3.4872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661344991,0.00211325,87064.0,87063.0,3.4872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661346100,0.03527325,87064.0,87063.0,3.4872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661348496,0.00211325,87064.0,87063.0,3.5492845]
["bitfinex-derivatives","BTCF0:USTF0",1764661349297,0.00211325,87064.0,87063.0,3.4872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661351397,0.03527325,87064.0,87063.0,3.4872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661351799,0.06639325,87064.0,87063.0,3.4872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661353902,0.06639325,87064.0,87063.0,2.9872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661354196,0.06439325,87064.0,87063.0,2.9872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661355999,0.06439325,87064.0,87063.0,2.6264767]
["bitfinex-derivatives","BTCF0:USTF0",1764661356203,0.06439325,87064.0,87063.0,2.9872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661360605,0.03327325,87064.0,87063.0,2.9872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661361499,0.05770086,87064.0,87063.0,2.9872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661363806,0.00011325,87064.0,87063.0,2.9872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661366105,0.00011325,87064.0,87063.0,3.4872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661371708,0.06209325,87064.0,87063.0,3.4872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661374213,0.03064325,87064.0,87063.0,3.4872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661374924,0.06209325,87064.0,87063.0,3.4872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661376722,0.03064325,87064.0,87063.0,3.4872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661377814,0.06209325,87064.0,87063.0,3.4872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661378314,0.03064325,87064.0,87063.0,3.4872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661380131,0.06209325,87064.0,87063.0,3.4872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661380820,0.00011325,87064.0,87063.0,3.4872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661381024,0.03064325,87064.0,87063.0,3.4872767]
["bitfinex-derivatives","BTCF0:USTF0",1764661381324,0.06209325,87064.0,87063.0,3.47579]
["bitfinex-derivatives","BTCF0:USTF0",1764661381511,0.08651415,87064.0,87063.0,3.47579]
["bitfinex-derivatives","BTCF0:USTF0",1764661382110,0.08651415,87064.0,87063.0,2.9563]
["bitfinex-derivatives","BTCF0:USTF0",1764661382317,0.08651415,87064.0,87063.0,2.4235]
["bitfinex-derivatives","BTCF0:USTF0",1764661382824,0.08751415,87064.0,87063.0,2.4235]
["bitfinex-derivatives","BTCF0:USTF0",1764661383023,0.08751415,87064.0,87063.0,1.9235]
["bitfinex-derivatives","BTCF0:USTF0",1764661383813,0.08851415,87064.0,87063.0,1.9235]
["bitfinex-derivatives","BTCF0:USTF0",1764661385138,0.08851415,87064.0,87063.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1764661385426,0.08851415,87064.0,87062.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1764661385427,0.0114867,87063.0,87062.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1764661385616,0.1011876,87063.0,87062.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1764661385818,0.0679273,87058.0,87057.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1764661386033,0.0923482,87058.0,87057.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764661388214,0.0943482,87058.0,87057.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1764661394322,0.0943482,87058.0,87056.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1764661394323,0.07472,87057.0,87056.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1764661394523,0.4599409,87057.0,87056.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1764661395526,0.4619409,87057.0,87056.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1764661395731,0.4436609,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661396432,0.4446609,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661397939,0.4436609,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661398431,0.4416609,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661398629,0.4436609,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661401425,0.0828609,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661401830,0.0264209,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661404638,0.0808609,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661405444,0.0818609,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661406332,0.1007409,87057.0,87056.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1764661406535,0.1007409,87057.0,87056.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1764661406836,0.1007409,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661407547,0.1017409,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661408034,0.0997409,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661408349,0.1017409,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661409344,0.0997409,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661409646,0.1017409,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661410343,0.1017409,87057.0,87056.0,0.12249]
["bitfinex-derivatives","BTCF0:USTF0",1764661410544,0.1017409,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661411143,0.0828609,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661411341,0.0994109,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661411540,0.0828609,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661414035,0.0808609,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661414235,0.0828609,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661414635,0.0808609,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661414835,0.0828609,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661415237,0.0808609,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661415439,0.0828609,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661420450,0.0808609,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661420651,0.0828609,87057.0,87056.0,0.15139]
["bitfinex-derivatives","BTCF0:USTF0",1764661422446,0.0828609,87057.0,87056.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1764661423958,0.0808609,87057.0,87056.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1764661424143,0.0828609,87057.0,87056.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1764661425246,0.0818609,87057.0,87056.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1764661427254,0.0808609,87057.0,87056.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1764661427444,0.0818609,87057.0,87056.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1764661427845,0.0808609,87057.0,87056.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1764661428153,0.0818609,87057.0,87056.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1764661428548,0.0808609,87057.0,87056.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1764661428854,0.0818609,87057.0,87056.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1764661431858,0.0828609,87057.0,87056.0,0.15132]
["bitfinex-derivatives","BTCF0:USTF0",1764661432462,0.0818609,87057.0,87056.0,0.1628076]
["bitfinex-derivatives","BTCF0:USTF0",1764661433261,0.0254209,87057.0,87056.0,0.1628076]
["bitfinex-derivatives","BTCF0:USTF0",1764661433946,0.0264209,87057.0,87056.0,0.1628076]
["bitfinex-derivatives","BTCF0:USTF0",1764661434553,0.0244209,87057.0,87056.0,0.1628076]
["bitfinex-derivatives","BTCF0:USTF0",1764661434755,0.0114873,87059.0,87056.0,0.1628076]
["bitfinex-derivatives","BTCF0:USTF0",1764661434951,0.0114873,87059.0,87058.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661435147,0.0357744,87059.0,87058.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661435546,0.0242871,87059.0,87058.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661435752,0.0410869,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661435951,0.06537528,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661436157,0.03577528,87062.0,87061.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1764661436359,0.02428838,87062.0,87061.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1764661437463,0.02528838,87062.0,87061.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1764661437863,0.02428838,87062.0,87061.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1764661440562,0.08154838,87062.0,87061.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1764661440758,0.05388838,87062.0,87061.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1764661441360,0.02428838,87062.0,87061.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1764661441567,0.05388838,87062.0,87061.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1764661443867,0.05488838,87062.0,87061.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1764661445064,0.02528838,87062.0,87061.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1764661446466,0.08071838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661449460,0.08171838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661452471,0.02528838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661452874,0.05464838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661453068,0.02428838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661453468,0.08071838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661457578,0.08171838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661459270,0.08071838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661459974,0.08171838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661461780,0.08171838,87062.0,87061.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764661462482,0.08171838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661462682,0.08171838,87062.0,87061.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764661462884,0.08071838,87062.0,87061.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764661463182,0.08171838,87062.0,87061.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764661463972,0.08071838,87062.0,87061.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764661476091,0.08171838,87062.0,87061.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764661478583,0.08071838,87062.0,87061.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764661478782,0.08171838,87062.0,87061.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764661478990,0.08171838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661479191,0.08071838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661479383,0.08171838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661479791,0.08071838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661479990,0.08171838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661481994,0.08071838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661482189,0.08171838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661482593,0.08071838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661482786,0.08271838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661489002,0.08171838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661490502,0.08071838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661490692,0.08171838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661491603,0.08071838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661491800,0.08271838,87062.0,87061.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764661493193,0.08271838,87062.0,87061.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1764661494601,0.08171838,87062.0,87061.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1764661497002,0.02528838,87062.0,87061.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1764661497203,0.02428838,87062.0,87061.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1764661497409,0.02528838,87062.0,87061.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1764661498295,0.02428838,87062.0,87061.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1764661498512,0.02528838,87062.0,87061.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1764661500114,0.02428838,87062.0,87061.0,0.069717]
["bitfinex-derivatives","BTCF0:USTF0",1764661504403,0.02428838,87062.0,87061.0,0.569717]
["bitfinex-derivatives","BTCF0:USTF0",1764661505810,0.00011325,87064.0,87063.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764661507017,0.00011325,87064.0,87063.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764661507511,3.25e-06,87064.0,87063.0,0.55662]
["bitfinex-derivatives","BTCF0:USTF0",1764661508110,3.25e-06,87064.0,87063.0,1.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764661511000,3.25e-06,87064.0,87063.0,1.77822]
["bitfinex-derivatives","BTCF0:USTF0",1764661514518,3.25e-06,87064.0,87063.0,2.31082]
["bitfinex-derivatives","BTCF0:USTF0",1764661526824,0.02810325,87064.0,87063.0,2.31082]
["bitfinex-derivatives","BTCF0:USTF0",1764661527030,0.05709325,87064.0,87063.0,2.31078]
["bitfinex-derivatives","BTCF0:USTF0",1764661528422,0.05709325,87064.0,87063.0,2.30878]
["bitfinex-derivatives","BTCF0:USTF0",1764661528631,0.05709325,87064.0,87063.0,2.30978]
["bitfinex-derivatives","BTCF0:USTF0",1764661529125,0.05709325,87064.0,87063.0,2.30878]
["bitfinex-derivatives","BTCF0:USTF0",1764661529330,0.05709325,87064.0,87063.0,2.31078]
["bitfinex-derivatives","BTCF0:USTF0",1764661530034,0.05709325,87064.0,87063.0,2.30978]
["bitfinex-derivatives","BTCF0:USTF0",1764661531834,0.05709325,87064.0,87063.0,1.77722]
["bitfinex-derivatives","BTCF0:USTF0",1764661532127,0.05709325,87064.0,87063.0,2.37170081]
["bitfinex-derivatives","BTCF0:USTF0",1764661532330,0.05709325,87064.0,87063.0,2.30974]
["bitfinex-derivatives","BTCF0:USTF0",1764661532935,0.05709325,87064.0,87063.0,1.80874]
["bitfinex-derivatives","BTCF0:USTF0",1764661533522,0.05709325,87064.0,87063.0,1.30874]
["bitfinex-derivatives","BTCF0:USTF0",1764661533722,0.05709325,87064.0,87063.0,0.92076]
["bitfinex-derivatives","BTCF0:USTF0",1764661534036,0.05709325,87064.0,87063.0,0.38824]
["bitfinex-derivatives","BTCF0:USTF0",1764661534330,0.05709325,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764661536138,0.05909325,87064.0,87063.0,0.3722867]
["bitfinex-derivatives","BTCF0:USTF0",1764661536324,0.05909325,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764661536630,0.05709325,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764661536831,0.05909325,87064.0,87063.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1764661537633,0.05909325,87064.0,87063.0,0.4300567]
["bitfinex-derivatives","BTCF0:USTF0",1764661537833,0.05909325,87064.0,87063.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764661538029,0.05909325,87064.0,87063.0,0.4300567]
["bitfinex-derivatives","BTCF0:USTF0",1764661538427,0.05809325,87064.0,87063.0,0.4300567]
["bitfinex-derivatives","BTCF0:USTF0",1764661538627,0.05809325,87064.0,87063.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1764661538828,0.05809325,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764661539029,0.05909325,87064.0,87063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764661539239,0.0870767,87063.0,87062.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1764661539532,0.0869575,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764661540438,0.0869575,87057.0,87056.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1764661541031,0.0869575,87057.0,87056.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764661541834,0.0889575,87057.0,87056.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764661546956,0.0889575,87057.0,87056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764661547246,0.0889575,87057.0,87056.0,0.39039]
["bitfinex-derivatives","BTCF0:USTF0",1764661547436,0.0889575,87057.0,87056.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764661548444,0.0869575,87057.0,87056.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764661548645,0.0889575,87057.0,87056.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764661549249,0.0723575,87057.0,87056.0,0.41857]
["bitfinex-derivatives","BTCF0:USTF0",1764661550449,0.0723575,87057.0,87056.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764661551152,0.0703575,87057.0,87056.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764661551451,0.0723575,87057.0,87056.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764661552346,0.0703575,87057.0,87056.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764661552553,0.05887,87056.0,87055.0,0.09419]
["bitfinex-derivatives","BTCF0:USTF0",1764661552853,0.05887,87056.0,87055.0,0.15196]
["bitfinex-derivatives","BTCF0:USTF0",1764661554265,0.06087,87056.0,87055.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764661555165,0.05887,87056.0,87055.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764661555358,0.06087,87056.0,87055.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764661557062,0.05987,87056.0,87055.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764661557655,0.06087,87056.0,87055.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764661562960,0.0690177,87055.0,87054.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1764661563368,0.0930849,87055.0,87054.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1764661563561,0.0930849,87055.0,87054.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1764661563763,0.0930849,87055.0,87054.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1764661564371,0.0950849,87055.0,87054.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1764661564873,0.0940849,87055.0,87054.0,0.14491]
["bitfinex-derivatives","BTCF0:USTF0",1764661565661,0.0940849,87055.0,87054.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1764661565864,0.0690189,87046.0,87045.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764661566172,0.0930861,87046.0,87045.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764661570862,0.0930861,87046.0,87045.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764661571264,0.0815972,87046.0,87045.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764661572375,0.0240672,87046.0,87045.0,0.07455]
["bitfinex-derivatives","BTCF0:USTF0",1764661572681,0.60169985,87064.0,87063.0,0.0691367]
["bitfinex-derivatives","BTCF0:USTF0",1764661572870,0.62576416,87064.0,87063.0,0.0691367]
["bitfinex-derivatives","BTCF0:USTF0",1764661573380,0.08159756,87064.0,87063.0,0.0691367]
["bitfinex-derivatives","BTCF0:USTF0",1764661574177,0.08259756,87064.0,87063.0,0.0691367]
["bitfinex-derivatives","BTCF0:USTF0",1764661574576,0.08159756,87064.0,87063.0,0.0691367]
["bitfinex-derivatives","BTCF0:USTF0",1764661574777,0.08259756,87064.0,87063.0,0.0691367]
["bitfinex-derivatives","BTCF0:USTF0",1764661576080,0.08259756,87064.0,87063.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764661576784,0.08159756,87064.0,87063.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764661576981,0.08359756,87064.0,87063.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764661577982,0.08359756,87064.0,87063.0,0.0691367]
["bitfinex-derivatives","BTCF0:USTF0",1764661578981,0.08159756,87064.0,87063.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764661579183,0.08359756,87064.0,87063.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764661579584,0.08159756,87064.0,87063.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764661579775,0.08359756,87064.0,87063.0,0.05765]
["bitfinex-derivatives","BTCF0:USTF0",1764661580992,0.08359756,87064.0,87063.0,0.0860367]
["bitfinex-derivatives","BTCF0:USTF0",1764661581784,0.02606756,87064.0,87063.0,0.0860367]
["bitfinex-derivatives","BTCF0:USTF0",1764661582183,0.05540756,87064.0,87063.0,0.0860367]
["bitfinex-derivatives","BTCF0:USTF0",1764661582383,0.05340756,87064.0,87063.0,0.0860367]
["bitfinex-derivatives","BTCF0:USTF0",1764661582886,0.05440756,87064.0,87063.0,0.0860367]
["bitfinex-derivatives","BTCF0:USTF0",1764661584778,0.08259756,87064.0,87063.0,0.0860367]
["bitfinex-derivatives","BTCF0:USTF0",1764661584976,0.02506756,87064.0,87063.0,0.0860367]
["bitfinex-derivatives","BTCF0:USTF0",1764661585183,0.08259756,87064.0,87063.0,0.0860367]
["bitfinex-derivatives","BTCF0:USTF0",1764661586190,0.08159756,87064.0,87063.0,0.0860367]
["bitfinex-derivatives","BTCF0:USTF0",1764661586582,0.08259756,87064.0,87063.0,0.0860367]
["bitfinex-derivatives","BTCF0:USTF0",1764661587188,0.08159756,87064.0,87063.0,0.0860367]
["bitfinex-derivatives","BTCF0:USTF0",1764661587389,0.08259756,87064.0,87063.0,0.0860367]
["bitfinex-derivatives","BTCF0:USTF0",1764661587884,0.02506756,87064.0,87063.0,0.0860367]
["bitfinex-derivatives","BTCF0:USTF0",1764661588288,0.00100325,87064.0,87063.0,0.0860367]
["bitfinex-derivatives","BTCF0:USTF0",1764661589796,3.25e-06,87064.0,87063.0,0.0293867]
["bitfinex-derivatives","BTCF0:USTF0",1764661593185,3.25e-06,87064.0,87063.0,0.5293867]
["bitfinex-derivatives","BTCF0:USTF0",1764661595184,3.25e-06,87064.0,87063.0,1.09120535]
["bitfinex-derivatives","BTCF0:USTF0",1764661597292,3.25e-06,87064.0,87063.0,1.0293867]
["bitfinex-derivatives","BTCF0:USTF0",1764661601296,0.05891325,87064.0,87063.0,1.0293867]
["bitfinex-derivatives","BTCF0:USTF0",1764661601496,0.02996325,87064.0,87063.0,1.0293867]
["bitfinex-derivatives","BTCF0:USTF0",1764661602196,0.05891325,87064.0,87063.0,1.0293867]
["bitfinex-derivatives","BTCF0:USTF0",1764661602398,0.05891325,87064.0,87063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764661602704,0.09074919,87064.0,87063.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764661603009,0.09074919,87064.0,87063.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764661603601,0.09174919,87064.0,87063.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764661603807,0.05891,87059.0,87058.0,0.1633073]
["bitfinex-derivatives","BTCF0:USTF0",1764661603999,0.08294594,87059.0,87058.0,0.1633073]
["bitfinex-derivatives","BTCF0:USTF0",1764661604198,0.08294594,87059.0,87058.0,0.0691173]
["bitfinex-derivatives","BTCF0:USTF0",1764661604399,0.09443314,87059.0,87058.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764661605800,0.09543314,87059.0,87058.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764661607409,0.08394594,87059.0,87058.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764661608511,0.09543314,87059.0,87058.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764661608707,0.09443314,87059.0,87058.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764661608904,0.09543314,87059.0,87058.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764661609310,0.09443314,87059.0,87058.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764661609511,0.09543314,87059.0,87058.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764661611007,0.08294594,87059.0,87058.0,0.0691173]
["bitfinex-derivatives","BTCF0:USTF0",1764661611215,0.08394594,87059.0,87058.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764661614109,0.05399594,87059.0,87058.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764661614309,0.001,87059.0,87058.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764661614710,3.25e-06,87064.0,87060.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764661614914,0.0240437,87063.0,87062.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764661615110,0.0540037,87063.0,87062.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764661615909,0.0550037,87063.0,87062.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764661616413,0.03096,87063.0,87062.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764661617414,0.02996,87063.0,87062.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764661617920,0.02996,87063.0,87062.0,0.41843]
["bitfinex-derivatives","BTCF0:USTF0",1764661618620,3.25e-06,87064.0,87063.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1764661622426,3.25e-06,87064.0,87063.0,0.0287667]
["bitfinex-derivatives","BTCF0:USTF0",1764661623519,0.05858,87063.0,87062.0,0.4311267]
["bitfinex-derivatives","BTCF0:USTF0",1764661623823,3.25e-06,87064.0,87062.0,0.9048867]
["bitfinex-derivatives","BTCF0:USTF0",1764661624126,0.4308636,87087.0,87086.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764661624425,0.45483713,87087.0,87086.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764661624811,0.09403713,87087.0,87086.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764661625715,0.09703713,87087.0,87086.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764661628128,0.09703713,87087.0,87086.0,0.02889]
["bitfinex-derivatives","BTCF0:USTF0",1764661628329,0.09703713,87087.0,87086.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764661630955,0.05634353,87087.0,87086.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764661631126,0.06158,87087.0,87086.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764661631335,0.003,87087.0,87086.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764661631639,0.03237,87087.0,87086.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764661631829,0.06158,87087.0,87086.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764661635446,0.0114837,87086.0,87084.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1764661635749,0.05858,87085.0,87084.0,0.09416]
["bitfinex-derivatives","BTCF0:USTF0",1764661635945,0.05858,87085.0,87084.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1764661636248,0.05858,87085.0,87084.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1764661636950,0.06058,87085.0,87084.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1764661641552,0.05958,87085.0,87084.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1764661647257,0.08356499,87085.0,87084.0,0.16981]
["bitfinex-derivatives","BTCF0:USTF0",1764661647957,0.08356499,87085.0,87084.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1764661653056,0.08456499,87085.0,87084.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1764661653857,0.0657446,87079.0,87078.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764661654054,0.0657455,87072.0,87071.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1764661654256,0.08973049,87072.0,87071.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1764661655351,0.09774049,87072.0,87071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764661655960,0.0657464,87065.0,87064.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1764661656161,0.08973139,87065.0,87064.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1764661656661,0.08973139,87065.0,87064.0,0.4288566]
["bitfinex-derivatives","BTCF0:USTF0",1764661657258,0.08973139,87065.0,87064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764661657645,0.08973139,87065.0,87064.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764661658864,0.08973139,87065.0,87064.0,0.39102]
["bitfinex-derivatives","BTCF0:USTF0",1764661659369,0.08973139,87065.0,87064.0,0.41837]
["bitfinex-derivatives","BTCF0:USTF0",1764661661259,0.08973139,87065.0,87064.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764661672273,0.02398499,87065.0,87064.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764661672473,0.02723,87065.0,87064.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764661672667,0.05121499,87065.0,87064.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764661672966,0.02398499,87065.0,87064.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764661673168,0.05426,87073.0,87072.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764661673363,0.07824826,87073.0,87072.0,0.06876]
["bitfinex-derivatives","BTCF0:USTF0",1764661674872,0.07824826,87073.0,87072.0,0.0802455]
["bitfinex-derivatives","BTCF0:USTF0",1764661675270,0.02398826,87073.0,87072.0,0.0802455]
["bitfinex-derivatives","BTCF0:USTF0",1764661675969,0.0114848,87078.0,87077.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764661675970,0.0387148,87078.0,87077.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764661676170,0.06271318,87078.0,87077.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764661677477,0.08974318,87078.0,87077.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764661678268,0.09074318,87078.0,87077.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764661683377,0.06371318,87078.0,87077.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764661683581,0.02499838,87078.0,87077.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1764661684881,0.02399838,87078.0,87077.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1764661685481,0.09421308,87078.0,87077.0,0.41737]
["bitfinex-derivatives","BTCF0:USTF0",1764661686376,0.09442301,87078.0,87077.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764661686582,0.0702156,87071.0,87070.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1764661686781,0.09442391,87071.0,87070.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1764661689180,0.09442391,87071.0,87070.0,0.4473658]
["bitfinex-derivatives","BTCF0:USTF0",1764661689386,0.05303831,87071.0,87070.0,0.4473658]
["bitfinex-derivatives","BTCF0:USTF0",1764661689579,0.02420831,87071.0,87070.0,0.4473658]
["bitfinex-derivatives","BTCF0:USTF0",1764661691687,0.02420831,87071.0,87070.0,0.4483658]
["bitfinex-derivatives","BTCF0:USTF0",1764661692088,0.08293831,87071.0,87070.0,0.4483658]
["bitfinex-derivatives","BTCF0:USTF0",1764661693291,0.05303831,87071.0,87070.0,0.4483658]
["bitfinex-derivatives","BTCF0:USTF0",1764661693886,0.05303831,87071.0,87070.0,0.4473658]
["bitfinex-derivatives","BTCF0:USTF0",1764661695691,0.02420831,87071.0,87070.0,0.4473658]
["bitfinex-derivatives","BTCF0:USTF0",1764661699492,0.31373946,87080.0,87070.0,0.4473658]
["bitfinex-derivatives","BTCF0:USTF0",1764661699493,0.15695567,87080.0,87079.0,0.0701946]
["bitfinex-derivatives","BTCF0:USTF0",1764661699697,0.00017188,87080.0,87079.0,0.0701946]
["bitfinex-derivatives","BTCF0:USTF0",1764661700704,0.05890188,87080.0,87079.0,0.0701946]
["bitfinex-derivatives","BTCF0:USTF0",1764661700902,0.05890188,87080.0,87079.0,0.0711946]
["bitfinex-derivatives","BTCF0:USTF0",1764661701506,0.05890188,87080.0,87079.0,0.0701946]
["bitfinex-derivatives","BTCF0:USTF0",1764661702704,0.00017188,87080.0,87079.0,0.0701946]
["bitfinex-derivatives","BTCF0:USTF0",1764661704509,0.00017188,87080.0,87079.0,0.0711946]
["bitfinex-derivatives","BTCF0:USTF0",1764661706515,0.02900188,87080.0,87079.0,0.0701946]
["bitfinex-derivatives","BTCF0:USTF0",1764661706710,0.05890188,87080.0,87079.0,0.0711946]
["bitfinex-derivatives","BTCF0:USTF0",1764661707211,0.05890188,87080.0,87079.0,0.0701946]
["bitfinex-derivatives","BTCF0:USTF0",1764661709012,0.05890188,87080.0,87079.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764661709713,0.07682188,87080.0,87079.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764661710611,0.07782188,87080.0,87079.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764661711006,0.07682188,87080.0,87079.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764661711213,0.07782188,87080.0,87079.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764661711512,0.0703246,87079.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764661711708,0.09444714,87079.0,87078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764661712611,0.08296254,87079.0,87075.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1764661712813,0.067815,87076.0,87075.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1764661713004,0.09193754,87076.0,87075.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1764661714011,0.09393754,87076.0,87075.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1764661718415,0.09393754,87076.0,87075.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1764661719510,0.09393754,87076.0,87075.0,0.14694]
["bitfinex-derivatives","BTCF0:USTF0",1764661720306,0.09393754,87076.0,87075.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1764661720506,0.09193754,87076.0,87075.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1764661720711,0.09393754,87076.0,87075.0,0.08958]
["bitfinex-derivatives","BTCF0:USTF0",1764661721010,0.0682866,87064.0,87063.0,0.05753224]
["bitfinex-derivatives","BTCF0:USTF0",1764661721315,0.05351254,87064.0,87063.0,0.05753224]
["bitfinex-derivatives","BTCF0:USTF0",1764661721523,0.02412254,87064.0,87063.0,0.05753224]
["bitfinex-derivatives","BTCF0:USTF0",1764661722010,0.05351254,87064.0,87063.0,0.05753224]
["bitfinex-derivatives","BTCF0:USTF0",1764661724118,0.02412254,87064.0,87063.0,0.41833224]
["bitfinex-derivatives","BTCF0:USTF0",1764661724921,0.18617379,87073.0,87072.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764661725122,0.08084174,87073.0,87072.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764661725422,0.08084174,87073.0,87072.0,0.0688455]
["bitfinex-derivatives","BTCF0:USTF0",1764661726125,0.08184174,87073.0,87072.0,0.0688455]
["bitfinex-derivatives","BTCF0:USTF0",1764661726624,0.08084174,87073.0,87072.0,0.0688455]
["bitfinex-derivatives","BTCF0:USTF0",1764661726824,0.08184174,87073.0,87072.0,0.0688455]
["bitfinex-derivatives","BTCF0:USTF0",1764661727224,0.08084174,87073.0,87072.0,0.0688455]
["bitfinex-derivatives","BTCF0:USTF0",1764661727524,0.08184174,87073.0,87072.0,0.0688455]
["bitfinex-derivatives","BTCF0:USTF0",1764661727831,0.0568,87064.0,87063.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764661728014,0.0568,87064.0,87055.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764661728015,0.0682876,87056.0,87055.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764661728321,0.09232934,87056.0,87055.0,0.11202]
["bitfinex-derivatives","BTCF0:USTF0",1764661728514,0.09232934,87056.0,87055.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764661729520,0.09232934,87056.0,87055.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764661730220,0.09232934,87056.0,87055.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764661731923,0.08084174,87056.0,87055.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764661732231,0.08084174,87056.0,87055.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1764661732529,0.02404174,87056.0,87055.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1764661738530,0.068287,87061.0,87060.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764661738730,0.09230725,87061.0,87060.0,0.05736]
["bitfinex-derivatives","BTCF0:USTF0",1764661739534,0.09230725,87061.0,87060.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764661741325,0.08082025,87061.0,87060.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764661741932,0.01621,87055.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764661742236,0.0568,87053.0,87052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764661742437,0.0568,87053.0,87052.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1764661742438,0.08082025,87053.0,87052.0,0.41816]
["bitfinex-derivatives","BTCF0:USTF0",1764661742824,0.08082025,87053.0,87052.0,0.4296481]
["bitfinex-derivatives","BTCF0:USTF0",1764661743223,0.08082025,87053.0,87052.0,0.4316481]
["bitfinex-derivatives","BTCF0:USTF0",1764661743838,0.02402025,87053.0,87052.0,0.4316481]
["bitfinex-derivatives","BTCF0:USTF0",1764661744022,0.02893,87056.0,87055.0,0.0838977]
["bitfinex-derivatives","BTCF0:USTF0",1764661744226,0.02893,87060.0,87059.0,0.0114872]
["bitfinex-derivatives","BTCF0:USTF0",1764661744423,0.053071,87060.0,87059.0,0.0675572]
["bitfinex-derivatives","BTCF0:USTF0",1764661745235,0.081021,87060.0,87059.0,0.0685572]
["bitfinex-derivatives","BTCF0:USTF0",1764661745638,0.053071,87060.0,87059.0,0.0685572]
["bitfinex-derivatives","BTCF0:USTF0",1764661745826,0.024141,87060.0,87059.0,0.0685572]
["bitfinex-derivatives","BTCF0:USTF0",1764661746326,0.053071,87060.0,87059.0,0.0685572]
["bitfinex-derivatives","BTCF0:USTF0",1764661748527,0.081021,87060.0,87059.0,0.0685572]
["bitfinex-derivatives","BTCF0:USTF0",1764661751136,0.024141,87060.0,87059.0,0.4293572]
["bitfinex-derivatives","BTCF0:USTF0",1764661751538,0.00017224,87062.0,87061.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764661754946,0.00017224,87062.0,87061.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764661755146,0.00017224,87062.0,87061.0,0.55707]
["bitfinex-derivatives","BTCF0:USTF0",1764661755535,0.00017224,87062.0,87061.0,0.55807]
["bitfinex-derivatives","BTCF0:USTF0",1764661755745,0.00017224,87062.0,87061.0,0.61988865]
["bitfinex-derivatives","BTCF0:USTF0",1764661755943,0.00017224,87062.0,87061.0,0.55807]
["bitfinex-derivatives","BTCF0:USTF0",1764661756447,0.25948,87084.0,87083.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764661756649,0.28353146,87084.0,87083.0,0.0675541]
["bitfinex-derivatives","BTCF0:USTF0",1764661757853,0.08093146,87084.0,87083.0,0.0675541]
["bitfinex-derivatives","BTCF0:USTF0",1764661758346,0.08293146,87084.0,87083.0,0.0675541]
["bitfinex-derivatives","BTCF0:USTF0",1764661758840,0.08093146,87084.0,87083.0,0.0675541]
["bitfinex-derivatives","BTCF0:USTF0",1764661759236,0.08093146,87084.0,87083.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764661760245,0.05688,87084.0,87083.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764661761139,0.05788,87084.0,87083.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764661761540,0.05688,87084.0,87083.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764661761849,0.05788,87084.0,87083.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764661764958,0.05688,87084.0,87083.0,0.02852]
["bitfinex-derivatives","BTCF0:USTF0",1764661765150,0.05688,87084.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764661765151,0.05688,87081.0,87080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764661765938,0.05688,87076.0,87075.0,0.05624224]
["bitfinex-derivatives","BTCF0:USTF0",1764661766153,0.068365,87076.0,87075.0,0.05624224]
["bitfinex-derivatives","BTCF0:USTF0",1764661767351,0.070365,87076.0,87075.0,0.05624224]
["bitfinex-derivatives","BTCF0:USTF0",1764661769151,0.070365,87076.0,87075.0,0.02869224]
["bitfinex-derivatives","BTCF0:USTF0",1764661769454,0.09437262,87076.0,87075.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764661770058,0.09437262,87076.0,87075.0,0.02869224]
["bitfinex-derivatives","BTCF0:USTF0",1764661770261,0.08288762,87076.0,87075.0,0.02869224]
["bitfinex-derivatives","BTCF0:USTF0",1764661770460,0.08288762,87076.0,87075.0,0.05624224]
["bitfinex-derivatives","BTCF0:USTF0",1764661773156,0.08088762,87076.0,87075.0,0.05624224]
["bitfinex-derivatives","BTCF0:USTF0",1764661773350,0.08188762,87076.0,87075.0,0.05624224]
["bitfinex-derivatives","BTCF0:USTF0",1764661773757,0.08088762,87076.0,87075.0,0.05624224]
["bitfinex-derivatives","BTCF0:USTF0",1764661773958,0.08188762,87076.0,87075.0,0.02869224]
["bitfinex-derivatives","BTCF0:USTF0",1764661774255,0.08188762,87076.0,87075.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764661774956,0.08288762,87076.0,87075.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764661777457,0.08088762,87076.0,87075.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764661777657,0.08388762,87076.0,87075.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764661782279,0.08388372,87076.0,87075.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764661783174,0.08088372,87076.0,87075.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764661783383,0.09968372,87076.0,87075.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764661785577,0.09968372,87076.0,87075.0,0.05780224]
["bitfinex-derivatives","BTCF0:USTF0",1764661786881,0.09868372,87076.0,87075.0,0.05780224]
["bitfinex-derivatives","BTCF0:USTF0",1764661787886,0.09868372,87076.0,87075.0,0.02861224]
["bitfinex-derivatives","BTCF0:USTF0",1764661788787,0.09868372,87076.0,87075.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764661794381,0.09868372,87076.0,87075.0,0.05780224]
["bitfinex-derivatives","BTCF0:USTF0",1764661794883,0.09868372,87076.0,87075.0,0.02861224]
["bitfinex-derivatives","BTCF0:USTF0",1764661797081,0.09868372,87076.0,87075.0,0.05780224]
["bitfinex-derivatives","BTCF0:USTF0",1764661800695,0.08288372,87076.0,87075.0,0.05780224]
["bitfinex-derivatives","BTCF0:USTF0",1764661800893,0.02600372,87076.0,87075.0,0.41860224]
["bitfinex-derivatives","BTCF0:USTF0",1764661802086,0.02400372,87076.0,87075.0,0.41860224]
["bitfinex-derivatives","BTCF0:USTF0",1764661804487,0.05325372,87076.0,87075.0,0.41860224]
["bitfinex-derivatives","BTCF0:USTF0",1764661805683,0.08156372,87076.0,87075.0,0.41860224]
["bitfinex-derivatives","BTCF0:USTF0",1764661806284,0.05325372,87076.0,87075.0,0.41860224]
["bitfinex-derivatives","BTCF0:USTF0",1764661806580,0.08156372,87076.0,87075.0,0.41860224]
["bitfinex-derivatives","BTCF0:USTF0",1764661808594,0.05206372,87076.0,87075.0,0.41860224]
["bitfinex-derivatives","BTCF0:USTF0",1764661809288,0.08037372,87076.0,87075.0,0.41860224]
["bitfinex-derivatives","BTCF0:USTF0",1764661814503,0.08137372,87076.0,87075.0,0.41860224]
["bitfinex-derivatives","BTCF0:USTF0",1764661815104,0.08037372,87076.0,87075.0,0.41860224]
["bitfinex-derivatives","BTCF0:USTF0",1764661815305,0.08037372,87076.0,87075.0,0.43621224]
["bitfinex-derivatives","BTCF0:USTF0",1764661820904,0.05637,87076.0,87075.0,0.43621224]
["bitfinex-derivatives","BTCF0:USTF0",1764661821107,0.08036738,87076.0,87075.0,0.43621224]
["bitfinex-derivatives","BTCF0:USTF0",1764661827516,0.02399738,87076.0,87075.0,0.43621224]
["bitfinex-derivatives","BTCF0:USTF0",1764661828007,0.02399738,87076.0,87075.0,0.49812397]
["bitfinex-derivatives","BTCF0:USTF0",1764661828205,0.02399738,87076.0,87075.0,0.43621224]
["bitfinex-derivatives","BTCF0:USTF0",1764661828409,0.15680893,87085.0,87084.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1764661828610,0.41717,87089.0,87088.0,0.0681834]
["bitfinex-derivatives","BTCF0:USTF0",1764661828811,0.08037374,87089.0,87088.0,0.0681834]
["bitfinex-derivatives","BTCF0:USTF0",1764661830217,0.02400374,87089.0,87088.0,0.0681834]
["bitfinex-derivatives","BTCF0:USTF0",1764661830402,0.02400374,87089.0,87088.0,0.07980152]
["bitfinex-derivatives","BTCF0:USTF0",1764661830608,0.05654188,87092.0,87091.0,0.068183]
["bitfinex-derivatives","BTCF0:USTF0",1764661830810,0.08053301,87092.0,87091.0,0.428983]
["bitfinex-derivatives","BTCF0:USTF0",1764661831516,0.05654188,87092.0,87091.0,0.428983]
["bitfinex-derivatives","BTCF0:USTF0",1764661831916,0.05854188,87092.0,87091.0,0.428983]
["bitfinex-derivatives","BTCF0:USTF0",1764661834716,0.03023188,87092.0,87091.0,0.428983]
["bitfinex-derivatives","BTCF0:USTF0",1764661835022,0.05795188,87092.0,87091.0,0.428983]
["bitfinex-derivatives","BTCF0:USTF0",1764661837316,0.00217188,87092.0,87091.0,0.428983]
["bitfinex-derivatives","BTCF0:USTF0",1764661837709,0.03151188,87092.0,87091.0,0.428983]
["bitfinex-derivatives","BTCF0:USTF0",1764661837907,0.05923188,87092.0,87091.0,0.428983]
["bitfinex-derivatives","BTCF0:USTF0",1764661841510,0.05923188,87092.0,87091.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764661842013,0.05923188,87092.0,87091.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1764661842213,0.05923188,87092.0,87091.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764661855423,0.08319215,87092.0,87091.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764661856829,0.00217188,87092.0,87091.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764661858625,0.02615181,87092.0,87091.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764661860924,0.02615181,87092.0,87091.0,0.1195925]
["bitfinex-derivatives","BTCF0:USTF0",1764661861323,0.02615181,87092.0,87091.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764661863533,0.00217188,87092.0,87091.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764661866534,0.07258,87108.0,87107.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764661866731,0.05516,87108.0,87107.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764661867342,0.41596,87115.0,87114.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764661868730,0.42196,87115.0,87114.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764661872730,0.42196,87115.0,87112.0,0.0114801]
["bitfinex-derivatives","BTCF0:USTF0",1764661872731,0.05516,87107.0,87106.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764661873134,0.07909401,87107.0,87106.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764661874344,0.08309401,87107.0,87106.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764661877141,0.0785523,87096.0,87095.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764661877343,0.10248869,87096.0,87095.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764661878133,0.10248869,87096.0,87095.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1764661878440,0.10448869,87096.0,87095.0,0.38906]
["bitfinex-derivatives","BTCF0:USTF0",1764661878943,0.09300639,87096.0,87095.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764661879537,0.08109639,87096.0,87095.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764661879742,0.02593639,87096.0,87095.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764661879941,0.05376639,87096.0,87095.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764661880143,0.08109639,87096.0,87095.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764661880338,0.02593639,87096.0,87095.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764661881039,0.01592464,87096.0,87095.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764661881242,0.00017224,87104.0,87103.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764661881450,0.00017224,87104.0,87103.0,0.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764661881749,0.02800224,87104.0,87103.0,0.4293314]
["bitfinex-derivatives","BTCF0:USTF0",1764661883464,0.02900224,87104.0,87103.0,0.4293314]
["bitfinex-derivatives","BTCF0:USTF0",1764661884138,0.00117224,87104.0,87103.0,0.4293314]
["bitfinex-derivatives","BTCF0:USTF0",1764661887157,0.02900224,87104.0,87103.0,0.4293314]
["bitfinex-derivatives","BTCF0:USTF0",1764661888051,0.05633224,87104.0,87103.0,0.4293314]
["bitfinex-derivatives","BTCF0:USTF0",1764661892859,0.00117224,87104.0,87103.0,0.4293314]
["bitfinex-derivatives","BTCF0:USTF0",1764661893060,0.02506491,87104.0,87103.0,0.4293314]
["bitfinex-derivatives","BTCF0:USTF0",1764661894359,0.01786,87128.0,87123.0,0.0114788]
["bitfinex-derivatives","BTCF0:USTF0",1764661894660,0.05654,87120.0,87119.0,0.0681393]
["bitfinex-derivatives","BTCF0:USTF0",1764661894856,0.08051387,87120.0,87119.0,0.4289393]
["bitfinex-derivatives","BTCF0:USTF0",1764661895648,0.10939307,87120.0,87119.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1764661896050,0.11339307,87120.0,87119.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1764661907367,0.11339307,87120.0,87119.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764661907963,0.0834002,87112.0,87111.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764661908170,0.10737407,87112.0,87111.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764661908572,0.10735313,87112.0,87111.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764661908773,0.10735313,87112.0,87111.0,0.02898224]
["bitfinex-derivatives","BTCF0:USTF0",1764661909379,0.10935313,87112.0,87111.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764661912979,0.10935313,87112.0,87111.0,0.05683224]
["bitfinex-derivatives","BTCF0:USTF0",1764661913178,0.09397313,87112.0,87111.0,0.05683224]
["bitfinex-derivatives","BTCF0:USTF0",1764661913880,0.08249293,87112.0,87111.0,0.05683224]
["bitfinex-derivatives","BTCF0:USTF0",1764661919192,0.09833293,87112.0,87111.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764661923482,0.09833293,87112.0,87111.0,0.02932224]
["bitfinex-derivatives","BTCF0:USTF0",1764661923793,0.09833293,87112.0,87111.0,0.05785224]
["bitfinex-derivatives","BTCF0:USTF0",1764661925191,0.08249293,87112.0,87111.0,0.05785224]
["bitfinex-derivatives","BTCF0:USTF0",1764661930094,0.08249293,87112.0,87111.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764661931192,0.0673117,87101.0,87100.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764661931397,0.0673117,87101.0,87088.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1764661931398,0.067313,87091.0,87090.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1764661933792,0.067313,87091.0,87090.0,0.41948]
["bitfinex-derivatives","BTCF0:USTF0",1764661934192,0.067313,87091.0,87090.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1764661934692,0.09135172,87091.0,87090.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1764661936701,0.09235172,87091.0,87090.0,0.41848]
["bitfinex-derivatives","BTCF0:USTF0",1764661936900,0.09235172,87091.0,87090.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764661941796,0.0673152,87074.0,87073.0,0.38995]
["bitfinex-derivatives","BTCF0:USTF0",1764661942005,0.0673152,87074.0,87073.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764661943109,0.09133432,87074.0,87073.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764661943308,0.0673152,87074.0,87073.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764661943699,0.0673152,87074.0,87073.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764661944101,0.0673152,87074.0,87073.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764661960309,0.09153188,87074.0,87073.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764661966015,0.08004668,87074.0,87073.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764661969725,0.02421668,87074.0,87073.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764661970228,0.05351668,87074.0,87073.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764661970622,0.02421668,87074.0,87073.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764661972728,0.05351668,87074.0,87073.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764661973120,0.08180668,87074.0,87073.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764661974225,0.05351668,87074.0,87073.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764661974530,0.08180668,87074.0,87073.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764661976232,0.05351668,87074.0,87073.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764661977023,0.08180668,87074.0,87073.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764661980134,0.05351668,87074.0,87073.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764661980336,0.08180668,87074.0,87073.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764661985238,0.05759,87074.0,87073.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764661987331,0.05759,87074.0,87069.0,0.06182123]
["bitfinex-derivatives","BTCF0:USTF0",1764661987332,0.05693,87070.0,87069.0,0.06182123]
["bitfinex-derivatives","BTCF0:USTF0",1764661987532,0.07318,87068.0,87067.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1764661987838,0.09741847,87068.0,87067.0,0.11091]
["bitfinex-derivatives","BTCF0:USTF0",1764661988038,0.09741847,87068.0,87067.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1764661988838,0.07318,87068.0,87067.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1764661990828,0.05693,87068.0,87067.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1764661991738,0.1568563,87077.0,87075.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764661991739,0.05693,87076.0,87075.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764661991935,0.08117231,87076.0,87075.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764661993034,0.08217231,87076.0,87075.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764661996549,0.02524231,87076.0,87075.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764661996948,0.05444231,87076.0,87075.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764661997350,0.08217231,87076.0,87075.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764661998254,0.001,87076.0,87075.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764661998451,0.001,87076.0,87075.0,0.11717123]
["bitfinex-derivatives","BTCF0:USTF0",1764661999448,0.001,87076.0,87075.0,0.61717123]
["bitfinex-derivatives","BTCF0:USTF0",1764661999849,0.00017224,87078.0,87077.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764662000043,0.2137863,87090.0,87089.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764662000244,0.08105282,87090.0,87089.0,0.4276333]
["bitfinex-derivatives","BTCF0:USTF0",1764662002854,0.08405282,87090.0,87089.0,0.4276333]
["bitfinex-derivatives","BTCF0:USTF0",1764662003057,0.08405282,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764662003058,0.09553592,87090.0,87089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764662003246,0.0234244,87080.0,87079.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764662003446,0.05693,87078.0,87077.0,0.3889]
["bitfinex-derivatives","BTCF0:USTF0",1764662003640,0.08105282,87078.0,87077.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1764662005458,0.08205282,87078.0,87077.0,0.41615]
["bitfinex-derivatives","BTCF0:USTF0",1764662007357,0.08205282,87078.0,87077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764662007858,0.08205282,87078.0,87069.0,0.0668359]
["bitfinex-derivatives","BTCF0:USTF0",1764662007859,0.05693,87070.0,87069.0,0.0668359]
["bitfinex-derivatives","BTCF0:USTF0",1764662009064,0.05693,87070.0,87069.0,0.0678359]
["bitfinex-derivatives","BTCF0:USTF0",1764662010062,0.05693,87070.0,87069.0,0.0668359]
["bitfinex-derivatives","BTCF0:USTF0",1764662010364,0.05693,87070.0,87069.0,0.0678359]
["bitfinex-derivatives","BTCF0:USTF0",1764662010663,0.05693,87070.0,87069.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764662011568,0.05693,87070.0,87069.0,0.05535]
["bitfinex-derivatives","BTCF0:USTF0",1764662015367,0.05693,87070.0,87069.0,0.05635]
["bitfinex-derivatives","BTCF0:USTF0",1764662017270,0.08097981,87070.0,87069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764662017471,0.08097981,87070.0,87067.0,0.08281]
["bitfinex-derivatives","BTCF0:USTF0",1764662017656,0.0673781,87052.0,87051.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764662018767,0.06747775,87052.0,87051.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764662018968,0.06747775,87052.0,87051.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764662024976,0.05598965,87052.0,87051.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764662026068,9.965e-05,87052.0,87051.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764662026763,0.02830965,87052.0,87051.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764662027577,9.965e-05,87052.0,87051.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764662027969,0.02830965,87052.0,87051.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764662028171,0.02830965,87052.0,87051.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1764662028172,0.05598965,87052.0,87051.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1764662029463,9.965e-05,87052.0,87051.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1764662029666,0.05598965,87052.0,87051.0,0.42136]
["bitfinex-derivatives","BTCF0:USTF0",1764662034384,0.05598965,87052.0,87051.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764662034578,0.08001438,87052.0,87051.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764662039479,0.08001438,87052.0,87051.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1764662041986,0.08001438,87052.0,87051.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764662042385,0.09396438,87052.0,87051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764662044393,0.09396438,87052.0,87051.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1764662044794,0.09396438,87052.0,87051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764662047489,0.09396438,87052.0,87051.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1764662048290,0.09396438,87052.0,87051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764662048884,0.09396438,87052.0,87051.0,0.03099]
["bitfinex-derivatives","BTCF0:USTF0",1764662050091,0.02412438,87052.0,87051.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764662050393,0.00017224,87060.0,87059.0,0.0678972]
["bitfinex-derivatives","BTCF0:USTF0",1764662050579,0.00017224,87060.0,87059.0,0.4286972]
["bitfinex-derivatives","BTCF0:USTF0",1764662051590,0.00017224,87060.0,87059.0,0.4296972]
["bitfinex-derivatives","BTCF0:USTF0",1764662052596,0.15694399,87070.0,87069.0,0.0114859]
["bitfinex-derivatives","BTCF0:USTF0",1764662052797,0.37129798,87080.0,87079.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764662053002,0.05741,87080.0,87079.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764662053188,0.0688944,87080.0,87079.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764662055190,0.05741,87080.0,87079.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764662055389,0.05941,87080.0,87079.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764662055898,0.05841,87080.0,87079.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764662056491,0.001,87080.0,87079.0,0.41721]
["bitfinex-derivatives","BTCF0:USTF0",1764662057002,0.00017224,87088.0,87087.0,0.0678935]
["bitfinex-derivatives","BTCF0:USTF0",1764662057199,0.37129798,87100.0,87099.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764662057399,0.05741,87100.0,87099.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764662058497,0.06141,87100.0,87099.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764662059989,0.05741,87092.0,87091.0,0.05658224]
["bitfinex-derivatives","BTCF0:USTF0",1764662060507,0.0688929,87092.0,87091.0,0.05658224]
["bitfinex-derivatives","BTCF0:USTF0",1764662060795,0.05741,87092.0,87091.0,0.06806524]
["bitfinex-derivatives","BTCF0:USTF0",1764662060996,0.05941,87092.0,87091.0,0.06806524]
["bitfinex-derivatives","BTCF0:USTF0",1764662061494,0.05941,87092.0,87091.0,0.05658224]
["bitfinex-derivatives","BTCF0:USTF0",1764662065493,0.002,87092.0,87091.0,0.05658224]
["bitfinex-derivatives","BTCF0:USTF0",1764662071094,0.37129798,87101.0,87100.0,0.0852118]
["bitfinex-derivatives","BTCF0:USTF0",1764662071301,0.02868,87101.0,87100.0,0.0852118]
["bitfinex-derivatives","BTCF0:USTF0",1764662073209,0.03268,87101.0,87100.0,0.0852118]
["bitfinex-derivatives","BTCF0:USTF0",1764662073595,0.05717,87101.0,87100.0,0.0852118]
["bitfinex-derivatives","BTCF0:USTF0",1764662078914,0.02868,87101.0,87100.0,0.0852118]
["bitfinex-derivatives","BTCF0:USTF0",1764662079111,0.05571,87101.0,87100.0,0.0852118]
["bitfinex-derivatives","BTCF0:USTF0",1764662081216,0.07956594,87101.0,87100.0,0.0852118]
["bitfinex-derivatives","BTCF0:USTF0",1764662081412,0.07956594,87101.0,87100.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764662081714,0.07956594,87101.0,87100.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1764662082211,0.07956594,87101.0,87100.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764662087815,0.07956594,87101.0,87100.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764662092323,0.07956594,87101.0,87100.0,0.0844518]
["bitfinex-derivatives","BTCF0:USTF0",1764662093027,0.07956594,87101.0,87100.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764662099428,0.02385594,87101.0,87100.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764662101322,0.07796594,87101.0,87100.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764662102933,0.07796594,87101.0,87100.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1764662103233,0.02385594,87101.0,87100.0,0.07389]
["bitfinex-derivatives","BTCF0:USTF0",1764662103632,0.21322399,87110.0,87109.0,0.0672106]
["bitfinex-derivatives","BTCF0:USTF0",1764662103835,0.05628,87110.0,87109.0,0.0672106]
["bitfinex-derivatives","BTCF0:USTF0",1764662104128,0.05628,87118.0,87117.0,0.0114796]
["bitfinex-derivatives","BTCF0:USTF0",1764662104322,0.05628,87118.0,87117.0,0.0672096]
["bitfinex-derivatives","BTCF0:USTF0",1764662105732,0.05928,87118.0,87117.0,0.0672096]
["bitfinex-derivatives","BTCF0:USTF0",1764662106231,0.05928,87118.0,87117.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764662115727,0.05928,87118.0,87117.0,0.0672096]
["bitfinex-derivatives","BTCF0:USTF0",1764662115933,0.05928,87118.0,87117.0,0.05573]
["bitfinex-derivatives","BTCF0:USTF0",1764662116835,0.0677596,87117.0,87116.0,0.01569]
["bitfinex-derivatives","BTCF0:USTF0",1764662118134,0.05628,87117.0,87116.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1764662118334,0.05928,87117.0,87116.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1764662123131,0.05928,87117.0,87116.0,0.0828997]
["bitfinex-derivatives","BTCF0:USTF0",1764662123841,0.05928,87117.0,87116.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1764662124151,0.05928,87117.0,87116.0,0.0992297]
["bitfinex-derivatives","BTCF0:USTF0",1764662124448,0.05928,87117.0,87116.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1764662125938,0.05928,87117.0,87116.0,0.07142]
["bitfinex-derivatives","BTCF0:USTF0",1764662128945,0.05628,87117.0,87116.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1764662130136,0.05628,87117.0,87116.0,0.0838997]
["bitfinex-derivatives","BTCF0:USTF0",1764662130652,0.05628,87117.0,87116.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1764662131039,0.05628,87117.0,87116.0,0.08875]
["bitfinex-derivatives","BTCF0:USTF0",1764662131240,0.05628,87117.0,87116.0,0.07242]
["bitfinex-derivatives","BTCF0:USTF0",1764662133944,0.02841,87117.0,87116.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1764662134545,0.05658,87117.0,87116.0,0.08953]
["bitfinex-derivatives","BTCF0:USTF0",1764662135248,0.0680596,87117.0,87116.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764662136345,0.05658,87117.0,87116.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764662136543,0.02841,87117.0,87116.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764662136844,0.0398896,87117.0,87116.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764662137050,0.0680596,87117.0,87116.0,0.07384]
["bitfinex-derivatives","BTCF0:USTF0",1764662140153,0.0680596,87117.0,87116.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764662142360,0.05658,87117.0,87116.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764662144462,0.05658,87117.0,87116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764662144854,0.05658,87117.0,87116.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1764662145163,0.05658,87117.0,87116.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764662145352,0.05658,87117.0,87116.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1764662146464,0.08049463,87117.0,87116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764662146966,0.0832697,87116.0,87115.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1764662147165,0.10718433,87116.0,87115.0,0.01576]
["bitfinex-derivatives","BTCF0:USTF0",1764662149253,0.10718433,87116.0,87115.0,0.00991151]
["bitfinex-derivatives","BTCF0:USTF0",1764662149454,0.0694605,87110.0,87109.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662149654,0.09337513,87110.0,87109.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662150657,0.0114822,87097.0,87096.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764662150969,0.09337683,87097.0,87096.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764662153262,0.09337683,87097.0,87096.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764662154273,0.09337683,87097.0,87096.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764662160982,0.0694633,87089.0,87088.0,0.41878224]
["bitfinex-derivatives","BTCF0:USTF0",1764662162977,0.05798,87089.0,87088.0,0.43256224]
["bitfinex-derivatives","BTCF0:USTF0",1764662165570,0.05798,87089.0,87088.0,0.43356224]
["bitfinex-derivatives","BTCF0:USTF0",1764662166190,0.05798,87089.0,87088.0,0.41978224]
["bitfinex-derivatives","BTCF0:USTF0",1764662166489,0.05798,87089.0,87088.0,0.41878224]
["bitfinex-derivatives","BTCF0:USTF0",1764662166785,0.44284002,87089.0,87088.0,0.00117224]
["bitfinex-derivatives","BTCF0:USTF0",1764662168686,0.44284002,87089.0,87088.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662169376,0.44384002,87089.0,87088.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662170387,0.44284002,87089.0,87088.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662170586,0.44384002,87089.0,87088.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662174091,0.44384002,87089.0,87088.0,0.05718224]
["bitfinex-derivatives","BTCF0:USTF0",1764662174280,0.44384002,87089.0,87088.0,0.02988224]
["bitfinex-derivatives","BTCF0:USTF0",1764662174789,0.44384002,87089.0,87088.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662175090,0.44284002,87089.0,87088.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662175486,0.44384002,87089.0,87088.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662176588,0.44284002,87089.0,87088.0,0.02988224]
["bitfinex-derivatives","BTCF0:USTF0",1764662176790,0.44384002,87089.0,87088.0,0.02988224]
["bitfinex-derivatives","BTCF0:USTF0",1764662178081,0.44284002,87089.0,87088.0,0.02988224]
["bitfinex-derivatives","BTCF0:USTF0",1764662178283,0.44384002,87089.0,87088.0,0.02988224]
["bitfinex-derivatives","BTCF0:USTF0",1764662179891,0.44384002,87089.0,87088.0,0.05718224]
["bitfinex-derivatives","BTCF0:USTF0",1764662181082,0.44284002,87089.0,87088.0,0.05718224]
["bitfinex-derivatives","BTCF0:USTF0",1764662182094,0.44284002,87089.0,87088.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662184687,0.44384002,87089.0,87088.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662185288,0.44284002,87089.0,87088.0,0.05718224]
["bitfinex-derivatives","BTCF0:USTF0",1764662192502,0.44284002,87089.0,87088.0,0.05818224]
["bitfinex-derivatives","BTCF0:USTF0",1764662193186,0.44284002,87089.0,87088.0,0.00117224]
["bitfinex-derivatives","BTCF0:USTF0",1764662193389,0.44284002,87089.0,87068.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764662193390,0.05815,87069.0,87068.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764662193586,0.08221002,87069.0,87068.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764662193786,0.05815,87069.0,87068.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764662193990,0.05815,87069.0,87068.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764662195005,0.05815,87069.0,87068.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1764662199605,0.05815,87069.0,87068.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764662200006,0.05815,87069.0,87068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764662200308,0.41895,87069.0,87068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764662200805,0.41895,87069.0,87068.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764662201197,0.41895,87069.0,87068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764662201506,0.41895,87069.0,87068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764662202605,0.41895,87069.0,87068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764662204501,0.51234687,87069.0,87068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764662213913,0.51234687,87069.0,87068.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764662214123,0.51234687,87069.0,87068.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764662215615,0.41895,87069.0,87068.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764662215814,0.05815,87069.0,87068.0,0.07407]
["bitfinex-derivatives","BTCF0:USTF0",1764662219725,0.05815,87069.0,87068.0,0.05722]
["bitfinex-derivatives","BTCF0:USTF0",1764662220922,0.05815,87069.0,87068.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764662226219,0.0838676,87056.0,87055.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764662227327,0.08395307,87056.0,87055.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764662227726,0.06711307,87056.0,87055.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764662230319,0.05562547,87056.0,87055.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764662231434,8.547e-05,87056.0,87055.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764662231623,0.05562547,87056.0,87055.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764662235620,8.547e-05,87056.0,87055.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764662236024,0.22393888,87070.0,87069.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764662236224,0.0670258,87070.0,87069.0,0.0676259]
["bitfinex-derivatives","BTCF0:USTF0",1764662236425,0.05554,87070.0,87069.0,0.0676259]
["bitfinex-derivatives","BTCF0:USTF0",1764662236627,0.02735,87070.0,87069.0,0.0676259]
["bitfinex-derivatives","BTCF0:USTF0",1764662236834,0.05554,87070.0,87069.0,0.0676259]
["bitfinex-derivatives","BTCF0:USTF0",1764662237129,0.05559245,87070.0,87069.0,0.0676259]
["bitfinex-derivatives","BTCF0:USTF0",1764662237438,0.05559245,87070.0,87069.0,0.0686259]
["bitfinex-derivatives","BTCF0:USTF0",1764662242132,0.05559245,87070.0,87069.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764662242736,0.05559245,87070.0,87069.0,0.0686259]
["bitfinex-derivatives","BTCF0:USTF0",1764662243837,5.245e-05,87070.0,87069.0,0.0686259]
["bitfinex-derivatives","BTCF0:USTF0",1764662245540,0.02740245,87070.0,87069.0,0.0686259]
["bitfinex-derivatives","BTCF0:USTF0",1764662246239,0.05559245,87070.0,87069.0,0.0686259]
["bitfinex-derivatives","BTCF0:USTF0",1764662248543,0.05559245,87070.0,87069.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764662255244,0.05559245,87070.0,87069.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764662255436,0.05559245,87070.0,87069.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764662259338,0.05559245,87070.0,87069.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764662259544,0.05559245,87070.0,87069.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764662261436,0.05559245,87070.0,87069.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764662267553,0.05559245,87070.0,87069.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1764662267743,0.05559245,87070.0,87069.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1764662268444,5.245e-05,87070.0,87069.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1764662268846,0.05839245,87070.0,87069.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1764662271350,0.05839245,87070.0,87069.0,0.07193]
["bitfinex-derivatives","BTCF0:USTF0",1764662271655,0.05839245,87070.0,87069.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1764662276158,5.245e-05,87070.0,87069.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1764662276461,0.00017224,87077.0,87076.0,0.068005]
["bitfinex-derivatives","BTCF0:USTF0",1764662276661,0.00017224,87077.0,87076.0,0.428805]
["bitfinex-derivatives","BTCF0:USTF0",1764662277560,0.02891224,87077.0,87076.0,0.428805]
["bitfinex-derivatives","BTCF0:USTF0",1764662278360,0.05851224,87077.0,87076.0,0.428805]
["bitfinex-derivatives","BTCF0:USTF0",1764662278556,0.00017224,87077.0,87076.0,0.428805]
["bitfinex-derivatives","BTCF0:USTF0",1764662278754,0.00017224,87077.0,87076.0,0.429805]
["bitfinex-derivatives","BTCF0:USTF0",1764662279259,0.21525308,87086.0,87085.0,0.0680038]
["bitfinex-derivatives","BTCF0:USTF0",1764662279459,0.05834,87086.0,87085.0,0.0680038]
["bitfinex-derivatives","BTCF0:USTF0",1764662280856,0.05834,87086.0,87085.0,0.0690038]
["bitfinex-derivatives","BTCF0:USTF0",1764662281359,0.06999494,87094.0,87093.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764662282152,0.05851224,87094.0,87093.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764662282357,0.00017224,87094.0,87093.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764662285952,0.00017224,87094.0,87092.0,0.3886928]
["bitfinex-derivatives","BTCF0:USTF0",1764662285953,0.21340308,87103.0,87102.0,0.0667015]
["bitfinex-derivatives","BTCF0:USTF0",1764662286155,0.05649,87103.0,87102.0,0.4275015]
["bitfinex-derivatives","BTCF0:USTF0",1764662286461,0.05649,87103.0,87092.0,0.37721]
["bitfinex-derivatives","BTCF0:USTF0",1764662286462,0.05649,87095.0,87094.0,0.0667026]
["bitfinex-derivatives","BTCF0:USTF0",1764662289565,0.05649,87095.0,87094.0,0.02813]
["bitfinex-derivatives","BTCF0:USTF0",1764662289762,0.05649,87093.0,87092.0,0.38893]
["bitfinex-derivatives","BTCF0:USTF0",1764662289962,0.05649,87093.0,87092.0,0.41602]
["bitfinex-derivatives","BTCF0:USTF0",1764662290464,0.05649,87087.0,87086.0,0.05539224]
["bitfinex-derivatives","BTCF0:USTF0",1764662290670,0.0679735,87087.0,87086.0,0.05539224]
["bitfinex-derivatives","BTCF0:USTF0",1764662290857,0.05649,87087.0,87086.0,0.05539224]
["bitfinex-derivatives","BTCF0:USTF0",1764662294663,0.05649,87087.0,87086.0,0.02830224]
["bitfinex-derivatives","BTCF0:USTF0",1764662295065,0.05649,87087.0,87086.0,0.05539224]
["bitfinex-derivatives","BTCF0:USTF0",1764662297277,0.05749,87087.0,87086.0,0.05539224]
["bitfinex-derivatives","BTCF0:USTF0",1764662298171,0.08137994,87087.0,87086.0,0.05539224]
["bitfinex-derivatives","BTCF0:USTF0",1764662298876,0.08137994,87087.0,87086.0,0.06687594]
["bitfinex-derivatives","BTCF0:USTF0",1764662299067,0.08037994,87087.0,87086.0,0.06687594]
["bitfinex-derivatives","BTCF0:USTF0",1764662299266,0.08137994,87087.0,87086.0,0.06687594]
["bitfinex-derivatives","BTCF0:USTF0",1764662299772,0.05649,87087.0,87086.0,0.06687594]
["bitfinex-derivatives","BTCF0:USTF0",1764662302177,0.08039263,87087.0,87086.0,0.06687594]
["bitfinex-derivatives","BTCF0:USTF0",1764662302677,0.02390263,87087.0,87086.0,0.06687594]
["bitfinex-derivatives","BTCF0:USTF0",1764662302870,0.0679728,87093.0,87092.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764662303067,0.08039255,87093.0,87092.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764662303779,0.08039255,87093.0,87092.0,0.05522]
["bitfinex-derivatives","BTCF0:USTF0",1764662308378,0.05649,87087.0,87086.0,0.05539224]
["bitfinex-derivatives","BTCF0:USTF0",1764662308572,0.08039255,87087.0,87086.0,0.05539224]
["bitfinex-derivatives","BTCF0:USTF0",1764662311982,0.09187605,87087.0,87086.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662313483,0.08039255,87087.0,87086.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662313785,0.08039255,87087.0,87086.0,0.05887224]
["bitfinex-derivatives","BTCF0:USTF0",1764662315186,0.08139255,87087.0,87086.0,0.05887224]
["bitfinex-derivatives","BTCF0:USTF0",1764662315785,0.08039255,87087.0,87086.0,0.05887224]
["bitfinex-derivatives","BTCF0:USTF0",1764662320882,0.02390255,87087.0,87086.0,0.05887224]
["bitfinex-derivatives","BTCF0:USTF0",1764662321185,0.0699931,87090.0,87089.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764662321389,0.09395124,87090.0,87089.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764662326790,0.08246814,87090.0,87089.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764662334096,0.05851,87087.0,87086.0,0.05784224]
["bitfinex-derivatives","BTCF0:USTF0",1764662334295,0.08246814,87087.0,87086.0,0.05784224]
["bitfinex-derivatives","BTCF0:USTF0",1764662335794,0.08246814,87087.0,87086.0,0.02794224]
["bitfinex-derivatives","BTCF0:USTF0",1764662336100,0.08246814,87087.0,87086.0,0.05784224]
["bitfinex-derivatives","BTCF0:USTF0",1764662337897,0.08346814,87087.0,87086.0,0.05784224]
["bitfinex-derivatives","BTCF0:USTF0",1764662340285,0.08246814,87087.0,87086.0,0.05784224]
["bitfinex-derivatives","BTCF0:USTF0",1764662340501,0.08246814,87087.0,87086.0,0.02794224]
["bitfinex-derivatives","BTCF0:USTF0",1764662341906,0.08346814,87087.0,87086.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662342099,0.08346814,87087.0,87086.0,0.05784224]
["bitfinex-derivatives","BTCF0:USTF0",1764662342293,0.08346814,87087.0,87086.0,0.02794224]
["bitfinex-derivatives","BTCF0:USTF0",1764662342488,0.08346814,87087.0,87086.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662342993,0.0114851,87075.0,87072.0,0.11848622]
["bitfinex-derivatives","BTCF0:USTF0",1764662343193,0.05854,87073.0,87072.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764662343393,0.08249814,87073.0,87072.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764662345006,0.08249814,87073.0,87072.0,0.0679755]
["bitfinex-derivatives","BTCF0:USTF0",1764662345304,0.08249814,87073.0,87072.0,0.0851155]
["bitfinex-derivatives","BTCF0:USTF0",1764662345710,0.08249814,87073.0,87072.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764662349306,0.08249814,87073.0,87072.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764662349695,0.08249814,87073.0,87072.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764662352006,0.08249814,87073.0,87072.0,0.07363]
["bitfinex-derivatives","BTCF0:USTF0",1764662352395,0.08249814,87073.0,87072.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764662352894,0.08249814,87073.0,87072.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1764662353091,0.08249814,87073.0,87072.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764662353708,0.08249814,87073.0,87072.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1764662354111,0.08249814,87073.0,87072.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764662357699,0.05854,87070.0,87069.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1764662358004,0.08249814,87070.0,87069.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1764662363609,0.08249814,87070.0,87069.0,0.3892]
["bitfinex-derivatives","BTCF0:USTF0",1764662364116,0.08249814,87070.0,87069.0,0.41729]
["bitfinex-derivatives","BTCF0:USTF0",1764662365315,0.08249814,87070.0,87069.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764662366810,0.02395814,87070.0,87069.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764662367510,0.05365814,87070.0,87069.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764662368713,0.05365814,87070.0,87069.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764662369611,0.08249814,87070.0,87069.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764662371707,0.08249814,87070.0,87069.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764662372914,0.08249814,87070.0,87069.0,0.0679759]
["bitfinex-derivatives","BTCF0:USTF0",1764662373117,0.08277814,87070.0,87069.0,0.0679759]
["bitfinex-derivatives","BTCF0:USTF0",1764662373614,0.08277814,87070.0,87069.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764662374817,0.08277814,87070.0,87069.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764662375819,0.08277814,87070.0,87069.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764662378015,0.09426394,87070.0,87069.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764662378407,0.09426394,87070.0,87069.0,0.05749]
["bitfinex-derivatives","BTCF0:USTF0",1764662390917,0.09426394,87070.0,87069.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764662391134,0.08277814,87070.0,87069.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764662400038,0.05882,87070.0,87069.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764662400240,0.0705064,87065.0,87064.0,0.05850224]
["bitfinex-derivatives","BTCF0:USTF0",1764662401040,0.09450691,87065.0,87064.0,0.05850224]
["bitfinex-derivatives","BTCF0:USTF0",1764662402434,0.02400051,87065.0,87064.0,0.05850224]
["bitfinex-derivatives","BTCF0:USTF0",1764662402747,0.06204567,87104.0,87064.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662403046,0.0702819,87100.0,87099.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764662403347,0.02398389,87100.0,87099.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764662403536,0.4196,87105.0,87104.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764662404334,0.0114822,87097.0,87096.0,0.01420224]
["bitfinex-derivatives","BTCF0:USTF0",1764662404637,0.0588,87097.0,87096.0,0.05598224]
["bitfinex-derivatives","BTCF0:USTF0",1764662405033,0.0588,87097.0,87096.0,0.06746454]
["bitfinex-derivatives","BTCF0:USTF0",1764662405241,0.0588,87097.0,87096.0,0.02862224]
["bitfinex-derivatives","BTCF0:USTF0",1764662405544,0.0588,87097.0,87096.0,0.05598224]
["bitfinex-derivatives","BTCF0:USTF0",1764662406034,0.03096,87105.0,87104.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764662406344,0.05897224,87113.0,87112.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764662406939,0.05897224,87113.0,87112.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1764662407128,0.0588,87101.0,87100.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764662407538,0.001,87105.0,87104.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764662407744,0.0598,87105.0,87104.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764662408142,0.0588,87105.0,87104.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1764662408342,0.0588,87105.0,87104.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764662409335,0.3608,87108.0,87107.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764662409846,0.00317224,87113.0,87112.0,0.0672902]
["bitfinex-derivatives","BTCF0:USTF0",1764662409847,0.05897224,87113.0,87112.0,0.0672902]
["bitfinex-derivatives","BTCF0:USTF0",1764662410049,0.03013224,87113.0,87112.0,0.0672902]
["bitfinex-derivatives","BTCF0:USTF0",1764662410239,0.00017224,87113.0,87112.0,0.0672902]
["bitfinex-derivatives","BTCF0:USTF0",1764662410440,0.00017224,87113.0,87112.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764662411150,0.05897224,87113.0,87112.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764662411348,0.00017224,87113.0,87112.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764662411646,0.06197224,87113.0,87112.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764662411850,0.0588,87105.0,87104.0,0.0672913]
["bitfinex-derivatives","BTCF0:USTF0",1764662412050,0.0588,87105.0,87104.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764662412555,0.0588,87105.0,87104.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1764662412848,0.0588,87097.0,87096.0,0.05598224]
["bitfinex-derivatives","BTCF0:USTF0",1764662413237,0.0588,87103.0,87102.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764662413835,0.0588,87097.0,87096.0,0.05598224]
["bitfinex-derivatives","BTCF0:USTF0",1764662415348,0.0588,87097.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662417054,0.0588,87097.0,87096.0,0.05598224]
["bitfinex-derivatives","BTCF0:USTF0",1764662417252,0.0598,87097.0,87096.0,0.05598224]
["bitfinex-derivatives","BTCF0:USTF0",1764662417646,0.0712822,87097.0,87096.0,0.05598224]
["bitfinex-derivatives","BTCF0:USTF0",1764662417841,0.0598,87097.0,87096.0,0.05598224]
["bitfinex-derivatives","BTCF0:USTF0",1764662419252,0.0598,87097.0,87096.0,0.07394224]
["bitfinex-derivatives","BTCF0:USTF0",1764662420251,0.0588,87097.0,87096.0,0.07394224]
["bitfinex-derivatives","BTCF0:USTF0",1764662420452,0.0588,87097.0,87096.0,0.08542454]
["bitfinex-derivatives","BTCF0:USTF0",1764662420957,0.0598,87097.0,87096.0,0.08542454]
["bitfinex-derivatives","BTCF0:USTF0",1764662421152,0.001,87097.0,87096.0,0.08542454]
["bitfinex-derivatives","BTCF0:USTF0",1764662421351,0.001,87097.0,87096.0,0.44622454]
["bitfinex-derivatives","BTCF0:USTF0",1764662422452,0.0598,87097.0,87096.0,0.94622454]
["bitfinex-derivatives","BTCF0:USTF0",1764662422655,0.0588,87097.0,87096.0,0.94622454]
["bitfinex-derivatives","BTCF0:USTF0",1764662423053,0.0114811,87106.0,87096.0,0.94622454]
["bitfinex-derivatives","BTCF0:USTF0",1764662423260,0.0702811,87106.0,87105.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764662425265,0.0588,87106.0,87105.0,0.0672912]
["bitfinex-derivatives","BTCF0:USTF0",1764662425964,0.0608,87106.0,87105.0,0.0672912]
["bitfinex-derivatives","BTCF0:USTF0",1764662427262,0.0608,87106.0,87105.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764662428652,0.0702822,87097.0,87096.0,0.05598224]
["bitfinex-derivatives","BTCF0:USTF0",1764662429856,0.0702822,87097.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662432166,0.0712822,87097.0,87096.0,0.05598224]
["bitfinex-derivatives","BTCF0:USTF0",1764662432764,0.0702822,87097.0,87096.0,0.05598224]
["bitfinex-derivatives","BTCF0:USTF0",1764662433057,0.0722822,87097.0,87096.0,0.05598224]
["bitfinex-derivatives","BTCF0:USTF0",1764662433559,0.0608,87097.0,87096.0,0.05598224]
["bitfinex-derivatives","BTCF0:USTF0",1764662433759,0.02662255,87097.0,87096.0,0.07299224]
["bitfinex-derivatives","BTCF0:USTF0",1764662435063,0.02462255,87097.0,87096.0,0.07299224]
["bitfinex-derivatives","BTCF0:USTF0",1764662438963,0.08159255,87097.0,87096.0,0.07299224]
["bitfinex-derivatives","BTCF0:USTF0",1764662439364,0.02462255,87097.0,87096.0,0.07299224]
["bitfinex-derivatives","BTCF0:USTF0",1764662441668,0.0278,87101.0,87100.0,0.0662017]
["bitfinex-derivatives","BTCF0:USTF0",1764662441866,0.0114812,87105.0,87102.0,0.01701]
["bitfinex-derivatives","BTCF0:USTF0",1764662442174,0.0684512,87105.0,87104.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1764662443170,0.05697,87105.0,87104.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1764662444271,0.05797,87105.0,87104.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1764662446373,0.0851712,87105.0,87104.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1764662446577,0.05697,87100.0,87099.0,0.0662019]
["bitfinex-derivatives","BTCF0:USTF0",1764662448179,0.05697,87100.0,87099.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1764662449374,0.05697,87100.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662449375,0.05697,87097.0,87096.0,0.02764224]
["bitfinex-derivatives","BTCF0:USTF0",1764662449577,0.05697,87097.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662450273,0.05697,87097.0,87096.0,0.06637454]
["bitfinex-derivatives","BTCF0:USTF0",1764662450480,0.05697,87097.0,87096.0,0.08338454]
["bitfinex-derivatives","BTCF0:USTF0",1764662450973,0.05797,87097.0,87096.0,0.08338454]
["bitfinex-derivatives","BTCF0:USTF0",1764662451180,0.001,87097.0,87096.0,0.08338454]
["bitfinex-derivatives","BTCF0:USTF0",1764662451676,0.0288,87097.0,87096.0,0.08338454]
["bitfinex-derivatives","BTCF0:USTF0",1764662451884,0.05797,87097.0,87096.0,0.08338454]
["bitfinex-derivatives","BTCF0:USTF0",1764662452086,0.05697,87097.0,87096.0,0.08338454]
["bitfinex-derivatives","BTCF0:USTF0",1764662453579,0.08163052,87097.0,87096.0,0.08338454]
["bitfinex-derivatives","BTCF0:USTF0",1764662456272,0.08163052,87097.0,87096.0,0.05489224]
["bitfinex-derivatives","BTCF0:USTF0",1764662456482,0.09311272,87097.0,87096.0,0.05489224]
["bitfinex-derivatives","BTCF0:USTF0",1764662456876,0.08163052,87097.0,87096.0,0.05489224]
["bitfinex-derivatives","BTCF0:USTF0",1764662459085,0.08163052,87097.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662459589,0.14367619,87097.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662460382,0.14567619,87097.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662460780,0.08363052,87097.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662461683,0.08363052,87097.0,87096.0,0.02764224]
["bitfinex-derivatives","BTCF0:USTF0",1764662461886,0.08363052,87097.0,87096.0,0.05489224]
["bitfinex-derivatives","BTCF0:USTF0",1764662462684,0.08263052,87097.0,87096.0,0.05489224]
["bitfinex-derivatives","BTCF0:USTF0",1764662463185,0.08163052,87097.0,87096.0,0.05489224]
["bitfinex-derivatives","BTCF0:USTF0",1764662466785,0.08163052,87097.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662468880,0.08363052,87097.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662469385,0.08163052,87097.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662469586,0.08363052,87097.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662469979,0.08363052,87097.0,87096.0,0.05693224]
["bitfinex-derivatives","BTCF0:USTF0",1764662471790,0.08163052,87097.0,87096.0,0.05693224]
["bitfinex-derivatives","BTCF0:USTF0",1764662471983,0.08263052,87097.0,87096.0,0.05693224]
["bitfinex-derivatives","BTCF0:USTF0",1764662475284,0.08263052,87097.0,87096.0,0.02775224]
["bitfinex-derivatives","BTCF0:USTF0",1764662477184,0.08263052,87097.0,87096.0,0.05693224]
["bitfinex-derivatives","BTCF0:USTF0",1764662477383,0.11992935,87097.0,87096.0,0.05693224]
["bitfinex-derivatives","BTCF0:USTF0",1764662477587,0.14458987,87097.0,87096.0,0.05693224]
["bitfinex-derivatives","BTCF0:USTF0",1764662479194,0.08263052,87097.0,87096.0,0.05693224]
["bitfinex-derivatives","BTCF0:USTF0",1764662480283,0.14460945,87097.0,87096.0,0.05693224]
["bitfinex-derivatives","BTCF0:USTF0",1764662481698,0.14360945,87097.0,87096.0,0.05693224]
["bitfinex-derivatives","BTCF0:USTF0",1764662485691,0.08163052,87097.0,87096.0,0.05693224]
["bitfinex-derivatives","BTCF0:USTF0",1764662488301,0.09311272,87097.0,87096.0,0.05693224]
["bitfinex-derivatives","BTCF0:USTF0",1764662490784,0.08163052,87097.0,87096.0,0.05693224]
["bitfinex-derivatives","BTCF0:USTF0",1764662491900,0.08163052,87097.0,87096.0,0.02775224]
["bitfinex-derivatives","BTCF0:USTF0",1764662492302,0.08163052,87097.0,87096.0,0.05693224]
["bitfinex-derivatives","BTCF0:USTF0",1764662493902,0.08048052,87097.0,87096.0,0.05693224]
["bitfinex-derivatives","BTCF0:USTF0",1764662494092,0.05186052,87097.0,87096.0,0.05693224]
["bitfinex-derivatives","BTCF0:USTF0",1764662494392,0.07988052,87097.0,87096.0,0.05693224]
["bitfinex-derivatives","BTCF0:USTF0",1764662495600,0.07988052,87097.0,87096.0,0.02775224]
["bitfinex-derivatives","BTCF0:USTF0",1764662496404,0.07988052,87097.0,87096.0,0.05713224]
["bitfinex-derivatives","BTCF0:USTF0",1764662496596,0.07988052,87097.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662496792,0.14185945,87097.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662497192,0.14285945,87097.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662497702,0.08088052,87097.0,87096.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662497896,0.08088052,87097.0,87080.0,0.37781]
["bitfinex-derivatives","BTCF0:USTF0",1764662497897,0.0114824,87096.0,87084.0,0.0114839]
["bitfinex-derivatives","BTCF0:USTF0",1764662498101,0.05776,87085.0,87084.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764662498301,0.08242052,87085.0,87084.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764662498900,0.09984052,87085.0,87084.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764662499398,0.09984052,87085.0,87084.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764662500399,0.05776,87077.0,87076.0,0.05860224]
["bitfinex-derivatives","BTCF0:USTF0",1764662500599,0.08242052,87077.0,87076.0,0.05860224]
["bitfinex-derivatives","BTCF0:USTF0",1764662501790,0.09390532,87077.0,87076.0,0.05860224]
["bitfinex-derivatives","BTCF0:USTF0",1764662502892,0.08242052,87077.0,87076.0,0.05860224]
["bitfinex-derivatives","BTCF0:USTF0",1764662505105,0.08242052,87077.0,87076.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662511510,0.08242052,87077.0,87076.0,0.05860224]
["bitfinex-derivatives","BTCF0:USTF0",1764662516016,0.08242052,87077.0,87076.0,0.02883224]
["bitfinex-derivatives","BTCF0:USTF0",1764662516217,0.08242052,87077.0,87076.0,0.05860224]
["bitfinex-derivatives","BTCF0:USTF0",1764662521717,0.02466052,87077.0,87076.0,0.41940224]
["bitfinex-derivatives","BTCF0:USTF0",1764662522022,0.44008,87086.0,87085.0,0.0862438]
["bitfinex-derivatives","BTCF0:USTF0",1764662522208,0.02489262,87086.0,87085.0,0.0862438]
["bitfinex-derivatives","BTCF0:USTF0",1764662522610,0.3608,87096.0,87092.0,0.0680929]
["bitfinex-derivatives","BTCF0:USTF0",1764662522813,0.02506236,87093.0,87092.0,0.0680929]
["bitfinex-derivatives","BTCF0:USTF0",1764662525315,0.02506236,87093.0,87092.0,0.0690929]
["bitfinex-derivatives","BTCF0:USTF0",1764662525621,0.08142236,87093.0,87092.0,0.0690929]
["bitfinex-derivatives","BTCF0:USTF0",1764662527116,0.05362236,87093.0,87092.0,0.0690929]
["bitfinex-derivatives","BTCF0:USTF0",1764662527322,0.02506236,87093.0,87092.0,0.0690929]
["bitfinex-derivatives","BTCF0:USTF0",1764662527514,0.08142236,87093.0,87092.0,0.0690929]
["bitfinex-derivatives","BTCF0:USTF0",1764662529825,0.08142236,87093.0,87092.0,0.0680929]
["bitfinex-derivatives","BTCF0:USTF0",1764662538028,0.05362236,87093.0,87092.0,0.0680929]
["bitfinex-derivatives","BTCF0:USTF0",1764662538221,0.02506236,87093.0,87092.0,0.0680929]
["bitfinex-derivatives","BTCF0:USTF0",1764662538629,0.05362236,87093.0,87092.0,0.0680929]
["bitfinex-derivatives","BTCF0:USTF0",1764662539625,0.08142236,87093.0,87092.0,0.0680929]
["bitfinex-derivatives","BTCF0:USTF0",1764662540026,0.08142236,87093.0,87092.0,0.0690929]
["bitfinex-derivatives","BTCF0:USTF0",1764662542535,0.08142236,87093.0,87092.0,0.0869129]
["bitfinex-derivatives","BTCF0:USTF0",1764662542831,0.05362236,87093.0,87092.0,0.0869129]
["bitfinex-derivatives","BTCF0:USTF0",1764662543039,0.02506236,87093.0,87092.0,0.0869129]
["bitfinex-derivatives","BTCF0:USTF0",1764662544640,0.05362236,87093.0,87092.0,0.0869129]
["bitfinex-derivatives","BTCF0:USTF0",1764662544942,0.08142236,87093.0,87092.0,0.0869129]
["bitfinex-derivatives","BTCF0:USTF0",1764662545330,0.08142236,87093.0,87092.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764662545530,0.08142236,87093.0,87092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764662545729,0.44222236,87093.0,87092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764662546137,0.97498236,87093.0,87092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764662546337,0.97498236,87093.0,87078.0,0.0114847]
["bitfinex-derivatives","BTCF0:USTF0",1764662546638,0.05636,87079.0,87078.0,0.0665847]
["bitfinex-derivatives","BTCF0:USTF0",1764662546831,0.08125012,87079.0,87078.0,0.0665847]
["bitfinex-derivatives","BTCF0:USTF0",1764662548840,0.02489012,87079.0,87078.0,0.0665847]
["bitfinex-derivatives","BTCF0:USTF0",1764662549138,0.05636,87090.0,87089.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1764662549337,0.08172256,87090.0,87089.0,0.0665833]
["bitfinex-derivatives","BTCF0:USTF0",1764662549736,0.08172256,87090.0,87089.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1764662550628,0.08272256,87090.0,87089.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1764662551128,0.08172256,87090.0,87089.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1764662555234,0.09943256,87090.0,87089.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1764662555430,0.05741,87088.0,87087.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1764662555631,0.05741,87080.0,87079.0,0.0681945]
["bitfinex-derivatives","BTCF0:USTF0",1764662555849,0.08277256,87080.0,87079.0,0.0681945]
["bitfinex-derivatives","BTCF0:USTF0",1764662559244,0.05379256,87080.0,87079.0,0.0681945]
["bitfinex-derivatives","BTCF0:USTF0",1764662559437,0.08302256,87080.0,87079.0,0.0681945]
["bitfinex-derivatives","BTCF0:USTF0",1764662560131,0.02536256,87080.0,87079.0,0.0681945]
["bitfinex-derivatives","BTCF0:USTF0",1764662560340,0.05687,87092.0,87091.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1764662560532,0.08265677,87092.0,87091.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1764662564147,0.02568125,87092.0,87091.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1764662564645,0.05332125,87092.0,87091.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1764662564831,0.08255125,87092.0,87091.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1764662566138,0.08255125,87092.0,87091.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764662568443,0.08255125,87092.0,87088.0,0.0114833]
["bitfinex-derivatives","BTCF0:USTF0",1764662568444,0.05687,87089.0,87088.0,0.0676933]
["bitfinex-derivatives","BTCF0:USTF0",1764662568638,0.08255125,87089.0,87088.0,0.0676933]
["bitfinex-derivatives","BTCF0:USTF0",1764662569039,0.011484,87084.0,87080.0,0.0169]
["bitfinex-derivatives","BTCF0:USTF0",1764662569246,0.05687,87081.0,87080.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764662569442,0.08255125,87081.0,87080.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764662569743,0.08255125,87081.0,87080.0,0.07311]
["bitfinex-derivatives","BTCF0:USTF0",1764662573054,0.08255125,87081.0,87080.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764662574554,0.08255125,87081.0,87080.0,0.0676944]
["bitfinex-derivatives","BTCF0:USTF0",1764662575463,0.08355125,87081.0,87080.0,0.0676944]
["bitfinex-derivatives","BTCF0:USTF0",1764662575960,0.08255125,87081.0,87080.0,0.0676944]
["bitfinex-derivatives","BTCF0:USTF0",1764662576144,0.08355125,87081.0,87080.0,0.0676944]
["bitfinex-derivatives","BTCF0:USTF0",1764662577852,0.05432125,87081.0,87080.0,0.0845944]
["bitfinex-derivatives","BTCF0:USTF0",1764662578254,0.08355125,87081.0,87080.0,0.0845944]
["bitfinex-derivatives","BTCF0:USTF0",1764662578958,0.08255125,87081.0,87080.0,0.0845944]
["bitfinex-derivatives","BTCF0:USTF0",1764662579656,0.08255125,87081.0,87080.0,0.0855944]
["bitfinex-derivatives","BTCF0:USTF0",1764662581152,0.05332125,87081.0,87080.0,0.0855944]
["bitfinex-derivatives","BTCF0:USTF0",1764662581358,0.02568125,87081.0,87080.0,0.0855944]
["bitfinex-derivatives","BTCF0:USTF0",1764662581661,0.08285462,87092.0,87091.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1764662581854,0.08285445,87092.0,87091.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1764662582752,0.08385445,87092.0,87091.0,0.067693]
["bitfinex-derivatives","BTCF0:USTF0",1764662583350,0.08385445,87092.0,87091.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764662583750,0.08285445,87092.0,87091.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764662584753,0.05705,87086.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764662584950,0.08303445,87086.0,87085.0,0.41805]
["bitfinex-derivatives","BTCF0:USTF0",1764662585959,0.08303445,87086.0,87085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764662586161,0.05705,87078.0,87077.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764662586364,0.0685348,87077.0,87076.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662586562,0.09451925,87077.0,87076.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662587065,0.09451925,87077.0,87076.0,0.02842224]
["bitfinex-derivatives","BTCF0:USTF0",1764662587360,0.09451925,87077.0,87076.0,0.05742224]
["bitfinex-derivatives","BTCF0:USTF0",1764662589263,0.09451925,87077.0,87076.0,0.02842224]
["bitfinex-derivatives","BTCF0:USTF0",1764662589575,0.45531925,87077.0,87076.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662591463,0.45531925,87077.0,87076.0,0.05742224]
["bitfinex-derivatives","BTCF0:USTF0",1764662591661,0.45531925,87077.0,87076.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662604887,0.45531925,87077.0,87076.0,0.02842224]
["bitfinex-derivatives","BTCF0:USTF0",1764662605186,0.45631925,87077.0,87076.0,0.02842224]
["bitfinex-derivatives","BTCF0:USTF0",1764662605378,0.45631925,87077.0,87076.0,0.05742224]
["bitfinex-derivatives","BTCF0:USTF0",1764662605577,0.45531925,87077.0,87076.0,0.05742224]
["bitfinex-derivatives","BTCF0:USTF0",1764662605777,0.45631925,87077.0,87076.0,0.05742224]
["bitfinex-derivatives","BTCF0:USTF0",1764662606183,0.98911925,87077.0,87076.0,0.05742224]
["bitfinex-derivatives","BTCF0:USTF0",1764662606384,0.98911925,87077.0,87076.0,0.02842224]
["bitfinex-derivatives","BTCF0:USTF0",1764662606788,0.98911925,87077.0,87076.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662616801,0.62831925,87077.0,87076.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662616999,0.98911925,87077.0,87076.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662618205,0.98907925,87077.0,87076.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662619300,1.0509589,87077.0,87076.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662620890,0.98907925,87077.0,87076.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662623504,0.0689563,87066.0,87065.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1764662623799,0.62774075,87066.0,87065.0,0.0001253]
["bitfinex-derivatives","BTCF0:USTF0",1764662624002,0.0114884,87051.0,87050.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1764662624203,0.0689584,87051.0,87050.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1764662624506,0.09494285,87051.0,87050.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764662625006,0.0950594,87051.0,87050.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764662625603,0.083571,87051.0,87050.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764662626001,0.05747,87045.0,87044.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764662626202,0.08345445,87045.0,87044.0,0.02894]
["bitfinex-derivatives","BTCF0:USTF0",1764662626604,0.05747,87043.0,87042.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662626919,0.61637975,87043.0,87042.0,0.00017224]
["bitfinex-derivatives","BTCF0:USTF0",1764662627697,0.61637975,87043.0,87023.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764662627698,0.05747,87024.0,87023.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764662627893,0.05758118,87024.0,87023.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764662628210,0.05747,87016.0,87015.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1764662628506,0.05747,87016.0,87015.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1764662628910,0.05747,87016.0,87015.0,0.38974]
["bitfinex-derivatives","BTCF0:USTF0",1764662629219,0.05747,87016.0,87015.0,0.41893]
["bitfinex-derivatives","BTCF0:USTF0",1764662629901,0.05747,87016.0,87015.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1764662631206,0.05747,87016.0,87015.0,0.39074]
["bitfinex-derivatives","BTCF0:USTF0",1764662631708,0.05747,87016.0,87015.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1764662632210,0.05747,87016.0,87015.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1764662632412,0.05747,87016.0,87015.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764662632794,0.05747,87016.0,87015.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1764662632998,0.05747,87016.0,87015.0,0.087363]
["bitfinex-derivatives","BTCF0:USTF0",1764662633204,0.3608,87019.0,87018.0,0.0114926]
["bitfinex-derivatives","BTCF0:USTF0",1764662633410,0.3608,87019.0,87018.0,0.0696226]
["bitfinex-derivatives","BTCF0:USTF0",1764662634097,0.53304,87027.0,87023.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764662634303,0.02987352,87024.0,87023.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764662634504,0.05775352,87024.0,87023.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764662638715,0.05775352,87024.0,87023.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1764662638913,0.00028352,87024.0,87023.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1764662639709,0.05775352,87024.0,87023.0,0.069622]
["bitfinex-derivatives","BTCF0:USTF0",1764662639923,0.05775352,87024.0,87023.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764662640318,0.05775352,87024.0,87023.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764662640612,0.05775352,87024.0,87023.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764662641925,0.05775352,87024.0,87023.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764662643533,0.00028352,87024.0,87023.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764662644929,0.3608,87046.0,87023.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764662645128,0.38855,87046.0,87045.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764662645431,0.41802,87046.0,87045.0,0.07171]
["bitfinex-derivatives","BTCF0:USTF0",1764662646025,0.41802,87046.0,87045.0,0.02709]
["bitfinex-derivatives","BTCF0:USTF0",1764662646332,0.41802,87046.0,87045.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764662648533,0.41902,87046.0,87045.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764662649324,0.44537279,87046.0,87045.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764662650138,0.41902,87046.0,87045.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764662650323,0.44538146,87046.0,87045.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764662651329,0.44438146,87046.0,87045.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764662651523,0.44538146,87046.0,87045.0,0.0670791]
["bitfinex-derivatives","BTCF0:USTF0",1764662652433,0.44538146,87046.0,87045.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764662653531,0.44538146,87046.0,87045.0,0.0801191]
["bitfinex-derivatives","BTCF0:USTF0",1764662654131,0.38816146,87046.0,87045.0,0.0801191]
["bitfinex-derivatives","BTCF0:USTF0",1764662655225,0.41591146,87046.0,87045.0,0.0801191]
["bitfinex-derivatives","BTCF0:USTF0",1764662655626,0.41491146,87046.0,87045.0,0.0801191]
["bitfinex-derivatives","BTCF0:USTF0",1764662656128,0.02636146,87046.0,87045.0,0.0914782]
["bitfinex-derivatives","BTCF0:USTF0",1764662656331,0.08358146,87046.0,87045.0,0.0914782]
["bitfinex-derivatives","BTCF0:USTF0",1764662656733,0.08358146,87046.0,87045.0,0.0801191]
["bitfinex-derivatives","BTCF0:USTF0",1764662656930,0.02636146,87046.0,87045.0,0.0801191]
["bitfinex-derivatives","BTCF0:USTF0",1764662657239,0.05739234,87054.0,87053.0,0.067078]
["bitfinex-derivatives","BTCF0:USTF0",1764662657438,0.08379575,87054.0,87053.0,0.067078]
["bitfinex-derivatives","BTCF0:USTF0",1764662657622,0.08379575,87054.0,87053.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764662658226,0.08379575,87054.0,87047.0,0.0114888]
["bitfinex-derivatives","BTCF0:USTF0",1764662658431,0.05722,87048.0,87047.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764662659537,0.05822,87048.0,87047.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764662660837,0.05722,87048.0,87047.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764662661042,0.05822,87048.0,87047.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764662661531,0.05722,87048.0,87047.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764662662037,0.05822,87048.0,87047.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764662665045,0.05722,87048.0,87047.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764662665244,0.05822,87048.0,87047.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764662667740,0.05722,87048.0,87047.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764662670149,0.05739234,87054.0,87053.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764662670352,0.08371345,87054.0,87053.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764662671048,0.08371345,87054.0,87053.0,0.067078]
["bitfinex-derivatives","BTCF0:USTF0",1764662671450,0.08471345,87054.0,87053.0,0.067078]
["bitfinex-derivatives","BTCF0:USTF0",1764662671955,0.08371345,87054.0,87053.0,0.067078]
["bitfinex-derivatives","BTCF0:USTF0",1764662675749,0.09520135,87054.0,87053.0,0.067078]
["bitfinex-derivatives","BTCF0:USTF0",1764662678043,0.09620135,87054.0,87053.0,0.427878]
["bitfinex-derivatives","BTCF0:USTF0",1764662679253,0.08471345,87054.0,87053.0,0.427878]
["bitfinex-derivatives","BTCF0:USTF0",1764662680454,0.08475345,87054.0,87053.0,0.427878]
["bitfinex-derivatives","BTCF0:USTF0",1764662681157,0.08375345,87054.0,87053.0,0.427878]
["bitfinex-derivatives","BTCF0:USTF0",1764662682659,0.08375345,87054.0,87053.0,0.41639]
["bitfinex-derivatives","BTCF0:USTF0",1764662682860,0.08375345,87054.0,87053.0,0.05559]
["bitfinex-derivatives","BTCF0:USTF0",1764662683657,0.08375345,87054.0,87053.0,0.067078]
["bitfinex-derivatives","BTCF0:USTF0",1764662685850,0.02653345,87054.0,87053.0,0.067078]
["bitfinex-derivatives","BTCF0:USTF0",1764662686046,0.05857,87071.0,87070.0,0.0114858]
["bitfinex-derivatives","BTCF0:USTF0",1764662686244,0.05857,87071.0,87070.0,0.0673858]
["bitfinex-derivatives","BTCF0:USTF0",1764662687260,0.06057,87071.0,87070.0,0.0673858]
["bitfinex-derivatives","BTCF0:USTF0",1764662687847,0.05857,87071.0,87070.0,0.0673858]
["bitfinex-derivatives","BTCF0:USTF0",1764662688250,0.0700556,87071.0,87070.0,0.0673858]
["bitfinex-derivatives","BTCF0:USTF0",1764662688458,0.05857,87071.0,87070.0,0.0673858]
["bitfinex-derivatives","BTCF0:USTF0",1764662689365,0.05857,87071.0,87070.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1764662689763,0.05857,87071.0,87070.0,0.0673858]
["bitfinex-derivatives","BTCF0:USTF0",1764662690063,0.01666,87065.0,87062.0,0.05607234]
["bitfinex-derivatives","BTCF0:USTF0",1764662690271,0.05857,87063.0,87062.0,0.05607234]
["bitfinex-derivatives","BTCF0:USTF0",1764662692668,0.05957,87063.0,87062.0,0.05607234]
["bitfinex-derivatives","BTCF0:USTF0",1764662693668,0.05857,87063.0,87062.0,0.05607234]
["bitfinex-derivatives","BTCF0:USTF0",1764662693971,0.05957,87063.0,87062.0,0.05607234]
["bitfinex-derivatives","BTCF0:USTF0",1764662696271,0.05857,87063.0,87062.0,0.05607234]
["bitfinex-derivatives","BTCF0:USTF0",1764662696568,0.05957,87063.0,87062.0,0.05607234]
["bitfinex-derivatives","BTCF0:USTF0",1764662696870,0.05857,87063.0,87062.0,0.05607234]
["bitfinex-derivatives","BTCF0:USTF0",1764662697067,0.05957,87063.0,87062.0,0.05607234]
["bitfinex-derivatives","BTCF0:USTF0",1764662697968,0.08562786,87063.0,87062.0,0.05607234]
["bitfinex-derivatives","BTCF0:USTF0",1764662699774,0.08562786,87063.0,87062.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764662701169,0.05857,87046.0,87045.0,0.130389]
["bitfinex-derivatives","BTCF0:USTF0",1764662701473,0.05857,87046.0,87045.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1764662701675,0.08492534,87046.0,87045.0,0.067389]
["bitfinex-derivatives","BTCF0:USTF0",1764662702468,0.08492534,87046.0,87045.0,0.085339]
["bitfinex-derivatives","BTCF0:USTF0",1764662702674,0.0849243,87046.0,87045.0,0.087339]
["bitfinex-derivatives","BTCF0:USTF0",1764662706367,0.0849243,87046.0,87045.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764662706678,0.0845343,87046.0,87045.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764662706976,0.0263543,87046.0,87045.0,0.43665]
["bitfinex-derivatives","BTCF0:USTF0",1764662707168,0.00017234,87054.0,87053.0,0.067778]
["bitfinex-derivatives","BTCF0:USTF0",1764662707478,0.02660636,87054.0,87053.0,0.067778]
["bitfinex-derivatives","BTCF0:USTF0",1764662708868,0.00017234,87054.0,87053.0,0.428578]
["bitfinex-derivatives","BTCF0:USTF0",1764662709476,0.3608,87068.0,87053.0,0.428578]
["bitfinex-derivatives","BTCF0:USTF0",1764662709477,0.3608,87068.0,87067.0,0.0114862]
["bitfinex-derivatives","BTCF0:USTF0",1764662709664,0.3608,87083.0,87067.0,0.0677762]
["bitfinex-derivatives","BTCF0:USTF0",1764662709860,0.41898,87083.0,87082.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764662710069,0.4452897,87083.0,87082.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764662711581,0.0844897,87083.0,87082.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764662711784,0.0854897,87083.0,87082.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764662712769,0.0558597,87083.0,87082.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764662713170,0.0854897,87083.0,87082.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764662716481,0.0273097,87083.0,87082.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764662716787,0.001,87083.0,87082.0,0.05629]
["bitfinex-derivatives","BTCF0:USTF0",1764662717784,0.001,87083.0,87082.0,0.56788403]
["bitfinex-derivatives","BTCF0:USTF0",1764662718176,0.001,87083.0,87082.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1764662718383,0.05918,87083.0,87082.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1764662719573,0.02955,87083.0,87082.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1764662720271,0.05918,87083.0,87082.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1764662720478,0.02955,87083.0,87082.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1764662720677,0.001,87083.0,87082.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1764662722382,0.00104,87083.0,87082.0,0.55629]
["bitfinex-derivatives","BTCF0:USTF0",1764662724867,4e-05,87083.0,87082.0,0.91709]
["bitfinex-derivatives","BTCF0:USTF0",1764662725283,0.02859,87083.0,87082.0,0.91709]
["bitfinex-derivatives","BTCF0:USTF0",1764662725583,0.05822,87083.0,87082.0,0.91709]
["bitfinex-derivatives","BTCF0:USTF0",1764662726082,4e-05,87083.0,87082.0,0.91709]
["bitfinex-derivatives","BTCF0:USTF0",1764662727380,0.05822,87083.0,87082.0,0.91709]
["bitfinex-derivatives","BTCF0:USTF0",1764662727973,0.05822,87083.0,87082.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1764662729979,0.05922,87083.0,87082.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1764662731069,0.05818,87076.0,87075.0,0.43385]
["bitfinex-derivatives","BTCF0:USTF0",1764662731272,0.05818,87076.0,87075.0,0.41709]
["bitfinex-derivatives","BTCF0:USTF0",1764662731985,0.05818,87076.0,87075.0,0.43397]
["bitfinex-derivatives","BTCF0:USTF0",1764662733590,0.0114848,87078.0,87063.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1764662733591,0.0828051,87075.0,87063.0,0.0114867]
["bitfinex-derivatives","BTCF0:USTF0",1764662733775,0.10905516,87075.0,87061.0,0.3722868]
["bitfinex-derivatives","BTCF0:USTF0",1764662734782,0.0678568,87062.0,87061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764662735178,0.0678568,87062.0,87061.0,0.39025]
["bitfinex-derivatives","BTCF0:USTF0",1764662735381,0.05637,87062.0,87061.0,0.4316269]
["bitfinex-derivatives","BTCF0:USTF0",1764662736088,0.05637,87062.0,87061.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1764662736489,0.08271347,87062.0,87061.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764662736878,0.05637,87054.0,87053.0,0.05951234]
["bitfinex-derivatives","BTCF0:USTF0",1764662737687,0.05637,87054.0,87053.0,0.07100034]
["bitfinex-derivatives","BTCF0:USTF0",1764662738903,0.05637,87054.0,87053.0,0.06051234]
["bitfinex-derivatives","BTCF0:USTF0",1764662739676,0.07258,87054.0,87053.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1764662739893,0.09892742,87054.0,87053.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1764662740093,0.09892742,87054.0,87053.0,0.06051234]
["bitfinex-derivatives","BTCF0:USTF0",1764662742793,0.09892742,87054.0,87053.0,0.03062234]
["bitfinex-derivatives","BTCF0:USTF0",1764662743489,0.09892742,87054.0,87053.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1764662745394,0.09892742,87054.0,87053.0,0.06051234]
["bitfinex-derivatives","BTCF0:USTF0",1764662747996,0.07258,87054.0,87053.0,0.06051234]
["bitfinex-derivatives","BTCF0:USTF0",1764662749801,0.07258,87054.0,87053.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1764662751296,0.07258,87054.0,87053.0,0.06051234]
["bitfinex-derivatives","BTCF0:USTF0",1764662753300,0.09888183,87054.0,87053.0,0.06051234]
["bitfinex-derivatives","BTCF0:USTF0",1764662754103,0.08267183,87054.0,87053.0,0.06051234]
["bitfinex-derivatives","BTCF0:USTF0",1764662756898,0.02630183,87054.0,87053.0,0.06051234]
["bitfinex-derivatives","BTCF0:USTF0",1764662757904,0.08267183,87054.0,87053.0,0.06051234]
["bitfinex-derivatives","BTCF0:USTF0",1764662760911,0.08267183,87054.0,87053.0,0.03062234]
["bitfinex-derivatives","BTCF0:USTF0",1764662761091,0.08267183,87054.0,87053.0,0.00117234]
["bitfinex-derivatives","BTCF0:USTF0",1764662761496,0.05637,87031.0,87030.0,0.02945]
["bitfinex-derivatives","BTCF0:USTF0",1764662761706,0.05637,87028.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764662761890,0.08273512,87028.0,87005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764662762307,0.08273512,87028.0,87008.0,0.01169724]
["bitfinex-derivatives","BTCF0:USTF0",1764662762503,0.08273512,87028.0,87019.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764662763412,0.05633,87020.0,87019.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764662763708,0.09418752,87020.0,87019.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764662764310,0.05799,87006.0,87005.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764662764802,0.08524866,87006.0,87005.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764662765301,0.05799,87006.0,87005.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764662765693,0.05799,87006.0,87005.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764662765896,0.08523381,87006.0,87005.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764662766494,0.08623381,87006.0,87005.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764662766901,0.08723381,87006.0,87005.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764662767205,0.05999,87006.0,87005.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764662769312,0.07645,87006.0,87005.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764662769502,0.0694849,87001.0,87000.0,0.03003916]
["bitfinex-derivatives","BTCF0:USTF0",1764662769709,0.09668877,87001.0,87000.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1764662770612,0.09768877,87001.0,87000.0,0.00014916]
["bitfinex-derivatives","BTCF0:USTF0",1764662771214,0.08619387,87001.0,87000.0,0.05869916]
["bitfinex-derivatives","BTCF0:USTF0",1764662772618,0.05799,86998.0,86997.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764662772802,0.44599387,86998.0,86997.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764662773813,0.44612233,86998.0,86997.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764662774015,0.44612233,86998.0,86997.0,0.05872234]
["bitfinex-derivatives","BTCF0:USTF0",1764662774920,0.44612233,86998.0,86997.0,0.03006234]
["bitfinex-derivatives","BTCF0:USTF0",1764662775312,0.44612233,86998.0,86997.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764662776202,0.44612233,86998.0,86997.0,0.05872234]
["bitfinex-derivatives","BTCF0:USTF0",1764662780414,0.44612233,86998.0,86997.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764662781421,0.44612233,86998.0,86997.0,0.03006234]
["bitfinex-derivatives","BTCF0:USTF0",1764662781622,0.44612233,86998.0,86997.0,0.05872234]
["bitfinex-derivatives","BTCF0:USTF0",1764662783128,0.41805233,86998.0,86997.0,0.05872234]
["bitfinex-derivatives","BTCF0:USTF0",1764662783626,0.44612233,86998.0,86997.0,0.05872234]
["bitfinex-derivatives","BTCF0:USTF0",1764662791321,0.44612233,86998.0,86997.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764662791925,0.44612233,86998.0,86997.0,0.05667234]
["bitfinex-derivatives","BTCF0:USTF0",1764662794031,0.44612233,86998.0,86997.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764662794032,0.50800831,86998.0,86997.0,0.00017234]
["bitfinex-derivatives","BTCF0:USTF0",1764662794229,0.50800831,86998.0,86991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764662794230,0.0680661,86992.0,86991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764662794532,0.62882997,86992.0,86991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764662798231,0.71134353,86992.0,86991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764662800335,0.62882997,86992.0,86991.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764662803735,0.62882997,86992.0,86983.0,0.07069498]
["bitfinex-derivatives","BTCF0:USTF0",1764662803736,0.0680671,86984.0,86983.0,0.07069498]
["bitfinex-derivatives","BTCF0:USTF0",1764662803937,0.45607097,86984.0,86983.0,0.07069498]
["bitfinex-derivatives","BTCF0:USTF0",1764662804533,0.45607097,86984.0,86983.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1764662804937,0.45607097,86984.0,86983.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1764662806431,0.45621257,86984.0,86983.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1764662807526,0.98977257,86984.0,86983.0,0.05767498]
["bitfinex-derivatives","BTCF0:USTF0",1764662807731,0.98977257,86984.0,86983.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1764662810237,0.51805746,86984.0,86983.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1764662810436,1.05161746,86984.0,86983.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1764662810636,0.98977257,86984.0,86983.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1764662811143,1.05161728,86984.0,86983.0,0.00211498]
["bitfinex-derivatives","BTCF0:USTF0",1764662811543,1.05561728,86984.0,86983.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1764662812443,0.99377257,86984.0,86983.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1764662813035,0.99377257,86984.0,86983.0,0.05567498]
["bitfinex-derivatives","BTCF0:USTF0",1764662813441,0.99377257,86984.0,86983.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1764662814934,0.98977257,86984.0,86983.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1764662815248,0.99277257,86984.0,86983.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1764662815548,0.98977257,86984.0,86983.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1764662815744,0.99377257,86984.0,86983.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1764662817840,0.98977257,86984.0,86983.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1764662818045,0.46021257,86984.0,86983.0,0.02717498]
["bitfinex-derivatives","BTCF0:USTF0",1764662818247,0.99373257,86984.0,86983.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1764662818744,0.99373257,86984.0,86983.0,0.02717498]
["bitfinex-derivatives","BTCF0:USTF0",1764662818935,0.99373257,86984.0,86983.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1764662820349,0.99273257,86984.0,86983.0,0.02717498]
["bitfinex-derivatives","BTCF0:USTF0",1764662820956,0.99173257,86984.0,86983.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1764662821251,1.05357728,86984.0,86983.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1764662821654,1.05157728,86984.0,86983.0,0.00011498]
["bitfinex-derivatives","BTCF0:USTF0",1764662821841,1.05357728,86984.0,86983.0,0.05567498]
["bitfinex-derivatives","BTCF0:USTF0",1764662822361,0.99173257,86984.0,86983.0,0.05567498]
["bitfinex-derivatives","BTCF0:USTF0",1764662823141,0.50661934,86984.0,86983.0,0.05567498]
["bitfinex-derivatives","BTCF0:USTF0",1764662823452,0.98123547,86984.0,86983.0,0.05567498]
["bitfinex-derivatives","BTCF0:USTF0",1764662823854,0.98023547,86984.0,86983.0,0.05567498]
["bitfinex-derivatives","BTCF0:USTF0",1764662824943,0.97923547,86984.0,86983.0,0.05567498]
["bitfinex-derivatives","BTCF0:USTF0",1764662825748,0.44571547,86984.0,86983.0,0.05567498]
["bitfinex-derivatives","BTCF0:USTF0",1764662825966,0.38914547,86984.0,86983.0,0.05567498]
["bitfinex-derivatives","BTCF0:USTF0",1764662827053,0.38814547,86984.0,86983.0,0.05567498]
["bitfinex-derivatives","BTCF0:USTF0",1764662827751,0.38814547,86984.0,86983.0,0.05667498]
["bitfinex-derivatives","BTCF0:USTF0",1764662827954,0.38814547,86984.0,86983.0,0.55667498]
["bitfinex-derivatives","BTCF0:USTF0",1764662829558,0.41578547,86984.0,86983.0,0.55667498]
["bitfinex-derivatives","BTCF0:USTF0",1764662830456,0.44466547,86984.0,86983.0,0.55667498]
["bitfinex-derivatives","BTCF0:USTF0",1764662830651,0.44466547,86984.0,86983.0,0.56717228]
["bitfinex-derivatives","BTCF0:USTF0",1764662831562,0.38814547,86984.0,86983.0,0.06717228]
["bitfinex-derivatives","BTCF0:USTF0",1764662832361,0.44466547,86984.0,86983.0,0.06717228]
["bitfinex-derivatives","BTCF0:USTF0",1764662832949,0.02734547,86984.0,86983.0,0.06717228]
["bitfinex-derivatives","BTCF0:USTF0",1764662833958,0.02734547,86984.0,86983.0,0.06817228]
["bitfinex-derivatives","BTCF0:USTF0",1764662834456,0.02734547,86984.0,86983.0,0.06717228]
["bitfinex-derivatives","BTCF0:USTF0",1764662834659,0.02734547,86984.0,86983.0,0.06817228]
["bitfinex-derivatives","BTCF0:USTF0",1764662835656,0.02684879,86984.0,86983.0,0.06817228]
["bitfinex-derivatives","BTCF0:USTF0",1764662836057,0.02684879,86984.0,86983.0,0.06717228]
["bitfinex-derivatives","BTCF0:USTF0",1764662836364,0.08336879,86984.0,86983.0,0.06817228]
["bitfinex-derivatives","BTCF0:USTF0",1764662836565,0.02684879,86984.0,86983.0,0.06817228]
["bitfinex-derivatives","BTCF0:USTF0",1764662836861,0.02684879,86984.0,86983.0,0.06917228]
["bitfinex-derivatives","BTCF0:USTF0",1764662837264,0.0001416,86984.0,86983.0,0.06917228]
["bitfinex-derivatives","BTCF0:USTF0",1764662837757,0.0566616,86984.0,86983.0,0.06917228]
["bitfinex-derivatives","BTCF0:USTF0",1764662844372,0.0001416,86984.0,86983.0,0.06917228]
["bitfinex-derivatives","BTCF0:USTF0",1764662846469,0.3608,86991.0,86990.0,0.0867263]
["bitfinex-derivatives","BTCF0:USTF0",1764662846767,0.38727953,86991.0,86990.0,0.0867263]
["bitfinex-derivatives","BTCF0:USTF0",1764662848478,0.44379953,86991.0,86990.0,0.0867263]
["bitfinex-derivatives","BTCF0:USTF0",1764662848859,0.44379953,86991.0,86990.0,0.0877263]
["bitfinex-derivatives","BTCF0:USTF0",1764662849061,0.08299953,86991.0,86990.0,0.0877263]
["bitfinex-derivatives","BTCF0:USTF0",1764662849659,0.02647953,86991.0,86990.0,0.0877263]
["bitfinex-derivatives","BTCF0:USTF0",1764662849864,0.02647953,86991.0,86990.0,0.0867263]
["bitfinex-derivatives","BTCF0:USTF0",1764662850069,0.3608,87009.0,87008.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764662850464,0.38844,87009.0,87008.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764662850663,0.3608,87009.0,87008.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764662851065,0.41732,87020.0,87019.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764662851267,0.38844,87020.0,87019.0,0.0690225]
["bitfinex-derivatives","BTCF0:USTF0",1764662851571,0.41732,87020.0,87019.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764662852968,0.05651,87012.0,87011.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1764662853173,0.05651,87012.0,87011.0,0.02927245]
["bitfinex-derivatives","BTCF0:USTF0",1764662853374,0.07194,87012.0,87011.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1764662853580,0.43274,87012.0,87011.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1764662854577,0.41731,87012.0,87011.0,0.05878245]
["bitfinex-derivatives","BTCF0:USTF0",1764662854785,0.41731,87012.0,87011.0,0.02927245]
["bitfinex-derivatives","BTCF0:USTF0",1764662855277,0.41931,87012.0,87011.0,0.02927245]
["bitfinex-derivatives","BTCF0:USTF0",1764662855664,0.41731,87012.0,87011.0,0.05878245]
["bitfinex-derivatives","BTCF0:USTF0",1764662855869,0.41831,87012.0,87011.0,0.05878245]
["bitfinex-derivatives","BTCF0:USTF0",1764662856482,0.41831,87012.0,87011.0,0.02927245]
["bitfinex-derivatives","BTCF0:USTF0",1764662856483,0.41731,87012.0,87011.0,0.02927245]
["bitfinex-derivatives","BTCF0:USTF0",1764662856785,0.41831,87012.0,87011.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1764662857382,0.41831,87012.0,87011.0,0.05878245]
["bitfinex-derivatives","BTCF0:USTF0",1764662857777,0.41831,87012.0,87011.0,0.07027605]
["bitfinex-derivatives","BTCF0:USTF0",1764662858286,0.41731,87012.0,87011.0,0.07027605]
["bitfinex-derivatives","BTCF0:USTF0",1764662862095,0.44278595,87012.0,87011.0,0.07027605]
["bitfinex-derivatives","BTCF0:USTF0",1764662862597,0.08198595,87012.0,87011.0,0.07027605]
["bitfinex-derivatives","BTCF0:USTF0",1764662863198,0.08198595,87012.0,87011.0,0.05878245]
["bitfinex-derivatives","BTCF0:USTF0",1764662864803,0.08198595,87012.0,87011.0,0.02927245]
["bitfinex-derivatives","BTCF0:USTF0",1764662865495,0.08198595,87012.0,87011.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1764662865903,0.08298595,87012.0,87011.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1764662867411,0.08198595,87012.0,87011.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1764662867604,0.08298595,87012.0,87011.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1764662868504,0.08398595,87012.0,87011.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1764662869212,0.08498595,87012.0,87011.0,0.00017245]
["bitfinex-derivatives","BTCF0:USTF0",1764662870411,0.05651,87009.0,87008.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764662870612,0.11840904,87009.0,87008.0,0.05699232]
["bitfinex-derivatives","BTCF0:USTF0",1764662870912,0.14388499,87009.0,87008.0,0.05699232]
["bitfinex-derivatives","BTCF0:USTF0",1764662871404,0.14388499,87009.0,87008.0,0.08609232]
["bitfinex-derivatives","BTCF0:USTF0",1764662871611,0.08198595,87009.0,87008.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764662871997,0.08398595,87009.0,87008.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764662872599,0.08398595,87009.0,87000.0,0.07632532]
["bitfinex-derivatives","BTCF0:USTF0",1764662872600,0.05651,87001.0,87000.0,0.07632532]
["bitfinex-derivatives","BTCF0:USTF0",1764662872796,0.44278595,87001.0,87000.0,0.07632532]
["bitfinex-derivatives","BTCF0:USTF0",1764662874119,0.44378595,87001.0,87000.0,0.07632532]
["bitfinex-derivatives","BTCF0:USTF0",1764662875210,0.44378595,87001.0,87000.0,0.05872532]
["bitfinex-derivatives","BTCF0:USTF0",1764662876618,0.44378595,87001.0,87000.0,0.00011532]
["bitfinex-derivatives","BTCF0:USTF0",1764662876802,0.0680059,86993.0,86992.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1764662877006,0.05651,86982.0,86981.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1764662877214,0.08229333,86982.0,86981.0,0.41941]
["bitfinex-derivatives","BTCF0:USTF0",1764662878407,0.08229333,86982.0,86981.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1764662880222,0.05651,86982.0,86981.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1764662882319,0.02933,86982.0,86981.0,0.42141]
["bitfinex-derivatives","BTCF0:USTF0",1764662882512,0.00017245,86990.0,86989.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764662882920,0.02594083,86990.0,86989.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764662883619,0.00017245,86990.0,86989.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764662883816,0.08201083,86990.0,86989.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764662884016,0.08201083,86990.0,86989.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764662884212,0.08201083,86990.0,86989.0,0.0711065]
["bitfinex-derivatives","BTCF0:USTF0",1764662884820,0.02594083,86990.0,86989.0,0.0711065]
["bitfinex-derivatives","BTCF0:USTF0",1764662885219,0.00017245,86990.0,86989.0,0.0711065]
["bitfinex-derivatives","BTCF0:USTF0",1764662885616,0.05624245,86990.0,86989.0,0.0711065]
["bitfinex-derivatives","BTCF0:USTF0",1764662887229,0.08304771,86990.0,86989.0,0.0711065]
["bitfinex-derivatives","BTCF0:USTF0",1764662890722,0.02697771,86990.0,86989.0,0.0711065]
["bitfinex-derivatives","BTCF0:USTF0",1764662891628,0.05495771,86990.0,86989.0,0.0711065]
["bitfinex-derivatives","BTCF0:USTF0",1764662892134,0.08304771,86990.0,86989.0,0.0711065]
["bitfinex-derivatives","BTCF0:USTF0",1764662894530,0.08304771,86990.0,86989.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764662894725,0.08304771,86990.0,86989.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1764662894930,0.08304771,86990.0,86989.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764662895331,0.08304771,86990.0,86989.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1764662895533,0.08304771,86990.0,86989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764662895732,0.08304771,86990.0,86989.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764662896132,0.02697771,86990.0,86989.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764662898338,0.08304771,86990.0,86989.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764662899742,0.05495771,86990.0,86989.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764662903446,0.08304771,86990.0,86989.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764662905341,0.08304771,86990.0,86989.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764662906339,0.05607,86974.0,86973.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1764662906538,0.08287526,86974.0,86973.0,0.15587]
["bitfinex-derivatives","BTCF0:USTF0",1764662906731,0.08287526,86974.0,86973.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764662908251,0.08287526,86974.0,86973.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764662909140,0.08287526,86974.0,86973.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764662911150,0.05607,86966.0,86965.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1764662911346,0.45517476,86966.0,86965.0,0.06659]
["bitfinex-derivatives","BTCF0:USTF0",1764662912053,0.05631,86951.0,86950.0,0.21513664]
["bitfinex-derivatives","BTCF0:USTF0",1764662912265,0.05631,86951.0,86950.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764662913539,0.02763,86951.0,86950.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764662913750,0.3608,86956.0,86955.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764662913954,0.38887027,86956.0,86955.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764662914350,0.3608,86956.0,86955.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764662914556,0.00017245,86959.0,86958.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764662915148,0.02967245,86959.0,86958.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764662915354,0.44638375,86959.0,86958.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764662917150,0.44638375,86959.0,86958.0,0.02883]
["bitfinex-derivatives","BTCF0:USTF0",1764662917350,0.068861,86955.0,86954.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1764662917751,0.05736,86955.0,86954.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1764662918557,0.05736,86955.0,86954.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1764662920857,0.05736,86955.0,86954.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764662922158,0.05736,86955.0,86954.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1764662923462,0.05736,86955.0,86954.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1764662925353,0.05736,86955.0,86954.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1764662927349,0.02967245,86959.0,86958.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1764662927966,0.05753245,86959.0,86958.0,0.07621]
["bitfinex-derivatives","BTCF0:USTF0",1764662928664,0.4463649,86959.0,86958.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1764662928863,0.4463649,86959.0,86958.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1764662929365,0.4463649,86959.0,86958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764662929767,0.4463649,86959.0,86958.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1764662930158,0.4463649,86959.0,86958.0,0.0917106]
["bitfinex-derivatives","BTCF0:USTF0",1764662930959,0.3890049,86959.0,86958.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1764662931158,0.00017245,86959.0,86958.0,0.0917106]
["bitfinex-derivatives","BTCF0:USTF0",1764662931764,0.05753245,86959.0,86958.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1764662933263,0.08561513,86959.0,86958.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1764662933467,0.08561513,86959.0,86958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764662935060,0.08561513,86959.0,86958.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1764662937873,0.08561513,86959.0,86958.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1764662939173,0.08561513,86959.0,86958.0,0.0739406]
["bitfinex-derivatives","BTCF0:USTF0",1764662939368,0.08561513,86959.0,86958.0,0.0917106]
["bitfinex-derivatives","BTCF0:USTF0",1764662939575,0.02825513,86959.0,86958.0,0.0917106]
["bitfinex-derivatives","BTCF0:USTF0",1764662940361,0.08561513,86959.0,86958.0,0.08021]
["bitfinex-derivatives","BTCF0:USTF0",1764662940872,0.08561513,86959.0,86958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764662941377,0.44641513,86959.0,86958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764662942282,0.44641513,86959.0,86958.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1764662944879,0.41833245,86959.0,86958.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1764662945979,0.44613297,86959.0,86958.0,0.03283]
["bitfinex-derivatives","BTCF0:USTF0",1764662946673,0.44613297,86959.0,86958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764662947770,0.44613297,86959.0,86958.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1764662948169,0.97977297,86959.0,86958.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1764662952978,0.44613297,86959.0,86958.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1764662953178,0.08549297,86959.0,86958.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1764662958886,0.08549297,86959.0,86958.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1764662961786,0.44629297,86959.0,86958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764662966785,0.05709,86956.0,86955.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1764662966981,0.08489052,86956.0,86955.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1764662967381,0.11911229,86956.0,86955.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1764662967581,0.14691281,86956.0,86955.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1764662968190,0.08489052,86956.0,86955.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1764662968389,0.08489052,86956.0,86955.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1764662968580,0.08489052,86956.0,86955.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1764662968781,0.08489052,86956.0,86955.0,0.12109]
["bitfinex-derivatives","BTCF0:USTF0",1764662969189,0.08489052,86956.0,86955.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1764662969385,0.08489052,86956.0,86955.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764662969774,0.08489052,86956.0,86955.0,0.12309]
["bitfinex-derivatives","BTCF0:USTF0",1764662969981,0.08489052,86956.0,86955.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1764662970187,0.61853052,86956.0,86955.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1764662970490,0.68052324,86956.0,86955.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1764662972187,0.68056324,86956.0,86955.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1764662973285,0.14688324,86956.0,86955.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1764662973593,0.08489052,86956.0,86955.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1764662973795,0.61857052,86956.0,86955.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1764662973984,0.56148052,86956.0,86955.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1764662974686,0.02780052,86956.0,86955.0,0.15271]
["bitfinex-derivatives","BTCF0:USTF0",1764662974987,0.56136,86958.0,86957.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764662975192,0.6164506,86958.0,86957.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764662975387,0.6164506,86958.0,86957.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1764662975593,0.6164506,86958.0,86957.0,0.05536]
["bitfinex-derivatives","BTCF0:USTF0",1764662976398,0.6164506,86958.0,86957.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764662978494,0.0827706,86958.0,86957.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764662978691,0.6164506,86958.0,86957.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764662979391,0.6164506,86958.0,86957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764662979586,0.6314906,86958.0,86957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764662980488,0.6164506,86958.0,86957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764662985384,0.67844332,86958.0,86957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764662986592,0.6164506,86958.0,86957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764662989586,0.0827706,86958.0,86957.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764662989787,0.6164506,86958.0,86957.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764662992001,0.6164506,86958.0,86957.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1764662993301,0.6164506,86958.0,86957.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764662995487,0.6164506,86958.0,86957.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764662998400,0.0549,86956.0,86955.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1764662998702,0.0827706,86956.0,86955.0,0.09203]
["bitfinex-derivatives","BTCF0:USTF0",1764662999298,0.0549,86946.0,86945.0,0.06699461]
["bitfinex-derivatives","BTCF0:USTF0",1764662999503,0.0827706,86946.0,86945.0,0.05549241]
["bitfinex-derivatives","BTCF0:USTF0",1764663001006,0.0827706,86946.0,86945.0,0.07249241]
["bitfinex-derivatives","BTCF0:USTF0",1764663001207,0.0827706,86946.0,86945.0,0.00013241]
["bitfinex-derivatives","BTCF0:USTF0",1764663001406,0.0549,86922.0,86921.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1764663001710,0.0827706,86922.0,86921.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1764663002317,0.08288973,86922.0,86921.0,0.41616]
["bitfinex-derivatives","BTCF0:USTF0",1764663002808,0.08388973,86922.0,86921.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1764663003608,0.02898973,86922.0,86921.0,0.42316]
["bitfinex-derivatives","BTCF0:USTF0",1764663004200,0.36097255,86930.0,86929.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764663004401,0.77877255,86930.0,86929.0,0.0694144]
["bitfinex-derivatives","BTCF0:USTF0",1764663005902,0.77977255,86930.0,86929.0,0.0754144]
["bitfinex-derivatives","BTCF0:USTF0",1764663006801,0.77977255,86930.0,86929.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1764663007007,0.77977255,86930.0,86929.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764663007602,0.02989,86927.0,86926.0,0.0469847]
["bitfinex-derivatives","BTCF0:USTF0",1764663007808,0.057,86927.0,86926.0,0.0469847]
["bitfinex-derivatives","BTCF0:USTF0",1764663008814,0.057,86927.0,86926.0,0.0479847]
["bitfinex-derivatives","BTCF0:USTF0",1764663009716,0.02989,86927.0,86926.0,0.0479847]
["bitfinex-derivatives","BTCF0:USTF0",1764663010013,0.057,86927.0,86926.0,0.0479847]
["bitfinex-derivatives","BTCF0:USTF0",1764663010209,0.72177255,86930.0,86929.0,0.0469844]
["bitfinex-derivatives","BTCF0:USTF0",1764663010401,0.75166255,86930.0,86929.0,0.0469844]
["bitfinex-derivatives","BTCF0:USTF0",1764663010602,0.77877255,86930.0,86929.0,0.0469844]
["bitfinex-derivatives","BTCF0:USTF0",1764663011113,0.72177255,86930.0,86929.0,0.0469844]
["bitfinex-derivatives","BTCF0:USTF0",1764663011310,0.72177255,86930.0,86929.0,0.0479844]
["bitfinex-derivatives","BTCF0:USTF0",1764663011815,0.75166255,86930.0,86929.0,0.0479844]
["bitfinex-derivatives","BTCF0:USTF0",1764663012006,0.77877255,86930.0,86929.0,0.0479844]
["bitfinex-derivatives","BTCF0:USTF0",1764663013805,0.72177255,86930.0,86929.0,0.0479844]
["bitfinex-derivatives","BTCF0:USTF0",1764663015600,0.72177255,86930.0,86929.0,0.5479844]
["bitfinex-derivatives","BTCF0:USTF0",1764663015805,0.0477,86940.0,86939.0,0.0469831]
["bitfinex-derivatives","BTCF0:USTF0",1764663016008,0.02989,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663016608,0.07481,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663017615,0.07781,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663018817,0.003,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663021418,0.03289,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663021720,0.07781,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663023721,0.003,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663023921,0.03289,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663025323,0.07781,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663031525,0.06,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663033423,0.003,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663033615,0.403,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663037620,0.4,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663037813,0.402,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663038216,0.65195,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663039124,0.64995,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663039426,0.65195,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663040326,0.64995,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663040622,0.65195,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663041429,0.402,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663041921,0.53069,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663042226,0.64995,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663042420,0.67907403,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663042822,0.67707403,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663043022,0.67907403,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663045127,0.42912403,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663045831,0.55781403,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663046033,0.67907403,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663049840,0.75562403,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663051235,0.35562403,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663051438,0.75562403,86940.0,86939.0,0.4077831]
["bitfinex-derivatives","BTCF0:USTF0",1764663059142,0.75562403,86940.0,86939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663059828,0.2614531,86939.0,86938.0,0.1409331]
["bitfinex-derivatives","BTCF0:USTF0",1764663060030,0.28857713,86939.0,86938.0,0.12943]
["bitfinex-derivatives","BTCF0:USTF0",1764663060234,0.28857713,86939.0,86938.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1764663060431,0.27707403,86939.0,86938.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1764663060839,0.27677909,86939.0,86938.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1764663061043,0.27877909,86939.0,86938.0,0.25851]
["bitfinex-derivatives","BTCF0:USTF0",1764663061638,0.02882909,86939.0,86938.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1764663061836,0.27877909,86939.0,86938.0,0.1409332]
["bitfinex-derivatives","BTCF0:USTF0",1764663062045,0.27877909,86939.0,86938.0,0.2700132]
["bitfinex-derivatives","BTCF0:USTF0",1764663062546,0.02882909,86939.0,86938.0,0.2700132]
["bitfinex-derivatives","BTCF0:USTF0",1764663063249,0.02882909,86939.0,86938.0,0.7700132]
["bitfinex-derivatives","BTCF0:USTF0",1764663063842,0.01981299,86939.0,86938.0,1.3036932]
["bitfinex-derivatives","BTCF0:USTF0",1764663064042,0.00017255,86948.0,86947.0,0.242362]
["bitfinex-derivatives","BTCF0:USTF0",1764663064247,0.00017255,86948.0,86947.0,0.603162]
["bitfinex-derivatives","BTCF0:USTF0",1764663065236,0.00317255,86948.0,86947.0,1.104162]
["bitfinex-derivatives","BTCF0:USTF0",1764663065440,0.23399255,86948.0,86947.0,1.104162]
["bitfinex-derivatives","BTCF0:USTF0",1764663065647,0.63399255,86948.0,86947.0,1.104162]
["bitfinex-derivatives","BTCF0:USTF0",1764663065839,0.64549445,86948.0,86947.0,1.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764663066042,0.64549445,86948.0,86947.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1764663066043,0.24549445,86948.0,86947.0,0.601]
["bitfinex-derivatives","BTCF0:USTF0",1764663066336,0.24549445,86948.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663066337,0.242324,86932.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663066538,1.19882136,86932.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663066946,1.136764,86932.0,86920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663067553,1.136764,86932.0,86922.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1764663068054,1.137764,86932.0,86925.0,0.0115049]
["bitfinex-derivatives","BTCF0:USTF0",1764663068437,1.137764,86932.0,86921.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1764663069454,1.137764,86932.0,86920.0,0.51804382]
["bitfinex-derivatives","BTCF0:USTF0",1764663069858,0.604124,86932.0,86920.0,0.51804382]
["bitfinex-derivatives","BTCF0:USTF0",1764663070241,0.604124,86932.0,86921.0,0.0115054]
["bitfinex-derivatives","BTCF0:USTF0",1764663070658,0.604124,86932.0,86920.0,0.51804382]
["bitfinex-derivatives","BTCF0:USTF0",1764663073461,0.604124,86932.0,86931.0,0.11672255]
["bitfinex-derivatives","BTCF0:USTF0",1764663074737,0.604124,86932.0,86931.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764663075943,0.63189045,86932.0,86931.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764663082560,0.63189045,86932.0,86931.0,0.11672255]
["bitfinex-derivatives","BTCF0:USTF0",1764663082861,0.63189045,86932.0,86931.0,0.23103255]
["bitfinex-derivatives","BTCF0:USTF0",1764663083463,0.62038645,86932.0,86931.0,0.12822665]
["bitfinex-derivatives","BTCF0:USTF0",1764663083765,0.25958645,86932.0,86931.0,0.24253665]
["bitfinex-derivatives","BTCF0:USTF0",1764663083951,0.25958645,86932.0,86931.0,0.23103255]
["bitfinex-derivatives","BTCF0:USTF0",1764663085658,0.25958645,86932.0,86931.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764663089856,0.25958645,86932.0,86931.0,0.23103255]
["bitfinex-derivatives","BTCF0:USTF0",1764663090968,0.25958645,86932.0,86931.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764663093367,0.25958645,86932.0,86931.0,0.26368255]
["bitfinex-derivatives","BTCF0:USTF0",1764663093571,0.25958645,86932.0,86931.0,0.27518665]
["bitfinex-derivatives","BTCF0:USTF0",1764663093762,0.79342645,86932.0,86931.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764663096777,0.85543033,86932.0,86931.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764663097070,0.79342645,86932.0,86931.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764663102079,0.79242645,86932.0,86931.0,0.00017255]
["bitfinex-derivatives","BTCF0:USTF0",1764663102375,0.79542645,86932.0,86931.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1764663104468,0.79542645,86932.0,86931.0,0.15560255]
["bitfinex-derivatives","BTCF0:USTF0",1764663104668,0.79542645,86932.0,86931.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1764663113277,0.79542645,86932.0,86931.0,0.15375255]
["bitfinex-derivatives","BTCF0:USTF0",1764663113478,0.79542645,86932.0,86931.0,0.00117255]
["bitfinex-derivatives","BTCF0:USTF0",1764663115878,0.79542645,86932.0,86910.0,0.17076597]
["bitfinex-derivatives","BTCF0:USTF0",1764663115879,0.29088,86914.0,86913.0,0.3099765]
["bitfinex-derivatives","BTCF0:USTF0",1764663116175,0.31864645,86914.0,86913.0,0.3099765]
["bitfinex-derivatives","BTCF0:USTF0",1764663116375,0.02776645,86914.0,86913.0,0.3099765]
["bitfinex-derivatives","BTCF0:USTF0",1764663116576,0.31909443,86920.0,86919.0,0.3099757]
["bitfinex-derivatives","BTCF0:USTF0",1764663117082,0.31909443,86920.0,86919.0,0.29847]
["bitfinex-derivatives","BTCF0:USTF0",1764663118396,0.32009443,86920.0,86919.0,0.29847]
["bitfinex-derivatives","BTCF0:USTF0",1764663121493,0.32009443,86920.0,86912.0,0.29847]
["bitfinex-derivatives","BTCF0:USTF0",1764663121494,0.0115065,86914.0,86912.0,0.29847]
["bitfinex-derivatives","BTCF0:USTF0",1764663121696,0.31909443,86913.0,86912.0,0.29847]
["bitfinex-derivatives","BTCF0:USTF0",1764663122493,0.31909443,86913.0,86912.0,0.29947]
["bitfinex-derivatives","BTCF0:USTF0",1764663124593,0.31909443,86913.0,86912.0,0.29847]
["bitfinex-derivatives","BTCF0:USTF0",1764663124794,0.32009443,86913.0,86912.0,0.29947]
["bitfinex-derivatives","BTCF0:USTF0",1764663125094,0.08724,86895.0,86888.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1764663125289,0.28914,86889.0,86888.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1764663125481,0.31735443,86889.0,86888.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1764663125795,0.02821443,86889.0,86888.0,0.2959998]
["bitfinex-derivatives","BTCF0:USTF0",1764663126289,0.28931255,86900.0,86899.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1764663126489,0.28914,86891.0,86890.0,0.3804596]
["bitfinex-derivatives","BTCF0:USTF0",1764663127082,0.28914,86891.0,86890.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1764663127083,0.31670305,86891.0,86890.0,0.28449]
["bitfinex-derivatives","BTCF0:USTF0",1764663127295,0.31670305,86891.0,86850.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764663127296,0.4,86890.0,86850.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764663127492,0.15730844,86865.0,86860.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663127792,0.3608,86861.0,86860.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663127982,0.38834746,86861.0,86860.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663128489,0.0115141,86856.0,86855.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764663128687,0.0115147,86851.0,86850.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764663128892,0.9071547,86851.0,86845.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764663129098,0.9071547,86851.0,86845.0,0.22322]
["bitfinex-derivatives","BTCF0:USTF0",1764663129099,0.0115154,86846.0,86845.0,0.22322]
["bitfinex-derivatives","BTCF0:USTF0",1764663129295,0.011641,86846.0,86845.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663129493,0.03918846,86846.0,86845.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663130291,0.0115173,86832.0,86828.0,0.22322]
["bitfinex-derivatives","BTCF0:USTF0",1764663130494,0.7216,86829.0,86828.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663130692,0.74971058,86829.0,86828.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663131301,0.7216,86829.0,86828.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663131690,1.22736,86829.0,86828.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663131998,1.22836,86829.0,86828.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663133293,1.25792,86829.0,86828.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663136886,1.25792,86829.0,86828.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764663137090,1.25792,86829.0,86800.0,0.15730844]
["bitfinex-derivatives","BTCF0:USTF0",1764663137091,0.01152,86812.0,86800.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764663137291,0.3723202,86810.0,86809.0,0.28457188]
["bitfinex-derivatives","BTCF0:USTF0",1764663137497,0.3723202,86810.0,86809.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764663137700,0.89644,86810.0,86809.0,0.28457188]
["bitfinex-derivatives","BTCF0:USTF0",1764663137890,0.3608,86810.0,86809.0,0.28457188]
["bitfinex-derivatives","BTCF0:USTF0",1764663138091,0.82052,86810.0,86809.0,0.28457188]
["bitfinex-derivatives","BTCF0:USTF0",1764663138690,0.89652,86810.0,86809.0,0.28457188]
["bitfinex-derivatives","BTCF0:USTF0",1764663139096,0.90252,86810.0,86809.0,0.28457188]
["bitfinex-derivatives","BTCF0:USTF0",1764663139592,0.90252,86810.0,86809.0,0.13884188]
["bitfinex-derivatives","BTCF0:USTF0",1764663139796,0.90252,86810.0,86809.0,8.188e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764663140197,0.90252,86810.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663140198,1.30252,86810.0,86788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663140403,0.7216,86794.0,86793.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663140701,1.25752,86794.0,86793.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663141104,1.25752,86794.0,86776.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764663141105,0.0115224,86793.0,86792.0,0.08446]
["bitfinex-derivatives","BTCF0:USTF0",1764663141403,9.995e-05,86793.0,86776.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663141611,0.3608,86777.0,86776.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663141801,0.00013087,86777.0,86776.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663142008,0.3608,86785.0,86784.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663142306,0.76192,86785.0,86784.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663142696,0.3608,86785.0,86784.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663142893,0.36092402,86785.0,86784.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663143498,0.89708402,86785.0,86784.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663143905,0.00012402,86785.0,86784.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663144113,0.53616,86793.0,86792.0,0.3804726]
["bitfinex-derivatives","BTCF0:USTF0",1764663146298,0.54116,86793.0,86792.0,0.3804726]
["bitfinex-derivatives","BTCF0:USTF0",1764663148602,0.005,86793.0,86792.0,0.3804726]
["bitfinex-derivatives","BTCF0:USTF0",1764663149317,0.3608,86802.0,86800.0,0.3804715]
["bitfinex-derivatives","BTCF0:USTF0",1764663150511,0.00717275,86801.0,86800.0,0.3804715]
["bitfinex-derivatives","BTCF0:USTF0",1764663153916,0.00717275,86801.0,86800.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663154304,0.0358758,86801.0,86800.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663159716,0.0381558,86801.0,86800.0,0.36895]
["bitfinex-derivatives","BTCF0:USTF0",1764663160027,0.0381558,86801.0,86792.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1764663160028,0.00228,86793.0,86792.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1764663160219,0.3746024,86793.0,86792.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1764663160415,0.46502837,86793.0,86792.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1764663160614,0.45350597,86793.0,86792.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1764663160814,0.38950305,86793.0,86792.0,0.3936126]
["bitfinex-derivatives","BTCF0:USTF0",1764663161218,0.39050305,86793.0,86792.0,0.3946126]
["bitfinex-derivatives","BTCF0:USTF0",1764663161525,0.39164305,86793.0,86792.0,0.3946126]
["bitfinex-derivatives","BTCF0:USTF0",1764663162934,0.39264305,86793.0,86792.0,0.3946126]
["bitfinex-derivatives","BTCF0:USTF0",1764663163821,0.39178305,86793.0,86792.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1764663164021,0.39378305,86793.0,86792.0,0.3946126]
["bitfinex-derivatives","BTCF0:USTF0",1764663164218,0.39378305,86793.0,86792.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1764663164625,0.39378305,86793.0,86792.0,0.23558]
["bitfinex-derivatives","BTCF0:USTF0",1764663165021,0.39378305,86793.0,86792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764663165720,0.0138035,86785.0,86784.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1764663166031,0.92786305,86785.0,86784.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1764663166930,0.93186305,86785.0,86784.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1764663167322,0.92786305,86785.0,86784.0,0.38209]
["bitfinex-derivatives","BTCF0:USTF0",1764663167520,0.93186305,86785.0,86784.0,0.38309]
["bitfinex-derivatives","BTCF0:USTF0",1764663169128,0.00228,86780.0,86779.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764663169434,0.00228,86780.0,86779.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1764663169635,0.03098305,86780.0,86779.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1764663170533,0.03398305,86780.0,86779.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1764663171624,0.11632951,86780.0,86779.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1764663173225,0.03398305,86780.0,86779.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1764663174234,0.11626662,86780.0,86779.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1764663174828,0.11626662,86780.0,86779.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764663175037,0.0138069,86759.0,86758.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1764663175225,1.30018995,86759.0,86758.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1764663175426,1.36186051,86759.0,86758.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1764663176131,1.30018995,86759.0,86758.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1764663176538,1.36483641,86759.0,86758.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1764663177121,1.30318995,86759.0,86758.0,0.23981]
["bitfinex-derivatives","BTCF0:USTF0",1764663177426,1.30318995,86759.0,86758.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1764663177631,1.28946305,86759.0,86758.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1764663177833,0.75558305,86759.0,86758.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1764663178037,1.29174305,86759.0,86758.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1764663179133,0.75558305,86759.0,86758.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1764663179338,1.29186305,86759.0,86758.0,0.38732]
["bitfinex-derivatives","BTCF0:USTF0",1764663179641,1.29186305,86759.0,86758.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764663180521,0.76482995,86759.0,86758.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1764663180723,1.30106995,86759.0,86758.0,0.38632]
["bitfinex-derivatives","BTCF0:USTF0",1764663181229,1.30106995,86759.0,86730.0,0.50890389]
["bitfinex-derivatives","BTCF0:USTF0",1764663181230,0.16628,86748.0,86747.0,0.15012]
["bitfinex-derivatives","BTCF0:USTF0",1764663181431,1.09214305,86748.0,86747.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1764663181641,0.92586305,86748.0,86747.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1764663182036,0.92586305,86748.0,86747.0,0.3091585]
["bitfinex-derivatives","BTCF0:USTF0",1764663182726,0.39050305,86748.0,86747.0,0.3091585]
["bitfinex-derivatives","BTCF0:USTF0",1764663183336,0.39050305,86748.0,86747.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1764663183533,0.39050305,86748.0,86747.0,0.3091585]
["bitfinex-derivatives","BTCF0:USTF0",1764663185934,0.38950305,86748.0,86747.0,0.3091585]
["bitfinex-derivatives","BTCF0:USTF0",1764663186245,0.3618,86748.0,86747.0,0.3091585]
["bitfinex-derivatives","BTCF0:USTF0",1764663186440,0.3618,86748.0,86747.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1764663186942,0.5256098,86748.0,86747.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1764663187341,0.52561445,86748.0,86747.0,0.29763]
["bitfinex-derivatives","BTCF0:USTF0",1764663188042,0.38807445,86748.0,86747.0,0.3091585]
["bitfinex-derivatives","BTCF0:USTF0",1764663188432,0.3618,86748.0,86747.0,0.3091585]
["bitfinex-derivatives","BTCF0:USTF0",1764663190046,0.38808728,86748.0,86747.0,0.3091585]
["bitfinex-derivatives","BTCF0:USTF0",1764663191738,0.50841568,86748.0,86747.0,0.3091585]
["bitfinex-derivatives","BTCF0:USTF0",1764663191938,0.39961568,86748.0,86747.0,0.3091585]
["bitfinex-derivatives","BTCF0:USTF0",1764663192145,0.08227484,86780.0,86779.0,0.3339943]
["bitfinex-derivatives","BTCF0:USTF0",1764663192339,0.20667375,86804.0,86779.0,0.3339943]
["bitfinex-derivatives","BTCF0:USTF0",1764663192340,0.27809,86793.0,86792.0,0.27169]
["bitfinex-derivatives","BTCF0:USTF0",1764663192536,0.27809,86793.0,86792.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764663192741,0.27809,86793.0,86792.0,0.71655]
["bitfinex-derivatives","BTCF0:USTF0",1764663193245,0.27809,86793.0,86792.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764663194340,0.2896124,86793.0,86792.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764663194543,0.2896124,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663194544,0.27809,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663195452,0.28009,86793.0,86792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663195634,0.28009,86793.0,86792.0,0.49637]
["bitfinex-derivatives","BTCF0:USTF0",1764663195838,0.28109,86793.0,86792.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764663196847,0.27809,86793.0,86792.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764663197050,0.28109,86793.0,86792.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764663197656,0.28109,86793.0,86792.0,0.49637]
["bitfinex-derivatives","BTCF0:USTF0",1764663197857,0.28109,86793.0,86792.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764663198364,0.27809,86793.0,86792.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764663198555,0.28109,86793.0,86792.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764663198957,0.00017286,86801.0,86799.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1764663199157,0.13457286,86801.0,86800.0,0.71655]
["bitfinex-derivatives","BTCF0:USTF0",1764663199666,0.00017286,86801.0,86800.0,0.71655]
["bitfinex-derivatives","BTCF0:USTF0",1764663200257,0.13457286,86801.0,86800.0,0.71655]
["bitfinex-derivatives","BTCF0:USTF0",1764663200447,0.27826286,86801.0,86800.0,0.71655]
["bitfinex-derivatives","BTCF0:USTF0",1764663201362,0.28026286,86801.0,86800.0,0.71655]
["bitfinex-derivatives","BTCF0:USTF0",1764663201755,0.27826286,86801.0,86800.0,0.71655]
["bitfinex-derivatives","BTCF0:USTF0",1764663201955,0.28026286,86801.0,86800.0,0.71655]
["bitfinex-derivatives","BTCF0:USTF0",1764663202356,0.27826286,86801.0,86800.0,0.71655]
["bitfinex-derivatives","BTCF0:USTF0",1764663202556,0.28026286,86801.0,86800.0,0.71655]
["bitfinex-derivatives","BTCF0:USTF0",1764663203256,0.00217286,86801.0,86800.0,0.71655]
["bitfinex-derivatives","BTCF0:USTF0",1764663204365,0.00017286,86801.0,86800.0,0.71655]
["bitfinex-derivatives","BTCF0:USTF0",1764663204567,0.27809,86819.0,86818.0,0.27169]
["bitfinex-derivatives","BTCF0:USTF0",1764663204756,0.27809,86814.0,86813.0,0.49637]
["bitfinex-derivatives","BTCF0:USTF0",1764663205060,0.30396877,86814.0,86813.0,0.6440098]
["bitfinex-derivatives","BTCF0:USTF0",1764663205265,0.30396877,86814.0,86813.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764663207363,0.30896877,86814.0,86813.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764663208166,0.16527877,86814.0,86813.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764663208358,0.28309,86814.0,86813.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764663211160,0.1394,86814.0,86813.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764663211958,0.3119,86814.0,86813.0,0.63249]
["bitfinex-derivatives","BTCF0:USTF0",1764663212369,0.3119,86814.0,86813.0,0.6440098]
["bitfinex-derivatives","BTCF0:USTF0",1764663213365,0.005,86814.0,86813.0,0.6440098]
["bitfinex-derivatives","BTCF0:USTF0",1764663216468,0.00017286,86822.0,86813.0,0.6440098]
["bitfinex-derivatives","BTCF0:USTF0",1764663216469,0.00017286,86822.0,86821.0,0.4571487]
["bitfinex-derivatives","BTCF0:USTF0",1764663216672,0.00017286,86822.0,86821.0,0.8179487]
["bitfinex-derivatives","BTCF0:USTF0",1764663217360,0.33074286,86822.0,86821.0,0.8179487]
["bitfinex-derivatives","BTCF0:USTF0",1764663217566,0.33074286,86822.0,86821.0,0.80643]
["bitfinex-derivatives","BTCF0:USTF0",1764663217969,0.33674286,86822.0,86821.0,0.80643]
["bitfinex-derivatives","BTCF0:USTF0",1764663218967,0.00617286,86822.0,86821.0,0.80643]
["bitfinex-derivatives","BTCF0:USTF0",1764663221178,0.0317052,86822.0,86821.0,0.80643]
["bitfinex-derivatives","BTCF0:USTF0",1764663227571,0.1918452,86822.0,86821.0,0.80643]
["bitfinex-derivatives","BTCF0:USTF0",1764663227879,0.0317052,86822.0,86821.0,0.80643]
["bitfinex-derivatives","BTCF0:USTF0",1764663231880,0.1918452,86822.0,86821.0,0.80643]
["bitfinex-derivatives","BTCF0:USTF0",1764663232090,0.0317052,86822.0,86821.0,0.80643]
["bitfinex-derivatives","BTCF0:USTF0",1764663232291,0.0317052,86822.0,86821.0,0.8179487]
["bitfinex-derivatives","BTCF0:USTF0",1764663234780,0.0317052,86822.0,86821.0,0.7142887]
["bitfinex-derivatives","BTCF0:USTF0",1764663240188,0.3608,86846.0,86821.0,0.7142887]
["bitfinex-derivatives","BTCF0:USTF0",1764663240189,0.0115169,86835.0,86834.0,0.34197]
["bitfinex-derivatives","BTCF0:USTF0",1764663241292,0.06190544,86836.0,86835.0,0.44563]
["bitfinex-derivatives","BTCF0:USTF0",1764663241596,0.1716567,86837.0,86836.0,0.34197]
["bitfinex-derivatives","BTCF0:USTF0",1764663242596,0.3420867,86837.0,86836.0,0.34197]
["bitfinex-derivatives","BTCF0:USTF0",1764663243495,0.3167874,86831.0,86830.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1764663244086,0.3167874,86831.0,86830.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1764663244484,0.3167874,86831.0,86830.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1764663245083,0.3167874,86831.0,86830.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1764663245892,0.3167874,86831.0,86830.0,0.14603]
["bitfinex-derivatives","BTCF0:USTF0",1764663246291,0.3167874,86831.0,86830.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1764663248992,0.011517,86834.0,86832.0,0.09531]
["bitfinex-derivatives","BTCF0:USTF0",1764663249302,0.011517,86834.0,86833.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1764663249491,0.316787,86834.0,86833.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1764663249689,0.164197,86834.0,86833.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1764663249900,0.316787,86834.0,86833.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1764663250798,0.316787,86834.0,86833.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1764663250994,0.53568,86845.0,86833.0,0.30085]
["bitfinex-derivatives","BTCF0:USTF0",1764663250995,0.06194333,86856.0,86850.0,0.37757]
["bitfinex-derivatives","BTCF0:USTF0",1764663251198,0.3167823,86869.0,86868.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1764663252296,0.34194647,86869.0,86868.0,0.29985]
["bitfinex-derivatives","BTCF0:USTF0",1764663256303,0.30527,86861.0,86860.0,0.30002276]
["bitfinex-derivatives","BTCF0:USTF0",1764663256495,0.33043417,86861.0,86860.0,0.30002276]
["bitfinex-derivatives","BTCF0:USTF0",1764663258799,0.33043417,86861.0,86860.0,0.30102276]
["bitfinex-derivatives","BTCF0:USTF0",1764663259000,0.33043417,86861.0,86860.0,0.14720276]
["bitfinex-derivatives","BTCF0:USTF0",1764663259201,0.33043417,86861.0,86860.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1764663260007,0.33043417,86861.0,86860.0,0.14720276]
["bitfinex-derivatives","BTCF0:USTF0",1764663261412,0.33043417,86861.0,86860.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1764663262995,0.33043417,86861.0,86860.0,0.14720276]
["bitfinex-derivatives","BTCF0:USTF0",1764663263201,0.33043417,86861.0,86860.0,0.30102276]
["bitfinex-derivatives","BTCF0:USTF0",1764663263602,0.33043417,86861.0,86860.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1764663265111,0.33043417,86861.0,86860.0,0.14720276]
["bitfinex-derivatives","BTCF0:USTF0",1764663265512,0.33043417,86861.0,86860.0,0.30102276]
["bitfinex-derivatives","BTCF0:USTF0",1764663267807,0.33043417,86861.0,86860.0,0.14720276]
["bitfinex-derivatives","BTCF0:USTF0",1764663268007,0.33043417,86861.0,86860.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1764663268612,0.33043417,86861.0,86860.0,0.14720276]
["bitfinex-derivatives","BTCF0:USTF0",1764663269013,0.33043417,86861.0,86860.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1764663272620,0.01868,86844.0,86832.0,0.3791]
["bitfinex-derivatives","BTCF0:USTF0",1764663272923,0.2828471,86833.0,86832.0,0.28379]
["bitfinex-derivatives","BTCF0:USTF0",1764663273216,0.84361127,86833.0,86832.0,0.28379]
["bitfinex-derivatives","BTCF0:USTF0",1764663273408,0.84361127,86833.0,86832.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1764663274720,0.83209417,86833.0,86832.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1764663275112,0.83309417,86833.0,86832.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1764663275714,0.83209417,86833.0,86832.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1764663278418,0.83309417,86833.0,86832.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1764663279016,0.83209417,86833.0,86832.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1764663280821,0.56076417,86833.0,86832.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1764663281213,0.70026417,86833.0,86832.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1764663281814,0.56076417,86833.0,86832.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1764663282022,0.02516417,86833.0,86832.0,0.37039]
["bitfinex-derivatives","BTCF0:USTF0",1764663282323,0.02516417,86833.0,86832.0,0.37139]
["bitfinex-derivatives","BTCF0:USTF0",1764663283518,0.29649417,86833.0,86832.0,0.13919]
["bitfinex-derivatives","BTCF0:USTF0",1764663283732,0.29649417,86833.0,86832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764663283926,0.29649417,86833.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663283927,0.27133,86828.0,86827.0,0.64459]
["bitfinex-derivatives","BTCF0:USTF0",1764663284129,0.30801197,86828.0,86827.0,0.64459]
["bitfinex-derivatives","BTCF0:USTF0",1764663285015,0.29649417,86828.0,86827.0,0.64459]
["bitfinex-derivatives","BTCF0:USTF0",1764663285325,0.29749417,86828.0,86827.0,0.64459]
["bitfinex-derivatives","BTCF0:USTF0",1764663287124,0.29649417,86828.0,86827.0,0.64459]
["bitfinex-derivatives","BTCF0:USTF0",1764663287333,0.29649417,86828.0,86827.0,0.64559]
["bitfinex-derivatives","BTCF0:USTF0",1764663287621,0.29649417,86828.0,86827.0,0.64459]
["bitfinex-derivatives","BTCF0:USTF0",1764663292432,0.29649417,86828.0,86827.0,0.6561079]
["bitfinex-derivatives","BTCF0:USTF0",1764663293135,0.29649417,86828.0,86827.0,0.64459]
["bitfinex-derivatives","BTCF0:USTF0",1764663293329,0.83193417,86828.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663293734,0.83193417,86828.0,86827.0,0.64459]
["bitfinex-derivatives","BTCF0:USTF0",1764663294631,0.83293417,86828.0,86827.0,0.64459]
["bitfinex-derivatives","BTCF0:USTF0",1764663294929,0.83193417,86828.0,86827.0,0.64459]
["bitfinex-derivatives","BTCF0:USTF0",1764663295134,0.83293417,86828.0,86827.0,0.64459]
["bitfinex-derivatives","BTCF0:USTF0",1764663300434,0.16566417,86828.0,86827.0,0.6561079]
["bitfinex-derivatives","BTCF0:USTF0",1764663300639,0.29749417,86828.0,86827.0,0.6561079]
["bitfinex-derivatives","BTCF0:USTF0",1764663300840,0.29749417,86828.0,86827.0,0.64459]
["bitfinex-derivatives","BTCF0:USTF0",1764663301138,0.29649417,86828.0,86827.0,0.64459]
["bitfinex-derivatives","BTCF0:USTF0",1764663301838,0.29649417,86828.0,86824.0,0.13836276]
["bitfinex-derivatives","BTCF0:USTF0",1764663301839,0.27133,86825.0,86824.0,0.13836276]
["bitfinex-derivatives","BTCF0:USTF0",1764663302143,0.37869417,86825.0,86824.0,0.13836276]
["bitfinex-derivatives","BTCF0:USTF0",1764663302339,0.37869417,86825.0,86824.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764663302635,0.37869417,86825.0,86824.0,0.13836276]
["bitfinex-derivatives","BTCF0:USTF0",1764663303029,0.37869417,86825.0,86812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663303230,0.37869417,86825.0,86812.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1764663303231,0.2534298,86813.0,86812.0,0.12446]
["bitfinex-derivatives","BTCF0:USTF0",1764663303438,0.81391397,86813.0,86812.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764663304243,0.15682397,86813.0,86812.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764663304538,0.27859397,86813.0,86812.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1764663305742,0.26707417,86813.0,86812.0,0.24659]
["bitfinex-derivatives","BTCF0:USTF0",1764663306741,0.02516417,86813.0,86812.0,0.2581099]
["bitfinex-derivatives","BTCF0:USTF0",1764663306930,0.53532,86816.0,86815.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764663307129,0.02582902,86816.0,86815.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764663309345,0.02582902,86816.0,86815.0,0.24559]
["bitfinex-derivatives","BTCF0:USTF0",1764663309838,0.02582902,86816.0,86815.0,0.60639]
["bitfinex-derivatives","BTCF0:USTF0",1764663311246,0.26773902,86816.0,86815.0,0.60639]
["bitfinex-derivatives","BTCF0:USTF0",1764663312144,0.26773902,86816.0,86815.0,0.60539]
["bitfinex-derivatives","BTCF0:USTF0",1764663312445,0.26773902,86816.0,86815.0,0.60739]
["bitfinex-derivatives","BTCF0:USTF0",1764663312946,0.02582902,86816.0,86815.0,0.60639]
["bitfinex-derivatives","BTCF0:USTF0",1764663314348,0.02365632,86816.0,86815.0,0.60639]
["bitfinex-derivatives","BTCF0:USTF0",1764663314951,0.01379215,86816.0,86815.0,0.60639]
["bitfinex-derivatives","BTCF0:USTF0",1764663315136,0.0115175,86831.0,86820.0,0.31415]
["bitfinex-derivatives","BTCF0:USTF0",1764663315538,0.0115175,86831.0,86820.0,0.3256688]
["bitfinex-derivatives","BTCF0:USTF0",1764663316033,0.0115178,86829.0,86820.0,0.3256688]
["bitfinex-derivatives","BTCF0:USTF0",1764663316745,0.0115173,86832.0,86820.0,0.6864688]
["bitfinex-derivatives","BTCF0:USTF0",1764663316954,0.0115167,86836.0,86820.0,0.6864688]
["bitfinex-derivatives","BTCF0:USTF0",1764663317145,0.5114,86839.0,86820.0,0.6864688]
["bitfinex-derivatives","BTCF0:USTF0",1764663317448,0.011517,86834.0,86820.0,0.6864688]
["bitfinex-derivatives","BTCF0:USTF0",1764663317642,0.011517,86834.0,86820.0,0.6884688]
["bitfinex-derivatives","BTCF0:USTF0",1764663317842,0.0115174,86831.0,86820.0,0.6884688]
["bitfinex-derivatives","BTCF0:USTF0",1764663318647,0.5114,86839.0,86820.0,0.6884688]
["bitfinex-derivatives","BTCF0:USTF0",1764663319046,0.5114,86839.0,86820.0,0.6864688]
["bitfinex-derivatives","BTCF0:USTF0",1764663319243,0.0831,86838.0,86820.0,0.6894688]
["bitfinex-derivatives","BTCF0:USTF0",1764663319650,0.0831,86838.0,86820.0,0.6864688]
["bitfinex-derivatives","BTCF0:USTF0",1764663319852,0.0831,86838.0,86820.0,0.6884688]
["bitfinex-derivatives","BTCF0:USTF0",1764663320047,0.0115183,86825.0,86820.0,0.6884688]
["bitfinex-derivatives","BTCF0:USTF0",1764663320437,0.0115183,86825.0,86820.0,0.6874688]
["bitfinex-derivatives","BTCF0:USTF0",1764663320641,0.0115178,86828.0,86820.0,0.6874688]
["bitfinex-derivatives","BTCF0:USTF0",1764663321347,0.0831,86838.0,86820.0,0.6874688]
["bitfinex-derivatives","BTCF0:USTF0",1764663321553,0.0115179,86828.0,86820.0,0.6874688]
["bitfinex-derivatives","BTCF0:USTF0",1764663321945,0.0831,86838.0,86820.0,0.6864688]
["bitfinex-derivatives","BTCF0:USTF0",1764663322147,0.06194333,86842.0,86820.0,0.6874688]
["bitfinex-derivatives","BTCF0:USTF0",1764663322449,0.2534259,86843.0,86842.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764663323351,0.6142249,86850.0,86849.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764663323946,0.6973249,86850.0,86849.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764663325251,0.6142249,86850.0,86849.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764663325438,0.2534249,86850.0,86849.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764663325638,0.2544249,86850.0,86849.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764663327055,0.28033986,86850.0,86849.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764663327752,0.26882496,86850.0,86849.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764663327945,0.14705496,86850.0,86849.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764663328144,0.26782496,86850.0,86849.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764663328348,0.26882496,86850.0,86849.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764663328753,0.26782496,86850.0,86849.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764663328946,0.26882496,86850.0,86849.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764663329450,0.02691496,86850.0,86849.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764663330052,0.26882496,86850.0,86849.0,0.24459]
["bitfinex-derivatives","BTCF0:USTF0",1764663330448,0.24191,86842.0,86841.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764663330753,0.26782496,86842.0,86841.0,0.24476276]
["bitfinex-derivatives","BTCF0:USTF0",1764663331154,0.26782496,86842.0,86841.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764663331356,0.24191,86828.0,86827.0,0.60539]
["bitfinex-derivatives","BTCF0:USTF0",1764663331561,0.26782496,86828.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663332554,0.26782496,86828.0,86827.0,0.47635]
["bitfinex-derivatives","BTCF0:USTF0",1764663332760,0.26782496,86828.0,86827.0,0.48035]
["bitfinex-derivatives","BTCF0:USTF0",1764663334257,0.26782496,86828.0,86827.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764663335564,0.26782496,86828.0,86827.0,0.47835]
["bitfinex-derivatives","BTCF0:USTF0",1764663336689,0.26782496,86828.0,86827.0,0.59134]
["bitfinex-derivatives","BTCF0:USTF0",1764663337082,0.26782496,86828.0,86827.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764663337284,0.26782496,86828.0,86827.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1764663338193,0.02591496,86828.0,86827.0,0.23054]
["bitfinex-derivatives","BTCF0:USTF0",1764663338493,0.2482575,86831.0,86830.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1764663338694,0.27426953,86831.0,86830.0,0.22654]
["bitfinex-derivatives","BTCF0:USTF0",1764663340886,0.27426953,86831.0,86830.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1764663341292,0.27426953,86831.0,86830.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1764663344387,0.14467203,86831.0,86830.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1764663344583,0.02601203,86831.0,86830.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1764663345591,0.14467203,86831.0,86830.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1764663347506,0.26275203,86831.0,86830.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1764663349002,0.14467203,86831.0,86830.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1764663349801,0.26275203,86831.0,86830.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1764663351992,0.14467203,86831.0,86830.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1764663352190,0.02601203,86831.0,86830.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1764663353296,0.14467203,86831.0,86830.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1764663353886,0.26275203,86831.0,86830.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1764663356903,0.26275203,86831.0,86830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764663357402,0.26275203,86831.0,86830.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1764663357798,0.26275203,86831.0,86830.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1764663360199,0.32469536,86831.0,86830.0,0.22954]
["bitfinex-derivatives","BTCF0:USTF0",1764663360400,0.32469536,86831.0,86830.0,0.11655]
["bitfinex-derivatives","BTCF0:USTF0",1764663360602,0.32469536,86831.0,86830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764663360906,0.26275203,86831.0,86830.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764663363009,0.26275203,86831.0,86830.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1764663363192,0.32469466,86831.0,86830.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1764663363392,0.32469466,86831.0,86830.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1764663364104,0.26275203,86831.0,86830.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1764663364312,0.32469466,86831.0,86830.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1764663364499,0.20661466,86831.0,86830.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1764663364806,0.31513466,86831.0,86830.0,0.25982]
["bitfinex-derivatives","BTCF0:USTF0",1764663366200,0.31513466,86831.0,86830.0,0.25682]
["bitfinex-derivatives","BTCF0:USTF0",1764663369614,0.02601203,86831.0,86830.0,0.25682]
["bitfinex-derivatives","BTCF0:USTF0",1764663369801,0.23996203,86831.0,86830.0,0.25682]
["bitfinex-derivatives","BTCF0:USTF0",1764663370500,0.23996203,86831.0,86830.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1764663372008,0.21395,86825.0,86824.0,0.46414]
["bitfinex-derivatives","BTCF0:USTF0",1764663372197,0.25148023,86825.0,86824.0,0.57139]
["bitfinex-derivatives","BTCF0:USTF0",1764663373608,0.25148023,86825.0,86824.0,0.57239]
["bitfinex-derivatives","BTCF0:USTF0",1764663374001,0.25148023,86825.0,86824.0,0.57139]
["bitfinex-derivatives","BTCF0:USTF0",1764663374220,0.2950088,86820.0,86808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663374515,0.2254703,86809.0,86808.0,0.57139]
["bitfinex-derivatives","BTCF0:USTF0",1764663374817,0.25148233,86809.0,86808.0,0.57139]
["bitfinex-derivatives","BTCF0:USTF0",1764663375317,0.25148233,86809.0,86808.0,0.64193]
["bitfinex-derivatives","BTCF0:USTF0",1764663376517,0.02601203,86809.0,86808.0,0.6574504]
["bitfinex-derivatives","BTCF0:USTF0",1764663376904,0.00017276,86817.0,86816.0,0.21059]
["bitfinex-derivatives","BTCF0:USTF0",1764663377106,0.21412276,86817.0,86816.0,0.57139]
["bitfinex-derivatives","BTCF0:USTF0",1764663378720,0.21412276,86817.0,86816.0,0.5829094]
["bitfinex-derivatives","BTCF0:USTF0",1764663378920,0.21412276,86817.0,86816.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1764663380418,0.10560276,86817.0,86816.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1764663380719,0.00017276,86817.0,86816.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1764663383224,0.21412276,86817.0,86816.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1764663383706,0.00017276,86817.0,86816.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1764663386726,0.21412276,86817.0,86816.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1764663387820,0.21412276,86817.0,86816.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1764663388821,0.2406089,86817.0,86816.0,0.21259]
["bitfinex-derivatives","BTCF0:USTF0",1764663389022,0.2406089,86817.0,86816.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1764663390628,0.0266589,86817.0,86816.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1764663392129,0.2323989,86817.0,86816.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1764663393328,0.0266589,86817.0,86816.0,0.57339]
["bitfinex-derivatives","BTCF0:USTF0",1764663398329,0.0115179,86828.0,86827.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1764663398535,0.2019979,86828.0,86827.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1764663399829,0.2019979,86828.0,86827.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1764663401231,0.19048,86828.0,86827.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1764663401434,0.19148,86828.0,86827.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1764663404536,0.19048,86825.0,86824.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1764663404735,0.24992,86825.0,86824.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1764663404937,0.24992,86825.0,86824.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1764663405433,0.31187096,86825.0,86824.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1764663405735,0.24992,86825.0,86824.0,0.46055]
["bitfinex-derivatives","BTCF0:USTF0",1764663405934,0.24992,86825.0,86824.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1764663406334,0.24992,86825.0,86819.0,0.09992276]
["bitfinex-derivatives","BTCF0:USTF0",1764663406335,0.2614388,86820.0,86819.0,0.09992276]
["bitfinex-derivatives","BTCF0:USTF0",1764663406639,0.2614388,86820.0,86819.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764663407337,0.2614388,86820.0,86819.0,0.19949276]
["bitfinex-derivatives","BTCF0:USTF0",1764663407738,0.2614388,86820.0,86819.0,0.20049276]
["bitfinex-derivatives","BTCF0:USTF0",1764663408840,0.2614388,86820.0,86819.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1764663410243,0.28854192,86820.0,86819.0,0.00117276]
["bitfinex-derivatives","BTCF0:USTF0",1764663413738,0.0115216,86799.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663414043,0.19048,86797.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663414345,0.21758312,86797.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663414542,0.21758312,86797.0,86796.0,0.19944614]
["bitfinex-derivatives","BTCF0:USTF0",1764663415543,0.22058312,86797.0,86796.0,0.19944614]
["bitfinex-derivatives","BTCF0:USTF0",1764663416835,0.22058312,86797.0,86796.0,0.00012614]
["bitfinex-derivatives","BTCF0:USTF0",1764663417347,0.22058312,86797.0,86788.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764663417348,0.19048,86789.0,86788.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764663417548,0.21758312,86789.0,86788.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764663417850,0.21758312,86789.0,86788.0,0.09992276]
["bitfinex-derivatives","BTCF0:USTF0",1764663418246,0.21770926,86789.0,86788.0,0.09992276]
["bitfinex-derivatives","BTCF0:USTF0",1764663418844,0.21770926,86789.0,86788.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764663419046,0.21770926,86789.0,86788.0,0.09992276]
["bitfinex-derivatives","BTCF0:USTF0",1764663419552,0.21770926,86789.0,86788.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1764663420348,0.19048,86771.0,86770.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1764663420546,0.2020064,86763.0,86762.0,0.56012]
["bitfinex-derivatives","BTCF0:USTF0",1764663420850,0.22910952,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663421257,0.22910952,86763.0,86762.0,0.35091865]
["bitfinex-derivatives","BTCF0:USTF0",1764663421448,0.2020085,86747.0,86746.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1764663421649,0.22923776,86747.0,86746.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1764663422051,0.02722926,86747.0,86746.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1764663422250,0.00012614,86747.0,86746.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1764663423064,0.18509614,86747.0,86746.0,0.19932]
["bitfinex-derivatives","BTCF0:USTF0",1764663423266,0.18232,86739.0,86738.0,0.53670464]
["bitfinex-derivatives","BTCF0:USTF0",1764663423463,0.7176,86739.0,86738.0,0.53670464]
["bitfinex-derivatives","BTCF0:USTF0",1764663423963,0.74480375,86739.0,86738.0,0.53670464]
["bitfinex-derivatives","BTCF0:USTF0",1764663424141,0.7176,86739.0,86738.0,0.53670464]
["bitfinex-derivatives","BTCF0:USTF0",1764663424346,0.7176,86739.0,86738.0,0.17590464]
["bitfinex-derivatives","BTCF0:USTF0",1764663424542,0.74505556,86739.0,86738.0,0.17990464]
["bitfinex-derivatives","BTCF0:USTF0",1764663424747,0.02745556,86739.0,86738.0,0.17990464]
["bitfinex-derivatives","BTCF0:USTF0",1764663424946,0.71764,86739.0,86738.0,0.17990464]
["bitfinex-derivatives","BTCF0:USTF0",1764663425553,0.62656,86739.0,86738.0,0.17990464]
["bitfinex-derivatives","BTCF0:USTF0",1764663426264,0.62656,86739.0,86738.0,0.17790464]
["bitfinex-derivatives","BTCF0:USTF0",1764663426564,0.71764,86739.0,86738.0,0.17790464]
["bitfinex-derivatives","BTCF0:USTF0",1764663427058,0.71784614,86739.0,86738.0,0.17790464]
["bitfinex-derivatives","BTCF0:USTF0",1764663427850,0.18244614,86739.0,86738.0,0.17790464]
["bitfinex-derivatives","BTCF0:USTF0",1764663428052,0.71784614,86739.0,86738.0,0.17790464]
["bitfinex-derivatives","BTCF0:USTF0",1764663428350,0.71784614,86739.0,86738.0,0.00208464]
["bitfinex-derivatives","BTCF0:USTF0",1764663428965,0.71784614,86739.0,86738.0,0.17790464]
["bitfinex-derivatives","BTCF0:USTF0",1764663429942,0.71784614,86739.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663430150,0.18232,86729.0,86728.0,0.53662]
["bitfinex-derivatives","BTCF0:USTF0",1764663431678,0.19385,86736.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663431858,0.7178,86735.0,86734.0,0.09015]
["bitfinex-derivatives","BTCF0:USTF0",1764663432759,0.7178,86735.0,86734.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1764663432953,0.7178,86735.0,86734.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764663433668,0.7178,86735.0,86734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764663434354,0.74514426,86735.0,86734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764663436066,0.74514426,86735.0,86734.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1764663436366,0.74514426,86735.0,86734.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764663436560,0.74514426,86735.0,86734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764663436762,0.20966426,86735.0,86734.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1764663437064,0.74522426,86735.0,86734.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1764663437467,0.20966426,86735.0,86734.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1764663437658,0.74522426,86735.0,86734.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1764663438475,0.0115287,86746.0,86734.0,0.17782]
["bitfinex-derivatives","BTCF0:USTF0",1764663438476,0.06186072,86758.0,86739.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1764663438663,0.06122283,86761.0,86760.0,0.0115267]
["bitfinex-derivatives","BTCF0:USTF0",1764663438855,0.05922,86752.0,86734.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764663439056,0.24154,86752.0,86734.0,0.952]
["bitfinex-derivatives","BTCF0:USTF0",1764663439259,0.09124,86745.0,86744.0,0.0115289]
["bitfinex-derivatives","BTCF0:USTF0",1764663439566,8.464e-05,86745.0,86744.0,0.7331289]
["bitfinex-derivatives","BTCF0:USTF0",1764663439970,8.464e-05,86745.0,86744.0,1.1331289]
["bitfinex-derivatives","BTCF0:USTF0",1764663440957,8.464e-05,86745.0,86744.0,1.6331289]
["bitfinex-derivatives","BTCF0:USTF0",1764663441167,8.464e-05,86745.0,86744.0,1.2331289]
["bitfinex-derivatives","BTCF0:USTF0",1764663441868,0.18240464,86745.0,86744.0,1.2331289]
["bitfinex-derivatives","BTCF0:USTF0",1764663442261,0.18240464,86745.0,86744.0,0.7331289]
["bitfinex-derivatives","BTCF0:USTF0",1764663442462,0.18240464,86745.0,86744.0,0.7351289]
["bitfinex-derivatives","BTCF0:USTF0",1764663442974,0.18240464,86745.0,86744.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764663443168,0.18340464,86745.0,86744.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764663448466,0.18240464,86745.0,86744.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764663448666,0.09232464,86745.0,86744.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764663448871,0.00108464,86745.0,86744.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764663449174,0.09232464,86745.0,86744.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764663449474,0.18340464,86745.0,86744.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764663450377,0.20989329,86745.0,86744.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764663451659,0.02757329,86745.0,86744.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764663451965,0.02757329,86745.0,86744.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764663452172,0.02657329,86745.0,86744.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764663452381,0.02640049,86745.0,86744.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764663453071,9e-08,86745.0,86744.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764663453267,7e-08,86753.0,86752.0,0.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1764663455474,7e-08,86753.0,86752.0,0.5125279]
["bitfinex-derivatives","BTCF0:USTF0",1764663455872,7e-08,86753.0,86752.0,1.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1764663456074,7e-08,86753.0,86752.0,1.0135279]
["bitfinex-derivatives","BTCF0:USTF0",1764663460089,0.11780007,86753.0,86752.0,1.0135279]
["bitfinex-derivatives","BTCF0:USTF0",1764663460272,0.24394007,86753.0,86752.0,1.0135279]
["bitfinex-derivatives","BTCF0:USTF0",1764663461374,0.11780007,86753.0,86752.0,1.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1764663461976,0.24394007,86753.0,86752.0,1.0115279]
["bitfinex-derivatives","BTCF0:USTF0",1764663463279,0.24394007,86753.0,86752.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764663463779,0.24394007,86753.0,86752.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1764663463982,0.24394007,86753.0,86752.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764663464478,0.24394007,86753.0,86752.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764663464784,0.3288479,86752.0,86751.0,0.3723279]
["bitfinex-derivatives","BTCF0:USTF0",1764663464981,0.3288479,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663465180,0.35386868,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663465580,0.2554688,86745.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663465781,0.28048958,86745.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663467479,0.26896078,86745.0,86744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764663467984,0.26896078,86745.0,86744.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1764663469991,0.26896078,86745.0,86744.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1764663470190,0.26896078,86745.0,86744.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1764663470982,0.02502078,86745.0,86744.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1764663471186,0.14282078,86745.0,86744.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1764663471385,0.26896078,86745.0,86744.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1764663471986,0.02502078,86745.0,86744.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1764663472176,0.26896078,86745.0,86744.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1764663472375,0.26896078,86745.0,86744.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764663472777,0.26896078,86745.0,86744.0,0.44713]
["bitfinex-derivatives","BTCF0:USTF0",1764663472981,0.26896078,86745.0,86744.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1764663473485,0.24394,86745.0,86744.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1764663473674,0.07338,86752.0,86751.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1764663473876,0.34236256,86752.0,86751.0,0.542988]
["bitfinex-derivatives","BTCF0:USTF0",1764663474486,0.34236256,86752.0,86751.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1764663475680,0.34236256,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663476702,0.34336256,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663478578,0.34336256,86752.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663478579,0.0115288,86745.0,86744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663478778,0.2554699,86737.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663478993,0.2554699,86737.0,86736.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1764663478994,0.28051246,86737.0,86736.0,0.36097287]
["bitfinex-derivatives","BTCF0:USTF0",1764663479197,0.28051246,86737.0,86736.0,0.44630287]
["bitfinex-derivatives","BTCF0:USTF0",1764663479381,0.28051246,86737.0,86736.0,0.53163287]
["bitfinex-derivatives","BTCF0:USTF0",1764663479691,0.28051246,86737.0,86736.0,0.44630287]
["bitfinex-derivatives","BTCF0:USTF0",1764663479892,0.26898256,86737.0,86736.0,0.44630287]
["bitfinex-derivatives","BTCF0:USTF0",1764663480596,0.26898256,86737.0,86736.0,0.44830287]
["bitfinex-derivatives","BTCF0:USTF0",1764663480789,0.26898256,86737.0,86736.0,0.53363287]
["bitfinex-derivatives","BTCF0:USTF0",1764663481790,0.02504256,86737.0,86736.0,0.53363287]
["bitfinex-derivatives","BTCF0:USTF0",1764663481983,0.31732,86752.0,86751.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1764663482182,0.34235375,86752.0,86751.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1764663483087,0.34335375,86752.0,86751.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1764663483388,0.26997375,86752.0,86751.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1764663483694,0.34606375,86752.0,86751.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1764663484892,0.02603375,86752.0,86751.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1764663485393,0.36056375,86752.0,86751.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1764663486189,0.35956375,86752.0,86751.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1764663486398,0.36056375,86752.0,86751.0,0.53146]
["bitfinex-derivatives","BTCF0:USTF0",1764663486983,0.36056375,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663489998,0.89808375,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663490602,0.36056375,86752.0,86751.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1764663492201,0.37209165,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663493804,0.02603375,86752.0,86751.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1764663494099,0.36056375,86752.0,86751.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1764663498502,0.36056375,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663499201,0.28447375,86752.0,86751.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1764663499609,0.36056375,86752.0,86751.0,0.59048]
["bitfinex-derivatives","BTCF0:USTF0",1764663500809,0.36056375,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663502212,0.25844,86737.0,86736.0,0.49553287]
["bitfinex-derivatives","BTCF0:USTF0",1764663502407,0.28347375,86737.0,86736.0,0.49553287]
["bitfinex-derivatives","BTCF0:USTF0",1764663502613,0.29500365,86737.0,86736.0,0.49553287]
["bitfinex-derivatives","BTCF0:USTF0",1764663503302,0.28347375,86737.0,86736.0,0.62175287]
["bitfinex-derivatives","BTCF0:USTF0",1764663503503,0.02503375,86737.0,86736.0,0.69954287]
["bitfinex-derivatives","BTCF0:USTF0",1764663503702,0.0115299,86737.0,86736.0,0.43876287]
["bitfinex-derivatives","BTCF0:USTF0",1764663503898,0.03656365,86737.0,86736.0,0.69954287]
["bitfinex-derivatives","BTCF0:USTF0",1764663504300,0.29500365,86737.0,86736.0,0.36297287]
["bitfinex-derivatives","BTCF0:USTF0",1764663504512,0.29500365,86737.0,86720.0,0.01176811]
["bitfinex-derivatives","BTCF0:USTF0",1764663504513,0.3460611,86728.0,86727.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1764663504709,0.37109485,86728.0,86727.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1764663504904,0.37109485,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663505104,0.37109485,86728.0,86727.0,0.49536]
["bitfinex-derivatives","BTCF0:USTF0",1764663505313,0.37109485,86728.0,86727.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1764663505512,0.37109485,86728.0,86727.0,0.62458]
["bitfinex-derivatives","BTCF0:USTF0",1764663506105,0.37109485,86728.0,86727.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1764663506806,0.37113485,86728.0,86727.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1764663507820,0.02507375,86728.0,86727.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1764663509626,4e-05,86728.0,86727.0,0.62158]
["bitfinex-derivatives","BTCF0:USTF0",1764663510500,0.0115293,86741.0,86740.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1764663510704,0.03708035,86741.0,86740.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1764663510906,0.16806035,86741.0,86740.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1764663511616,0.29552035,86741.0,86740.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1764663511807,0.29852035,86741.0,86740.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1764663513709,0.28390105,86741.0,86740.0,0.26078]
["bitfinex-derivatives","BTCF0:USTF0",1764663515615,0.0115295,86740.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663515803,0.24927,86728.0,86727.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1764663516007,0.14939552,86728.0,86727.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1764663516617,0.02678552,86728.0,86727.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1764663517015,0.27605552,86728.0,86727.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1764663517214,0.35739552,86728.0,86727.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1764663518117,0.35839552,86728.0,86727.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1764663519315,0.35839552,86728.0,86727.0,0.49357]
["bitfinex-derivatives","BTCF0:USTF0",1764663520021,0.35839552,86728.0,86727.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1764663520617,0.27705552,86728.0,86727.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1764663521421,0.27705552,86728.0,86727.0,0.49357]
["bitfinex-derivatives","BTCF0:USTF0",1764663521617,0.27705552,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663521823,0.81441552,86728.0,86727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663522523,0.011532,86721.0,86720.0,0.01176811]
["bitfinex-derivatives","BTCF0:USTF0",1764663522723,0.260802,86721.0,86720.0,0.01176811]
["bitfinex-derivatives","BTCF0:USTF0",1764663523023,0.28758752,86721.0,86720.0,0.01176811]
["bitfinex-derivatives","BTCF0:USTF0",1764663523816,0.28758752,86721.0,86720.0,0.01276811]
["bitfinex-derivatives","BTCF0:USTF0",1764663524315,0.82494752,86721.0,86720.0,0.27841811]
["bitfinex-derivatives","BTCF0:USTF0",1764663526225,0.82494752,86721.0,86720.0,0.01276811]
["bitfinex-derivatives","BTCF0:USTF0",1764663526415,0.32987,86702.0,86701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663526620,0.208,86695.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663526928,0.35739552,86695.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663528117,0.011536,86691.0,86687.0,0.26565]
["bitfinex-derivatives","BTCF0:USTF0",1764663528317,0.0115356,86694.0,86688.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1764663528514,0.14937557,86693.0,86692.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1764663529322,0.27603557,86693.0,86692.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1764663529723,0.27602592,86693.0,86692.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1764663531022,0.02675592,86693.0,86692.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1764663531830,0.14936592,86693.0,86692.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1764663532325,0.27602592,86693.0,86692.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1764663532526,0.02675592,86693.0,86692.0,0.62645]
["bitfinex-derivatives","BTCF0:USTF0",1764663534335,0.2608044,86703.0,86702.0,0.26565]
["bitfinex-derivatives","BTCF0:USTF0",1764663534517,0.0115344,86703.0,86702.0,0.2771845]
["bitfinex-derivatives","BTCF0:USTF0",1764663535530,0.0115344,86703.0,86702.0,0.26565]
["bitfinex-derivatives","BTCF0:USTF0",1764663535922,0.0115338,86708.0,86704.0,0.07779]
["bitfinex-derivatives","BTCF0:USTF0",1764663536122,0.0115338,86708.0,86707.0,0.26565]
["bitfinex-derivatives","BTCF0:USTF0",1764663536629,0.2608046,86702.0,86701.0,0.26565]
["bitfinex-derivatives","BTCF0:USTF0",1764663537920,0.2628046,86702.0,86701.0,0.26565]
["bitfinex-derivatives","BTCF0:USTF0",1764663539323,0.2628046,86702.0,86701.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1764663539521,0.2628046,86702.0,86701.0,0.26565]
["bitfinex-derivatives","BTCF0:USTF0",1764663539825,0.2628046,86702.0,86701.0,0.13277]
["bitfinex-derivatives","BTCF0:USTF0",1764663540624,0.2628046,86702.0,86694.0,0.26582297]
["bitfinex-derivatives","BTCF0:USTF0",1764663540625,0.2608054,86695.0,86694.0,0.26582297]
["bitfinex-derivatives","BTCF0:USTF0",1764663541925,0.2628046,86702.0,86694.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764663542136,0.2628045,86702.0,86701.0,0.26565]
["bitfinex-derivatives","BTCF0:USTF0",1764663542725,0.2608045,86702.0,86701.0,0.26565]
["bitfinex-derivatives","BTCF0:USTF0",1764663543531,0.2628045,86702.0,86701.0,0.26565]
["bitfinex-derivatives","BTCF0:USTF0",1764663543731,0.0115354,86695.0,86694.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764663543933,0.2695454,86695.0,86694.0,0.26029297]
["bitfinex-derivatives","BTCF0:USTF0",1764663544429,0.2695454,86695.0,86694.0,0.12988297]
["bitfinex-derivatives","BTCF0:USTF0",1764663544731,0.00017297,86711.0,86710.0,0.2716535]
["bitfinex-derivatives","BTCF0:USTF0",1764663544926,0.00017297,86711.0,86710.0,0.6324535]
["bitfinex-derivatives","BTCF0:USTF0",1764663545631,0.00017297,86711.0,86710.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1764663546232,0.02609051,86711.0,86710.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1764663546734,0.25801,86704.0,86703.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1764663546938,0.02591754,86704.0,86703.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1764663547233,0.2695436,86709.0,86708.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1764663547530,0.29547181,86709.0,86708.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1764663548527,0.2695443,86704.0,86703.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1764663548736,0.37433251,86704.0,86703.0,0.62092]
["bitfinex-derivatives","BTCF0:USTF0",1764663548941,0.37533251,86704.0,86703.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1764663549430,0.25801,86697.0,86696.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1764663549739,0.28393821,86697.0,86696.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1764663551040,0.28393821,86697.0,86696.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1764663551331,0.28393821,86697.0,86696.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1764663551836,0.28393821,86697.0,86696.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1764663552837,0.28393821,86697.0,86694.0,0.26029297]
["bitfinex-derivatives","BTCF0:USTF0",1764663552838,0.25801,86695.0,86694.0,0.26029297]
["bitfinex-derivatives","BTCF0:USTF0",1764663553037,0.28393821,86695.0,86694.0,0.26029297]
["bitfinex-derivatives","BTCF0:USTF0",1764663553238,0.28393821,86695.0,86694.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764663553434,5.07247955,86660.0,86659.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1764663553735,5.45924825,86660.0,86659.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1764663554738,5.4593487,86660.0,86659.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1764663555437,5.4593487,86660.0,86648.0,0.07791]
["bitfinex-derivatives","BTCF0:USTF0",1764663555438,0.12363,86649.0,86648.0,0.33803]
["bitfinex-derivatives","BTCF0:USTF0",1764663555634,0.12363,86649.0,86648.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1764663555635,0.61881,86649.0,86648.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1764663555830,0.64489993,86649.0,86648.0,0.26012]
["bitfinex-derivatives","BTCF0:USTF0",1764663556837,0.65644153,86649.0,86648.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1764663557140,0.64489993,86649.0,86648.0,0.26312]
["bitfinex-derivatives","BTCF0:USTF0",1764663557332,1.04919993,86649.0,86648.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1764663557534,1.02320657,86649.0,86648.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1764663558445,0.89957657,86649.0,86648.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1764663559052,1.02320657,86649.0,86648.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1764663560745,0.48452657,86649.0,86648.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1764663560949,0.36089657,86649.0,86648.0,0.3515717]
["bitfinex-derivatives","BTCF0:USTF0",1764663561742,0.36089657,86649.0,86648.0,0.8515717]
["bitfinex-derivatives","BTCF0:USTF0",1764663564058,9.657e-05,86649.0,86648.0,0.8515717]
["bitfinex-derivatives","BTCF0:USTF0",1764663565454,0.25810657,86649.0,86648.0,0.7736617]
["bitfinex-derivatives","BTCF0:USTF0",1764663565650,0.25810657,86649.0,86648.0,0.76212]
["bitfinex-derivatives","BTCF0:USTF0",1764663566459,0.25810657,86649.0,86648.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1764663569451,0.79666657,86649.0,86648.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1764663569947,0.79666657,86649.0,86648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764663570146,0.79666657,86649.0,86648.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1764663570553,0.79658657,86649.0,86648.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1764663570753,0.80812817,86649.0,86648.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1764663570956,0.26964817,86649.0,86648.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1764663571260,0.80812817,86649.0,86648.0,0.26212]
["bitfinex-derivatives","BTCF0:USTF0",1764663572364,0.80812817,86649.0,86648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764663572561,0.83401628,86649.0,86648.0,0.19526]
["bitfinex-derivatives","BTCF0:USTF0",1764663573067,0.83401628,86649.0,86648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764663573852,0.3763932,86637.0,86636.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1764663574065,0.7371932,86637.0,86636.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1764663574261,0.72565,86637.0,86615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663574465,0.72565,86637.0,86605.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764663574466,0.3608,86622.0,86621.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1764663574657,0.36090045,86622.0,86621.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1764663574852,0.00010045,86622.0,86621.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1764663575660,0.00010045,86622.0,86621.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1764663575863,0.00010045,86622.0,86621.0,0.86021]
["bitfinex-derivatives","BTCF0:USTF0",1764663576362,0.17848045,86622.0,86621.0,0.86021]
["bitfinex-derivatives","BTCF0:USTF0",1764663576566,0.00010045,86622.0,86621.0,0.86021]
["bitfinex-derivatives","BTCF0:USTF0",1764663577160,0.17848045,86622.0,86621.0,0.86021]
["bitfinex-derivatives","BTCF0:USTF0",1764663577366,0.36495045,86622.0,86621.0,0.67835]
["bitfinex-derivatives","BTCF0:USTF0",1764663577568,0.36495045,86622.0,86621.0,0.86021]
["bitfinex-derivatives","BTCF0:USTF0",1764663578563,0.3913199,86622.0,86621.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1764663578758,0.53922045,86622.0,86621.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1764663578953,0.71760045,86622.0,86621.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1764663579158,0.93044996,86622.0,86621.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1764663579559,0.02647996,86622.0,86621.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1764663579762,0.02648007,86622.0,86621.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1764663580564,0.00010045,86622.0,86621.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1764663580770,0.36495045,86622.0,86621.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1764663581265,0.20488081,86622.0,86621.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1764663581469,0.39135081,86622.0,86621.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1764663581971,0.02650081,86622.0,86621.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1764663582271,0.39135081,86622.0,86621.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1764663582869,0.39135081,86622.0,86621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764663583074,0.39135081,86622.0,86621.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1764663583273,0.39135081,86622.0,86621.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1764663583571,0.02650081,86622.0,86621.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1764663583955,0.20488081,86622.0,86621.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1764663584154,0.39135081,86622.0,86621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764663584357,0.39135081,86622.0,86621.0,0.17835]
["bitfinex-derivatives","BTCF0:USTF0",1764663584555,0.39135081,86622.0,86621.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1764663585071,0.39135081,86622.0,86621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764663586171,0.93043081,86622.0,86621.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1764663588966,0.56554081,86622.0,86621.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1764663589371,0.02650081,86622.0,86621.0,0.36021]
["bitfinex-derivatives","BTCF0:USTF0",1764663589668,0.36485,86614.0,86613.0,0.17743291]
["bitfinex-derivatives","BTCF0:USTF0",1764663589863,0.75205036,86614.0,86613.0,0.17743291]
["bitfinex-derivatives","BTCF0:USTF0",1764663590060,0.75205036,86614.0,86613.0,0.35929291]
["bitfinex-derivatives","BTCF0:USTF0",1764663590867,0.75205036,86614.0,86613.0,0.36129291]
["bitfinex-derivatives","BTCF0:USTF0",1764663591067,0.75205036,86614.0,86613.0,0.00208291]
["bitfinex-derivatives","BTCF0:USTF0",1764663591365,1.29129036,86614.0,86613.0,0.00208291]
["bitfinex-derivatives","BTCF0:USTF0",1764663591574,0.36485,86603.0,86602.0,0.0115478]
["bitfinex-derivatives","BTCF0:USTF0",1764663591775,0.36485,86603.0,86602.0,0.3707578]
["bitfinex-derivatives","BTCF0:USTF0",1764663592076,0.36485,86603.0,86602.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1764663592666,0.36499638,86603.0,86602.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1764663593670,0.36499638,86603.0,86602.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1764663593969,0.00014638,86603.0,86602.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1764663595463,0.00014638,86603.0,86602.0,0.86221]
["bitfinex-derivatives","BTCF0:USTF0",1764663596565,0.00014638,86603.0,86602.0,1.36221]
["bitfinex-derivatives","BTCF0:USTF0",1764663596971,0.53918,86614.0,86613.0,0.35921]
["bitfinex-derivatives","BTCF0:USTF0",1764663597274,0.38695771,86614.0,86613.0,0.3707564]
["bitfinex-derivatives","BTCF0:USTF0",1764663597975,0.56533771,86614.0,86613.0,0.3707564]
["bitfinex-derivatives","BTCF0:USTF0",1764663598175,0.75180771,86614.0,86613.0,0.3717564]
["bitfinex-derivatives","BTCF0:USTF0",1764663600770,0.38695771,86614.0,86613.0,0.3717564]
["bitfinex-derivatives","BTCF0:USTF0",1764663601666,0.02615771,86614.0,86613.0,0.3717564]
["bitfinex-derivatives","BTCF0:USTF0",1764663602678,0.02615771,86614.0,86613.0,0.8717564]
["bitfinex-derivatives","BTCF0:USTF0",1764663602981,0.00017309,86622.0,86621.0,0.3544753]
["bitfinex-derivatives","BTCF0:USTF0",1764663603776,0.69612309,86622.0,86621.0,0.34293]
["bitfinex-derivatives","BTCF0:USTF0",1764663603980,0.36097309,86622.0,86621.0,0.34293]
["bitfinex-derivatives","BTCF0:USTF0",1764663604482,0.36197309,86622.0,86621.0,0.34293]
["bitfinex-derivatives","BTCF0:USTF0",1764663605378,0.36197309,86622.0,86621.0,0.84293]
["bitfinex-derivatives","BTCF0:USTF0",1764663605576,0.00117309,86622.0,86621.0,0.84293]
["bitfinex-derivatives","BTCF0:USTF0",1764663606570,0.3608,86644.0,86643.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1764663606785,0.5253,86644.0,86643.0,0.3452024]
["bitfinex-derivatives","BTCF0:USTF0",1764663607783,0.3608,86644.0,86643.0,0.3452024]
["bitfinex-derivatives","BTCF0:USTF0",1764663607970,0.00017319,86652.0,86651.0,0.33366]
["bitfinex-derivatives","BTCF0:USTF0",1764663609474,0.00617319,86652.0,86651.0,0.33466]
["bitfinex-derivatives","BTCF0:USTF0",1764663610578,0.00617319,86652.0,86651.0,0.83466]
["bitfinex-derivatives","BTCF0:USTF0",1764663614983,0.00617319,86652.0,86651.0,1.19546]
["bitfinex-derivatives","BTCF0:USTF0",1764663615692,0.00617319,86652.0,86651.0,1.69546]
["bitfinex-derivatives","BTCF0:USTF0",1764663616404,2.61134732,86660.0,86659.0,0.0115402]
["bitfinex-derivatives","BTCF0:USTF0",1764663616691,0.10602,86695.0,86686.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1764663616991,0.27052,86688.0,86686.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1764663617188,0.44117,86688.0,86686.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1764663617686,0.27052,86688.0,86686.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1764663617994,0.10602,86688.0,86686.0,0.0115366]
["bitfinex-derivatives","BTCF0:USTF0",1764663618188,0.3708813,86695.0,86694.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1764663619394,0.3728813,86695.0,86694.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1764663620983,0.3708813,86695.0,86694.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1764663621183,0.3718813,86695.0,86694.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1764663621395,0.3718813,86695.0,86694.0,0.5115356]
["bitfinex-derivatives","BTCF0:USTF0",1764663622398,0.3718813,86695.0,86694.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764663626597,0.3834167,86695.0,86694.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764663626993,0.3834167,86695.0,86694.0,0.23356]
["bitfinex-derivatives","BTCF0:USTF0",1764663627195,0.3466876,86679.0,86678.0,0.27011069]
["bitfinex-derivatives","BTCF0:USTF0",1764663627395,0.33515,86679.0,86678.0,0.27011069]
["bitfinex-derivatives","BTCF0:USTF0",1764663627897,0.27052,86681.0,86680.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1764663628298,0.44117,86681.0,86680.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1764663629105,0.1645,86681.0,86680.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1764663629299,0.3608,86691.0,86690.0,0.2584]
["bitfinex-derivatives","BTCF0:USTF0",1764663629706,0.3608,86691.0,86690.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1764663630200,0.5253,86691.0,86690.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1764663630406,0.3608,86691.0,86690.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1764663630804,0.5253,86691.0,86690.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1764663631001,0.3608,86691.0,86690.0,0.7584]
["bitfinex-derivatives","BTCF0:USTF0",1764663631504,0.3608,86691.0,86690.0,1.2584]
["bitfinex-derivatives","BTCF0:USTF0",1764663631699,0.0357313,86695.0,86694.0,0.68793]
["bitfinex-derivatives","BTCF0:USTF0",1764663631899,0.7247867,86695.0,86694.0,0.68793]
["bitfinex-derivatives","BTCF0:USTF0",1764663633510,0.7247867,86695.0,86694.0,1.18793]
["bitfinex-derivatives","BTCF0:USTF0",1764663633709,0.0357313,86695.0,86694.0,1.18793]
["bitfinex-derivatives","BTCF0:USTF0",1764663633894,0.7290313,86695.0,86694.0,1.18793]
["bitfinex-derivatives","BTCF0:USTF0",1764663636005,0.0357313,86695.0,86694.0,1.18793]
["bitfinex-derivatives","BTCF0:USTF0",1764663636203,0.7290313,86695.0,86694.0,1.18793]
["bitfinex-derivatives","BTCF0:USTF0",1764663636702,0.7290313,86695.0,86694.0,1.20031104]
["bitfinex-derivatives","BTCF0:USTF0",1764663641209,0.7290313,86695.0,86694.0,1.18793]
["bitfinex-derivatives","BTCF0:USTF0",1764663642001,0.7290313,86695.0,86694.0,1.20027715]
["bitfinex-derivatives","BTCF0:USTF0",1764663642321,0.75456652,86695.0,86694.0,1.20027715]
["bitfinex-derivatives","BTCF0:USTF0",1764663642616,0.75456652,86695.0,86694.0,1.18793]
["bitfinex-derivatives","BTCF0:USTF0",1764663645407,0.75456652,86695.0,86694.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764663646117,0.75456652,86695.0,86686.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1764663646118,0.6933,86687.0,86686.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1764663646311,0.73037172,86687.0,86686.0,0.5382]
["bitfinex-derivatives","BTCF0:USTF0",1764663646517,0.73037172,86687.0,86686.0,1.20742]
["bitfinex-derivatives","BTCF0:USTF0",1764663647422,0.73137172,86687.0,86686.0,1.20742]
["bitfinex-derivatives","BTCF0:USTF0",1764663657527,0.03807172,86687.0,86686.0,1.20742]
["bitfinex-derivatives","BTCF0:USTF0",1764663658034,0.03807172,86687.0,86686.0,1.70742]
["bitfinex-derivatives","BTCF0:USTF0",1764663658732,0.03807172,86687.0,86686.0,2.20742]
["bitfinex-derivatives","BTCF0:USTF0",1764663659824,0.73137172,86687.0,86686.0,2.20742]
["bitfinex-derivatives","BTCF0:USTF0",1764663660526,0.73037172,86687.0,86686.0,2.20742]
["bitfinex-derivatives","BTCF0:USTF0",1764663660828,0.73037172,86687.0,86686.0,2.20942]
["bitfinex-derivatives","BTCF0:USTF0",1764663661129,0.73037172,86687.0,86686.0,1.70942]
["bitfinex-derivatives","BTCF0:USTF0",1764663661630,0.73037172,86687.0,86686.0,1.0402]
["bitfinex-derivatives","BTCF0:USTF0",1764663661831,0.73037172,86687.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663661832,0.011539,86668.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663662025,0.70484,86661.0,86660.0,0.66922]
["bitfinex-derivatives","BTCF0:USTF0",1764663662220,0.7301053,86661.0,86660.0,0.66939309]
["bitfinex-derivatives","BTCF0:USTF0",1764663663428,0.7301053,86661.0,86660.0,1.16939309]
["bitfinex-derivatives","BTCF0:USTF0",1764663663934,0.7301053,86661.0,86660.0,1.17339309]
["bitfinex-derivatives","BTCF0:USTF0",1764663664319,0.70484,86661.0,86660.0,1.17339309]
["bitfinex-derivatives","BTCF0:USTF0",1764663664835,0.00017309,86669.0,86668.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1764663665137,0.00017309,86669.0,86668.0,1.5764]
["bitfinex-derivatives","BTCF0:USTF0",1764663666034,0.00017309,86669.0,86668.0,1.5784]
["bitfinex-derivatives","BTCF0:USTF0",1764663666334,0.00017309,86669.0,86668.0,2.0784]
["bitfinex-derivatives","BTCF0:USTF0",1764663667025,0.00017309,86669.0,86668.0,2.5784]
["bitfinex-derivatives","BTCF0:USTF0",1764663669429,0.00017309,86669.0,86668.0,2.9984]
["bitfinex-derivatives","BTCF0:USTF0",1764663669630,0.3608,86686.0,86668.0,2.4608]
["bitfinex-derivatives","BTCF0:USTF0",1764663669631,0.0115372,86682.0,86668.0,2.4608]
["bitfinex-derivatives","BTCF0:USTF0",1764663669830,0.26262739,86702.0,86684.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1764663669831,0.0115368,86685.0,86684.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1764663670137,0.0115368,86685.0,86684.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1764663671528,0.3570068,86685.0,86684.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1764663671731,0.7142068,86685.0,86684.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1764663671929,0.7152068,86685.0,86684.0,1.21564]
["bitfinex-derivatives","BTCF0:USTF0",1764663672134,0.7152068,86685.0,86684.0,1.71564]
["bitfinex-derivatives","BTCF0:USTF0",1764663672637,0.7142068,86685.0,86684.0,1.71564]
["bitfinex-derivatives","BTCF0:USTF0",1764663674741,0.7152068,86685.0,86684.0,1.71564]
["bitfinex-derivatives","BTCF0:USTF0",1764663675432,1.0760068,86685.0,86684.0,1.71564]
["bitfinex-derivatives","BTCF0:USTF0",1764663678428,1.0750068,86685.0,86684.0,1.71564]
["bitfinex-derivatives","BTCF0:USTF0",1764663678624,0.0115365,86688.0,86687.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1764663679235,0.0115365,86688.0,86687.0,0.6891365]
["bitfinex-derivatives","BTCF0:USTF0",1764663679435,0.0115365,86688.0,86687.0,1.1891365]
["bitfinex-derivatives","BTCF0:USTF0",1764663679749,0.001,86688.0,86687.0,1.1891365]
["bitfinex-derivatives","BTCF0:USTF0",1764663680437,0.001,86688.0,86687.0,1.6891365]
["bitfinex-derivatives","BTCF0:USTF0",1764663681428,0.0115362,86690.0,86689.0,0.6776]
["bitfinex-derivatives","BTCF0:USTF0",1764663681734,0.0115362,86690.0,86689.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1764663682233,0.7142062,86690.0,86689.0,1.21536]
["bitfinex-derivatives","BTCF0:USTF0",1764663682439,0.7142062,86690.0,86689.0,1.71536]
["bitfinex-derivatives","BTCF0:USTF0",1764663688246,0.7142062,86690.0,86689.0,1.71516]
["bitfinex-derivatives","BTCF0:USTF0",1764663692446,0.0115362,86690.0,86689.0,1.71533309]
["bitfinex-derivatives","BTCF0:USTF0",1764663693448,0.00017309,86693.0,86689.0,1.71533309]
["bitfinex-derivatives","BTCF0:USTF0",1764663693449,0.00017309,86693.0,86692.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1764663693639,0.00017309,86693.0,86692.0,1.1026]
["bitfinex-derivatives","BTCF0:USTF0",1764663694037,0.00017309,86693.0,86692.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1764663694237,0.00017309,86693.0,86692.0,0.8126]
["bitfinex-derivatives","BTCF0:USTF0",1764663694640,0.00017309,86693.0,86692.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1764663695241,0.00017309,86693.0,86692.0,1.1926]
["bitfinex-derivatives","BTCF0:USTF0",1764663695448,0.3723346,86702.0,86694.0,0.13306]
["bitfinex-derivatives","BTCF0:USTF0",1764663695648,0.03646054,86701.0,86700.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1764663695848,0.38173054,86701.0,86700.0,1.23]
["bitfinex-derivatives","BTCF0:USTF0",1764663696043,0.38173054,86701.0,86700.0,1.23017309]
["bitfinex-derivatives","BTCF0:USTF0",1764663696438,0.72867054,86701.0,86700.0,1.23017309]
["bitfinex-derivatives","BTCF0:USTF0",1764663696744,0.72867054,86701.0,86700.0,1.24216746]
["bitfinex-derivatives","BTCF0:USTF0",1764663697351,0.73067054,86701.0,86700.0,1.74216746]
["bitfinex-derivatives","BTCF0:USTF0",1764663697943,0.7057449,86701.0,86700.0,1.74216746]
["bitfinex-derivatives","BTCF0:USTF0",1764663698142,0.73067113,86701.0,86700.0,1.74216746]
["bitfinex-derivatives","BTCF0:USTF0",1764663700353,0.72867113,86701.0,86700.0,1.74216746]
["bitfinex-derivatives","BTCF0:USTF0",1764663707062,0.72967113,86701.0,86700.0,1.74216746]
["bitfinex-derivatives","BTCF0:USTF0",1764663707458,0.72867113,86701.0,86700.0,1.74216746]
["bitfinex-derivatives","BTCF0:USTF0",1764663709461,0.72967113,86701.0,86700.0,1.74216746]
["bitfinex-derivatives","BTCF0:USTF0",1764663710052,0.7047449,86701.0,86700.0,1.74216746]
["bitfinex-derivatives","BTCF0:USTF0",1764663710363,0.72969064,86701.0,86700.0,1.74216746]
["bitfinex-derivatives","BTCF0:USTF0",1764663710752,0.38275064,86701.0,86700.0,1.87522746]
["bitfinex-derivatives","BTCF0:USTF0",1764663710951,0.72969064,86701.0,86700.0,1.87522746]
["bitfinex-derivatives","BTCF0:USTF0",1764663711147,0.72969064,86701.0,86700.0,1.74216746]
["bitfinex-derivatives","BTCF0:USTF0",1764663711559,0.72869064,86701.0,86700.0,1.74216746]
["bitfinex-derivatives","BTCF0:USTF0",1764663711959,0.72869064,86701.0,86700.0,1.73017309]
["bitfinex-derivatives","BTCF0:USTF0",1764663712159,0.72869064,86701.0,86700.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764663712354,0.72869064,86701.0,86690.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764663712355,0.703746,86691.0,86690.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764663712558,0.9098674,86680.0,86679.0,0.75479493]
["bitfinex-derivatives","BTCF0:USTF0",1764663712762,0.9098674,86680.0,86679.0,1.22976]
["bitfinex-derivatives","BTCF0:USTF0",1764663712961,0.9098674,86680.0,86679.0,1.24169474]
["bitfinex-derivatives","BTCF0:USTF0",1764663713362,0.9098674,86680.0,86679.0,1.74169474]
["bitfinex-derivatives","BTCF0:USTF0",1764663716562,0.7037474,86680.0,86679.0,1.74169474]
["bitfinex-derivatives","BTCF0:USTF0",1764663717662,0.34527,86685.0,86684.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1764663717862,0.69238309,86688.0,86687.0,0.6926]
["bitfinex-derivatives","BTCF0:USTF0",1764663718065,0.9098674,86680.0,86679.0,1.04909474]
["bitfinex-derivatives","BTCF0:USTF0",1764663720665,0.9098674,86680.0,86679.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764663720867,0.93520225,86680.0,86679.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764663721275,0.7037478,86677.0,86676.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764663721490,1.08988265,86677.0,86676.0,0.00017309]
["bitfinex-derivatives","BTCF0:USTF0",1764663721660,1.08988265,86677.0,86676.0,0.69277309]
["bitfinex-derivatives","BTCF0:USTF0",1764663722471,0.0115377,86679.0,86678.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1764663722672,0.68933,86684.0,86683.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1764663722872,0.3608,86684.0,86683.0,1.21884]
["bitfinex-derivatives","BTCF0:USTF0",1764663723370,0.00017309,86688.0,86687.0,0.6931765]
["bitfinex-derivatives","BTCF0:USTF0",1764663723568,0.00017309,86688.0,86687.0,1.0731765]
["bitfinex-derivatives","BTCF0:USTF0",1764663724273,0.00017309,86688.0,86687.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1764663724480,0.00017309,86688.0,86687.0,1.09164]
["bitfinex-derivatives","BTCF0:USTF0",1764663725672,0.00017309,86688.0,86687.0,1.59164]
["bitfinex-derivatives","BTCF0:USTF0",1764663725871,0.00017309,86688.0,86687.0,1.59264]
["bitfinex-derivatives","BTCF0:USTF0",1764663726272,0.00017309,86688.0,86687.0,1.59164]
["bitfinex-derivatives","BTCF0:USTF0",1764663726487,0.00017309,86688.0,86687.0,2.09364]
["bitfinex-derivatives","BTCF0:USTF0",1764663726867,0.67904309,86688.0,86687.0,1.68164]
["bitfinex-derivatives","BTCF0:USTF0",1764663727072,0.89041309,86688.0,86687.0,2.22084]
["bitfinex-derivatives","BTCF0:USTF0",1764663727968,0.89041309,86688.0,86687.0,1.72084]
["bitfinex-derivatives","BTCF0:USTF0",1764663729284,0.89041309,86688.0,86687.0,1.71884]
["bitfinex-derivatives","BTCF0:USTF0",1764663732490,0.89141309,86688.0,86687.0,1.71884]
["bitfinex-derivatives","BTCF0:USTF0",1764663733484,0.89041309,86688.0,86687.0,1.71884]
["bitfinex-derivatives","BTCF0:USTF0",1764663734984,0.89141309,86688.0,86687.0,1.71884]
["bitfinex-derivatives","BTCF0:USTF0",1764663735889,0.89041309,86688.0,86687.0,1.71884]
["bitfinex-derivatives","BTCF0:USTF0",1764663740490,0.91661739,86688.0,86687.0,1.71884]
["bitfinex-derivatives","BTCF0:USTF0",1764663741592,0.91761739,86688.0,86687.0,1.71884]
["bitfinex-derivatives","BTCF0:USTF0",1764663741783,1.27841739,86688.0,86687.0,0.84915]
["bitfinex-derivatives","BTCF0:USTF0",1764663741981,1.27741739,86688.0,86687.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764663742182,0.6904076,86679.0,86678.0,1.2188]
["bitfinex-derivatives","BTCF0:USTF0",1764663742995,0.6904076,86679.0,86678.0,1.7188]
["bitfinex-derivatives","BTCF0:USTF0",1764663743374,0.6904076,86679.0,86678.0,2.2188]
["bitfinex-derivatives","BTCF0:USTF0",1764663743992,0.67887,86679.0,86678.0,2.2188]
["bitfinex-derivatives","BTCF0:USTF0",1764663744396,0.67887,86679.0,86678.0,1.7188]
["bitfinex-derivatives","BTCF0:USTF0",1764663745893,0.3400674,86681.0,86680.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1764663746190,0.36645482,86681.0,86680.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1764663746389,0.71679482,86681.0,86680.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1764663747580,0.02638742,86681.0,86680.0,0.86646]
["bitfinex-derivatives","BTCF0:USTF0",1764663747787,0.690407,86684.0,86683.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1764663748095,0.71678693,86684.0,86683.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1764663750090,0.35490993,86684.0,86683.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1764663750296,0.02637993,86684.0,86683.0,2.0888]
["bitfinex-derivatives","BTCF0:USTF0",1764663750491,0.67904309,86688.0,86687.0,0.6931765]
["bitfinex-derivatives","BTCF0:USTF0",1764663750995,0.70542117,86688.0,86687.0,0.6931765]
["bitfinex-derivatives","BTCF0:USTF0",1764663751195,0.70542117,86688.0,86687.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1764663751499,0.70542117,86688.0,86687.0,0.6931765]
["bitfinex-derivatives","BTCF0:USTF0",1764663751686,0.70542117,86688.0,86687.0,0.6941765]
["bitfinex-derivatives","BTCF0:USTF0",1764663752392,0.70542117,86688.0,86687.0,0.6931765]
["bitfinex-derivatives","BTCF0:USTF0",1764663752598,0.70542117,86688.0,86687.0,1.1931765]
["bitfinex-derivatives","BTCF0:USTF0",1764663753296,0.50545059,86688.0,86687.0,1.1931765]
["bitfinex-derivatives","BTCF0:USTF0",1764663753798,0.50545059,86688.0,86687.0,1.1941765]
["bitfinex-derivatives","BTCF0:USTF0",1764663754292,0.50545059,86688.0,86687.0,1.1931765]
["bitfinex-derivatives","BTCF0:USTF0",1764663754600,0.50545059,86688.0,86687.0,1.1941765]
["bitfinex-derivatives","BTCF0:USTF0",1764663755395,0.12873251,86688.0,86687.0,1.1941765]
["bitfinex-derivatives","BTCF0:USTF0",1764663755589,0.12873251,86688.0,86687.0,1.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764663755996,0.47916251,86688.0,86687.0,1.18264]
["bitfinex-derivatives","BTCF0:USTF0",1764663756401,0.47916251,86688.0,86687.0,1.1941765]
["bitfinex-derivatives","BTCF0:USTF0",1764663756602,0.0115357,86693.0,86692.0,0.68811]
["bitfinex-derivatives","BTCF0:USTF0",1764663756799,0.71495309,86696.0,86695.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1764663756994,1.09159123,86696.0,86695.0,0.86156]
["bitfinex-derivatives","BTCF0:USTF0",1764663757899,0.38718123,86696.0,86695.0,1.36156]
["bitfinex-derivatives","BTCF0:USTF0",1764663759307,0.36097309,86696.0,86695.0,1.36156]
["bitfinex-derivatives","BTCF0:USTF0",1764663759602,0.35201309,86696.0,86695.0,1.36156]
["bitfinex-derivatives","BTCF0:USTF0",1764663760404,0.69927309,86696.0,86695.0,1.36256]
["bitfinex-derivatives","BTCF0:USTF0",1764663761204,0.00017309,86696.0,86695.0,1.36256]
["bitfinex-derivatives","BTCF0:USTF0",1764663761504,0.06166739,86717.0,86695.0,1.36256]
["bitfinex-derivatives","BTCF0:USTF0",1764663761505,0.7106335,86710.0,86709.0,0.71877]
["bitfinex-derivatives","BTCF0:USTF0",1764663761693,0.94700109,86710.0,86709.0,0.71877]
["bitfinex-derivatives","BTCF0:USTF0",1764663761888,0.94700109,86710.0,86702.0,0.53712]
["bitfinex-derivatives","BTCF0:USTF0",1764663761889,0.7106344,86703.0,86702.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1764663762093,0.73683199,86703.0,86702.0,0.89606]
["bitfinex-derivatives","BTCF0:USTF0",1764663762510,0.73683199,86703.0,86702.0,1.25589]
["bitfinex-derivatives","BTCF0:USTF0",1764663763404,0.73683199,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663763599,0.73783199,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663764104,0.73683199,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663764297,0.73783199,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663765194,1.09863199,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663768292,1.0724344,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663769809,1.0714344,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663770004,1.0724344,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663770410,1.0714344,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663772604,1.0724344,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663773000,1.0714344,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663773202,1.0724344,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663773907,0.7116344,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663775318,0.73807743,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663775716,0.73707743,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663776413,0.73807743,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663780133,0.73707743,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663780431,0.73807743,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663782333,0.73707743,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663782530,0.73807743,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663783630,0.73707743,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663783929,0.72554303,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663784829,0.37828303,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663786330,0.02644303,86703.0,86702.0,1.75589]
["bitfinex-derivatives","BTCF0:USTF0",1764663787627,0.02478903,86703.0,86702.0,2.18589]
["bitfinex-derivatives","BTCF0:USTF0",1764663787831,0.0115331,86713.0,86710.0,0.67347]
["bitfinex-derivatives","BTCF0:USTF0",1764663788029,0.0115331,86713.0,86710.0,1.21043]
["bitfinex-derivatives","BTCF0:USTF0",1764663788329,0.66497309,86711.0,86710.0,1.21043]
["bitfinex-derivatives","BTCF0:USTF0",1764663788834,0.66497309,86711.0,86710.0,1.71043]
["bitfinex-derivatives","BTCF0:USTF0",1764663789034,0.66597309,86711.0,86710.0,1.71043]
["bitfinex-derivatives","BTCF0:USTF0",1764663796040,0.66597309,86711.0,86710.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764663796242,0.676335,86698.0,86697.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1764663796436,1.037135,86698.0,86697.0,0.41189]
["bitfinex-derivatives","BTCF0:USTF0",1764663796640,1.037135,86698.0,86697.0,0.75667]
["bitfinex-derivatives","BTCF0:USTF0",1764663796954,0.8851754,86695.0,86689.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764663797131,0.8851754,86695.0,86684.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1764663798944,0.8881754,86695.0,86684.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1764663799648,0.91463931,86695.0,86684.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1764663799851,0.8851768,86685.0,86684.0,1.21039]
["bitfinex-derivatives","BTCF0:USTF0",1764663800149,0.91164071,86685.0,86684.0,0.86561]
["bitfinex-derivatives","BTCF0:USTF0",1764663800351,0.91164071,86685.0,86675.0,0.67347]
["bitfinex-derivatives","BTCF0:USTF0",1764663800352,0.676338,86676.0,86675.0,0.67347]
["bitfinex-derivatives","BTCF0:USTF0",1764663800554,0.676338,86676.0,86675.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1764663800739,0.70279323,86676.0,86675.0,0.32869]
["bitfinex-derivatives","BTCF0:USTF0",1764663800939,0.70279323,86676.0,86675.0,0.67347]
["bitfinex-derivatives","BTCF0:USTF0",1764663801252,0.676338,86676.0,86675.0,0.67347]
["bitfinex-derivatives","BTCF0:USTF0",1764663801643,0.676338,86676.0,86675.0,0.67447]
["bitfinex-derivatives","BTCF0:USTF0",1764663802749,0.8851788,86670.0,86669.0,1.03427]
["bitfinex-derivatives","BTCF0:USTF0",1764663803044,0.6763388,86670.0,86669.0,1.03427]
["bitfinex-derivatives","BTCF0:USTF0",1764663803241,0.677338,86676.0,86675.0,0.87183]
["bitfinex-derivatives","BTCF0:USTF0",1764663803434,0.012538,86676.0,86675.0,0.87183]
["bitfinex-derivatives","BTCF0:USTF0",1764663803637,0.342538,86676.0,86675.0,0.87183]
["bitfinex-derivatives","BTCF0:USTF0",1764663803942,0.1580009,86676.0,86675.0,0.87183]
["bitfinex-derivatives","BTCF0:USTF0",1764663804145,0.001,86676.0,86675.0,0.87183]
["bitfinex-derivatives","BTCF0:USTF0",1764663804850,0.7023374,86680.0,86679.0,0.67347]
["bitfinex-derivatives","BTCF0:USTF0",1764663805042,1.0371374,86680.0,86679.0,0.67347]
["bitfinex-derivatives","BTCF0:USTF0",1764663806846,1.2459774,86680.0,86679.0,0.67347]
["bitfinex-derivatives","BTCF0:USTF0",1764663807442,1.2459774,86680.0,86679.0,0.67447]
["bitfinex-derivatives","BTCF0:USTF0",1764663807853,1.2459774,86680.0,86679.0,0.67347]
["bitfinex-derivatives","BTCF0:USTF0",1764663808152,1.2469774,86680.0,86679.0,0.67347]
["bitfinex-derivatives","BTCF0:USTF0",1764663809849,0.3618,86680.0,86679.0,1.07347]
["bitfinex-derivatives","BTCF0:USTF0",1764663810050,0.00017299,86684.0,86679.0,1.07347]
["bitfinex-derivatives","BTCF0:USTF0",1764663810051,0.0115345,86703.0,86700.0,0.19828]
["bitfinex-derivatives","BTCF0:USTF0",1764663810256,0.3608,86704.0,86703.0,0.67347]
["bitfinex-derivatives","BTCF0:USTF0",1764663810557,1.0256,86704.0,86703.0,0.67347]
["bitfinex-derivatives","BTCF0:USTF0",1764663810854,1.0256,86704.0,86703.0,0.6850044]
["bitfinex-derivatives","BTCF0:USTF0",1764663811056,1.0256,86704.0,86703.0,0.67347]
["bitfinex-derivatives","BTCF0:USTF0",1764663811656,1.0296,86704.0,86703.0,0.67347]
["bitfinex-derivatives","BTCF0:USTF0",1764663811851,0.004,86704.0,86703.0,0.67347]
["bitfinex-derivatives","BTCF0:USTF0",1764663812056,0.004,86704.0,86703.0,0.96347]
["bitfinex-derivatives","BTCF0:USTF0",1764663812955,0.004,86704.0,86703.0,1.46347]
["bitfinex-derivatives","BTCF0:USTF0",1764663814251,0.3608,86711.0,86703.0,1.46347]
["bitfinex-derivatives","BTCF0:USTF0",1764663814458,0.00017299,86712.0,86711.0,0.68086]
["bitfinex-derivatives","BTCF0:USTF0",1764663814647,0.00017299,86712.0,86711.0,1.2179]
["bitfinex-derivatives","BTCF0:USTF0",1764663815252,0.00017299,86712.0,86711.0,1.2294333]
["bitfinex-derivatives","BTCF0:USTF0",1764663815946,0.00017299,86712.0,86711.0,1.7294333]
["bitfinex-derivatives","BTCF0:USTF0",1764663816257,0.00017299,86712.0,86711.0,1.7179]
["bitfinex-derivatives","BTCF0:USTF0",1764663820553,0.00017299,86712.0,86711.0,1.7209]
["bitfinex-derivatives","BTCF0:USTF0",1764663821152,0.00017299,86712.0,86711.0,1.7199]
["bitfinex-derivatives","BTCF0:USTF0",1764663823160,0.00017299,86712.0,86711.0,1.7179]
["bitfinex-derivatives","BTCF0:USTF0",1764663823362,0.69984299,86712.0,86711.0,1.7199]
["bitfinex-derivatives","BTCF0:USTF0",1764663823555,0.34729299,86712.0,86711.0,1.7199]
["bitfinex-derivatives","BTCF0:USTF0",1764663823756,0.00017299,86712.0,86711.0,1.7179]
["bitfinex-derivatives","BTCF0:USTF0",1764663823957,0.00017299,86712.0,86711.0,1.7199]
["bitfinex-derivatives","BTCF0:USTF0",1764663824367,0.69984299,86712.0,86711.0,1.7179]
["bitfinex-derivatives","BTCF0:USTF0",1764663824558,0.69984299,86712.0,86711.0,1.7199]
["bitfinex-derivatives","BTCF0:USTF0",1764663824749,0.00017299,86712.0,86711.0,1.7199]
["bitfinex-derivatives","BTCF0:USTF0",1764663824956,0.69984299,86712.0,86711.0,1.7199]
["bitfinex-derivatives","BTCF0:USTF0",1764663827061,0.69984299,86712.0,86711.0,1.7189]
["bitfinex-derivatives","BTCF0:USTF0",1764663827260,0.50487358,86712.0,86711.0,1.7189]
["bitfinex-derivatives","BTCF0:USTF0",1764663829763,0.50487358,86712.0,86711.0,1.7179]
["bitfinex-derivatives","BTCF0:USTF0",1764663830366,0.50487358,86712.0,86711.0,1.7189]
["bitfinex-derivatives","BTCF0:USTF0",1764663830864,0.50487358,86712.0,86711.0,1.7179]
["bitfinex-derivatives","BTCF0:USTF0",1764663831071,0.3608,86715.0,86714.0,0.68086]
["bitfinex-derivatives","BTCF0:USTF0",1764663832069,0.3586523,86719.0,86718.0,0.6923924]
["bitfinex-derivatives","BTCF0:USTF0",1764663832261,0.7112023,86719.0,86718.0,0.68086]
["bitfinex-derivatives","BTCF0:USTF0",1764663832571,0.7112023,86719.0,86718.0,0.69289431]
["bitfinex-derivatives","BTCF0:USTF0",1764663832764,0.0115323,86719.0,86718.0,0.69289431]
["bitfinex-derivatives","BTCF0:USTF0",1764663833370,0.0115323,86719.0,86718.0,0.69389431]
["bitfinex-derivatives","BTCF0:USTF0",1764663833771,0.7112023,86719.0,86718.0,0.69389431]
["bitfinex-derivatives","BTCF0:USTF0",1764663835062,0.7112023,86719.0,86718.0,1.19389431]
["bitfinex-derivatives","BTCF0:USTF0",1764663836265,0.69967,86719.0,86718.0,1.19389431]
["bitfinex-derivatives","BTCF0:USTF0",1764663836466,0.34712,86719.0,86718.0,1.19389431]
["bitfinex-derivatives","BTCF0:USTF0",1764663837660,0.01164498,86720.0,86719.0,0.68086]
["bitfinex-derivatives","BTCF0:USTF0",1764663838281,0.35876498,86720.0,86719.0,0.68086]
["bitfinex-derivatives","BTCF0:USTF0",1764663838573,0.03812488,86720.0,86719.0,0.68086]
["bitfinex-derivatives","BTCF0:USTF0",1764663838762,0.02659268,86720.0,86719.0,1.04166]
["bitfinex-derivatives","BTCF0:USTF0",1764663838967,0.00011278,86720.0,86719.0,1.04166]
["bitfinex-derivatives","BTCF0:USTF0",1764663839272,0.00011278,86720.0,86719.0,3.04166]
["bitfinex-derivatives","BTCF0:USTF0",1764663839473,0.02662848,86720.0,86719.0,3.04166]
["bitfinex-derivatives","BTCF0:USTF0",1764663840769,0.02662848,86720.0,86719.0,3.0531923]
["bitfinex-derivatives","BTCF0:USTF0",1764663841372,0.73783058,86720.0,86719.0,1.71766]
["bitfinex-derivatives","BTCF0:USTF0",1764663841568,1.30810058,86720.0,86719.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764663841975,0.7112037,86708.0,86696.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1764663842164,0.7377194,86708.0,86702.0,0.01179149]
["bitfinex-derivatives","BTCF0:USTF0",1764663842970,0.7377194,86708.0,86696.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1764663843470,0.7387194,86708.0,86696.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1764663843980,0.7271857,86708.0,86696.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1764663844183,0.65791,86697.0,86696.0,1.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764663844378,0.6844257,86697.0,86696.0,1.15963]
["bitfinex-derivatives","BTCF0:USTF0",1764663845480,0.6844257,86697.0,86696.0,1.65963]
["bitfinex-derivatives","BTCF0:USTF0",1764663848483,0.65791,86697.0,86696.0,1.65963]
["bitfinex-derivatives","BTCF0:USTF0",1764663849079,0.51669441,86697.0,86696.0,1.65963]
["bitfinex-derivatives","BTCF0:USTF0",1764663849979,0.20590441,86697.0,86696.0,1.65963]
["bitfinex-derivatives","BTCF0:USTF0",1764663850187,0.011535,86698.0,86697.0,0.62283]
["bitfinex-derivatives","BTCF0:USTF0",1764663850385,0.0115345,86702.0,86701.0,0.62283]
["bitfinex-derivatives","BTCF0:USTF0",1764663851375,0.0115342,86705.0,86701.0,0.62283]
["bitfinex-derivatives","BTCF0:USTF0",1764663851572,0.0115345,86702.0,86701.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764663851886,0.0115345,86702.0,86701.0,1.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764663852082,0.30324,86709.0,86706.0,0.19373]
["bitfinex-derivatives","BTCF0:USTF0",1764663852379,0.0115338,86707.0,86706.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1764663852587,0.03825189,86707.0,86706.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1764663852978,0.02671809,86707.0,86706.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1764663853183,0.3608,86719.0,86709.0,0.62283]
["bitfinex-derivatives","BTCF0:USTF0",1764663853184,0.0115331,86713.0,86709.0,0.62283]
["bitfinex-derivatives","BTCF0:USTF0",1764663853480,0.38751889,86710.0,86709.0,0.62283]
["bitfinex-derivatives","BTCF0:USTF0",1764663854883,0.0115331,86713.0,86709.0,0.6343635]
["bitfinex-derivatives","BTCF0:USTF0",1764663855088,0.0115331,86713.0,86712.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1764663855281,0.0115327,86716.0,86715.0,0.62283]
["bitfinex-derivatives","BTCF0:USTF0",1764663855481,0.65228176,86716.0,86715.0,0.62283]
["bitfinex-derivatives","BTCF0:USTF0",1764663857187,0.6255653,86696.0,86695.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764663857488,1.01307483,86696.0,86695.0,0.62300299]
["bitfinex-derivatives","BTCF0:USTF0",1764663859690,1.01307483,86696.0,86695.0,0.81673299]
["bitfinex-derivatives","BTCF0:USTF0",1764663859691,1.01407483,86696.0,86695.0,0.81673299]
["bitfinex-derivatives","BTCF0:USTF0",1764663861294,0.6255669,86684.0,86683.0,0.30342]
["bitfinex-derivatives","BTCF0:USTF0",1764663861598,0.6255678,86677.0,86676.0,0.81656]
["bitfinex-derivatives","BTCF0:USTF0",1764663862600,0.6255678,86677.0,86676.0,1.31656]
["bitfinex-derivatives","BTCF0:USTF0",1764663863007,0.9863678,86677.0,86676.0,1.31656]
["bitfinex-derivatives","BTCF0:USTF0",1764663865093,0.3723378,86677.0,86676.0,1.31656]
["bitfinex-derivatives","BTCF0:USTF0",1764663865297,0.372337,86684.0,86683.0,0.62283]
["bitfinex-derivatives","BTCF0:USTF0",1764663865496,0.675577,86684.0,86683.0,0.62283]
["bitfinex-derivatives","BTCF0:USTF0",1764663865699,0.986367,86684.0,86683.0,0.62283]
["bitfinex-derivatives","BTCF0:USTF0",1764663867292,0.372337,86684.0,86683.0,0.62283]
["bitfinex-derivatives","BTCF0:USTF0",1764663868302,0.372337,86684.0,86683.0,0.62383]
["bitfinex-derivatives","BTCF0:USTF0",1764663868602,0.372337,86684.0,86683.0,1.12383]
["bitfinex-derivatives","BTCF0:USTF0",1764663869001,0.011537,86684.0,86683.0,1.12383]
["bitfinex-derivatives","BTCF0:USTF0",1764663869397,0.00017299,86685.0,86683.0,1.12383]
["bitfinex-derivatives","BTCF0:USTF0",1764663869599,0.32249979,86685.0,86684.0,0.62283]
["bitfinex-derivatives","BTCF0:USTF0",1764663869807,0.62573979,86685.0,86684.0,0.62283]
["bitfinex-derivatives","BTCF0:USTF0",1764663870709,0.01170979,86685.0,86684.0,0.62283]
["bitfinex-derivatives","BTCF0:USTF0",1764663871701,0.60662979,86685.0,86684.0,1.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764663871898,0.60662979,86685.0,86684.0,1.12383]
["bitfinex-derivatives","BTCF0:USTF0",1764663873096,0.60662979,86685.0,86684.0,1.66079]
["bitfinex-derivatives","BTCF0:USTF0",1764663873291,0.60662979,86685.0,86684.0,1.65979]
["bitfinex-derivatives","BTCF0:USTF0",1764663873604,0.60662979,86685.0,86684.0,1.66079]
["bitfinex-derivatives","BTCF0:USTF0",1764663873996,0.60662979,86685.0,86684.0,1.65979]
["bitfinex-derivatives","BTCF0:USTF0",1764663878316,0.00017299,86685.0,86684.0,1.65979]
["bitfinex-derivatives","BTCF0:USTF0",1764663879506,0.00017299,86685.0,86684.0,2.02059]
["bitfinex-derivatives","BTCF0:USTF0",1764663879715,0.00017299,86685.0,86684.0,2.44059]
["bitfinex-derivatives","BTCF0:USTF0",1764663879910,0.00017299,86685.0,86684.0,2.44259]
["bitfinex-derivatives","BTCF0:USTF0",1764663880110,0.00017299,86685.0,86684.0,2.17259]
["bitfinex-derivatives","BTCF0:USTF0",1764663880509,0.00017299,86685.0,86684.0,2.67259]
["bitfinex-derivatives","BTCF0:USTF0",1764663881310,0.00017299,86685.0,86684.0,2.52259]
["bitfinex-derivatives","BTCF0:USTF0",1764663882014,0.00017299,86685.0,86684.0,2.95259]
["bitfinex-derivatives","BTCF0:USTF0",1764663882502,0.00017299,86685.0,86684.0,2.95059]
["bitfinex-derivatives","BTCF0:USTF0",1764663882702,0.00017299,86685.0,86684.0,2.95259]
["bitfinex-derivatives","BTCF0:USTF0",1764663883100,0.00017299,86685.0,86684.0,2.95059]
["bitfinex-derivatives","BTCF0:USTF0",1764663883306,0.00017299,86685.0,86684.0,2.95259]
["bitfinex-derivatives","BTCF0:USTF0",1764663884006,0.00017299,86685.0,86684.0,2.62259]
["bitfinex-derivatives","BTCF0:USTF0",1764663884218,0.00017299,86685.0,86684.0,2.9241269]
["bitfinex-derivatives","BTCF0:USTF0",1764663884606,0.0115359,86692.0,86691.0,0.60416]
["bitfinex-derivatives","BTCF0:USTF0",1764663884909,0.0115359,86692.0,86691.0,1.55108]
["bitfinex-derivatives","BTCF0:USTF0",1764663885109,0.0115359,86692.0,86691.0,1.14108]
["bitfinex-derivatives","BTCF0:USTF0",1764663886213,0.0115359,86692.0,86691.0,1.64208]
["bitfinex-derivatives","BTCF0:USTF0",1764663886714,0.03861783,86692.0,86691.0,2.14208]
["bitfinex-derivatives","BTCF0:USTF0",1764663888514,0.03861783,86692.0,86691.0,2.14108]
["bitfinex-derivatives","BTCF0:USTF0",1764663888719,0.03861783,86692.0,86691.0,2.14208]
["bitfinex-derivatives","BTCF0:USTF0",1764663889224,0.03861783,86692.0,86691.0,2.14308]
["bitfinex-derivatives","BTCF0:USTF0",1764663889717,0.03861783,86692.0,86691.0,2.14108]
["bitfinex-derivatives","BTCF0:USTF0",1764663889917,0.03861783,86692.0,86691.0,2.14208]
["bitfinex-derivatives","BTCF0:USTF0",1764663890512,0.62230783,86692.0,86691.0,2.14208]
["bitfinex-derivatives","BTCF0:USTF0",1764663892119,0.62230783,86692.0,86691.0,2.14108]
["bitfinex-derivatives","BTCF0:USTF0",1764663894825,0.62230783,86692.0,86691.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764663895218,0.62230783,86692.0,86691.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764663895609,0.62230783,86692.0,86684.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1764663895610,0.5952268,86685.0,86684.0,1.14108]
["bitfinex-derivatives","BTCF0:USTF0",1764663895813,0.62230873,86685.0,86684.0,1.14108]
["bitfinex-derivatives","BTCF0:USTF0",1764663896424,0.62230873,86685.0,86684.0,1.64108]
["bitfinex-derivatives","BTCF0:USTF0",1764663898424,0.62230873,86685.0,86684.0,1.64208]
["bitfinex-derivatives","BTCF0:USTF0",1764663899519,0.45864326,86685.0,86684.0,1.64208]
["bitfinex-derivatives","BTCF0:USTF0",1764663900330,0.47018006,86685.0,86684.0,1.64208]
["bitfinex-derivatives","BTCF0:USTF0",1764663901717,0.47018006,86685.0,86684.0,1.10516]
["bitfinex-derivatives","BTCF0:USTF0",1764663901918,0.47018006,86685.0,86684.0,0.60516]
["bitfinex-derivatives","BTCF0:USTF0",1764663902434,0.47018006,86685.0,86684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764663902819,0.47018006,86685.0,86670.0,0.33994509]
["bitfinex-derivatives","BTCF0:USTF0",1764663902820,0.5631086,86671.0,86670.0,0.72286]
["bitfinex-derivatives","BTCF0:USTF0",1764663903021,0.95099053,86671.0,86670.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1764663903217,0.39942053,86671.0,86670.0,0.71398]
["bitfinex-derivatives","BTCF0:USTF0",1764663903421,0.38788193,86671.0,86670.0,0.71398]
["bitfinex-derivatives","BTCF0:USTF0",1764663903931,0.38788193,86671.0,86670.0,0.7255188]
["bitfinex-derivatives","BTCF0:USTF0",1764663904225,0.3608,86671.0,86670.0,0.7255188]
["bitfinex-derivatives","BTCF0:USTF0",1764663904432,0.00011278,86679.0,86678.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1764663904633,0.02731111,86679.0,86678.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1764663905425,0.03884871,86679.0,86678.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1764663906029,0.02731111,86679.0,86678.0,0.54212]
["bitfinex-derivatives","BTCF0:USTF0",1764663906226,0.00011278,86679.0,86678.0,1.04212]
["bitfinex-derivatives","BTCF0:USTF0",1764663908135,0.00011278,86679.0,86678.0,1.5536577]
["bitfinex-derivatives","BTCF0:USTF0",1764663908524,0.00011278,86679.0,86678.0,1.5526577]
["bitfinex-derivatives","BTCF0:USTF0",1764663908725,0.00011278,86679.0,86678.0,1.5536577]
["bitfinex-derivatives","BTCF0:USTF0",1764663909037,0.0115369,86685.0,86684.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1764663909333,0.03872737,86685.0,86684.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1764663909528,0.59029737,86685.0,86684.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1764663909731,0.55157,86679.0,86678.0,1.04212]
["bitfinex-derivatives","BTCF0:USTF0",1764663909934,0.95109371,86679.0,86678.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764663910434,0.95109371,86679.0,86678.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764663911033,0.5631088,86670.0,86669.0,1.07804]
["bitfinex-derivatives","BTCF0:USTF0",1764663911231,0.5631088,86670.0,86669.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1764663911232,0.59029491,86670.0,86669.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1764663912232,0.55157,86669.0,86668.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764663912529,0.57875611,86669.0,86668.0,0.00017299]
["bitfinex-derivatives","BTCF0:USTF0",1764663913230,0.57875611,86669.0,86668.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764663913430,0.55157,86661.0,86660.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1764663913732,0.59029611,86661.0,86660.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1764663913929,0.59029611,86661.0,86645.0,0.01176701]
["bitfinex-derivatives","BTCF0:USTF0",1764663913930,0.55157,86656.0,86610.0,0.0099999]
["bitfinex-derivatives","BTCF0:USTF0",1764663914239,0.55157,86656.0,86598.0,0.12091]
["bitfinex-derivatives","BTCF0:USTF0",1764663914240,0.2944872,86607.0,86606.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1764663914439,0.0115472,86607.0,86606.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1764663914736,0.3723472,86607.0,86606.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1764663915041,0.6552872,86607.0,86606.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1764663915222,0.6554175,86607.0,86606.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1764663915422,0.9240475,86607.0,86606.0,0.54112]
["bitfinex-derivatives","BTCF0:USTF0",1764663915630,0.9240475,86607.0,86606.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764663916033,0.6554175,86607.0,86606.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764663917425,0.9240475,86607.0,86606.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764663920145,0.6554175,86607.0,86606.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764663920335,0.3724775,86607.0,86606.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764663920939,0.6554175,86607.0,86606.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764663921248,0.9240475,86607.0,86606.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764663922033,0.3724775,86607.0,86606.0,0.54312]
["bitfinex-derivatives","BTCF0:USTF0",1764663925148,0.3724775,86607.0,86606.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764663928741,0.3609303,86607.0,86606.0,1.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764663928941,0.3609303,86607.0,86606.0,1.39312]
["bitfinex-derivatives","BTCF0:USTF0",1764663929150,3e-07,86607.0,86606.0,1.39312]
["bitfinex-derivatives","BTCF0:USTF0",1764663930356,3e-07,86607.0,86606.0,1.89312]
["bitfinex-derivatives","BTCF0:USTF0",1764663931040,0.0115464,86613.0,86612.0,0.5837]
["bitfinex-derivatives","BTCF0:USTF0",1764663931245,0.0001732,86615.0,86614.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1764663931853,0.5886932,86615.0,86614.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1764663932352,0.58874605,86615.0,86614.0,0.59376]
["bitfinex-derivatives","BTCF0:USTF0",1764663933660,0.58874605,86615.0,86614.0,1.09376]
["bitfinex-derivatives","BTCF0:USTF0",1764663934060,0.28492605,86615.0,86614.0,1.09376]
["bitfinex-derivatives","BTCF0:USTF0",1764663934256,0.28492605,86615.0,86614.0,1.09476]
["bitfinex-derivatives","BTCF0:USTF0",1764663935055,0.28492605,86615.0,86614.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1764663935769,0.58266605,86615.0,86614.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1764663935961,0.00022605,86615.0,86614.0,0.59476]
["bitfinex-derivatives","BTCF0:USTF0",1764663936561,0.00022605,86615.0,86614.0,1.07127]
["bitfinex-derivatives","BTCF0:USTF0",1764663936562,0.60449605,86615.0,86614.0,1.07127]
["bitfinex-derivatives","BTCF0:USTF0",1764663938170,0.6328462,86615.0,86614.0,1.07127]
["bitfinex-derivatives","BTCF0:USTF0",1764663942870,0.6328462,86615.0,86614.0,1.09629]
["bitfinex-derivatives","BTCF0:USTF0",1764663943472,0.6328462,86615.0,86614.0,0.59629]
["bitfinex-derivatives","BTCF0:USTF0",1764663944472,0.46142273,86615.0,86614.0,0.59629]
["bitfinex-derivatives","BTCF0:USTF0",1764663944866,0.46142273,86615.0,86614.0,0.59529]
["bitfinex-derivatives","BTCF0:USTF0",1764663945774,0.60427,86605.0,86604.0,0.48042]
["bitfinex-derivatives","BTCF0:USTF0",1764663945970,0.60427,86605.0,86586.0,0.17064]
["bitfinex-derivatives","BTCF0:USTF0",1764663945971,0.6158182,86599.0,86598.0,0.7163732]
["bitfinex-derivatives","BTCF0:USTF0",1764663946175,0.64416835,86599.0,86598.0,0.5954632]
["bitfinex-derivatives","BTCF0:USTF0",1764663946974,0.64416835,86599.0,86598.0,0.5984632]
["bitfinex-derivatives","BTCF0:USTF0",1764663947482,0.70588397,86599.0,86598.0,0.5954632]
["bitfinex-derivatives","BTCF0:USTF0",1764663947775,0.70588397,86599.0,86598.0,0.5984632]
["bitfinex-derivatives","BTCF0:USTF0",1764663950178,0.64416835,86599.0,86598.0,0.5984632]
["bitfinex-derivatives","BTCF0:USTF0",1764663950673,0.64416835,86599.0,86598.0,0.5964632]
["bitfinex-derivatives","BTCF0:USTF0",1764663950973,0.64416835,86599.0,86598.0,0.3109532]
["bitfinex-derivatives","BTCF0:USTF0",1764663951372,0.64416835,86599.0,86598.0,0.5964632]
["bitfinex-derivatives","BTCF0:USTF0",1764663952468,0.64416835,86599.0,86598.0,0.0011732]
["bitfinex-derivatives","BTCF0:USTF0",1764663952670,0.6158204,86583.0,86582.0,0.64631]
["bitfinex-derivatives","BTCF0:USTF0",1764663952872,0.64417055,86583.0,86582.0,0.95609]
["bitfinex-derivatives","BTCF0:USTF0",1764663953171,0.64417055,86583.0,86582.0,1.45609]
["bitfinex-derivatives","BTCF0:USTF0",1764663953778,0.64417055,86583.0,86582.0,1.46009]
["bitfinex-derivatives","BTCF0:USTF0",1764663953972,0.64417055,86583.0,86582.0,1.96009]
["bitfinex-derivatives","BTCF0:USTF0",1764663955777,0.64417055,86583.0,86582.0,1.46009]
["bitfinex-derivatives","BTCF0:USTF0",1764663955972,0.03990055,86583.0,86582.0,0.96009]
["bitfinex-derivatives","BTCF0:USTF0",1764663956367,0.03990055,86583.0,86582.0,0.95709]
["bitfinex-derivatives","BTCF0:USTF0",1764663956977,0.02835015,86583.0,86582.0,0.95709]
["bitfinex-derivatives","BTCF0:USTF0",1764663957364,0.02835015,86583.0,86582.0,1.45709]
["bitfinex-derivatives","BTCF0:USTF0",1764663958077,0.02835015,86583.0,86582.0,1.95709]
["bitfinex-derivatives","BTCF0:USTF0",1764663959773,0.0115503,86584.0,86582.0,1.95709]
["bitfinex-derivatives","BTCF0:USTF0",1764663959979,0.0115503,86584.0,86583.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1764663960574,0.64371618,86584.0,86583.0,0.59529]
["bitfinex-derivatives","BTCF0:USTF0",1764663960974,0.03944618,86584.0,86583.0,0.76693]
["bitfinex-derivatives","BTCF0:USTF0",1764663961179,0.64371618,86584.0,86583.0,0.59629]
["bitfinex-derivatives","BTCF0:USTF0",1764663961371,1.00451618,86584.0,86583.0,0.76693]
["bitfinex-derivatives","BTCF0:USTF0",1764663962979,1.00451618,86584.0,86583.0,0.76593]
["bitfinex-derivatives","BTCF0:USTF0",1764663963167,1.00451618,86584.0,86583.0,0.76693]
["bitfinex-derivatives","BTCF0:USTF0",1764663963775,0.40024618,86584.0,86583.0,0.76693]
["bitfinex-derivatives","BTCF0:USTF0",1764663964982,0.03944618,86584.0,86583.0,0.77427]
["bitfinex-derivatives","BTCF0:USTF0",1764663965676,0.03944618,86584.0,86583.0,1.27427]
["bitfinex-derivatives","BTCF0:USTF0",1764663966072,0.31844618,86584.0,86583.0,1.27427]
["bitfinex-derivatives","BTCF0:USTF0",1764663966780,0.03944618,86584.0,86583.0,1.27427]
["bitfinex-derivatives","BTCF0:USTF0",1764663968185,0.0115503,86584.0,86583.0,1.81207]
["bitfinex-derivatives","BTCF0:USTF0",1764663968984,0.3723489,86594.0,86593.0,0.54947]
["bitfinex-derivatives","BTCF0:USTF0",1764663969183,0.39966805,86594.0,86593.0,0.54947]
["bitfinex-derivatives","BTCF0:USTF0",1764663969786,0.67866805,86594.0,86593.0,0.54947]
["bitfinex-derivatives","BTCF0:USTF0",1764663970182,0.67966805,86594.0,86593.0,0.54947]
["bitfinex-derivatives","BTCF0:USTF0",1764663971484,0.40068455,86594.0,86593.0,0.54947]
["bitfinex-derivatives","BTCF0:USTF0",1764663971688,0.94302455,86594.0,86593.0,0.54947]
["bitfinex-derivatives","BTCF0:USTF0",1764663974593,0.94302455,86594.0,86586.0,0.72745]
["bitfinex-derivatives","BTCF0:USTF0",1764663974594,0.5538898,86587.0,86586.0,0.72745]
["bitfinex-derivatives","BTCF0:USTF0",1764663974883,0.58122545,86587.0,86586.0,0.72745]
["bitfinex-derivatives","BTCF0:USTF0",1764663975286,0.94202545,86587.0,86586.0,0.72745]
["bitfinex-derivatives","BTCF0:USTF0",1764663975489,0.94202545,86587.0,86586.0,0.54947]
["bitfinex-derivatives","BTCF0:USTF0",1764663976891,0.5538912,86577.0,86576.0,0.56123603]
["bitfinex-derivatives","BTCF0:USTF0",1764663977095,0.0115512,86577.0,86576.0,0.56123603]
["bitfinex-derivatives","BTCF0:USTF0",1764663977479,0.2905512,86577.0,86576.0,0.56123603]
["bitfinex-derivatives","BTCF0:USTF0",1764663977875,0.2905512,86577.0,86576.0,1.06123603]
["bitfinex-derivatives","BTCF0:USTF0",1764663978482,0.2905512,86577.0,86576.0,1.56123603]
["bitfinex-derivatives","BTCF0:USTF0",1764663978899,0.5538912,86577.0,86576.0,1.56123603]
["bitfinex-derivatives","BTCF0:USTF0",1764663979090,0.5538912,86577.0,86576.0,1.56323603]
["bitfinex-derivatives","BTCF0:USTF0",1764663979286,0.58127096,86577.0,86576.0,1.56323603]
["bitfinex-derivatives","BTCF0:USTF0",1764663979896,0.03893096,86577.0,86576.0,1.56323603]
["bitfinex-derivatives","BTCF0:USTF0",1764663980193,0.03893096,86577.0,86561.0,0.5495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663980194,0.5538932,86562.0,86561.0,0.5495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663980395,1.10699296,86562.0,86561.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764663980576,0.94207296,86562.0,86561.0,0.5495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663983394,0.94507296,86562.0,86561.0,0.5495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663984107,0.40273296,86562.0,86561.0,0.5495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663984282,0.04193296,86562.0,86561.0,0.5495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663984484,0.0145532,86562.0,86561.0,0.5495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663984899,0.0115532,86562.0,86561.0,0.5495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663985198,0.0155532,86562.0,86561.0,0.5505546]
["bitfinex-derivatives","BTCF0:USTF0",1764663985496,0.2905532,86562.0,86561.0,0.5495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663985792,0.0145532,86562.0,86561.0,0.5495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663986803,0.0145532,86562.0,86561.0,1.0495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663987389,0.0145532,86562.0,86561.0,1.5495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663989400,0.5568932,86562.0,86561.0,1.5495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663989702,0.80676407,86562.0,86561.0,1.2696746]
["bitfinex-derivatives","BTCF0:USTF0",1764663990294,0.77946317,86562.0,86561.0,1.0495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663990684,0.77946317,86562.0,86561.0,0.5495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663990882,0.80676098,86562.0,86561.0,0.5495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663991798,0.54342098,86562.0,86561.0,0.5495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663992099,0.84832098,86562.0,86561.0,0.5495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663993600,0.39965101,86562.0,86561.0,0.5495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663993796,0.3723532,86562.0,86561.0,0.5495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663993997,0.39952121,86562.0,86561.0,0.5495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663994496,0.39952121,86562.0,86561.0,1.0495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663995096,0.3723532,86562.0,86561.0,1.0495546]
["bitfinex-derivatives","BTCF0:USTF0",1764663995698,0.0115528,86565.0,86564.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764663995898,0.03891364,86568.0,86567.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764663996099,0.03891357,86568.0,86567.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764663998697,0.04191357,86568.0,86567.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764663999811,0.03036117,86568.0,86567.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664000005,0.003,86568.0,86567.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664000397,0.003,86568.0,86567.0,1.11065]
["bitfinex-derivatives","BTCF0:USTF0",1764664001309,0.3608,86596.0,86584.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664001608,0.02755507,86585.0,86584.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664002107,0.34472507,86585.0,86584.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664003612,0.66558507,86585.0,86584.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664003993,0.6382032,86585.0,86584.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664004400,0.6392032,86585.0,86584.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664005306,0.66659816,86585.0,86584.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664008310,0.02856816,86585.0,86584.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664008615,0.0011732,86585.0,86584.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664008810,0.0011732,86585.0,86584.0,1.11065]
["bitfinex-derivatives","BTCF0:USTF0",1764664009801,0.0001732,86585.0,86584.0,1.11065]
["bitfinex-derivatives","BTCF0:USTF0",1764664010001,0.0001732,86585.0,86584.0,1.11165]
["bitfinex-derivatives","BTCF0:USTF0",1764664010207,0.15857057,86600.0,86584.0,1.11165]
["bitfinex-derivatives","BTCF0:USTF0",1764664010208,0.649578,86601.0,86598.0,0.18002]
["bitfinex-derivatives","BTCF0:USTF0",1764664010512,0.649578,86601.0,86600.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664010694,0.67696048,86601.0,86600.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664011603,0.02738248,86601.0,86600.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664011798,0.0115478,86603.0,86602.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664012001,0.3287178,86603.0,86602.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664012195,0.35609529,86603.0,86602.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664012903,0.67695529,86603.0,86602.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664014112,0.67795529,86603.0,86602.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664014513,0.67695529,86603.0,86602.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664014704,0.67795529,86603.0,86602.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664016502,0.67695529,86603.0,86602.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664017113,0.67795529,86603.0,86602.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664017305,0.6505778,86603.0,86602.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664019712,0.6495778,86603.0,86602.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664019904,0.6505778,86603.0,86602.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664020302,0.6495778,86603.0,86602.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664020606,0.6505778,86603.0,86602.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664022317,0.67792603,86603.0,86602.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664022506,0.67692603,86603.0,86602.0,0.61065]
["bitfinex-derivatives","BTCF0:USTF0",1764664023215,0.598599,86593.0,86592.0,0.75338205]
["bitfinex-derivatives","BTCF0:USTF0",1764664023519,0.598599,86593.0,86592.0,0.5617332]
["bitfinex-derivatives","BTCF0:USTF0",1764664024411,0.598599,86593.0,86592.0,0.7511432]
["bitfinex-derivatives","BTCF0:USTF0",1764664025710,0.599599,86593.0,86592.0,0.7511432]
["bitfinex-derivatives","BTCF0:USTF0",1764664026313,0.599599,86593.0,86579.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1764664026314,0.58705,86579.0,86554.0,0.08284977]
["bitfinex-derivatives","BTCF0:USTF0",1764664026505,0.58705,86579.0,86550.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1764664026506,1.1244532,86562.0,86550.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1764664026711,2.0233732,86562.0,86550.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1764664027003,2.05060442,86562.0,86550.0,0.18941]
["bitfinex-derivatives","BTCF0:USTF0",1764664027416,2.14274651,86562.0,86553.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764664027919,2.14377216,86562.0,86553.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764664028921,2.14377216,86562.0,86561.0,0.0040846]
["bitfinex-derivatives","BTCF0:USTF0",1764664029520,2.14577216,86562.0,86561.0,8.46e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764664030810,0.5986042,86554.0,86553.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764664031021,0.9594042,86554.0,86553.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764664031810,0.9594888,86554.0,86553.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764664032325,0.9604888,86554.0,86553.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764664033721,0.98773621,86554.0,86553.0,0.0001732]
["bitfinex-derivatives","BTCF0:USTF0",1764664033917,0.5986077,86528.0,86527.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1764664034143,0.5986086,86521.0,86520.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1764664034317,0.9594086,86521.0,86520.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1764664035417,0.9594086,86521.0,86520.0,0.75597]
["bitfinex-derivatives","BTCF0:USTF0",1764664035924,0.9594086,86521.0,86520.0,0.56656]
["bitfinex-derivatives","BTCF0:USTF0",1764664036122,0.9594086,86521.0,86520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764664036324,1.59078013,86521.0,86520.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764664036720,0.5986097,86513.0,86512.0,0.5617333]
["bitfinex-derivatives","BTCF0:USTF0",1764664037029,1.4978943,86513.0,86512.0,0.5617333]
["bitfinex-derivatives","BTCF0:USTF0",1764664037521,0.6609643,86513.0,86512.0,0.5617333]
["bitfinex-derivatives","BTCF0:USTF0",1764664037925,0.9594943,86513.0,86512.0,0.5617333]
["bitfinex-derivatives","BTCF0:USTF0",1764664038316,0.9604943,86513.0,86512.0,0.5677333]
["bitfinex-derivatives","BTCF0:USTF0",1764664039228,0.0010846,86513.0,86512.0,0.5677333]
["bitfinex-derivatives","BTCF0:USTF0",1764664040217,0.0010846,86513.0,86512.0,1.0677333]
["bitfinex-derivatives","BTCF0:USTF0",1764664040920,0.9604943,86513.0,86512.0,0.5061733]
["bitfinex-derivatives","BTCF0:USTF0",1764664041614,0.9604943,86513.0,86512.0,0.0061733]
["bitfinex-derivatives","BTCF0:USTF0",1764664042023,0.5986102,86509.0,86493.0,0.01195096]
["bitfinex-derivatives","BTCF0:USTF0",1764664042223,1.1377302,86509.0,86493.0,0.01195096]
["bitfinex-derivatives","BTCF0:USTF0",1764664042820,0.5986123,86494.0,86493.0,0.29968096]
["bitfinex-derivatives","BTCF0:USTF0",1764664043126,0.5986123,86494.0,86493.0,0.28773]
["bitfinex-derivatives","BTCF0:USTF0",1764664043326,0.5986123,86494.0,86493.0,0.29938811]
["bitfinex-derivatives","BTCF0:USTF0",1764664043533,0.5986123,86494.0,86493.0,0.79938811]
["bitfinex-derivatives","BTCF0:USTF0",1764664043829,0.59869419,86494.0,86493.0,1.07321811]
["bitfinex-derivatives","BTCF0:USTF0",1764664044226,0.58713189,86494.0,86493.0,1.07321811]
["bitfinex-derivatives","BTCF0:USTF0",1764664044430,8.189e-05,86494.0,86493.0,1.07321811]
["bitfinex-derivatives","BTCF0:USTF0",1764664045228,0.00017341,86502.0,86501.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1764664045531,0.00017341,86502.0,86501.0,0.5731213]
["bitfinex-derivatives","BTCF0:USTF0",1764664046221,0.00031829,86502.0,86501.0,1.0731213]
["bitfinex-derivatives","BTCF0:USTF0",1764664046629,0.0115574,86531.0,86520.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1764664046630,0.94785,86521.0,86520.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1764664046823,1.51408738,86521.0,86520.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1764664047031,1.48701,86521.0,86520.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1764664047730,1.48701,86521.0,86520.0,0.56156]
["bitfinex-derivatives","BTCF0:USTF0",1764664047930,1.48701,86521.0,86520.0,0.75097]
["bitfinex-derivatives","BTCF0:USTF0",1764664048317,1.51710377,86521.0,86520.0,0.75197]
["bitfinex-derivatives","BTCF0:USTF0",1764664048521,0.97794377,86521.0,86520.0,0.75197]
["bitfinex-derivatives","BTCF0:USTF0",1764664048718,0.95085,86521.0,86520.0,0.75197]
["bitfinex-derivatives","BTCF0:USTF0",1764664049321,0.95085,86521.0,86520.0,0.28873]
["bitfinex-derivatives","BTCF0:USTF0",1764664049528,0.95085,86521.0,86520.0,0.56256]
["bitfinex-derivatives","BTCF0:USTF0",1764664050539,0.95085,86521.0,86520.0,0.75197]
["bitfinex-derivatives","BTCF0:USTF0",1764664051231,0.65232,86521.0,86520.0,0.75197]
["bitfinex-derivatives","BTCF0:USTF0",1764664051439,0.9182,86521.0,86520.0,0.75197]
["bitfinex-derivatives","BTCF0:USTF0",1764664051649,0.65232,86521.0,86520.0,0.75197]
["bitfinex-derivatives","BTCF0:USTF0",1764664051935,0.5303686,86521.0,86520.0,0.75197]
["bitfinex-derivatives","BTCF0:USTF0",1764664052728,0.5303686,86521.0,86520.0,1.25197]
["bitfinex-derivatives","BTCF0:USTF0",1764664052925,0.5303686,86521.0,86520.0,1.2635288]
["bitfinex-derivatives","BTCF0:USTF0",1764664053128,0.5303686,86521.0,86520.0,1.25197]
["bitfinex-derivatives","BTCF0:USTF0",1764664054036,0.50461,86521.0,86520.0,1.25197]
["bitfinex-derivatives","BTCF0:USTF0",1764664054331,0.5318175,86521.0,86520.0,1.25197]
["bitfinex-derivatives","BTCF0:USTF0",1764664054536,0.03032842,86521.0,86520.0,1.25197]
["bitfinex-derivatives","BTCF0:USTF0",1764664054833,0.003,86521.0,86520.0,1.25197]
["bitfinex-derivatives","BTCF0:USTF0",1764664055429,0.03036172,86521.0,86520.0,1.75197]
["bitfinex-derivatives","BTCF0:USTF0",1764664055630,0.003,86521.0,86520.0,1.75197]
["bitfinex-derivatives","BTCF0:USTF0",1764664056330,0.03040341,86521.0,86520.0,1.75197]
["bitfinex-derivatives","BTCF0:USTF0",1764664056635,0.03040341,86521.0,86520.0,2.29093]
["bitfinex-derivatives","BTCF0:USTF0",1764664056940,0.02526111,86521.0,86520.0,2.29093]
["bitfinex-derivatives","BTCF0:USTF0",1764664057124,0.01507096,86521.0,86520.0,2.29093]
["bitfinex-derivatives","BTCF0:USTF0",1764664057329,0.00017341,86529.0,86528.0,0.6927277]
["bitfinex-derivatives","BTCF0:USTF0",1764664058040,0.011556,86542.0,86539.0,0.52363]
["bitfinex-derivatives","BTCF0:USTF0",1764664058533,0.6163,86550.0,86549.0,0.52363]
["bitfinex-derivatives","BTCF0:USTF0",1764664059340,0.8795349,86550.0,86549.0,0.52363]
["bitfinex-derivatives","BTCF0:USTF0",1764664061033,0.8835349,86550.0,86549.0,0.52463]
["bitfinex-derivatives","BTCF0:USTF0",1764664061427,0.3648,86550.0,86549.0,0.5361849]
["bitfinex-derivatives","BTCF0:USTF0",1764664061628,0.6203,86550.0,86549.0,0.52463]
["bitfinex-derivatives","BTCF0:USTF0",1764664061832,0.3648,86550.0,86549.0,0.52463]
["bitfinex-derivatives","BTCF0:USTF0",1764664062338,0.3648,86550.0,86549.0,1.02463]
["bitfinex-derivatives","BTCF0:USTF0",1764664064022,0.004,86550.0,86549.0,1.38543]
["bitfinex-derivatives","BTCF0:USTF0",1764664064242,0.004,86550.0,86549.0,1.88543]
["bitfinex-derivatives","BTCF0:USTF0",1764664064436,0.004,86550.0,86549.0,2.42419]
["bitfinex-derivatives","BTCF0:USTF0",1764664064632,0.3608,86557.0,86556.0,0.535184]
["bitfinex-derivatives","BTCF0:USTF0",1764664065738,0.3668,86557.0,86556.0,0.536184]
["bitfinex-derivatives","BTCF0:USTF0",1764664066141,0.3668,86557.0,86556.0,1.036184]
["bitfinex-derivatives","BTCF0:USTF0",1764664066337,0.006,86557.0,86556.0,1.036184]
["bitfinex-derivatives","BTCF0:USTF0",1764664066742,0.006,86557.0,86556.0,1.536184]
["bitfinex-derivatives","BTCF0:USTF0",1764664067139,0.002,86557.0,86556.0,1.535184]
["bitfinex-derivatives","BTCF0:USTF0",1764664067734,0.00017341,86558.0,86557.0,0.52363]
["bitfinex-derivatives","BTCF0:USTF0",1764664068042,0.00017341,86558.0,86557.0,1.06227]
["bitfinex-derivatives","BTCF0:USTF0",1764664068628,0.50735341,86558.0,86557.0,1.06227]
["bitfinex-derivatives","BTCF0:USTF0",1764664069341,0.50718,86545.0,86544.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1764664069841,0.2670554,86545.0,86544.0,0.68117]
["bitfinex-derivatives","BTCF0:USTF0",1764664070334,0.2670554,86545.0,86544.0,1.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764664071033,0.5187354,86545.0,86544.0,1.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764664071234,0.5207354,86545.0,86544.0,1.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764664073134,0.5187354,86545.0,86544.0,1.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764664073338,0.5207354,86545.0,86544.0,1.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764664074246,0.5207354,86545.0,86544.0,1.02363]
["bitfinex-derivatives","BTCF0:USTF0",1764664074546,0.54800212,86545.0,86544.0,1.02363]
["bitfinex-derivatives","BTCF0:USTF0",1764664074946,0.54800212,86545.0,86544.0,1.18117]
["bitfinex-derivatives","BTCF0:USTF0",1764664075347,0.90880212,86545.0,86544.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764664076546,0.5187358,86542.0,86541.0,0.27094341]
["bitfinex-derivatives","BTCF0:USTF0",1764664076734,0.54600252,86542.0,86541.0,0.27094341]
["bitfinex-derivatives","BTCF0:USTF0",1764664077344,0.54600252,86542.0,86541.0,0.77094341]
["bitfinex-derivatives","BTCF0:USTF0",1764664077945,0.54700252,86542.0,86541.0,0.77094341]
["bitfinex-derivatives","BTCF0:USTF0",1764664078146,0.54700252,86542.0,86541.0,1.02380341]
["bitfinex-derivatives","BTCF0:USTF0",1764664078451,0.54700252,86542.0,86541.0,1.18134341]
["bitfinex-derivatives","BTCF0:USTF0",1764664078645,0.29532252,86542.0,86541.0,1.18134341]
["bitfinex-derivatives","BTCF0:USTF0",1764664078841,0.02826672,86542.0,86541.0,1.18134341]
["bitfinex-derivatives","BTCF0:USTF0",1764664079446,0.02826672,86542.0,86541.0,1.72022341]
["bitfinex-derivatives","BTCF0:USTF0",1764664079644,0.001,86542.0,86541.0,1.72022341]
["bitfinex-derivatives","BTCF0:USTF0",1764664080448,0.0115549,86549.0,86548.0,0.52363]
["bitfinex-derivatives","BTCF0:USTF0",1764664080745,0.02731193,86549.0,86548.0,0.52363]
["bitfinex-derivatives","BTCF0:USTF0",1764664080939,0.3608,86552.0,86551.0,0.52363]
["bitfinex-derivatives","BTCF0:USTF0",1764664081141,0.38811194,86552.0,86551.0,0.52363]
["bitfinex-derivatives","BTCF0:USTF0",1764664082050,0.02731194,86552.0,86551.0,0.52363]
["bitfinex-derivatives","BTCF0:USTF0",1764664082251,0.01172711,86558.0,86557.0,0.52363]
["bitfinex-derivatives","BTCF0:USTF0",1764664082643,0.03905793,86558.0,86557.0,0.52363]
["bitfinex-derivatives","BTCF0:USTF0",1764664083842,0.04105793,86558.0,86557.0,0.52363]
["bitfinex-derivatives","BTCF0:USTF0",1764664084038,0.04105793,86558.0,86557.0,1.02363]
["bitfinex-derivatives","BTCF0:USTF0",1764664084349,0.03905793,86558.0,86557.0,1.02363]
["bitfinex-derivatives","BTCF0:USTF0",1764664084559,0.73763733,86562.0,86561.0,0.51718]
["bitfinex-derivatives","BTCF0:USTF0",1764664084848,0.74919053,86562.0,86561.0,0.51718]
["bitfinex-derivatives","BTCF0:USTF0",1764664086146,0.74919053,86562.0,86561.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1764664086744,0.75219053,86562.0,86561.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1764664087551,0.75219053,86562.0,86561.0,0.51718]
["bitfinex-derivatives","BTCF0:USTF0",1764664087755,0.74919053,86562.0,86561.0,0.51718]
["bitfinex-derivatives","BTCF0:USTF0",1764664088154,0.75219053,86562.0,86561.0,0.51718]
["bitfinex-derivatives","BTCF0:USTF0",1764664090955,0.5848952,86562.0,86561.0,0.51718]
["bitfinex-derivatives","BTCF0:USTF0",1764664092055,0.003,86562.0,86561.0,0.51718]
["bitfinex-derivatives","BTCF0:USTF0",1764664092648,0.003,86562.0,86561.0,1.01718]
["bitfinex-derivatives","BTCF0:USTF0",1764664092849,0.2399726,86567.0,86566.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1764664094259,0.2419726,86567.0,86566.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1764664094561,0.2419726,86567.0,86566.0,0.99114]
["bitfinex-derivatives","BTCF0:USTF0",1764664096153,0.4810426,86567.0,86566.0,0.99114]
["bitfinex-derivatives","BTCF0:USTF0",1764664096556,0.5080019,86567.0,86566.0,0.99114]
["bitfinex-derivatives","BTCF0:USTF0",1764664097061,0.5080019,86567.0,86566.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1764664102771,0.2689319,86567.0,86566.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1764664103762,0.0405119,86567.0,86566.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1764664104866,0.2689319,86567.0,86566.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1764664105070,0.5080019,86567.0,86566.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1764664109886,0.5080019,86567.0,86566.0,0.24473]
["bitfinex-derivatives","BTCF0:USTF0",1764664110375,0.5080019,86567.0,86566.0,0.49114]
["bitfinex-derivatives","BTCF0:USTF0",1764664120588,0.4690733,86561.0,86560.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1764664120783,0.4960326,86561.0,86560.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1764664121891,0.4970326,86561.0,86560.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1764664122696,0.4960326,86561.0,86560.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1764664122993,0.4990326,86561.0,86560.0,0.60992]
["bitfinex-derivatives","BTCF0:USTF0",1764664123393,0.4690736,86559.0,86558.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764664123693,0.4690753,86546.0,86545.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1764664123879,0.4960346,86546.0,86545.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1764664124284,0.4960346,86546.0,86545.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764664125094,0.4970346,86546.0,86545.0,0.95121]
["bitfinex-derivatives","BTCF0:USTF0",1764664125598,0.4980346,86546.0,86545.0,0.95121]
["bitfinex-derivatives","BTCF0:USTF0",1764664127096,0.4980346,86546.0,86545.0,0.35834555]
["bitfinex-derivatives","BTCF0:USTF0",1764664127702,0.4980346,86546.0,86545.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764664127897,0.4690764,86538.0,86537.0,0.4513833]
["bitfinex-derivatives","BTCF0:USTF0",1764664128101,0.8568357,86538.0,86537.0,0.4513833]
["bitfinex-derivatives","BTCF0:USTF0",1764664128599,0.8568357,86538.0,86537.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764664128895,0.8568357,86538.0,86526.0,0.59166]
["bitfinex-derivatives","BTCF0:USTF0",1764664128896,0.4690778,86527.0,86526.0,0.59166]
["bitfinex-derivatives","BTCF0:USTF0",1764664129097,0.4960371,86527.0,86526.0,0.59166]
["bitfinex-derivatives","BTCF0:USTF0",1764664129298,0.0115586,86521.0,86520.0,0.22365]
["bitfinex-derivatives","BTCF0:USTF0",1764664129496,0.4690786,86521.0,86520.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764664129704,0.4960379,86521.0,86520.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764664130393,0.4960379,86521.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664130394,0.4690794,86515.0,86514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664130595,0.45752,86514.0,86513.0,0.45133258]
["bitfinex-derivatives","BTCF0:USTF0",1764664130798,0.48488904,86514.0,86513.0,0.45133258]
["bitfinex-derivatives","BTCF0:USTF0",1764664131205,0.48488904,86514.0,86513.0,0.59178258]
["bitfinex-derivatives","BTCF0:USTF0",1764664133109,0.45752,86514.0,86513.0,0.59178258]
["bitfinex-derivatives","BTCF0:USTF0",1764664133992,0.0115594,86515.0,86514.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764664134302,0.0001733,86523.0,86514.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764664134303,0.2447517,86523.0,86522.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764664134500,0.4692517,86523.0,86522.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764664135809,0.4712517,86523.0,86522.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764664136613,0.2467517,86523.0,86522.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764664136799,0.002,86523.0,86522.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764664137191,0.0135584,86523.0,86522.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764664140110,0.3509984,86523.0,86522.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764664141209,0.002,86523.0,86522.0,0.45121]
["bitfinex-derivatives","BTCF0:USTF0",1764664141712,0.002,86523.0,86522.0,0.95121]
["bitfinex-derivatives","BTCF0:USTF0",1764664143307,0.002,86523.0,86522.0,1.31201]
["bitfinex-derivatives","BTCF0:USTF0",1764664147013,0.0001733,86531.0,86522.0,1.39904]
["bitfinex-derivatives","BTCF0:USTF0",1764664147207,0.011557,86534.0,86533.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1764664148208,0.64426041,86550.0,86532.0,0.1509971]
["bitfinex-derivatives","BTCF0:USTF0",1764664148209,0.0115562,86540.0,86539.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1764664148512,0.03911647,86540.0,86539.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1764664149397,0.0001733,86542.0,86538.0,0.1509963]
["bitfinex-derivatives","BTCF0:USTF0",1764664149398,0.0001733,86542.0,86541.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1764664150004,0.0001733,86542.0,86541.0,0.83288]
["bitfinex-derivatives","BTCF0:USTF0",1764664150612,0.0041733,86542.0,86541.0,0.84541188]
["bitfinex-derivatives","BTCF0:USTF0",1764664150906,0.0041733,86542.0,86541.0,1.34541188]
["bitfinex-derivatives","BTCF0:USTF0",1764664151101,0.03176449,86542.0,86541.0,1.33388]
["bitfinex-derivatives","BTCF0:USTF0",1764664154108,0.0041733,86542.0,86541.0,1.33388]
["bitfinex-derivatives","BTCF0:USTF0",1764664154510,0.66063157,86554.0,86553.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1764664154711,0.68824605,86554.0,86553.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1764664155011,0.69980025,86554.0,86553.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1764664155206,0.25790025,86554.0,86553.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1764664155410,0.03916868,86554.0,86553.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1764664155712,0.02761448,86554.0,86553.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1764664156410,0.46951448,86554.0,86553.0,0.97208]
["bitfinex-derivatives","BTCF0:USTF0",1764664156615,0.47551448,86554.0,86553.0,0.97308]
["bitfinex-derivatives","BTCF0:USTF0",1764664156814,0.25456448,86554.0,86553.0,0.97308]
["bitfinex-derivatives","BTCF0:USTF0",1764664157005,0.03361448,86554.0,86553.0,0.97308]
["bitfinex-derivatives","BTCF0:USTF0",1764664157211,0.02961448,86554.0,86553.0,0.97208]
["bitfinex-derivatives","BTCF0:USTF0",1764664162025,0.002,86554.0,86553.0,0.97208]
["bitfinex-derivatives","BTCF0:USTF0",1764664162519,0.02959343,86554.0,86553.0,0.97208]
["bitfinex-derivatives","BTCF0:USTF0",1764664162823,0.002,86554.0,86553.0,0.97208]
["bitfinex-derivatives","BTCF0:USTF0",1764664163721,0.0115537,86558.0,86557.0,0.4836338]
["bitfinex-derivatives","BTCF0:USTF0",1764664164119,0.03914845,86558.0,86557.0,0.4836338]
["bitfinex-derivatives","BTCF0:USTF0",1764664164524,0.02759475,86558.0,86557.0,0.4836338]
["bitfinex-derivatives","BTCF0:USTF0",1764664164716,0.0115535,86560.0,86559.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1764664165520,0.03915268,86560.0,86559.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1764664165715,0.02759918,86560.0,86559.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1764664165912,0.0115527,86566.0,86565.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1764664166115,0.48105333,86566.0,86565.0,0.47208]
["bitfinex-derivatives","BTCF0:USTF0",1764664169734,0.48105333,86566.0,86565.0,0.61152]
["bitfinex-derivatives","BTCF0:USTF0",1764664176142,0.03915333,86566.0,86565.0,0.6230728]
["bitfinex-derivatives","BTCF0:USTF0",1764664176940,0.03915333,86566.0,86565.0,1.1230728]
["bitfinex-derivatives","BTCF0:USTF0",1764664182250,0.02760063,86566.0,86565.0,1.1230728]
["bitfinex-derivatives","BTCF0:USTF0",1764664182546,0.0115521,86570.0,86569.0,0.4565518]
["bitfinex-derivatives","BTCF0:USTF0",1764664183349,0.03884543,86570.0,86569.0,0.4565518]
["bitfinex-derivatives","BTCF0:USTF0",1764664184657,0.03984543,86570.0,86569.0,0.4565518]
["bitfinex-derivatives","BTCF0:USTF0",1764664185053,0.03884543,86570.0,86569.0,0.4565518]
["bitfinex-derivatives","BTCF0:USTF0",1764664186059,0.38856543,86570.0,86569.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764664186249,0.3612726,86566.0,86565.0,0.22542]
["bitfinex-derivatives","BTCF0:USTF0",1764664186450,0.361273,86563.0,86562.0,0.36486]
["bitfinex-derivatives","BTCF0:USTF0",1764664186752,0.34972,86562.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764664186951,0.37701333,86562.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764664188361,0.38001333,86562.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764664189352,0.44156754,86562.0,86561.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764664189554,0.34972,86551.0,86550.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1764664189751,0.38856793,86551.0,86550.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1764664191257,0.38956793,86551.0,86550.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1764664191858,0.03984793,86551.0,86550.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1764664192158,0.38956793,86551.0,86550.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1764664192458,0.38856793,86551.0,86550.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1764664192762,0.38956793,86551.0,86550.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1764664194054,0.02729333,86551.0,86550.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1764664194559,0.0115537,86558.0,86557.0,0.4565538]
["bitfinex-derivatives","BTCF0:USTF0",1764664194759,0.03861417,86558.0,86557.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764664194966,0.38833417,86558.0,86557.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764664195152,0.21347417,86558.0,86557.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1764664195865,0.38833417,86558.0,86557.0,0.945]
["bitfinex-derivatives","BTCF0:USTF0",1764664196463,0.38833417,86558.0,86557.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764664197562,0.38933417,86558.0,86557.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764664198169,0.39033417,86558.0,86557.0,0.445]
["bitfinex-derivatives","BTCF0:USTF0",1764664199174,0.3612746,86551.0,86550.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1764664199369,0.38833507,86551.0,86550.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1764664200664,0.03861507,86551.0,86550.0,0.5789]
["bitfinex-derivatives","BTCF0:USTF0",1764664201656,0.03861507,86551.0,86550.0,1.0789]
["bitfinex-derivatives","BTCF0:USTF0",1764664203065,0.25067507,86551.0,86550.0,1.0789]
["bitfinex-derivatives","BTCF0:USTF0",1764664203271,0.25067507,86551.0,86550.0,1.0799]
["bitfinex-derivatives","BTCF0:USTF0",1764664203454,0.14464507,86551.0,86550.0,1.0799]
["bitfinex-derivatives","BTCF0:USTF0",1764664203855,0.03861507,86551.0,86550.0,1.0789]
["bitfinex-derivatives","BTCF0:USTF0",1764664204551,0.14464507,86551.0,86550.0,1.0789]
["bitfinex-derivatives","BTCF0:USTF0",1764664204755,0.54127031,86559.0,86558.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1764664207358,0.54327031,86559.0,86558.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1764664208371,0.54327031,86559.0,86545.0,0.4947]
["bitfinex-derivatives","BTCF0:USTF0",1764664208372,0.0115557,86543.0,86542.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764664208561,0.0115584,86523.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664208760,0.0115584,86523.0,86520.0,0.5463]
["bitfinex-derivatives","BTCF0:USTF0",1764664208964,0.0115584,86523.0,86522.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1764664214179,0.0117306,86531.0,86530.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1764664214355,6e-07,86531.0,86530.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1764664214759,0.0115579,86531.0,86530.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1764664216675,0.0125579,86531.0,86530.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1764664216871,0.03966175,86531.0,86530.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1764664221578,0.06155175,86531.0,86530.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1764664221772,0.03966175,86531.0,86530.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1764664222872,0.0001733,86539.0,86528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664222873,0.0217158,86542.0,86541.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764664223282,0.0318758,86542.0,86541.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764664224272,0.0348758,86542.0,86541.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764664229084,0.0318768,86535.0,86534.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764664230581,0.0328768,86535.0,86534.0,0.53159]
["bitfinex-derivatives","BTCF0:USTF0",1764664232289,0.0328768,86535.0,86527.0,0.34519]
["bitfinex-derivatives","BTCF0:USTF0",1764664232290,0.0115577,86528.0,86527.0,0.34519]
["bitfinex-derivatives","BTCF0:USTF0",1764664232474,0.0318777,86528.0,86527.0,0.55648]
["bitfinex-derivatives","BTCF0:USTF0",1764664233183,0.11410089,86528.0,86527.0,0.55648]
["bitfinex-derivatives","BTCF0:USTF0",1764664234189,0.0318777,86528.0,86527.0,0.55648]
["bitfinex-derivatives","BTCF0:USTF0",1764664234989,0.39220945,86536.0,86527.0,0.55648]
["bitfinex-derivatives","BTCF0:USTF0",1764664235171,0.0115577,86528.0,86527.0,0.55648]
["bitfinex-derivatives","BTCF0:USTF0",1764664236483,0.01074713,86528.0,86527.0,0.55648]
["bitfinex-derivatives","BTCF0:USTF0",1764664237787,0.0115586,86521.0,86520.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1764664237980,0.3790394,86515.0,86514.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1764664239381,0.47061213,86515.0,86514.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1764664239876,0.47061213,86515.0,86514.0,0.5215801]
["bitfinex-derivatives","BTCF0:USTF0",1764664240284,1.00877213,86515.0,86514.0,0.5215801]
["bitfinex-derivatives","BTCF0:USTF0",1764664241192,0.5497194,86515.0,86514.0,0.5215801]
["bitfinex-derivatives","BTCF0:USTF0",1764664241393,0.0115594,86515.0,86514.0,0.5215801]
["bitfinex-derivatives","BTCF0:USTF0",1764664241586,0.09354823,86515.0,86514.0,0.5215801]
["bitfinex-derivatives","BTCF0:USTF0",1764664241992,0.46102823,86515.0,86514.0,0.5215801]
["bitfinex-derivatives","BTCF0:USTF0",1764664242299,0.3790394,86515.0,86514.0,0.52258]
["bitfinex-derivatives","BTCF0:USTF0",1764664242997,0.3790394,86515.0,86514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764664245194,0.44047815,86515.0,86514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764664246298,0.44047815,86515.0,86514.0,0.20235]
["bitfinex-derivatives","BTCF0:USTF0",1764664246887,0.44047815,86515.0,86514.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1764664247083,0.46767243,86515.0,86514.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1764664247795,0.40623368,86515.0,86514.0,0.39867]
["bitfinex-derivatives","BTCF0:USTF0",1764664247988,0.40623368,86515.0,86514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764664250297,0.40623368,86515.0,86514.0,0.52258]
["bitfinex-derivatives","BTCF0:USTF0",1764664250497,0.94443368,86515.0,86514.0,0.52258]
["bitfinex-derivatives","BTCF0:USTF0",1764664251498,0.94443368,86515.0,86514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764664253796,0.94443368,86515.0,86513.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764664253999,0.3790405,86507.0,86506.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764664254210,0.3790405,86507.0,86506.0,0.3978433]
["bitfinex-derivatives","BTCF0:USTF0",1764664254211,1.30527478,86507.0,86506.0,0.3978433]
["bitfinex-derivatives","BTCF0:USTF0",1764664254399,1.30527478,86507.0,86506.0,0.2015233]
["bitfinex-derivatives","BTCF0:USTF0",1764664254598,1.30527478,86507.0,86506.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764664254994,1.30539736,86507.0,86506.0,0.3978433]
["bitfinex-derivatives","BTCF0:USTF0",1764664255198,1.30539736,86507.0,86506.0,0.2015233]
["bitfinex-derivatives","BTCF0:USTF0",1764664255700,0.76715736,86507.0,86506.0,0.3978433]
["bitfinex-derivatives","BTCF0:USTF0",1764664255907,1.30539736,86507.0,86506.0,0.3978433]
["bitfinex-derivatives","BTCF0:USTF0",1764664256089,1.30539736,86507.0,86506.0,0.3998433]
["bitfinex-derivatives","BTCF0:USTF0",1764664257704,1.30539736,86507.0,86506.0,0.3978433]
["bitfinex-derivatives","BTCF0:USTF0",1764664257896,1.30939736,86507.0,86506.0,0.3978433]
["bitfinex-derivatives","BTCF0:USTF0",1764664258306,1.30539736,86507.0,86506.0,0.3978433]
["bitfinex-derivatives","BTCF0:USTF0",1764664258606,1.30939736,86507.0,86506.0,0.3978433]
["bitfinex-derivatives","BTCF0:USTF0",1764664258801,1.30939736,86507.0,86506.0,0.2015233]
["bitfinex-derivatives","BTCF0:USTF0",1764664258996,1.30939736,86507.0,86506.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764664260399,0.3790427,86491.0,86490.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1764664260604,0.3790427,86491.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664260605,0.36748,86490.0,86480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664260815,0.3790449,86474.0,86473.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1764664260994,0.94460176,86474.0,86473.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1764664261197,0.94460176,86474.0,86473.0,0.20135]
["bitfinex-derivatives","BTCF0:USTF0",1764664261391,0.94460176,86474.0,86473.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1764664262304,0.94860176,86474.0,86473.0,0.39767]
["bitfinex-derivatives","BTCF0:USTF0",1764664263303,0.94860176,86474.0,86465.0,0.21245341]
["bitfinex-derivatives","BTCF0:USTF0",1764664263304,0.3678,86466.0,86465.0,0.21245341]
["bitfinex-derivatives","BTCF0:USTF0",1764664263511,1.35550097,86466.0,86465.0,0.41707341]
["bitfinex-derivatives","BTCF0:USTF0",1764664264017,1.29416806,86466.0,86465.0,0.41707341]
["bitfinex-derivatives","BTCF0:USTF0",1764664264195,1.29416806,86466.0,86465.0,0.00017341]
["bitfinex-derivatives","BTCF0:USTF0",1764664264396,1.29416806,86466.0,86465.0,0.41707341]
["bitfinex-derivatives","BTCF0:USTF0",1764664264905,1.29516806,86466.0,86465.0,0.41707341]
["bitfinex-derivatives","BTCF0:USTF0",1764664265407,1.29516806,86466.0,86431.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664265408,0.0115674,86456.0,86431.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664265595,1.14289277,86466.0,86424.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1764664265596,0.06124057,86442.0,86440.0,0.12315]
["bitfinex-derivatives","BTCF0:USTF0",1764664265800,0.46575428,86441.0,86440.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1764664266007,0.02719428,86441.0,86440.0,0.54005]
["bitfinex-derivatives","BTCF0:USTF0",1764664266210,0.03876358,86441.0,86440.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1764664266409,0.02730832,86441.0,86440.0,0.94005]
["bitfinex-derivatives","BTCF0:USTF0",1764664266795,0.00017352,86449.0,86448.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664267698,0.00028895,86449.0,86448.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664268204,0.00028895,86449.0,86448.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1764664268710,0.00028895,86449.0,86448.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1764664268913,0.00028895,86449.0,86448.0,0.9179]
["bitfinex-derivatives","BTCF0:USTF0",1764664269104,0.0115674,86456.0,86448.0,1.3179]
["bitfinex-derivatives","BTCF0:USTF0",1764664269307,0.0115674,86456.0,86455.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664270811,0.43896,86463.0,86462.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664270995,0.4505264,86463.0,86462.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664271200,0.6462864,86463.0,86462.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664271594,0.4505264,86463.0,86462.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664273108,0.0115664,86463.0,86462.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664273906,0.01173982,86464.0,86463.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664275209,0.01173982,86464.0,86463.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1764664277516,0.01173982,86464.0,86463.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664279210,0.03922195,86464.0,86463.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664280114,0.02765565,86464.0,86463.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664280317,0.02765565,86464.0,86463.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1764664280813,0.02765565,86464.0,86463.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664281116,0.02765565,86464.0,86463.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1764664281517,0.02765565,86464.0,86463.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664281814,0.02765565,86464.0,86463.0,0.4179]
["bitfinex-derivatives","BTCF0:USTF0",1764664282021,0.3608,86475.0,86474.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664282218,0.47437411,86475.0,86474.0,0.26065909]
["bitfinex-derivatives","BTCF0:USTF0",1764664282418,0.68555411,86475.0,86474.0,0.26065909]
["bitfinex-derivatives","BTCF0:USTF0",1764664282604,0.5835448,86475.0,86474.0,0.26065909]
["bitfinex-derivatives","BTCF0:USTF0",1764664284016,0.5845448,86475.0,86474.0,0.26065909]
["bitfinex-derivatives","BTCF0:USTF0",1764664284220,0.18598187,86475.0,86474.0,0.26065909]
["bitfinex-derivatives","BTCF0:USTF0",1764664284920,0.0125648,86475.0,86474.0,0.26065909]
["bitfinex-derivatives","BTCF0:USTF0",1764664286425,0.21218,86475.0,86474.0,0.26065909]
["bitfinex-derivatives","BTCF0:USTF0",1764664286632,0.001,86475.0,86474.0,0.26065909]
["bitfinex-derivatives","BTCF0:USTF0",1764664290427,0.001,86475.0,86474.0,0.27222399]
["bitfinex-derivatives","BTCF0:USTF0",1764664290618,0.0115642,86480.0,86479.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664290821,0.08202845,86483.0,86482.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664290822,0.01173732,86483.0,86482.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664291320,0.00017352,86483.0,86482.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664291730,0.00017352,86483.0,86482.0,0.9169]
["bitfinex-derivatives","BTCF0:USTF0",1764664292123,0.0115625,86492.0,86491.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764664292430,0.0115625,86492.0,86491.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1764664292633,0.07298115,86492.0,86491.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1764664293133,0.0115625,86492.0,86491.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1764664294131,0.0155625,86492.0,86491.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1764664294331,0.04234329,86492.0,86491.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1764664298823,3.29e-06,86492.0,86491.0,0.7777]
["bitfinex-derivatives","BTCF0:USTF0",1764664299135,0.00017352,86500.0,86499.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1764664299342,0.22013492,86500.0,86499.0,0.77265]
["bitfinex-derivatives","BTCF0:USTF0",1764664299540,0.01173492,86500.0,86499.0,0.77265]
["bitfinex-derivatives","BTCF0:USTF0",1764664302146,0.01173492,86500.0,86499.0,0.77465]
["bitfinex-derivatives","BTCF0:USTF0",1764664302642,0.01173492,86500.0,86499.0,0.77265]
["bitfinex-derivatives","BTCF0:USTF0",1764664302842,0.01173492,86500.0,86499.0,0.77465]
["bitfinex-derivatives","BTCF0:USTF0",1764664303543,0.00017352,86500.0,86499.0,0.77465]
["bitfinex-derivatives","BTCF0:USTF0",1764664305552,0.00017352,86500.0,86499.0,0.77265]
["bitfinex-derivatives","BTCF0:USTF0",1764664305752,0.00017352,86500.0,86499.0,0.77465]
["bitfinex-derivatives","BTCF0:USTF0",1764664306159,0.00017352,86500.0,86499.0,0.77265]
["bitfinex-derivatives","BTCF0:USTF0",1764664306355,0.00017352,86500.0,86499.0,0.77665]
["bitfinex-derivatives","BTCF0:USTF0",1764664306858,0.00017352,86500.0,86499.0,0.77565]
["bitfinex-derivatives","BTCF0:USTF0",1764664307758,0.06141865,86507.0,86506.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1764664307962,0.07297915,86508.0,86507.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1764664308160,0.0115605,86508.0,86507.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1764664308351,0.07297915,86508.0,86507.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1764664309259,0.06141865,86508.0,86507.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1764664309561,0.01156,86511.0,86510.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1764664309959,0.21996,86511.0,86510.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1764664310257,0.08185493,86526.0,86524.0,0.4234082]
["bitfinex-derivatives","BTCF0:USTF0",1764664310555,0.08185493,86526.0,86520.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1764664310556,0.41415,86539.0,86538.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1764664310757,0.41415,86544.0,86543.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1764664310963,0.44001147,86544.0,86543.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1764664311163,0.23426147,86544.0,86543.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1764664312067,0.44001147,86544.0,86543.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1764664313166,0.44001147,86544.0,86543.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1764664315760,0.02586147,86544.0,86543.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1764664316068,0.23426147,86544.0,86543.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1764664316366,0.44001147,86544.0,86543.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1764664316560,0.23426147,86544.0,86543.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1764664316759,0.44001147,86544.0,86543.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1764664320070,0.24801922,86544.0,86543.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1764664320764,0.3608,86547.0,86543.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1764664320975,0.0115552,86547.0,86546.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1764664321273,0.10200931,86563.0,86557.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1764664321274,0.08185493,86561.0,86557.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1764664321570,0.425702,86571.0,86570.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1764664322259,0.425702,86571.0,86556.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1764664322260,0.4257038,86557.0,86556.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1764664322466,0.41415,86557.0,86556.0,0.5343]
["bitfinex-derivatives","BTCF0:USTF0",1764664323671,0.41415,86557.0,86556.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1764664323870,0.2084,86557.0,86556.0,0.5363]
["bitfinex-derivatives","BTCF0:USTF0",1764664324070,0.41366,86557.0,86556.0,0.41385]
["bitfinex-derivatives","BTCF0:USTF0",1764664325570,0.41366,86557.0,86556.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1764664325775,0.41366,86557.0,86556.0,0.41285]
["bitfinex-derivatives","BTCF0:USTF0",1764664326276,0.41366,86557.0,86556.0,0.41185]
["bitfinex-derivatives","BTCF0:USTF0",1764664326575,0.11356311,86558.0,86550.0,0.21584332]
["bitfinex-derivatives","BTCF0:USTF0",1764664326576,0.4327846,86551.0,86550.0,0.21584332]
["bitfinex-derivatives","BTCF0:USTF0",1764664326760,0.4327846,86551.0,86550.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764664326965,0.4327846,86551.0,86550.0,0.42967332]
["bitfinex-derivatives","BTCF0:USTF0",1764664327674,0.4327846,86551.0,86534.0,0.12245]
["bitfinex-derivatives","BTCF0:USTF0",1764664327675,0.4327868,86535.0,86534.0,0.55195]
["bitfinex-derivatives","BTCF0:USTF0",1764664329574,0.11354933,86539.0,86538.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1764664329880,0.0816458,86540.0,86539.0,0.4295]
["bitfinex-derivatives","BTCF0:USTF0",1764664331376,0.4327859,86542.0,86541.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1764664332182,0.45721802,86542.0,86541.0,0.54878]
["bitfinex-derivatives","BTCF0:USTF0",1764664332785,0.45721802,86542.0,86530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664332786,0.4327873,86531.0,86530.0,0.7903]
["bitfinex-derivatives","BTCF0:USTF0",1764664332985,0.45721942,86531.0,86530.0,0.7903]
["bitfinex-derivatives","BTCF0:USTF0",1764664333186,0.5184811,86531.0,86530.0,0.7903]
["bitfinex-derivatives","BTCF0:USTF0",1764664333373,0.0115578,86527.0,86513.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1764664333567,0.4327878,86527.0,86526.0,0.42967332]
["bitfinex-derivatives","BTCF0:USTF0",1764664333772,0.45721992,86527.0,86526.0,0.42967332]
["bitfinex-derivatives","BTCF0:USTF0",1764664335689,0.45721992,86527.0,86526.0,0.43067332]
["bitfinex-derivatives","BTCF0:USTF0",1764664336988,0.45721992,86527.0,86526.0,0.00117332]
["bitfinex-derivatives","BTCF0:USTF0",1764664337685,0.45721992,86527.0,86526.0,0.21684332]
["bitfinex-derivatives","BTCF0:USTF0",1764664338586,0.45721992,86527.0,86526.0,0.00117332]
["bitfinex-derivatives","BTCF0:USTF0",1764664338782,0.45721992,86527.0,86526.0,0.21684332]
["bitfinex-derivatives","BTCF0:USTF0",1764664339485,0.45721992,86527.0,86526.0,0.43067332]
["bitfinex-derivatives","BTCF0:USTF0",1764664342189,0.53901369,86527.0,86526.0,0.43067332]
["bitfinex-derivatives","BTCF0:USTF0",1764664342587,0.45721992,86527.0,86526.0,0.43067332]
["bitfinex-derivatives","BTCF0:USTF0",1764664342893,0.45721992,86527.0,86526.0,0.54780332]
["bitfinex-derivatives","BTCF0:USTF0",1764664343592,0.03598992,86527.0,86526.0,0.54780332]
["bitfinex-derivatives","BTCF0:USTF0",1764664346281,0.23895992,86527.0,86526.0,0.54780332]
["bitfinex-derivatives","BTCF0:USTF0",1764664346484,0.03598992,86527.0,86526.0,0.54780332]
["bitfinex-derivatives","BTCF0:USTF0",1764664348186,0.44737992,86527.0,86526.0,0.54780332]
["bitfinex-derivatives","BTCF0:USTF0",1764664348890,0.02443212,86527.0,86526.0,0.54780332]
["bitfinex-derivatives","BTCF0:USTF0",1764664349080,0.5495975,86530.0,86529.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1764664349284,0.57406842,86530.0,86529.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1764664349494,0.02447092,86530.0,86529.0,0.41262]
["bitfinex-derivatives","BTCF0:USTF0",1764664352695,0.02317191,86530.0,86529.0,0.77642]
["bitfinex-derivatives","BTCF0:USTF0",1764664353096,0.0001728,86543.0,86542.0,0.3842]
["bitfinex-derivatives","BTCF0:USTF0",1764664353393,0.0001728,86543.0,86542.0,0.745]
["bitfinex-derivatives","BTCF0:USTF0",1764664354898,0.08179377,86552.0,86551.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664355097,0.08179377,86552.0,86551.0,0.3913146]
["bitfinex-derivatives","BTCF0:USTF0",1764664355297,0.46827377,86552.0,86551.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664355492,0.3608,86557.0,86542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664355493,0.0115557,86543.0,86542.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664355799,0.08191417,86548.0,86542.0,0.8648]
["bitfinex-derivatives","BTCF0:USTF0",1764664356098,0.0115555,86545.0,86544.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664356694,0.08191417,86548.0,86547.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664356695,0.09346927,86548.0,86547.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664356895,0.46279313,86557.0,86549.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664356896,0.46839417,86550.0,86549.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664357092,0.19918,86550.0,86549.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664357304,0.0115547,86551.0,86550.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664357800,0.09348581,86551.0,86550.0,0.74056]
["bitfinex-derivatives","BTCF0:USTF0",1764664358697,0.09348581,86551.0,86550.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1764664359400,0.2107347,86551.0,86550.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1764664359597,0.3980347,86551.0,86550.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1764664359999,0.47996581,86551.0,86550.0,0.74256]
["bitfinex-derivatives","BTCF0:USTF0",1764664360398,0.3980347,86551.0,86550.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1764664361204,0.3980347,86551.0,86550.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664364510,0.2107347,86551.0,86550.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664365106,0.42188411,86551.0,86550.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664365601,0.03540411,86551.0,86550.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664365808,0.42188411,86551.0,86550.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664367207,0.0115522,86569.0,86568.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664367502,0.3980322,86569.0,86568.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664368104,0.47991879,86582.0,86581.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664368310,0.23108572,86582.0,86581.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664369801,0.0115505,86582.0,86581.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664370505,0.0145505,86582.0,86581.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664371000,0.0115505,86582.0,86581.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664371601,0.0115505,86582.0,86581.0,0.38176]
["bitfinex-derivatives","BTCF0:USTF0",1764664371795,0.0115505,86582.0,86581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764664371796,0.3980305,86582.0,86581.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764664372999,0.3980305,86582.0,86581.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1764664373310,0.3980305,86582.0,86581.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664373494,0.3990305,86582.0,86581.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664373909,0.0125505,86582.0,86581.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664374807,0.09438467,86582.0,86581.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664375103,0.0125505,86582.0,86581.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664375808,0.09436037,86582.0,86581.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664376398,0.09336037,86582.0,86581.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664376609,0.0115505,86582.0,86581.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1764664376810,0.09336037,86582.0,86581.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1764664377108,0.0115505,86582.0,86581.0,0.38076]
["bitfinex-derivatives","BTCF0:USTF0",1764664377307,0.08180987,86583.0,86582.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664377503,0.4631003,86593.0,86585.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664377504,0.01155,86586.0,86585.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664379004,0.0115498,86587.0,86584.0,0.10826]
["bitfinex-derivatives","BTCF0:USTF0",1764664379306,0.0115498,86587.0,86586.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664380610,0.08180987,86591.0,86590.0,0.48802]
["bitfinex-derivatives","BTCF0:USTF0",1764664380806,0.46828987,86591.0,86590.0,0.48802]
["bitfinex-derivatives","BTCF0:USTF0",1764664381200,0.09335897,86593.0,86592.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664381401,0.3980291,86593.0,86592.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664382315,0.45937152,86593.0,86592.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664384409,0.06134242,86593.0,86592.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664384608,0.06134242,86594.0,86592.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664384801,0.0115491,86593.0,86592.0,0.37976]
["bitfinex-derivatives","BTCF0:USTF0",1764664386601,0.06134242,86595.0,86593.0,0.37923]
["bitfinex-derivatives","BTCF0:USTF0",1764664386813,0.07289062,86600.0,86599.0,0.37923]
["bitfinex-derivatives","BTCF0:USTF0",1764664387114,0.0115482,86600.0,86599.0,0.37923]
["bitfinex-derivatives","BTCF0:USTF0",1764664387613,0.06134242,86602.0,86601.0,0.37923]
["bitfinex-derivatives","BTCF0:USTF0",1764664388110,0.06134242,86603.0,86601.0,0.37923]
["bitfinex-derivatives","BTCF0:USTF0",1764664388311,0.06134242,86603.0,86602.0,0.37923]
["bitfinex-derivatives","BTCF0:USTF0",1764664388702,0.0115474,86605.0,86604.0,0.49089]
["bitfinex-derivatives","BTCF0:USTF0",1764664389809,0.0115474,86606.0,86605.0,0.37923]
["bitfinex-derivatives","BTCF0:USTF0",1764664390313,0.0115469,86609.0,86608.0,0.37923]
["bitfinex-derivatives","BTCF0:USTF0",1764664392416,0.2194469,86609.0,86608.0,0.37923]
["bitfinex-derivatives","BTCF0:USTF0",1764664392920,0.2224469,86609.0,86608.0,0.37923]
["bitfinex-derivatives","BTCF0:USTF0",1764664394818,0.2224469,86609.0,86608.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1764664395018,0.2224469,86609.0,86604.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1764664395019,0.2194474,86605.0,86604.0,0.19186]
["bitfinex-derivatives","BTCF0:USTF0",1764664396004,0.2194474,86605.0,86604.0,0.49089]
["bitfinex-derivatives","BTCF0:USTF0",1764664396407,0.2214474,86605.0,86604.0,0.49089]
["bitfinex-derivatives","BTCF0:USTF0",1764664397005,0.0135474,86605.0,86604.0,0.49089]
["bitfinex-derivatives","BTCF0:USTF0",1764664398533,0.0953373,86605.0,86604.0,0.49089]
["bitfinex-derivatives","BTCF0:USTF0",1764664398731,0.0837899,86605.0,86604.0,0.49089]
["bitfinex-derivatives","BTCF0:USTF0",1764664398938,0.002,86605.0,86604.0,0.85169]
["bitfinex-derivatives","BTCF0:USTF0",1764664401236,0.53776,86610.0,86609.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1764664402233,0.0115462,86615.0,86614.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1764664402439,0.0115462,86615.0,86614.0,0.34413241]
["bitfinex-derivatives","BTCF0:USTF0",1764664403335,0.3608,86618.0,86617.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1764664405538,0.0115444,86628.0,86627.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1764664406535,0.011544,86631.0,86630.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1764664406740,0.6399403,86633.0,86632.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1764664406936,0.53764,86633.0,86632.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1764664407138,0.3608,86637.0,86636.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1764664407449,0.0115423,86644.0,86643.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1764664407942,0.1941723,86644.0,86643.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1764664408641,0.0115423,86644.0,86643.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1764664408841,0.0125423,86644.0,86643.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1764664409343,0.1951723,86644.0,86643.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1764664409942,0.0115426,86641.0,86640.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1764664410144,0.3811034,86635.0,86634.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1764664410441,0.3811042,86629.0,86628.0,0.47942]
["bitfinex-derivatives","BTCF0:USTF0",1764664411642,0.3811042,86629.0,86628.0,0.18557]
["bitfinex-derivatives","BTCF0:USTF0",1764664412139,0.3811042,86629.0,86628.0,0.37242]
["bitfinex-derivatives","BTCF0:USTF0",1764664413142,0.3811042,86629.0,86628.0,0.37042]
["bitfinex-derivatives","BTCF0:USTF0",1764664413338,0.3811042,86629.0,86628.0,0.18657]
["bitfinex-derivatives","BTCF0:USTF0",1764664413545,0.0115439,86632.0,86628.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764664413749,0.0115439,86632.0,86631.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1764664414842,0.3957739,86632.0,86631.0,0.38204]
["bitfinex-derivatives","BTCF0:USTF0",1764664415937,0.395775,86623.0,86622.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1764664416135,0.07299003,86623.0,86622.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1764664416346,0.011545,86623.0,86622.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1764664417137,0.384025,86623.0,86622.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1764664417536,0.44547003,86623.0,86622.0,0.49104]
["bitfinex-derivatives","BTCF0:USTF0",1764664418150,0.44547003,86623.0,86601.0,0.0115479]
["bitfinex-derivatives","BTCF0:USTF0",1764664418151,0.3840254,86620.0,86599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664418649,0.3840274,86605.0,86604.0,0.48642]
["bitfinex-derivatives","BTCF0:USTF0",1764664418950,0.3840281,86600.0,86599.0,0.72973]
["bitfinex-derivatives","BTCF0:USTF0",1764664419645,0.3840281,86600.0,86599.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1764664420451,0.3840281,86600.0,86599.0,0.19355]
["bitfinex-derivatives","BTCF0:USTF0",1764664420650,0.384029,86593.0,86592.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1764664420849,0.921589,86593.0,86592.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1764664421050,0.921589,86593.0,86591.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764664421051,0.37248,86592.0,86591.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764664421947,0.46809,86592.0,86591.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764664422145,0.46809,86592.0,86584.0,0.00013945]
["bitfinex-derivatives","BTCF0:USTF0",1764664422146,0.3840301,86585.0,86584.0,0.00013945]
["bitfinex-derivatives","BTCF0:USTF0",1764664422342,0.7448301,86585.0,86584.0,0.00013945]
["bitfinex-derivatives","BTCF0:USTF0",1764664422948,0.7448301,86585.0,86570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664422949,0.384032,86571.0,86570.0,0.72973]
["bitfinex-derivatives","BTCF0:USTF0",1764664424038,0.1905516,86571.0,86570.0,0.72973]
["bitfinex-derivatives","BTCF0:USTF0",1764664424241,0.0116916,86571.0,86570.0,0.72973]
["bitfinex-derivatives","BTCF0:USTF0",1764664424836,0.0116916,86571.0,86570.0,0.73273]
["bitfinex-derivatives","BTCF0:USTF0",1764664425541,0.0001396,86571.0,86570.0,0.73273]
["bitfinex-derivatives","BTCF0:USTF0",1764664430554,0.72218025,86584.0,86583.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1764664430754,0.73373045,86584.0,86583.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1764664431647,0.54159096,86584.0,86583.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1764664431844,0.34797096,86584.0,86583.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1764664432056,0.0115502,86584.0,86583.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1764664433158,0.00017286,86592.0,86584.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1764664433351,0.01172206,86592.0,86591.0,0.36893]
["bitfinex-derivatives","BTCF0:USTF0",1764664434966,0.01172206,86592.0,86591.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1764664437651,0.00017286,86592.0,86591.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1764664439057,0.37265286,86592.0,86591.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1764664439965,0.37265286,86592.0,86591.0,0.19455]
["bitfinex-derivatives","BTCF0:USTF0",1764664440259,0.37265286,86592.0,86591.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1764664441066,0.37265286,86592.0,86591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764664441367,0.37248,86585.0,86584.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1764664442066,0.3840301,86585.0,86584.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1764664442867,0.0115501,86585.0,86584.0,0.47784]
["bitfinex-derivatives","BTCF0:USTF0",1764664443066,0.00017286,86592.0,86584.0,0.10891]
["bitfinex-derivatives","BTCF0:USTF0",1764664443272,0.00017286,86592.0,86591.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664444571,0.0115479,86602.0,86601.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664446165,0.3608,86604.0,86603.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664446371,0.73836,86604.0,86603.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664446561,0.73836,86604.0,86603.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1764664446776,0.79972741,86604.0,86603.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1764664446964,0.79972741,86604.0,86603.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664447164,0.73836,86604.0,86603.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1764664447873,0.73836,86604.0,86603.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664449076,0.55253,86604.0,86603.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664449676,0.3608,86604.0,86603.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664450070,0.3608,86604.0,86603.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1764664450577,0.3608,86604.0,86603.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664450780,0.44262769,86604.0,86603.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1764664451176,0.3608,86604.0,86603.0,0.38231]
["bitfinex-derivatives","BTCF0:USTF0",1764664451575,0.0115474,86606.0,86605.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664453087,0.61954769,86608.0,86607.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664453382,0.08202123,86615.0,86614.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664453583,0.3608,86622.0,86621.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664453784,0.3723452,86622.0,86621.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664453985,0.7499052,86622.0,86621.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664454783,0.3891065,86612.0,86611.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1764664454983,0.0115473,86606.0,86604.0,0.10702]
["bitfinex-derivatives","BTCF0:USTF0",1764664455287,0.3891073,86606.0,86605.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1764664455581,0.3891073,86606.0,86605.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664455890,0.7499073,86606.0,86605.0,0.19752]
["bitfinex-derivatives","BTCF0:USTF0",1764664456392,0.7499073,86606.0,86605.0,0.19852]
["bitfinex-derivatives","BTCF0:USTF0",1764664456778,0.7499073,86606.0,86605.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664457893,0.3891073,86606.0,86605.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664458193,0.0115473,86606.0,86605.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664459284,0.0115473,86606.0,86605.0,0.38331]
["bitfinex-derivatives","BTCF0:USTF0",1764664459684,0.011547,86609.0,86608.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1764664459991,0.07304808,86609.0,86608.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1764664461089,0.011547,86609.0,86608.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1764664461286,0.203277,86609.0,86608.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1764664461999,0.07305747,86609.0,86608.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1764664462187,0.011547,86609.0,86608.0,0.48933]
["bitfinex-derivatives","BTCF0:USTF0",1764664462591,1.27632,86614.0,86613.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664462898,1.1020362,86614.0,86613.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664463099,0.5495062,86614.0,86613.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664463401,0.53796,86614.0,86613.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664464992,1.27624,86622.0,86621.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664465298,1.1019552,86622.0,86621.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664465805,1.1019552,86622.0,86621.0,0.35502466]
["bitfinex-derivatives","BTCF0:USTF0",1764664467499,0.53788,86622.0,86621.0,0.35502466]
["bitfinex-derivatives","BTCF0:USTF0",1764664468404,0.0115451,86623.0,86622.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664468705,0.52974158,86631.0,86630.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664468911,0.37756,86631.0,86630.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664470104,0.37956,86631.0,86630.0,0.38131]
["bitfinex-derivatives","BTCF0:USTF0",1764664470494,0.37756,86626.0,86625.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1764664470695,0.73836,86626.0,86625.0,0.48833]
["bitfinex-derivatives","BTCF0:USTF0",1764664470954,0.7499046,86626.0,86622.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764664471145,0.389105,86623.0,86622.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764664471610,0.389105,86623.0,86622.0,0.37955321]
["bitfinex-derivatives","BTCF0:USTF0",1764664473291,0.389105,86623.0,86622.0,0.18339321]
["bitfinex-derivatives","BTCF0:USTF0",1764664473499,0.389105,86623.0,86622.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764664473805,0.389105,86623.0,86622.0,3.38e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764664474007,0.3941466,86611.0,86610.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1764664474308,0.0115474,86606.0,86605.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1764664476007,0.0115474,86606.0,86605.0,0.36939]
["bitfinex-derivatives","BTCF0:USTF0",1764664477601,0.0115466,86611.0,86610.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1764664477914,0.5378,86612.0,86611.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1764664479015,0.5378,86612.0,86611.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1764664479610,0.9204,86612.0,86611.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1764664479915,0.5378,86612.0,86611.0,0.48547]
["bitfinex-derivatives","BTCF0:USTF0",1764664480113,0.5378,86612.0,86611.0,0.48647]
["bitfinex-derivatives","BTCF0:USTF0",1764664480312,0.01171951,86614.0,86611.0,0.48647]
["bitfinex-derivatives","BTCF0:USTF0",1764664480615,0.01171951,86614.0,86613.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1764664481809,0.39431951,86614.0,86613.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1764664482009,0.4763977,86614.0,86613.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1764664482210,0.39431951,86614.0,86613.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1764664482410,0.39431951,86614.0,86613.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1764664484722,0.20635951,86614.0,86613.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1764664484920,0.20635951,86614.0,86613.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1764664485419,0.01171951,86614.0,86613.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1764664486316,0.01171951,86614.0,86613.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1764664487721,0.39431951,86614.0,86613.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1764664488028,0.39431951,86614.0,86613.0,0.36839]
["bitfinex-derivatives","BTCF0:USTF0",1764664491126,0.01171951,86614.0,86613.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1764664491328,0.00017321,86614.0,86613.0,0.72919]
["bitfinex-derivatives","BTCF0:USTF0",1764664491723,0.00017321,86614.0,86613.0,0.72819]
["bitfinex-derivatives","BTCF0:USTF0",1764664491925,0.0617985,86614.0,86613.0,0.72919]
["bitfinex-derivatives","BTCF0:USTF0",1764664492125,0.00017321,86614.0,86613.0,0.72919]
["bitfinex-derivatives","BTCF0:USTF0",1764664492427,0.92032,86624.0,86623.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1764664492625,0.9318649,86624.0,86623.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1764664492821,0.9318649,86624.0,86623.0,0.34110461]
["bitfinex-derivatives","BTCF0:USTF0",1764664493128,0.9318649,86624.0,86623.0,0.15693461]
["bitfinex-derivatives","BTCF0:USTF0",1764664493328,0.3941456,86619.0,86618.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1764664493730,0.0115456,86619.0,86618.0,0.48447]
["bitfinex-derivatives","BTCF0:USTF0",1764664494826,0.1027123,86621.0,86620.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1764664495126,0.1027123,86622.0,86621.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1764664495434,0.0115451,86623.0,86622.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1764664496124,0.2061851,86623.0,86622.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1764664496431,0.3941451,86623.0,86622.0,0.36739]
["bitfinex-derivatives","BTCF0:USTF0",1764664496822,0.3941456,86619.0,86618.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1764664497017,0.7549456,86619.0,86618.0,0.18322]
["bitfinex-derivatives","BTCF0:USTF0",1764664497935,0.394146,86616.0,86615.0,0.18339321]
["bitfinex-derivatives","BTCF0:USTF0",1764664498433,0.394146,86616.0,86615.0,0.36756321]
["bitfinex-derivatives","BTCF0:USTF0",1764664499630,0.754946,86616.0,86615.0,0.36756321]
["bitfinex-derivatives","BTCF0:USTF0",1764664501029,0.754946,86616.0,86615.0,0.15710532]
["bitfinex-derivatives","BTCF0:USTF0",1764664502230,1.293546,86616.0,86615.0,0.15710532]
["bitfinex-derivatives","BTCF0:USTF0",1764664502627,1.293546,86616.0,86615.0,0.34127532]
["bitfinex-derivatives","BTCF0:USTF0",1764664503538,1.292546,86616.0,86615.0,0.34127532]
["bitfinex-derivatives","BTCF0:USTF0",1764664503834,1.293546,86616.0,86615.0,0.34127532]
["bitfinex-derivatives","BTCF0:USTF0",1764664504738,1.292546,86616.0,86615.0,0.34127532]
["bitfinex-derivatives","BTCF0:USTF0",1764664506632,1.292546,86616.0,86607.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764664506633,0.371477,86608.0,86607.0,0.35451321]
["bitfinex-derivatives","BTCF0:USTF0",1764664506833,1.269837,86608.0,86607.0,0.35451321]
["bitfinex-derivatives","BTCF0:USTF0",1764664507338,1.36188395,86608.0,86607.0,0.35451321]
["bitfinex-derivatives","BTCF0:USTF0",1764664507533,1.36188395,86608.0,86607.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764664508536,0.3714793,86591.0,86590.0,0.83222]
["bitfinex-derivatives","BTCF0:USTF0",1764664508932,0.3714793,86591.0,86590.0,0.71514]
["bitfinex-derivatives","BTCF0:USTF0",1764664509130,0.3714793,86591.0,86590.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1764664510222,0.43301734,86591.0,86590.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1764664510542,0.3714793,86591.0,86590.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1764664510738,0.3714793,86591.0,86590.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1764664511130,0.43301419,86591.0,86590.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1764664511435,0.3714793,86591.0,86590.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1764664511731,0.1867693,86591.0,86590.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1764664511940,0.06153489,86593.0,86592.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1764664512139,0.06153489,86597.0,86596.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1764664512438,0.5376,86598.0,86590.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764664512439,0.5376,86598.0,86597.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1764664514133,0.5376,86598.0,86597.0,0.46309]
["bitfinex-derivatives","BTCF0:USTF0",1764664514434,0.00017321,86599.0,86598.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1764664514629,0.00017321,86599.0,86598.0,0.71514]
["bitfinex-derivatives","BTCF0:USTF0",1764664515732,0.0115474,86606.0,86605.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1764664516943,0.53764,86610.0,86609.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1764664517135,0.53764,86610.0,86604.0,0.10675]
["bitfinex-derivatives","BTCF0:USTF0",1764664517136,0.0115465,86612.0,86611.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1764664518048,0.00017321,86614.0,86611.0,0.46109]
["bitfinex-derivatives","BTCF0:USTF0",1764664518241,0.00017321,86614.0,86613.0,0.35434]
["bitfinex-derivatives","BTCF0:USTF0",1764664520740,0.00017321,86614.0,86613.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1764664520941,0.06153489,86621.0,86620.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1764664521142,0.07308009,86622.0,86620.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1764664521348,0.06153489,86622.0,86621.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1764664521531,0.0115446,86627.0,86626.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1764664521737,0.06153489,86631.0,86626.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1764664521937,0.08214705,86640.0,86625.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764664521938,0.06153489,86638.0,86634.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1764664522139,0.07307779,86639.0,86638.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1764664522439,0.06153489,86642.0,86641.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1764664522635,0.06153489,86642.0,86639.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764664522636,0.06153489,86643.0,86642.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1764664523145,0.06153489,86645.0,86642.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1764664523344,0.06153489,86647.0,86646.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1764664523648,0.07307669,86647.0,86646.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1764664524242,0.0115418,86647.0,86646.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1764664524446,0.3564418,86647.0,86646.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1764664526447,0.3429,86640.0,86639.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1764664526639,0.002,86647.0,86646.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1764664527553,0.3544411,86653.0,86652.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1764664527853,0.16589,86653.0,86652.0,0.34489]
["bitfinex-derivatives","BTCF0:USTF0",1764664528351,0.16589,86653.0,86646.0,0.09887]
["bitfinex-derivatives","BTCF0:USTF0",1764664528352,0.5376,86654.0,86653.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1764664528540,0.70349,86654.0,86653.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1764664528741,0.5376,86654.0,86653.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1764664529446,0.70349,86654.0,86653.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1764664529651,0.8805,86654.0,86653.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1764664530043,0.8845,86654.0,86653.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1764664533352,0.5416,86654.0,86653.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1764664534048,0.86857,86654.0,86653.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1764664535151,0.70183,86654.0,86653.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1764664535345,0.86857,86654.0,86653.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1764664535541,0.5376,86654.0,86653.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1764664535845,0.70183,86654.0,86653.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1764664536345,0.86857,86654.0,86653.0,0.44476]
["bitfinex-derivatives","BTCF0:USTF0",1764664537753,0.86857,86654.0,86653.0,0.44376]
["bitfinex-derivatives","BTCF0:USTF0",1764664538051,0.86857,86654.0,86653.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1764664538554,0.86857,86654.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764664538758,0.86857,86654.0,86653.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1764664538958,0.86857,86654.0,86653.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1764664539253,0.86857,86654.0,86653.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1764664540578,0.86857,86654.0,86653.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764664540859,0.86857,86654.0,86653.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1764664542059,0.5376,86654.0,86653.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1764664542560,0.70183,86654.0,86653.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1764664542747,0.70183,86654.0,86653.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764664542948,0.86857,86654.0,86653.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1764664543252,0.93010489,86654.0,86653.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1764664543661,0.93010489,86654.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764664543954,0.86857,86654.0,86653.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764664545056,0.33097,86639.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664545560,0.33097,86639.0,86638.0,0.52896321]
["bitfinex-derivatives","BTCF0:USTF0",1764664546259,0.39233358,86639.0,86638.0,0.68561321]
["bitfinex-derivatives","BTCF0:USTF0",1764664547060,0.33097,86639.0,86638.0,0.68561321]
["bitfinex-derivatives","BTCF0:USTF0",1764664547258,0.33097,86639.0,86638.0,0.52896321]
["bitfinex-derivatives","BTCF0:USTF0",1764664547463,0.33097,86639.0,86638.0,0.00017321]
["bitfinex-derivatives","BTCF0:USTF0",1764664548146,0.33097,86630.0,86629.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1764664548349,0.3425141,86630.0,86629.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1764664548563,0.42446926,86630.0,86629.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1764664549357,0.3425141,86630.0,86629.0,0.68544]
["bitfinex-derivatives","BTCF0:USTF0",1764664550662,0.3425141,86630.0,86629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664550855,0.3425141,86630.0,86621.0,0.32481311]
["bitfinex-derivatives","BTCF0:USTF0",1764664550856,0.3425152,86622.0,86621.0,0.32481311]
["bitfinex-derivatives","BTCF0:USTF0",1764664552062,0.0115452,86622.0,86621.0,0.32481311]
["bitfinex-derivatives","BTCF0:USTF0",1764664553158,0.0115445,86628.0,86627.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1764664553365,0.3608,86632.0,86631.0,0.32464]
["bitfinex-derivatives","BTCF0:USTF0",1764664555765,0.3608,86632.0,86631.0,0.32564]
["bitfinex-derivatives","BTCF0:USTF0",1764664558773,0.69177,86632.0,86631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764664559472,0.69177,86632.0,86631.0,0.16899]
["bitfinex-derivatives","BTCF0:USTF0",1764664559861,0.69177,86632.0,86631.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1764664560061,0.69277,86632.0,86631.0,0.16799]
["bitfinex-derivatives","BTCF0:USTF0",1764664560256,0.33097,86626.0,86625.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764664560771,0.3425146,86626.0,86625.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764664564562,0.3425146,86626.0,86625.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1764664565168,0.3425146,86626.0,86625.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764664571177,0.3425146,86626.0,86625.0,0.42121]
["bitfinex-derivatives","BTCF0:USTF0",1764664572579,0.3425146,86626.0,86625.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764664573078,0.3425146,86626.0,86621.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764664573079,0.3545052,86622.0,86621.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764664573379,0.3545052,86622.0,86611.0,0.09557]
["bitfinex-derivatives","BTCF0:USTF0",1764664573380,0.3150365,86612.0,86611.0,0.38315]
["bitfinex-derivatives","BTCF0:USTF0",1764664574286,0.8524365,86612.0,86611.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1764664574680,0.8524365,86612.0,86611.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1764664574875,0.94678792,86612.0,86611.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1764664575081,0.94678792,86612.0,86611.0,0.28958]
["bitfinex-derivatives","BTCF0:USTF0",1764664575785,0.8524365,86612.0,86611.0,0.28958]
["bitfinex-derivatives","BTCF0:USTF0",1764664577479,0.8524365,86612.0,86611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764664577674,1.2132365,86612.0,86611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764664578475,1.30712633,86612.0,86611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764664579387,1.36861341,86612.0,86611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764664579970,1.30712633,86612.0,86611.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764664580381,0.3150376,86604.0,86603.0,0.28775311]
["bitfinex-derivatives","BTCF0:USTF0",1764664580585,0.6758376,86604.0,86603.0,0.14301311]
["bitfinex-derivatives","BTCF0:USTF0",1764664581688,0.6758376,86604.0,86603.0,0.14601311]
["bitfinex-derivatives","BTCF0:USTF0",1764664582072,1.2133176,86604.0,86603.0,0.29075311]
["bitfinex-derivatives","BTCF0:USTF0",1764664583585,1.2133176,86604.0,86603.0,0.29265311]
["bitfinex-derivatives","BTCF0:USTF0",1764664586987,1.2133176,86604.0,86603.0,0.14791311]
["bitfinex-derivatives","BTCF0:USTF0",1764664587677,1.2133176,86604.0,86603.0,0.29265311]
["bitfinex-derivatives","BTCF0:USTF0",1764664588684,1.2133176,86604.0,86603.0,0.14791311]
["bitfinex-derivatives","BTCF0:USTF0",1764664588891,1.2133176,86604.0,86603.0,0.29265311]
["bitfinex-derivatives","BTCF0:USTF0",1764664594696,1.23729934,86604.0,86603.0,0.29265311]
["bitfinex-derivatives","BTCF0:USTF0",1764664596902,1.29865471,86604.0,86603.0,0.29265311]
["bitfinex-derivatives","BTCF0:USTF0",1764664597102,1.23729934,86604.0,86603.0,0.29265311]
["bitfinex-derivatives","BTCF0:USTF0",1764664599691,1.23929934,86604.0,86603.0,0.28965311]
["bitfinex-derivatives","BTCF0:USTF0",1764664600202,1.23729934,86604.0,86603.0,0.28965311]
["bitfinex-derivatives","BTCF0:USTF0",1764664600403,1.23929934,86604.0,86603.0,0.28965311]
["bitfinex-derivatives","BTCF0:USTF0",1764664602494,0.87849934,86604.0,86603.0,0.28965311]
["bitfinex-derivatives","BTCF0:USTF0",1764664602896,0.77425178,86604.0,86603.0,0.28965311]
["bitfinex-derivatives","BTCF0:USTF0",1764664603202,1.07354235,86604.0,86603.0,0.28965311]
["bitfinex-derivatives","BTCF0:USTF0",1764664604106,1.07254235,86604.0,86603.0,0.28965311]
["bitfinex-derivatives","BTCF0:USTF0",1764664605496,0.88581242,86604.0,86603.0,0.28965311]
["bitfinex-derivatives","BTCF0:USTF0",1764664605696,0.52601242,86604.0,86603.0,0.28965311]
["bitfinex-derivatives","BTCF0:USTF0",1764664607308,0.60802215,86604.0,86603.0,0.28965311]
["bitfinex-derivatives","BTCF0:USTF0",1764664607810,0.60702215,86604.0,86603.0,0.28965311]
["bitfinex-derivatives","BTCF0:USTF0",1764664608198,0.52501242,86604.0,86603.0,0.28965311]
["bitfinex-derivatives","BTCF0:USTF0",1764664609007,0.52501242,86604.0,86603.0,0.00207311]
["bitfinex-derivatives","BTCF0:USTF0",1764664609008,0.88581242,86604.0,86603.0,0.00207311]
["bitfinex-derivatives","BTCF0:USTF0",1764664609200,0.88781242,86604.0,86603.0,0.13938311]
["bitfinex-derivatives","BTCF0:USTF0",1764664609600,0.88781242,86604.0,86603.0,0.26748311]
["bitfinex-derivatives","BTCF0:USTF0",1764664609801,0.88581242,86604.0,86603.0,0.26748311]
["bitfinex-derivatives","BTCF0:USTF0",1764664610004,0.88681242,86604.0,86603.0,0.26748311]
["bitfinex-derivatives","BTCF0:USTF0",1764664610407,0.88881242,86604.0,86603.0,0.26748311]
["bitfinex-derivatives","BTCF0:USTF0",1764664612013,0.88781242,86604.0,86603.0,0.26748311]
["bitfinex-derivatives","BTCF0:USTF0",1764664614811,0.52701242,86604.0,86603.0,0.26748311]
["bitfinex-derivatives","BTCF0:USTF0",1764664615117,0.52501242,86604.0,86603.0,0.26748311]
["bitfinex-derivatives","BTCF0:USTF0",1764664615321,0.52701242,86604.0,86603.0,0.26748311]
["bitfinex-derivatives","BTCF0:USTF0",1764664615912,0.52501242,86604.0,86603.0,0.26748311]
["bitfinex-derivatives","BTCF0:USTF0",1764664616217,0.52601242,86604.0,86603.0,0.26748311]
["bitfinex-derivatives","BTCF0:USTF0",1764664616910,0.56250174,86604.0,86603.0,0.26748311]
["bitfinex-derivatives","BTCF0:USTF0",1764664618616,0.56150174,86604.0,86603.0,0.26748311]
["bitfinex-derivatives","BTCF0:USTF0",1764664618805,0.56250174,86604.0,86603.0,0.26748311]
["bitfinex-derivatives","BTCF0:USTF0",1764664619207,0.56150174,86604.0,86603.0,0.26748311]
["bitfinex-derivatives","BTCF0:USTF0",1764664620507,0.56250174,86604.0,86603.0,0.26748311]
["bitfinex-derivatives","BTCF0:USTF0",1764664621919,0.56150174,86604.0,86603.0,0.26748311]
["bitfinex-derivatives","BTCF0:USTF0",1764664622508,0.02398174,86604.0,86603.0,0.26748311]
["bitfinex-derivatives","BTCF0:USTF0",1764664622721,1.74e-06,86604.0,86603.0,0.26748311]
["bitfinex-derivatives","BTCF0:USTF0",1764664623715,0.07317218,86609.0,86608.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1764664623918,0.0115469,86609.0,86608.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1764664624115,0.0731422,86609.0,86608.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1764664624518,0.0115469,86609.0,86608.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1764664625017,0.0615953,86610.0,86609.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1764664625320,0.0115468,86610.0,86609.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1764664625906,0.0115465,86613.0,86610.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1764664626108,0.0115465,86613.0,86612.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1764664627011,0.0125465,86613.0,86612.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1764664628416,0.0115465,86613.0,86612.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1764664628624,0.0135465,86613.0,86612.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1764664629124,0.002,86613.0,86612.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1764664630227,0.00017311,86620.0,86619.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1764664630421,0.00017311,86620.0,86619.0,0.64983]
["bitfinex-derivatives","BTCF0:USTF0",1764664631127,0.00017311,86620.0,86619.0,0.65173]
["bitfinex-derivatives","BTCF0:USTF0",1764664632513,0.11427577,86632.0,86631.0,0.28903]
["bitfinex-derivatives","BTCF0:USTF0",1764664632718,0.0115438,86632.0,86631.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1764664633321,0.3723438,86632.0,86631.0,0.29093]
["bitfinex-derivatives","BTCF0:USTF0",1764664633520,0.3723438,86632.0,86631.0,0.14743]
["bitfinex-derivatives","BTCF0:USTF0",1764664633923,0.3723438,86632.0,86631.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764664634311,0.47507577,86632.0,86631.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764664634511,0.3723438,86632.0,86631.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764664634828,0.3743438,86632.0,86631.0,0.0004953]
["bitfinex-derivatives","BTCF0:USTF0",1764664636128,0.3753438,86632.0,86631.0,0.0004953]
["bitfinex-derivatives","BTCF0:USTF0",1764664636830,0.17912719,86632.0,86631.0,0.0004953]
["bitfinex-derivatives","BTCF0:USTF0",1764664637025,0.19067099,86632.0,86631.0,0.0009953]
["bitfinex-derivatives","BTCF0:USTF0",1764664637226,0.29311178,86632.0,86631.0,0.0009953]
["bitfinex-derivatives","BTCF0:USTF0",1764664637726,0.19067099,86632.0,86631.0,0.0009953]
["bitfinex-derivatives","BTCF0:USTF0",1764664638139,0.29010863,86632.0,86631.0,0.0009953]
["bitfinex-derivatives","BTCF0:USTF0",1764664638331,0.29310863,86632.0,86631.0,0.0009953]
["bitfinex-derivatives","BTCF0:USTF0",1764664639037,0.19067099,86632.0,86631.0,0.0009953]
["bitfinex-derivatives","BTCF0:USTF0",1764664639222,0.18767099,86632.0,86631.0,0.0009953]
["bitfinex-derivatives","BTCF0:USTF0",1764664639530,0.19067099,86632.0,86631.0,0.0009953]
["bitfinex-derivatives","BTCF0:USTF0",1764664640718,0.19067099,86632.0,86631.0,0.2900253]
["bitfinex-derivatives","BTCF0:USTF0",1764664641430,0.18767099,86632.0,86631.0,0.2900253]
["bitfinex-derivatives","BTCF0:USTF0",1764664641730,0.19067099,86632.0,86631.0,0.2900253]
["bitfinex-derivatives","BTCF0:USTF0",1764664642835,0.19067099,86632.0,86631.0,0.26331041]
["bitfinex-derivatives","BTCF0:USTF0",1764664644033,0.18767099,86632.0,86631.0,0.26331041]
["bitfinex-derivatives","BTCF0:USTF0",1764664644332,0.29217924,86632.0,86630.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1764664644729,0.29317924,86632.0,86630.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1764664644930,0.29317924,86632.0,86630.0,0.22978]
["bitfinex-derivatives","BTCF0:USTF0",1764664645430,0.29317924,86632.0,86630.0,0.08425]
["bitfinex-derivatives","BTCF0:USTF0",1764664645623,0.0115446,86626.0,86625.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1764664645927,0.5488646,86626.0,86625.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1764664648016,0.5508646,86626.0,86625.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1764664651133,0.5488646,86626.0,86625.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1764664651320,0.5508646,86626.0,86625.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1764664654832,0.57469871,86626.0,86625.0,0.37328]
["bitfinex-derivatives","BTCF0:USTF0",1764664656235,0.58445871,86626.0,86625.0,0.2796912]
["bitfinex-derivatives","BTCF0:USTF0",1764664656431,0.5606246,86626.0,86625.0,0.2796912]
["bitfinex-derivatives","BTCF0:USTF0",1764664656732,0.5596246,86626.0,86625.0,0.2796912]
["bitfinex-derivatives","BTCF0:USTF0",1764664657731,0.5606246,86626.0,86625.0,0.2796912]
["bitfinex-derivatives","BTCF0:USTF0",1764664660328,0.53732,86626.0,86625.0,0.2796912]
["bitfinex-derivatives","BTCF0:USTF0",1764664660528,0.53932,86626.0,86625.0,0.2796912]
["bitfinex-derivatives","BTCF0:USTF0",1764664661135,0.53832,86626.0,86625.0,0.2796912]
["bitfinex-derivatives","BTCF0:USTF0",1764664661627,0.53732,86626.0,86625.0,0.2796912]
["bitfinex-derivatives","BTCF0:USTF0",1764664662535,0.55154,86626.0,86625.0,0.2796912]
["bitfinex-derivatives","BTCF0:USTF0",1764664662736,0.0115445,86627.0,86625.0,0.2796912]
["bitfinex-derivatives","BTCF0:USTF0",1764664662928,0.3608,86628.0,86624.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1764664662929,0.0115448,86625.0,86624.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1764664663130,0.0115448,86625.0,86624.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1764664663830,0.0399848,86625.0,86624.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1764664664940,0.0409848,86625.0,86624.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1764664665236,0.5782248,86625.0,86624.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1764664666935,0.5792248,86625.0,86624.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1764664667435,0.5772248,86625.0,86624.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1764664667640,0.5792248,86625.0,86624.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1764664668424,0.60304003,86625.0,86624.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1764664669028,0.60104003,86625.0,86624.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1764664669229,0.60304003,86625.0,86624.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1764664669633,0.60104003,86625.0,86624.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1764664669835,0.60304003,86625.0,86624.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1764664670241,0.60204003,86625.0,86624.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1764664670840,0.56205523,86625.0,86624.0,0.3799]
["bitfinex-derivatives","BTCF0:USTF0",1764664671041,0.02481523,86625.0,86624.0,0.7407]
["bitfinex-derivatives","BTCF0:USTF0",1764664671339,0.08223216,86633.0,86632.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1764664671533,0.5372,86637.0,86633.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1764664671534,0.08223216,86634.0,86633.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1764664671731,0.61943216,86637.0,86636.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1764664672133,0.5372,86637.0,86636.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1764664672641,0.00017286,86640.0,86639.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1764664672830,0.00017286,86640.0,86639.0,0.26664007]
["bitfinex-derivatives","BTCF0:USTF0",1764664673233,0.1028601,86640.0,86639.0,0.26664007]
["bitfinex-derivatives","BTCF0:USTF0",1764664673538,0.00017286,86640.0,86639.0,0.26664007]
["bitfinex-derivatives","BTCF0:USTF0",1764664674041,0.00117286,86640.0,86639.0,0.26664007]
["bitfinex-derivatives","BTCF0:USTF0",1764664681138,0.08214907,86656.0,86655.0,0.08698]
["bitfinex-derivatives","BTCF0:USTF0",1764664681447,0.3723382,86675.0,86674.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1764664681448,0.4376581,86675.0,86674.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1764664681633,0.52908938,86675.0,86674.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1764664682241,0.4376581,86675.0,86674.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1764664682442,0.43379272,86675.0,86674.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1764664683349,0.4710581,86675.0,86674.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1764664683944,0.0608981,86675.0,86674.0,0.29292]
["bitfinex-derivatives","BTCF0:USTF0",1764664684141,0.0115367,86686.0,86685.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664684340,0.98910582,86692.0,86691.0,0.12942]
["bitfinex-derivatives","BTCF0:USTF0",1764664684542,0.62830582,86692.0,86691.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664684742,0.68969702,86692.0,86691.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664684947,0.73905702,86692.0,86691.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664685140,0.78841702,86692.0,86691.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664685445,0.63576,86692.0,86691.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664685849,0.45796336,86692.0,86691.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664686049,0.46096336,86692.0,86691.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664687036,0.42355073,86692.0,86691.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664687240,0.36224336,86692.0,86691.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664688054,0.003,86692.0,86691.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664688254,0.05236,86692.0,86691.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664688551,0.003,86692.0,86691.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664689250,0.0145358,86692.0,86691.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664689651,0.0638958,86692.0,86691.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664689852,0.1132558,86692.0,86691.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664690944,0.06391392,86698.0,86691.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664691145,0.3608,86699.0,86694.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1764664691146,0.0115352,86697.0,86694.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1764664692455,0.07284257,86697.0,86694.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1764664692652,0.0115352,86697.0,86696.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664692844,0.003,86697.0,86696.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664694858,0.06130737,86699.0,86698.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664695256,0.07284227,86699.0,86698.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664695763,0.0115349,86699.0,86698.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664695947,0.0145349,86699.0,86698.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664696260,0.07584227,86699.0,86698.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664696957,0.17011746,86699.0,86698.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664698251,0.0115354,86695.0,86694.0,0.21745]
["bitfinex-derivatives","BTCF0:USTF0",1764664698561,0.07274918,86695.0,86694.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1764664699263,0.0115354,86695.0,86694.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1764664707157,0.08162372,86697.0,86694.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1764664707158,3.72e-06,86697.0,86694.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1764664707353,3.72e-06,86697.0,86696.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664707558,3.72e-06,86697.0,86694.0,0.08803]
["bitfinex-derivatives","BTCF0:USTF0",1764664707559,0.89768,86701.0,86700.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1764664708461,0.3608,86701.0,86700.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1764664708663,0.3618,86701.0,86700.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1764664710257,0.42632,86701.0,86700.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1764664711259,0.0924308,86707.0,86700.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1764664711471,0.0924308,86707.0,86706.0,0.35604]
["bitfinex-derivatives","BTCF0:USTF0",1764664711762,0.47502084,86709.0,86708.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664712564,0.3723336,86709.0,86708.0,0.26801]
["bitfinex-derivatives","BTCF0:USTF0",1764664713059,0.3723336,86709.0,86708.0,0.241749]
["bitfinex-derivatives","BTCF0:USTF0",1764664713571,0.4830836,86709.0,86708.0,0.241749]
["bitfinex-derivatives","BTCF0:USTF0",1764664714271,0.4850836,86709.0,86708.0,0.241749]
["bitfinex-derivatives","BTCF0:USTF0",1764664714468,0.57864686,86709.0,86708.0,0.241749]
["bitfinex-derivatives","BTCF0:USTF0",1764664715158,0.69251686,86709.0,86708.0,0.241749]
["bitfinex-derivatives","BTCF0:USTF0",1764664716769,0.46789686,86709.0,86708.0,0.241749]
["bitfinex-derivatives","BTCF0:USTF0",1764664717667,0.45636326,86709.0,86708.0,0.241749]
["bitfinex-derivatives","BTCF0:USTF0",1764664718262,0.3628,86709.0,86708.0,0.241749]
["bitfinex-derivatives","BTCF0:USTF0",1764664718661,0.59054,86709.0,86708.0,0.241749]
["bitfinex-derivatives","BTCF0:USTF0",1764664720967,0.3628,86709.0,86708.0,0.241749]
["bitfinex-derivatives","BTCF0:USTF0",1764664721278,0.3628,86709.0,86708.0,0.21548841]
["bitfinex-derivatives","BTCF0:USTF0",1764664721580,0.64306,86709.0,86708.0,0.06753988]
["bitfinex-derivatives","BTCF0:USTF0",1764664721775,0.3105154,86695.0,86694.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1764664723280,0.1610254,86695.0,86694.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1764664723483,0.0115354,86695.0,86694.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1764664723778,0.1610254,86695.0,86694.0,0.38184]
["bitfinex-derivatives","BTCF0:USTF0",1764664723978,0.1610254,86695.0,86694.0,0.38284]
["bitfinex-derivatives","BTCF0:USTF0",1764664724183,0.67941303,86698.0,86697.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1764664724478,0.14281303,86698.0,86697.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1764664725583,0.14281303,86700.0,86699.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1764664725969,0.15434713,86706.0,86705.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1764664726472,0.14281303,86706.0,86705.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1764664726680,0.0115338,86708.0,86707.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1764664726978,0.0115338,86708.0,86707.0,0.2835466]
["bitfinex-derivatives","BTCF0:USTF0",1764664727669,0.3232038,86708.0,86707.0,0.2835466]
["bitfinex-derivatives","BTCF0:USTF0",1764664728200,0.3242038,86708.0,86707.0,0.2835466]
["bitfinex-derivatives","BTCF0:USTF0",1764664728480,0.31267,86708.0,86707.0,0.2835466]
["bitfinex-derivatives","BTCF0:USTF0",1764664728779,0.001,86708.0,86707.0,0.2835466]
["bitfinex-derivatives","BTCF0:USTF0",1764664729077,0.001,86708.0,86707.0,0.25728579]
["bitfinex-derivatives","BTCF0:USTF0",1764664730279,0.16064,86708.0,86707.0,0.25728579]
["bitfinex-derivatives","BTCF0:USTF0",1764664730889,0.31267,86708.0,86707.0,0.25728579]
["bitfinex-derivatives","BTCF0:USTF0",1764664732580,0.4155191,86708.0,86707.0,0.25728579]
["bitfinex-derivatives","BTCF0:USTF0",1764664733084,0.27327007,86708.0,86707.0,0.25728579]
["bitfinex-derivatives","BTCF0:USTF0",1764664733276,0.17042097,86708.0,86707.0,0.25728579]
["bitfinex-derivatives","BTCF0:USTF0",1764664733475,0.27327007,86708.0,86707.0,0.25728579]
["bitfinex-derivatives","BTCF0:USTF0",1764664735383,0.1028491,86708.0,86707.0,0.25728579]
["bitfinex-derivatives","BTCF0:USTF0",1764664735692,0.0115335,86710.0,86709.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1764664735979,0.1711735,86710.0,86709.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1764664736283,0.1028491,86711.0,86710.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1764664736584,0.1028491,86712.0,86711.0,0.29381]
["bitfinex-derivatives","BTCF0:USTF0",1764664737084,0.0115331,86713.0,86712.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1764664738175,0.1711731,86713.0,86712.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1764664738983,0.0115331,86713.0,86712.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1764664739590,0.0135331,86713.0,86712.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1764664740087,0.002,86713.0,86712.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1764664746974,0.0115313,86726.0,86725.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1764664747984,0.1747413,86726.0,86725.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1764664748186,0.3313013,86726.0,86725.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1764664748386,0.0115313,86726.0,86725.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1764664749194,0.0135313,86726.0,86725.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1764664749888,0.0115313,86726.0,86725.0,0.32141]
["bitfinex-derivatives","BTCF0:USTF0",1764664750096,0.3313013,86726.0,86725.0,0.32141]
["bitfinex-derivatives","BTCF0:USTF0",1764664750285,0.3313013,86726.0,86725.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1764664750481,0.3313013,86726.0,86725.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1764664751684,0.41360425,86726.0,86725.0,0.32241]
["bitfinex-derivatives","BTCF0:USTF0",1764664751993,0.41360425,86726.0,86725.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1764664752190,0.41360425,86726.0,86725.0,0.32141]
["bitfinex-derivatives","BTCF0:USTF0",1764664752392,0.08230295,86726.0,86725.0,0.32141]
["bitfinex-derivatives","BTCF0:USTF0",1764664752696,0.09232646,86728.0,86726.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1764664752889,0.535541,86729.0,86728.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1764664753781,0.16321,86729.0,86728.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1764664753987,0.3313003,86734.0,86733.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1764664754182,0.0115303,86734.0,86733.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1764664754399,0.1747403,86734.0,86733.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1764664754784,0.26926354,86734.0,86733.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1764664755101,0.42582354,86734.0,86733.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1764664755983,0.09452324,86734.0,86733.0,0.32141]
["bitfinex-derivatives","BTCF0:USTF0",1764664756180,0.31977,86741.0,86740.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1764664758388,0.41168503,86741.0,86740.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1764664758699,0.41168503,86741.0,86740.0,0.32141]
["bitfinex-derivatives","BTCF0:USTF0",1764664759292,0.41168503,86741.0,86740.0,0.31941]
["bitfinex-derivatives","BTCF0:USTF0",1764664759484,0.41168503,86741.0,86740.0,0.32141]
["bitfinex-derivatives","BTCF0:USTF0",1764664759683,0.94808503,86741.0,86740.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764664759896,0.94808503,86741.0,86712.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1764664759897,0.31977,86726.0,86712.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1764664760107,0.68057,86726.0,86712.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1764664760397,0.68057,86726.0,86718.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1764664761093,0.68057,86726.0,86712.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1764664761783,0.68057,86726.0,86716.0,0.09345]
["bitfinex-derivatives","BTCF0:USTF0",1764664763499,0.68057,86726.0,86725.0,0.163833]
["bitfinex-derivatives","BTCF0:USTF0",1764664763693,0.68057,86726.0,86725.0,0.000173]
["bitfinex-derivatives","BTCF0:USTF0",1764664763898,1.21693,86726.0,86725.0,0.319583]
["bitfinex-derivatives","BTCF0:USTF0",1764664764397,0.85613,86726.0,86725.0,0.319583]
["bitfinex-derivatives","BTCF0:USTF0",1764664765303,0.85613,86726.0,86725.0,0.320583]
["bitfinex-derivatives","BTCF0:USTF0",1764664766297,0.85613,86726.0,86725.0,0.319583]
["bitfinex-derivatives","BTCF0:USTF0",1764664766599,0.85613,86726.0,86725.0,0.320583]
["bitfinex-derivatives","BTCF0:USTF0",1764664769002,0.85613,86726.0,86725.0,0.319583]
["bitfinex-derivatives","BTCF0:USTF0",1764664769302,0.85613,86726.0,86725.0,0.320583]
["bitfinex-derivatives","BTCF0:USTF0",1764664771608,0.85613,86726.0,86725.0,0.319583]
["bitfinex-derivatives","BTCF0:USTF0",1764664771904,0.85613,86726.0,86725.0,0.320583]
["bitfinex-derivatives","BTCF0:USTF0",1764664772209,0.53636,86726.0,86725.0,0.319583]
["bitfinex-derivatives","BTCF0:USTF0",1764664772404,0.53636,86726.0,86725.0,0.320583]
["bitfinex-derivatives","BTCF0:USTF0",1764664772805,0.08212303,86728.0,86727.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1764664773704,0.08212303,86733.0,86732.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1764664773898,0.45445323,86735.0,86734.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1764664774203,0.2867407,86731.0,86730.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1764664775310,0.2867407,86731.0,86730.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1764664775698,0.1487407,86731.0,86730.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1764664775899,0.0115307,86731.0,86730.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1764664776296,0.0115307,86731.0,86730.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1764664776496,0.0115307,86731.0,86730.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1764664777505,0.1487407,86731.0,86730.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1764664777892,0.2867407,86731.0,86730.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1764664778897,0.2867407,86731.0,86730.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1764664779199,0.1487407,86731.0,86730.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1764664780607,0.1487407,86731.0,86730.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1764664780810,0.1487407,86731.0,86730.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1764664782310,0.0115307,86731.0,86730.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1764664782602,0.89371824,86736.0,86730.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1764664782808,0.0115306,86732.0,86731.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1764664783707,0.13721,86735.0,86730.0,0.09241]
["bitfinex-derivatives","BTCF0:USTF0",1764664783904,0.1487401,86735.0,86734.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1764664784811,0.0115301,86735.0,86734.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1764664785106,0.0115301,86735.0,86734.0,0.28167]
["bitfinex-derivatives","BTCF0:USTF0",1764664787014,0.0115301,86735.0,86734.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1764664787311,0.0115301,86735.0,86734.0,0.28167]
["bitfinex-derivatives","BTCF0:USTF0",1764664788014,0.1487401,86735.0,86734.0,0.28167]
["bitfinex-derivatives","BTCF0:USTF0",1764664788805,0.2867401,86735.0,86734.0,0.28167]
["bitfinex-derivatives","BTCF0:USTF0",1764664790109,0.1487401,86735.0,86734.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1764664790304,0.2867401,86735.0,86734.0,0.28167]
["bitfinex-derivatives","BTCF0:USTF0",1764664791410,0.2867401,86735.0,86734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764664791816,0.2867413,86726.0,86725.0,0.279843]
["bitfinex-derivatives","BTCF0:USTF0",1764664792018,0.1487413,86726.0,86725.0,0.279843]
["bitfinex-derivatives","BTCF0:USTF0",1764664792317,0.0115313,86726.0,86725.0,0.279843]
["bitfinex-derivatives","BTCF0:USTF0",1764664793413,0.0115313,86726.0,86725.0,0.280843]
["bitfinex-derivatives","BTCF0:USTF0",1764664793709,0.0115307,86731.0,86730.0,0.09041]
["bitfinex-derivatives","BTCF0:USTF0",1764664793907,0.0115307,86731.0,86730.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1764664794616,0.2867407,86731.0,86730.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1764664795113,0.2867407,86731.0,86730.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1764664796803,0.2867407,86731.0,86730.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1764664797017,0.2867407,86731.0,86730.0,0.37208]
["bitfinex-derivatives","BTCF0:USTF0",1764664797411,0.2867407,86731.0,86730.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1764664797613,0.2867407,86731.0,86730.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1764664798317,0.36887536,86731.0,86730.0,0.37108]
["bitfinex-derivatives","BTCF0:USTF0",1764664799420,0.36887536,86731.0,86730.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1764664799421,0.08213466,86731.0,86730.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1764664799617,0.08213466,86734.0,86733.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1764664800222,0.54789,86736.0,86735.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1764664800812,0.53636,86736.0,86735.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1764664801315,0.67357,86736.0,86735.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1764664801523,0.53636,86736.0,86735.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1764664801819,0.10344443,86741.0,86736.0,0.37008]
["bitfinex-derivatives","BTCF0:USTF0",1764664802021,0.0115294,86741.0,86740.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1764664802219,0.09319678,86741.0,86740.0,0.27967]
["bitfinex-derivatives","BTCF0:USTF0",1764664802428,0.1028491,86744.0,86743.0,0.26968]
["bitfinex-derivatives","BTCF0:USTF0",1764664802723,0.0115288,86745.0,86744.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664803119,0.39728924,86750.0,86749.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664803324,0.59179555,86750.0,86749.0,0.2323216]
["bitfinex-derivatives","BTCF0:USTF0",1764664803627,0.44521441,86750.0,86749.0,0.2323216]
["bitfinex-derivatives","BTCF0:USTF0",1764664804422,0.34236468,86750.0,86749.0,0.2323216]
["bitfinex-derivatives","BTCF0:USTF0",1764664804623,0.09165658,86750.0,86749.0,0.5931216]
["bitfinex-derivatives","BTCF0:USTF0",1764664804817,0.10319487,86757.0,86756.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664806009,0.23063487,86757.0,86756.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664806617,0.23263487,86757.0,86756.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664806926,0.36072487,86757.0,86756.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664808423,0.10519487,86757.0,86756.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664808629,0.09366757,86757.0,86756.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664810922,0.53624,86766.0,86756.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664810923,0.06160263,86766.0,86762.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664811130,0.011526,86767.0,86766.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1764664811323,0.10428009,86767.0,86766.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1764664811522,0.011526,86767.0,86766.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1764664812520,0.07312753,86774.0,86773.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664812834,0.0115249,86774.0,86773.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664813031,0.10576489,86774.0,86773.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664813334,0.0115249,86774.0,86773.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664814024,0.0135249,86774.0,86773.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664814232,0.09607406,86774.0,86773.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664814432,0.002,86774.0,86773.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664815131,0.25753,86774.0,86773.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664815435,0.002,86774.0,86773.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664816632,0.09354064,86779.0,86778.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1764664817436,0.22098064,86779.0,86778.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1764664817639,0.31412749,86779.0,86778.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1764664818336,0.08201634,86780.0,86779.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664818533,0.08201634,86783.0,86782.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664818729,0.08201634,86783.0,86782.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664818929,0.08201634,86785.0,86784.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1764664819127,0.17276027,86785.0,86784.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1764664819332,0.08201634,86785.0,86784.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1764664819534,0.15810924,86790.0,86784.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1764664819728,0.0115229,86789.0,86788.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664820330,0.20945634,86791.0,86790.0,0.34491]
["bitfinex-derivatives","BTCF0:USTF0",1764664820638,0.08201634,86793.0,86790.0,0.70571]
["bitfinex-derivatives","BTCF0:USTF0",1764664820845,0.09353884,86793.0,86792.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664821026,0.18493805,86793.0,86792.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664821232,0.10292171,86793.0,86792.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664821424,0.35845171,86793.0,86792.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664822235,0.25553,86783.0,86782.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664822443,0.25553,86783.0,86782.0,0.48868]
["bitfinex-derivatives","BTCF0:USTF0",1764664822632,0.2670551,86773.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664822832,0.25553,86771.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664823035,0.2670571,86758.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664823342,0.8030171,86758.0,86757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664823729,0.8030171,86758.0,86747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664823730,0.2670584,86748.0,86747.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664824329,0.1389684,86748.0,86747.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664824526,0.21891422,86748.0,86747.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664824732,0.09147422,86748.0,86747.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664824939,0.1389679,86752.0,86751.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664825136,0.00017221,86756.0,86755.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664825336,0.00017221,86756.0,86755.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664825855,0.25570221,86756.0,86755.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664826553,0.12761221,86756.0,86755.0,0.62237]
["bitfinex-derivatives","BTCF0:USTF0",1764664826754,0.00017221,86756.0,86755.0,0.62237]
["bitfinex-derivatives","BTCF0:USTF0",1764664827053,0.00017221,86756.0,86755.0,0.61937]
["bitfinex-derivatives","BTCF0:USTF0",1764664827254,0.00017221,86756.0,86755.0,0.62237]
["bitfinex-derivatives","BTCF0:USTF0",1764664828155,0.0115265,86762.0,86758.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1764664828350,0.07285246,86762.0,86761.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664828550,0.07285246,86762.0,86758.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1764664828551,0.06132596,86764.0,86763.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664828751,0.35117425,86780.0,86763.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664828752,0.0115256,86769.0,86768.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664828962,0.1389656,86769.0,86768.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664829151,0.2670556,86769.0,86768.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664830159,0.2670556,86769.0,86768.0,0.26057]
["bitfinex-derivatives","BTCF0:USTF0",1764664830662,0.2670556,86769.0,86768.0,0.25857]
["bitfinex-derivatives","BTCF0:USTF0",1764664830956,0.2670556,86769.0,86768.0,0.25957]
["bitfinex-derivatives","BTCF0:USTF0",1764664831558,0.06132596,86774.0,86773.0,0.25747]
["bitfinex-derivatives","BTCF0:USTF0",1764664831746,0.06132596,86775.0,86774.0,0.25747]
["bitfinex-derivatives","BTCF0:USTF0",1764664832157,0.19514596,86775.0,86774.0,0.25747]
["bitfinex-derivatives","BTCF0:USTF0",1764664832362,0.26532,86775.0,86774.0,0.25747]
["bitfinex-derivatives","BTCF0:USTF0",1764664833865,0.26532,86775.0,86774.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1764664834056,0.13382,86775.0,86774.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1764664834852,0.25768,86775.0,86774.0,0.25947]
["bitfinex-derivatives","BTCF0:USTF0",1764664837064,0.25768,86775.0,86774.0,0.13274]
["bitfinex-derivatives","BTCF0:USTF0",1764664837262,0.25768,86775.0,86774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764664838275,0.25895,86774.0,86765.0,0.08634]
["bitfinex-derivatives","BTCF0:USTF0",1764664838451,0.2704749,86774.0,86773.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1764664838961,0.33196373,86774.0,86773.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1764664839669,0.33196373,86774.0,86773.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1764664841861,0.33196373,86774.0,86773.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1764664842054,0.33196373,86774.0,86773.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1764664842468,0.33196373,86774.0,86773.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1764664842763,0.2704749,86774.0,86773.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1764664843770,0.2704749,86774.0,86773.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1764664843970,0.2704749,86774.0,86773.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1764664845277,0.2704749,86774.0,86773.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1764664845464,0.2704749,86774.0,86773.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1764664845872,0.2704749,86774.0,86773.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1764664846074,0.2704749,86774.0,86773.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1764664846469,0.2704749,86774.0,86773.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1764664846768,0.2704749,86774.0,86773.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1764664848071,0.0934563,86777.0,86776.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1764664848265,0.0115245,86778.0,86777.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1764664849375,0.0115245,86778.0,86777.0,0.25403]
["bitfinex-derivatives","BTCF0:USTF0",1764664849575,0.011524,86781.0,86780.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1764664849771,0.011524,86781.0,86778.0,0.07733]
["bitfinex-derivatives","BTCF0:USTF0",1764664849772,0.0115236,86784.0,86783.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1764664851369,0.10234231,86784.0,86783.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1764664851572,0.23743231,86784.0,86783.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1764664851772,0.36129231,86784.0,86783.0,0.25303]
["bitfinex-derivatives","BTCF0:USTF0",1764664853778,0.09081871,86784.0,86783.0,0.25303]
["bitfinex-derivatives","BTCF0:USTF0",1764664853977,0.6825332,86788.0,86787.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1764664854182,0.5474432,86788.0,86787.0,0.25203]
["bitfinex-derivatives","BTCF0:USTF0",1764664854665,0.62693741,86788.0,86787.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1764664854866,0.76202741,86788.0,86787.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1764664855072,0.88588741,86788.0,86787.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1764664856282,0.96764562,86788.0,86787.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1764664857284,0.88588741,86788.0,86787.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1764664858276,0.76202741,86788.0,86787.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1764664859282,0.88588741,86788.0,86787.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1764664859782,0.25895,86781.0,86780.0,0.61283]
["bitfinex-derivatives","BTCF0:USTF0",1764664860378,0.270474,86781.0,86780.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1764664860580,0.2704747,86776.0,86775.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764664860781,0.8063547,86776.0,86775.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764664861176,0.2704767,86761.0,86760.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1764664861491,0.8063567,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664861686,0.8063567,86761.0,86760.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1764664862285,0.89878527,86761.0,86760.0,0.49011]
["bitfinex-derivatives","BTCF0:USTF0",1764664862479,0.89878527,86761.0,86760.0,0.49211]
["bitfinex-derivatives","BTCF0:USTF0",1764664862679,0.89878527,86761.0,86760.0,0.61483]
["bitfinex-derivatives","BTCF0:USTF0",1764664865079,0.89878527,86761.0,86760.0,0.61583]
["bitfinex-derivatives","BTCF0:USTF0",1764664865991,0.89878527,86761.0,86760.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764664867003,0.89878527,86761.0,86760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764664867482,0.0115276,86754.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664867688,0.2203076,86754.0,86753.0,0.59883]
["bitfinex-derivatives","BTCF0:USTF0",1764664868405,0.20834527,86761.0,86760.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1764664868582,0.74426527,86761.0,86760.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1764664868890,0.84865527,86761.0,86760.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1764664869388,0.84865527,86761.0,86760.0,0.24103]
["bitfinex-derivatives","BTCF0:USTF0",1764664869892,0.84865527,86761.0,86760.0,0.60183]
["bitfinex-derivatives","BTCF0:USTF0",1764664871788,0.09242857,86761.0,86760.0,0.60183]
["bitfinex-derivatives","BTCF0:USTF0",1764664871997,0.2203063,86764.0,86763.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1764664872191,0.2203067,86761.0,86760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764664872494,0.2203067,86761.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664872495,0.2203076,86754.0,86753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764664872786,0.20878,86753.0,86752.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764664872988,0.29085426,86753.0,86752.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764664873295,0.20878,86753.0,86752.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764664873681,0.20878,86753.0,86752.0,0.2382029]
["bitfinex-derivatives","BTCF0:USTF0",1764664873882,0.20878,86753.0,86752.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764664874192,0.29078072,86753.0,86752.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764664874782,0.29078072,86753.0,86752.0,0.0011729]
["bitfinex-derivatives","BTCF0:USTF0",1764664875182,0.20878,86753.0,86752.0,0.0011729]
["bitfinex-derivatives","BTCF0:USTF0",1764664875383,0.20878,86753.0,86752.0,0.1174729]
["bitfinex-derivatives","BTCF0:USTF0",1764664875696,0.20878,86753.0,86752.0,0.0011729]
["bitfinex-derivatives","BTCF0:USTF0",1764664877293,0.20878,86753.0,86752.0,0.1164729]
["bitfinex-derivatives","BTCF0:USTF0",1764664877591,0.20878,86753.0,86752.0,0.0011729]
["bitfinex-derivatives","BTCF0:USTF0",1764664877991,0.20878,86753.0,86752.0,0.3181229]
["bitfinex-derivatives","BTCF0:USTF0",1764664878697,0.27022036,86753.0,86752.0,0.3191229]
["bitfinex-derivatives","BTCF0:USTF0",1764664878880,0.20878,86753.0,86752.0,0.3191229]
["bitfinex-derivatives","BTCF0:USTF0",1764664879686,0.09070463,86761.0,86760.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1764664879892,0.53608,86762.0,86761.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1764664880092,0.64047,86762.0,86761.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1764664880679,0.74486,86762.0,86761.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1764664881288,0.74486,86762.0,86761.0,0.24203]
["bitfinex-derivatives","BTCF0:USTF0",1764664882794,0.74486,86762.0,86761.0,0.24103]
["bitfinex-derivatives","BTCF0:USTF0",1764664883287,0.74486,86762.0,86761.0,0.23803]
["bitfinex-derivatives","BTCF0:USTF0",1764664883493,0.74486,86762.0,86761.0,0.24203]
["bitfinex-derivatives","BTCF0:USTF0",1764664884086,0.74486,86762.0,86761.0,0.24103]
["bitfinex-derivatives","BTCF0:USTF0",1764664885194,0.74486,86762.0,86761.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764664886189,0.2203067,86761.0,86760.0,0.4771]
["bitfinex-derivatives","BTCF0:USTF0",1764664886388,0.2203067,86761.0,86760.0,0.59883]
["bitfinex-derivatives","BTCF0:USTF0",1764664887497,0.2203067,86761.0,86760.0,0.60083]
["bitfinex-derivatives","BTCF0:USTF0",1764664889396,0.31345444,86761.0,86760.0,0.60083]
["bitfinex-derivatives","BTCF0:USTF0",1764664889992,0.31345444,86761.0,86760.0,0.59883]
["bitfinex-derivatives","BTCF0:USTF0",1764664890193,0.31345444,86761.0,86760.0,0.60083]
["bitfinex-derivatives","BTCF0:USTF0",1764664892006,0.31345444,86761.0,86760.0,0.24003]
["bitfinex-derivatives","BTCF0:USTF0",1764664892191,0.31345444,86761.0,86760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764664893294,0.1504477,86753.0,86752.0,0.2884829]
["bitfinex-derivatives","BTCF0:USTF0",1764664893494,0.6864477,86753.0,86752.0,0.2884829]
["bitfinex-derivatives","BTCF0:USTF0",1764664894598,0.6864477,86753.0,86752.0,0.2914829]
["bitfinex-derivatives","BTCF0:USTF0",1764664898804,0.67492,86753.0,86752.0,0.2914829]
["bitfinex-derivatives","BTCF0:USTF0",1764664899007,0.011527,86759.0,86758.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1764664899201,0.547567,86759.0,86758.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1764664899408,0.682067,86759.0,86758.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1764664900503,0.682067,86759.0,86758.0,0.21109]
["bitfinex-derivatives","BTCF0:USTF0",1764664901808,0.614817,86759.0,86758.0,0.21109]
["bitfinex-derivatives","BTCF0:USTF0",1764664902207,0.682067,86759.0,86758.0,0.21109]
["bitfinex-derivatives","BTCF0:USTF0",1764664903809,0.67054,86759.0,86758.0,0.21109]
["bitfinex-derivatives","BTCF0:USTF0",1764664905213,0.75272094,86759.0,86758.0,0.21109]
["bitfinex-derivatives","BTCF0:USTF0",1764664906405,0.67054,86759.0,86758.0,0.21109]
["bitfinex-derivatives","BTCF0:USTF0",1764664907112,0.67054,86759.0,86758.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764664909109,0.1345,86753.0,86752.0,0.0001729]
["bitfinex-derivatives","BTCF0:USTF0",1764664909410,0.1345,86753.0,86752.0,0.2092629]
["bitfinex-derivatives","BTCF0:USTF0",1764664909610,0.1460277,86753.0,86752.0,0.2092629]
["bitfinex-derivatives","BTCF0:USTF0",1764664910524,0.1460277,86753.0,86752.0,0.2122629]
["bitfinex-derivatives","BTCF0:USTF0",1764664910714,0.1460277,86753.0,86752.0,0.1033329]
["bitfinex-derivatives","BTCF0:USTF0",1764664911419,0.1460277,86753.0,86752.0,0.0031729]
["bitfinex-derivatives","BTCF0:USTF0",1764664913009,0.1460277,86753.0,86752.0,0.1033329]
["bitfinex-derivatives","BTCF0:USTF0",1764664913717,0.1460277,86753.0,86752.0,0.2122629]
["bitfinex-derivatives","BTCF0:USTF0",1764664921327,0.0787772,86757.0,86756.0,0.20909]
["bitfinex-derivatives","BTCF0:USTF0",1764664921631,0.7083172,86757.0,86756.0,0.1828437]
["bitfinex-derivatives","BTCF0:USTF0",1764664922632,0.7083172,86757.0,86756.0,0.1848437]
["bitfinex-derivatives","BTCF0:USTF0",1764664930230,0.7083172,86757.0,86756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764664930537,0.7083172,86757.0,86756.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1764664930734,0.7083172,86757.0,86756.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1764664931435,0.7083172,86757.0,86756.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1764664931623,0.7083172,86757.0,86756.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764664934623,0.7083172,86757.0,86756.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1764664935842,0.6836272,86757.0,86756.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1764664939534,0.5475272,86757.0,86756.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1764664939736,0.6163372,86757.0,86756.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1764664939936,0.6851472,86757.0,86756.0,0.20454]
["bitfinex-derivatives","BTCF0:USTF0",1764664940329,0.09194206,86761.0,86760.0,0.26607]
["bitfinex-derivatives","BTCF0:USTF0",1764664940530,0.536,86761.0,86760.0,0.26607]
["bitfinex-derivatives","BTCF0:USTF0",1764664940928,0.62635413,86761.0,86760.0,0.26607]
["bitfinex-derivatives","BTCF0:USTF0",1764664942051,0.62635413,86761.0,86760.0,0.26707]
["bitfinex-derivatives","BTCF0:USTF0",1764664943139,0.69516413,86761.0,86760.0,0.26707]
["bitfinex-derivatives","BTCF0:USTF0",1764664943933,0.76397413,86761.0,86760.0,0.26707]
["bitfinex-derivatives","BTCF0:USTF0",1764664947242,0.62635413,86761.0,86760.0,0.26707]
["bitfinex-derivatives","BTCF0:USTF0",1764664947538,0.76397413,86761.0,86760.0,0.26707]
["bitfinex-derivatives","BTCF0:USTF0",1764664952440,0.84629978,86761.0,86760.0,0.26707]
["bitfinex-derivatives","BTCF0:USTF0",1764664952639,0.76397413,86761.0,86760.0,0.26707]
["bitfinex-derivatives","BTCF0:USTF0",1764664953646,0.76397413,86761.0,86760.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1764664954040,0.86692847,86761.0,86760.0,0.20354]
["bitfinex-derivatives","BTCF0:USTF0",1764664954234,0.86692847,86761.0,86760.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1764664954633,0.86692847,86761.0,86760.0,0.25553]
["bitfinex-derivatives","BTCF0:USTF0",1764664954834,0.86692847,86761.0,86760.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1764664955036,0.76397413,86761.0,86760.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1764664955236,0.76397413,86761.0,86760.0,0.25553]
["bitfinex-derivatives","BTCF0:USTF0",1764664955437,0.76397413,86761.0,86760.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1764664956142,0.77550083,86761.0,86760.0,0.25653]
["bitfinex-derivatives","BTCF0:USTF0",1764664961048,0.77550083,86761.0,86760.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1764664962249,0.77550083,86761.0,86760.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764664965150,0.77550083,86761.0,86760.0,0.17388]
["bitfinex-derivatives","BTCF0:USTF0",1764664969156,0.17682,86757.0,86735.0,0.22266]
["bitfinex-derivatives","BTCF0:USTF0",1764664969357,0.00999999,86640.0,86626.0,0.20744326]
["bitfinex-derivatives","BTCF0:USTF0",1764664969549,0.00999999,86630.0,86616.0,0.19825343]
["bitfinex-derivatives","BTCF0:USTF0",1764664969750,0.00999999,86630.0,86608.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1764664969751,0.08230915,86620.0,86608.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1764664970056,0.00999999,86610.0,86596.0,0.05299]
["bitfinex-derivatives","BTCF0:USTF0",1764664970257,0.05118883,86609.0,86608.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764664970554,0.0115478,86602.0,86601.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764664970858,0.0511876,86602.0,86601.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1764664971061,0.0511876,86602.0,86601.0,0.63246666]
["bitfinex-derivatives","BTCF0:USTF0",1764664971259,0.7727876,86602.0,86601.0,0.63246666]
["bitfinex-derivatives","BTCF0:USTF0",1764664971747,0.7727876,86602.0,86601.0,1.43359881]
["bitfinex-derivatives","BTCF0:USTF0",1764664972549,0.7612398,86602.0,86601.0,1.43365876]
["bitfinex-derivatives","BTCF0:USTF0",1764664972956,0.7612398,86602.0,86601.0,1.43565876]
["bitfinex-derivatives","BTCF0:USTF0",1764664974149,0.61748695,86602.0,86601.0,1.43565876]
["bitfinex-derivatives","BTCF0:USTF0",1764664974347,0.61748695,86602.0,86601.0,1.36794276]
["bitfinex-derivatives","BTCF0:USTF0",1764664974550,0.61748695,86602.0,86601.0,1.43565876]
["bitfinex-derivatives","BTCF0:USTF0",1764664976763,0.3608,86602.0,86601.0,0.069716]
["bitfinex-derivatives","BTCF0:USTF0",1764664977059,0.3608,86602.0,86601.0,0.63452661]
["bitfinex-derivatives","BTCF0:USTF0",1764664978354,0.53542,86602.0,86601.0,0.37771175]
["bitfinex-derivatives","BTCF0:USTF0",1764664978548,0.3608,86602.0,86601.0,1.00789175]
["bitfinex-derivatives","BTCF0:USTF0",1764664978754,0.06017685,86604.0,86603.0,0.17288]
["bitfinex-derivatives","BTCF0:USTF0",1764664979155,0.07172445,86604.0,86603.0,0.46077175]
["bitfinex-derivatives","BTCF0:USTF0",1764664979662,0.0115476,86604.0,86603.0,0.46077175]
["bitfinex-derivatives","BTCF0:USTF0",1764664980064,0.0115476,86604.0,86603.0,0.46277175]
["bitfinex-derivatives","BTCF0:USTF0",1764664981258,0.07165529,86604.0,86603.0,0.46277175]
["bitfinex-derivatives","BTCF0:USTF0",1764664981662,0.0115476,86604.0,86603.0,0.46277175]
["bitfinex-derivatives","BTCF0:USTF0",1764664982256,0.06010769,86607.0,86603.0,0.46277175]
["bitfinex-derivatives","BTCF0:USTF0",1764664982459,8.3e-07,86617.0,86616.0,0.74972]
["bitfinex-derivatives","BTCF0:USTF0",1764664982670,0.25346737,86620.0,86619.0,0.69577]
["bitfinex-derivatives","BTCF0:USTF0",1764664982865,0.0115448,86625.0,86620.0,0.69577]
["bitfinex-derivatives","BTCF0:USTF0",1764664983164,0.52099441,86630.0,86629.0,0.69577]
["bitfinex-derivatives","BTCF0:USTF0",1764664983367,0.3723442,86630.0,86629.0,1.53038175]
["bitfinex-derivatives","BTCF0:USTF0",1764664984558,0.46543881,86630.0,86629.0,1.53038175]
["bitfinex-derivatives","BTCF0:USTF0",1764664985156,0.46543881,86630.0,86629.0,1.24966415]
["bitfinex-derivatives","BTCF0:USTF0",1764664985552,1.12352881,86630.0,86629.0,0.91001415]
["bitfinex-derivatives","BTCF0:USTF0",1764664985867,1.12352881,86630.0,86629.0,1.11113023]
["bitfinex-derivatives","BTCF0:USTF0",1764664986061,1.16511863,86630.0,86629.0,0.90406023]
["bitfinex-derivatives","BTCF0:USTF0",1764664986267,1.16511863,86630.0,86629.0,1.45062023]
["bitfinex-derivatives","BTCF0:USTF0",1764664986468,0.50702863,86630.0,86629.0,1.45062023]
["bitfinex-derivatives","BTCF0:USTF0",1764664991161,0.50702863,86630.0,86629.0,1.32585199]
["bitfinex-derivatives","BTCF0:USTF0",1764664992570,0.50702863,86630.0,86616.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764664992571,0.32577,86511.0,86496.0,0.05395]
["bitfinex-derivatives","BTCF0:USTF0",1764664992764,0.14865021,86506.0,86496.0,0.12395]
["bitfinex-derivatives","BTCF0:USTF0",1764664992961,0.22920023,86506.0,86505.0,0.69577]
["bitfinex-derivatives","BTCF0:USTF0",1764664993162,0.14785947,86506.0,86505.0,0.68377]
["bitfinex-derivatives","BTCF0:USTF0",1764664993362,0.13629887,86506.0,86505.0,1.04542347]
["bitfinex-derivatives","BTCF0:USTF0",1764664993772,0.85804108,86506.0,86505.0,1.04542347]
["bitfinex-derivatives","BTCF0:USTF0",1764664994073,0.67884108,86506.0,86505.0,0.68462347]
["bitfinex-derivatives","BTCF0:USTF0",1764664994272,0.13884108,86506.0,86505.0,0.68462347]
["bitfinex-derivatives","BTCF0:USTF0",1764664995163,0.13884108,86506.0,86505.0,0.68562347]
["bitfinex-derivatives","BTCF0:USTF0",1764664995359,0.13884108,86506.0,86505.0,1.23722347]
["bitfinex-derivatives","BTCF0:USTF0",1764664995658,0.13884108,86506.0,86505.0,0.68562347]
["bitfinex-derivatives","BTCF0:USTF0",1764664995859,0.13884108,86506.0,86505.0,1.23710347]
["bitfinex-derivatives","BTCF0:USTF0",1764664997776,0.21941709,86506.0,86505.0,0.68562347]
["bitfinex-derivatives","BTCF0:USTF0",1764664997967,0.21941709,86506.0,86505.0,1.23718347]
["bitfinex-derivatives","BTCF0:USTF0",1764664998163,0.13884108,86506.0,86505.0,1.23718347]
["bitfinex-derivatives","BTCF0:USTF0",1764665002284,0.21955036,86506.0,86505.0,1.23718347]
["bitfinex-derivatives","BTCF0:USTF0",1764665002577,0.13884108,86506.0,86505.0,1.23718347]
["bitfinex-derivatives","BTCF0:USTF0",1764665002782,0.46461108,86506.0,86505.0,1.23650347]
["bitfinex-derivatives","BTCF0:USTF0",1764665003170,0.79693108,86506.0,86505.0,1.23650347]
["bitfinex-derivatives","BTCF0:USTF0",1764665003567,0.13884108,86506.0,86505.0,1.23650347]
["bitfinex-derivatives","BTCF0:USTF0",1764665003772,0.0001734,86514.0,86513.0,0.34318]
["bitfinex-derivatives","BTCF0:USTF0",1764665003984,0.0001734,86514.0,86513.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1764665006284,0.06063708,86514.0,86513.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1764665006472,0.09980838,86514.0,86513.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1764665007187,0.0393447,86514.0,86513.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1764665007484,0.06062892,86514.0,86513.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1764665007686,0.09980022,86514.0,86513.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1764665010086,0.0393447,86514.0,86513.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1764665010486,0.0509043,86514.0,86513.0,0.89398]
["bitfinex-derivatives","BTCF0:USTF0",1764665011087,0.0115606,86506.0,86505.0,0.34403347]
["bitfinex-derivatives","BTCF0:USTF0",1764665011284,0.3723606,86506.0,86505.0,0.89423347]
["bitfinex-derivatives","BTCF0:USTF0",1764665011587,0.4115319,86506.0,86505.0,0.89423347]
["bitfinex-derivatives","BTCF0:USTF0",1764665011992,0.4115319,86506.0,86505.0,0.34403347]
["bitfinex-derivatives","BTCF0:USTF0",1764665012490,0.4115319,86506.0,86505.0,0.89395347]
["bitfinex-derivatives","BTCF0:USTF0",1764665012677,0.49224005,86506.0,86505.0,0.89395347]
["bitfinex-derivatives","BTCF0:USTF0",1764665013078,0.49224005,86506.0,86505.0,0.89495347]
["bitfinex-derivatives","BTCF0:USTF0",1764665013292,0.4115319,86506.0,86505.0,0.89495347]
["bitfinex-derivatives","BTCF0:USTF0",1764665013691,0.7373019,86506.0,86505.0,0.89495347]
["bitfinex-derivatives","BTCF0:USTF0",1764665013884,1.0882819,86506.0,86505.0,0.89495347]
["bitfinex-derivatives","BTCF0:USTF0",1764665014188,1.0882819,86506.0,86505.0,0.89483347]
["bitfinex-derivatives","BTCF0:USTF0",1764665014392,1.0882819,86506.0,86505.0,0.89479347]
["bitfinex-derivatives","BTCF0:USTF0",1764665015186,1.0882819,86506.0,86505.0,0.89475347]
["bitfinex-derivatives","BTCF0:USTF0",1764665015388,1.0882819,86506.0,86505.0,0.17344347]
["bitfinex-derivatives","BTCF0:USTF0",1764665015584,1.0882819,86506.0,86505.0,0.72304347]
["bitfinex-derivatives","BTCF0:USTF0",1764665015890,1.0882819,86506.0,86505.0,0.72300347]
["bitfinex-derivatives","BTCF0:USTF0",1764665017378,1.08193758,86506.0,86505.0,0.72300347]
["bitfinex-derivatives","BTCF0:USTF0",1764665017684,1.08193758,86506.0,86505.0,0.17344347]
["bitfinex-derivatives","BTCF0:USTF0",1764665017890,1.08193758,86506.0,86505.0,0.72304347]
["bitfinex-derivatives","BTCF0:USTF0",1764665018886,1.08193758,86506.0,86505.0,0.17344347]
["bitfinex-derivatives","BTCF0:USTF0",1764665019090,1.08193758,86506.0,86505.0,0.44709347]
["bitfinex-derivatives","BTCF0:USTF0",1764665019585,1.08193758,86506.0,86505.0,0.55109347]
["bitfinex-derivatives","BTCF0:USTF0",1764665019785,0.03282698,86506.0,86505.0,0.89427347]
["bitfinex-derivatives","BTCF0:USTF0",1764665020390,0.09383849,86506.0,86505.0,0.89427347]
["bitfinex-derivatives","BTCF0:USTF0",1764665020694,0.03282698,86506.0,86505.0,0.89427347]
["bitfinex-derivatives","BTCF0:USTF0",1764665021197,0.03282698,86506.0,86505.0,1.39427347]
["bitfinex-derivatives","BTCF0:USTF0",1764665021379,0.0808954,86514.0,86505.0,1.39427347]
["bitfinex-derivatives","BTCF0:USTF0",1764665021584,0.65891452,86516.0,86515.0,0.34318]
["bitfinex-derivatives","BTCF0:USTF0",1764665021788,0.67047382,86516.0,86515.0,0.34403347]
["bitfinex-derivatives","BTCF0:USTF0",1764665022192,0.67047382,86516.0,86515.0,0.18788097]
["bitfinex-derivatives","BTCF0:USTF0",1764665022492,1.02145382,86516.0,86515.0,0.73700097]
["bitfinex-derivatives","BTCF0:USTF0",1764665024282,0.0115593,86516.0,86515.0,0.54997347]
["bitfinex-derivatives","BTCF0:USTF0",1764665024598,0.0115593,86516.0,86515.0,0.58085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665028297,0.7004393,86516.0,86515.0,0.58085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665029093,0.0115585,86522.0,86521.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764665029290,0.0115593,86516.0,86515.0,0.58085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665029792,0.0115593,86516.0,86515.0,1.08085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665031390,0.3494593,86516.0,86515.0,1.08085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665032294,0.3494593,86516.0,86515.0,1.08185347]
["bitfinex-derivatives","BTCF0:USTF0",1764665032491,0.3494593,86516.0,86515.0,1.08073347]
["bitfinex-derivatives","BTCF0:USTF0",1764665032492,1.0612393,86516.0,86515.0,1.08073347]
["bitfinex-derivatives","BTCF0:USTF0",1764665032793,0.7004393,86516.0,86515.0,1.07973347]
["bitfinex-derivatives","BTCF0:USTF0",1764665032986,0.7004393,86516.0,86515.0,0.53373347]
["bitfinex-derivatives","BTCF0:USTF0",1764665033183,0.7004393,86516.0,86515.0,1.08157347]
["bitfinex-derivatives","BTCF0:USTF0",1764665033493,0.0403106,86516.0,86515.0,0.58057347]
["bitfinex-derivatives","BTCF0:USTF0",1764665035098,0.12231742,86516.0,86515.0,0.58057347]
["bitfinex-derivatives","BTCF0:USTF0",1764665035587,0.12231742,86516.0,86515.0,0.57957347]
["bitfinex-derivatives","BTCF0:USTF0",1764665035790,0.12231742,86516.0,86515.0,0.58157347]
["bitfinex-derivatives","BTCF0:USTF0",1764665037994,0.46021742,86516.0,86515.0,0.58157347]
["bitfinex-derivatives","BTCF0:USTF0",1764665038494,0.11075812,86516.0,86515.0,0.58157347]
["bitfinex-derivatives","BTCF0:USTF0",1764665038699,0.09025889,86516.0,86515.0,0.58157347]
["bitfinex-derivatives","BTCF0:USTF0",1764665038905,0.0001734,86524.0,86516.0,0.0424393]
["bitfinex-derivatives","BTCF0:USTF0",1764665038906,0.06150759,86517.0,86516.0,0.0424393]
["bitfinex-derivatives","BTCF0:USTF0",1764665039083,0.06150759,86519.0,86518.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764665039287,0.08942014,86519.0,86518.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764665039488,0.02791255,86519.0,86518.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764665039688,0.02791255,86519.0,86518.0,0.53088]
["bitfinex-derivatives","BTCF0:USTF0",1764665041304,0.02791255,86519.0,86518.0,1.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764665041996,0.02791255,86519.0,86518.0,1.03188]
["bitfinex-derivatives","BTCF0:USTF0",1764665042488,0.02791255,86519.0,86518.0,1.03273347]
["bitfinex-derivatives","BTCF0:USTF0",1764665042690,0.01247255,86519.0,86518.0,1.39353347]
["bitfinex-derivatives","BTCF0:USTF0",1764665042892,0.01247255,86519.0,86518.0,1.36165347]
["bitfinex-derivatives","BTCF0:USTF0",1764665042893,0.67318,86519.0,86518.0,1.36165347]
["bitfinex-derivatives","BTCF0:USTF0",1764665043092,0.26326759,86520.0,86519.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1764665043393,0.0001734,86524.0,86522.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1764665043394,0.06150759,86523.0,86522.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1764665043702,0.40215929,86524.0,86519.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1764665043907,0.07306619,86522.0,86519.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1764665044095,0.0115589,86519.0,86518.0,0.91261347]
["bitfinex-derivatives","BTCF0:USTF0",1764665044396,0.6847389,86519.0,86518.0,0.00485347]
["bitfinex-derivatives","BTCF0:USTF0",1764665044702,0.6847389,86519.0,86518.0,0.54773347]
["bitfinex-derivatives","BTCF0:USTF0",1764665045001,0.6847389,86519.0,86518.0,0.55073347]
["bitfinex-derivatives","BTCF0:USTF0",1764665045305,0.6847389,86519.0,86518.0,0.54773347]
["bitfinex-derivatives","BTCF0:USTF0",1764665045487,0.6847389,86519.0,86518.0,0.55173347]
["bitfinex-derivatives","BTCF0:USTF0",1764665047898,0.67318,86519.0,86518.0,0.55173347]
["bitfinex-derivatives","BTCF0:USTF0",1764665048094,0.32892,86519.0,86518.0,0.55173347]
["bitfinex-derivatives","BTCF0:USTF0",1764665048800,0.0001734,86524.0,86522.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1764665049995,0.3406517,86524.0,86522.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1764665050191,0.3290934,86524.0,86522.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1764665050893,0.0001734,86524.0,86522.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1764665051496,0.3406518,86524.0,86522.0,0.0145585]
["bitfinex-derivatives","BTCF0:USTF0",1764665051702,0.0001734,86524.0,86522.0,0.0145585]
["bitfinex-derivatives","BTCF0:USTF0",1764665052994,0.0001734,86524.0,86522.0,0.0115585]
["bitfinex-derivatives","BTCF0:USTF0",1764665053189,0.0001734,86524.0,86522.0,0.0155585]
["bitfinex-derivatives","BTCF0:USTF0",1764665053992,0.6847384,86523.0,86522.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764665055190,0.6847389,86519.0,86518.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665055394,0.6847389,86519.0,86518.0,0.50885347]
["bitfinex-derivatives","BTCF0:USTF0",1764665056405,0.6847389,86519.0,86518.0,0.51285347]
["bitfinex-derivatives","BTCF0:USTF0",1764665058207,0.6847389,86519.0,86518.0,0.55073347]
["bitfinex-derivatives","BTCF0:USTF0",1764665058804,0.6847389,86519.0,86518.0,0.00485347]
["bitfinex-derivatives","BTCF0:USTF0",1764665059009,0.6847389,86519.0,86518.0,0.55065347]
["bitfinex-derivatives","BTCF0:USTF0",1764665061103,0.2133188,86520.0,86518.0,0.56221237]
["bitfinex-derivatives","BTCF0:USTF0",1764665061407,0.2133188,86520.0,86518.0,0.55065347]
["bitfinex-derivatives","BTCF0:USTF0",1764665061607,0.2133188,86520.0,86519.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1764665062005,0.5422388,86520.0,86519.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1764665062204,0.8864988,86520.0,86519.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1764665062515,0.8864988,86520.0,86518.0,0.55065347]
["bitfinex-derivatives","BTCF0:USTF0",1764665063116,0.8864988,86520.0,86519.0,0.0115589]
["bitfinex-derivatives","BTCF0:USTF0",1764665063419,0.8864988,86520.0,86518.0,0.55065347]
["bitfinex-derivatives","BTCF0:USTF0",1764665063711,0.67318,86519.0,86518.0,0.55065347]
["bitfinex-derivatives","BTCF0:USTF0",1764665063915,0.67318,86519.0,86518.0,0.54665347]
["bitfinex-derivatives","BTCF0:USTF0",1764665064112,0.67318,86519.0,86518.0,0.55821247]
["bitfinex-derivatives","BTCF0:USTF0",1764665064311,0.0001734,86524.0,86523.0,0.0115584]
["bitfinex-derivatives","BTCF0:USTF0",1764665065711,0.67318,86522.0,86521.0,0.0415664]
["bitfinex-derivatives","BTCF0:USTF0",1764665066011,0.6847386,86521.0,86520.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1764665066316,0.3404786,86521.0,86520.0,0.0115588]
["bitfinex-derivatives","BTCF0:USTF0",1764665067211,0.87494,86520.0,86519.0,0.0415664]
["bitfinex-derivatives","BTCF0:USTF0",1764665068317,0.87494,86520.0,86519.0,0.5531253]
["bitfinex-derivatives","BTCF0:USTF0",1764665068618,0.87494,86520.0,86519.0,0.5571253]
["bitfinex-derivatives","BTCF0:USTF0",1764665069317,0.53068,86520.0,86519.0,0.5571253]
["bitfinex-derivatives","BTCF0:USTF0",1764665070204,0.53068,86520.0,86519.0,0.5561253]
["bitfinex-derivatives","BTCF0:USTF0",1764665071015,0.87494,86520.0,86519.0,0.5445664]
["bitfinex-derivatives","BTCF0:USTF0",1764665072417,0.87494,86520.0,86519.0,0.54541987]
["bitfinex-derivatives","BTCF0:USTF0",1764665072721,0.87494,86520.0,86519.0,0.50385347]
["bitfinex-derivatives","BTCF0:USTF0",1764665076521,0.87494,86520.0,86519.0,1.04849347]
["bitfinex-derivatives","BTCF0:USTF0",1764665080422,0.8864988,86520.0,86519.0,1.04849347]
["bitfinex-derivatives","BTCF0:USTF0",1764665082321,0.91039142,86520.0,86519.0,1.04849347]
["bitfinex-derivatives","BTCF0:USTF0",1764665082523,0.8864988,86520.0,86519.0,1.04849347]
["bitfinex-derivatives","BTCF0:USTF0",1764665092921,0.91041009,86520.0,86519.0,1.04849347]
["bitfinex-derivatives","BTCF0:USTF0",1764665094334,0.91041009,86520.0,86519.0,1.06005237]
["bitfinex-derivatives","BTCF0:USTF0",1764665095030,0.89885129,86520.0,86519.0,1.06005237]
["bitfinex-derivatives","BTCF0:USTF0",1764665095232,0.02391129,86520.0,86519.0,1.06005237]
["bitfinex-derivatives","BTCF0:USTF0",1764665095635,0.89874129,86520.0,86519.0,1.06005237]
["bitfinex-derivatives","BTCF0:USTF0",1764665102021,0.0001734,86524.0,86519.0,1.47005237]
["bitfinex-derivatives","BTCF0:USTF0",1764665102220,0.2578006,86540.0,86534.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1764665102221,0.8737,86535.0,86534.0,0.0115569]
["bitfinex-derivatives","BTCF0:USTF0",1764665102524,0.8737,86535.0,86534.0,1.00601037]
["bitfinex-derivatives","BTCF0:USTF0",1764665103532,0.8737,86535.0,86534.0,1.50601037]
["bitfinex-derivatives","BTCF0:USTF0",1764665103735,0.8737,86535.0,86534.0,1.41601037]
["bitfinex-derivatives","BTCF0:USTF0",1764665104231,0.8737,86535.0,86534.0,1.41701037]
["bitfinex-derivatives","BTCF0:USTF0",1764665104736,0.8737,86535.0,86534.0,1.42878058]
["bitfinex-derivatives","BTCF0:USTF0",1764665105128,0.8737,86535.0,86534.0,1.41722368]
["bitfinex-derivatives","BTCF0:USTF0",1764665111836,0.8535,86540.0,86539.0,0.0115562]
["bitfinex-derivatives","BTCF0:USTF0",1764665113537,0.8535,86540.0,86539.0,0.5115562]
["bitfinex-derivatives","BTCF0:USTF0",1764665114137,0.19625,86545.0,86539.0,0.5115562]
["bitfinex-derivatives","BTCF0:USTF0",1764665114338,0.8535,86545.0,86544.0,0.01240907]
["bitfinex-derivatives","BTCF0:USTF0",1764665115336,0.8535,86545.0,86544.0,0.51240907]
["bitfinex-derivatives","BTCF0:USTF0",1764665115537,0.8535,86545.0,86544.0,0.51440907]
["bitfinex-derivatives","BTCF0:USTF0",1764665115941,0.20611,86556.0,86544.0,0.51440907]
["bitfinex-derivatives","BTCF0:USTF0",1764665115942,0.53613,86556.0,86555.0,0.0115541]
["bitfinex-derivatives","BTCF0:USTF0",1764665116145,0.86336,86556.0,86555.0,0.91520757]
["bitfinex-derivatives","BTCF0:USTF0",1764665116845,0.20611,86556.0,86555.0,0.91520757]
["bitfinex-derivatives","BTCF0:USTF0",1764665117051,0.86336,86562.0,86561.0,0.0115533]
["bitfinex-derivatives","BTCF0:USTF0",1764665118350,0.86336,86562.0,86561.0,0.0145533]
["bitfinex-derivatives","BTCF0:USTF0",1764665119051,0.86336,86562.0,86561.0,0.5145533]
["bitfinex-derivatives","BTCF0:USTF0",1764665120048,0.86336,86562.0,86561.0,0.5155533]
["bitfinex-derivatives","BTCF0:USTF0",1764665120449,0.86336,86562.0,86561.0,0.5115533]
["bitfinex-derivatives","BTCF0:USTF0",1764665120750,0.86336,86562.0,86561.0,0.5155533]
["bitfinex-derivatives","BTCF0:USTF0",1764665121849,0.86336,86562.0,86561.0,0.9255533]
["bitfinex-derivatives","BTCF0:USTF0",1764665122052,0.53613,86562.0,86561.0,0.9255533]
["bitfinex-derivatives","BTCF0:USTF0",1764665122252,0.53613,86562.0,86561.0,1.4255533]
["bitfinex-derivatives","BTCF0:USTF0",1764665122749,0.35952522,86562.0,86561.0,1.4255533]
["bitfinex-derivatives","BTCF0:USTF0",1764665123449,0.86336,86568.0,86567.0,0.3647525]
["bitfinex-derivatives","BTCF0:USTF0",1764665123752,0.86336,86568.0,86567.0,0.90724597]
["bitfinex-derivatives","BTCF0:USTF0",1764665124252,0.33002,86568.0,86567.0,1.29724597]
["bitfinex-derivatives","BTCF0:USTF0",1764665124552,0.65725,86568.0,86567.0,1.29724597]
["bitfinex-derivatives","BTCF0:USTF0",1764665124748,0.65725,86568.0,86567.0,1.30024597]
["bitfinex-derivatives","BTCF0:USTF0",1764665125141,0.86336,86568.0,86567.0,1.30024597]
["bitfinex-derivatives","BTCF0:USTF0",1764665125349,0.86336,86568.0,86567.0,1.80024597]
["bitfinex-derivatives","BTCF0:USTF0",1764665126851,0.86336,86568.0,86567.0,1.80124597]
["bitfinex-derivatives","BTCF0:USTF0",1764665127051,0.86336,86568.0,86567.0,2.30124597]
["bitfinex-derivatives","BTCF0:USTF0",1764665127250,0.86336,86574.0,86573.0,0.3647517]
["bitfinex-derivatives","BTCF0:USTF0",1764665127456,0.86336,86574.0,86573.0,0.9061917]
["bitfinex-derivatives","BTCF0:USTF0",1764665128247,0.86336,86574.0,86573.0,1.4061917]
["bitfinex-derivatives","BTCF0:USTF0",1764665128648,0.65725,86574.0,86573.0,1.4061917]
["bitfinex-derivatives","BTCF0:USTF0",1764665129054,0.65725,86574.0,86573.0,1.9061917]
["bitfinex-derivatives","BTCF0:USTF0",1764665129358,0.65725,86574.0,86573.0,1.9091917]
["bitfinex-derivatives","BTCF0:USTF0",1764665129744,0.33002,86574.0,86573.0,1.9091917]
["bitfinex-derivatives","BTCF0:USTF0",1764665130054,0.33002,86574.0,86573.0,1.9101917]
["bitfinex-derivatives","BTCF0:USTF0",1764665130256,0.33002,86574.0,86573.0,2.2901917]
["bitfinex-derivatives","BTCF0:USTF0",1764665130456,0.33002,86574.0,86573.0,2.2861917]
["bitfinex-derivatives","BTCF0:USTF0",1764665130645,0.33002,86574.0,86573.0,2.2901917]
["bitfinex-derivatives","BTCF0:USTF0",1764665132350,0.65725,86574.0,86573.0,2.2901917]
["bitfinex-derivatives","BTCF0:USTF0",1764665132556,0.65725,86574.0,86573.0,2.29104517]
["bitfinex-derivatives","BTCF0:USTF0",1764665135255,0.33002,86574.0,86573.0,2.29104517]
["bitfinex-derivatives","BTCF0:USTF0",1764665135460,0.89819,86580.0,86579.0,0.3647509]
["bitfinex-derivatives","BTCF0:USTF0",1764665135651,0.81298,86584.0,86583.0,0.3647504]
["bitfinex-derivatives","BTCF0:USTF0",1764665135851,0.81298,86584.0,86583.0,0.36560387]
["bitfinex-derivatives","BTCF0:USTF0",1764665136862,0.81298,86584.0,86583.0,0.36860387]
["bitfinex-derivatives","BTCF0:USTF0",1764665137184,0.81298,86584.0,86583.0,0.74860387]
["bitfinex-derivatives","BTCF0:USTF0",1764665137648,0.81298,86584.0,86583.0,1.24860387]
["bitfinex-derivatives","BTCF0:USTF0",1764665138559,0.81298,86584.0,86583.0,1.74860387]
["bitfinex-derivatives","BTCF0:USTF0",1764665138947,0.69208,86584.0,86583.0,1.74860387]
["bitfinex-derivatives","BTCF0:USTF0",1764665139862,0.69208,86584.0,86583.0,1.75995202]
["bitfinex-derivatives","BTCF0:USTF0",1764665140567,0.69208,86584.0,86583.0,1.37995202]
["bitfinex-derivatives","BTCF0:USTF0",1764665142758,0.69208,86584.0,86583.0,1.76995202]
["bitfinex-derivatives","BTCF0:USTF0",1764665144055,0.15875186,86593.0,86592.0,0.0115492]
["bitfinex-derivatives","BTCF0:USTF0",1764665144256,0.493249,86594.0,86592.0,0.55296267]
["bitfinex-derivatives","BTCF0:USTF0",1764665144652,0.4817,86594.0,86592.0,0.55296267]
["bitfinex-derivatives","BTCF0:USTF0",1764665145452,0.4817,86594.0,86592.0,0.55396267]
["bitfinex-derivatives","BTCF0:USTF0",1764665146571,0.493249,86594.0,86592.0,0.55396267]
["bitfinex-derivatives","BTCF0:USTF0",1764665147256,0.4817,86594.0,86592.0,0.55396267]
["bitfinex-derivatives","BTCF0:USTF0",1764665148361,0.1209,86594.0,86592.0,0.55396267]
["bitfinex-derivatives","BTCF0:USTF0",1764665148755,0.1209,86596.0,86592.0,0.55396267]
["bitfinex-derivatives","BTCF0:USTF0",1764665148953,0.1209,86596.0,86595.0,0.0115488]
["bitfinex-derivatives","BTCF0:USTF0",1764665149667,0.1209,86596.0,86595.0,0.5115488]
["bitfinex-derivatives","BTCF0:USTF0",1764665149874,0.1209,86602.0,86601.0,0.011548]
["bitfinex-derivatives","BTCF0:USTF0",1764665150056,0.1209,86602.0,86601.0,0.55284147]
["bitfinex-derivatives","BTCF0:USTF0",1764665150664,0.1209,86602.0,86601.0,2.05284147]
["bitfinex-derivatives","BTCF0:USTF0",1764665151073,0.1209,86602.0,86601.0,0.55284147]
["bitfinex-derivatives","BTCF0:USTF0",1764665153669,0.4817,86603.0,86601.0,0.55284147]
["bitfinex-derivatives","BTCF0:USTF0",1764665154574,0.1209,86603.0,86601.0,0.55284147]
["bitfinex-derivatives","BTCF0:USTF0",1764665157679,0.0115478,86602.0,86601.0,0.55284147]
["bitfinex-derivatives","BTCF0:USTF0",1764665158878,0.1209,86603.0,86601.0,0.55284147]
["bitfinex-derivatives","BTCF0:USTF0",1764665159695,0.1209,86605.0,86604.0,0.0115476]
["bitfinex-derivatives","BTCF0:USTF0",1764665159978,0.1209,86605.0,86601.0,0.53284107]
["bitfinex-derivatives","BTCF0:USTF0",1764665160179,0.3608,86602.0,86601.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665160377,0.3608,86602.0,86601.0,0.54121347]
["bitfinex-derivatives","BTCF0:USTF0",1764665162681,0.3608,86602.0,86601.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665163784,0.3628,86602.0,86601.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665164484,0.3618,86602.0,86601.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665165682,0.4827,86602.0,86601.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665165882,0.54427639,86602.0,86601.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665166486,0.54327639,86602.0,86601.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665166687,0.4827,86602.0,86601.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665167089,0.4817,86602.0,86601.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665167986,0.1209,86602.0,86601.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665168375,0.37079999,86610.0,86601.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665168581,0.3608,86610.0,86609.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1764665169890,0.3618,86610.0,86609.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1764665171482,0.4827,86610.0,86609.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1764665171692,0.0115469,86609.0,86606.0,0.0115472]
["bitfinex-derivatives","BTCF0:USTF0",1764665172687,0.4827,86610.0,86609.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1764665172885,0.1219,86610.0,86609.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1764665173272,0.1209,86610.0,86609.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1764665174192,0.1219,86610.0,86609.0,0.0115469]
["bitfinex-derivatives","BTCF0:USTF0",1764665174485,0.3608,86619.0,86617.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1764665174486,0.1209,86618.0,86617.0,0.0115458]
["bitfinex-derivatives","BTCF0:USTF0",1764665174706,0.4817,86619.0,86618.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665176282,0.4817,86619.0,86618.0,0.54113347]
["bitfinex-derivatives","BTCF0:USTF0",1764665176589,0.1209,86619.0,86618.0,0.54113347]
["bitfinex-derivatives","BTCF0:USTF0",1764665176988,0.1209,86619.0,86618.0,0.54313347]
["bitfinex-derivatives","BTCF0:USTF0",1764665180494,0.1324451,86623.0,86618.0,0.54313347]
["bitfinex-derivatives","BTCF0:USTF0",1764665180704,0.1324451,86623.0,86622.0,0.0115452]
["bitfinex-derivatives","BTCF0:USTF0",1764665180890,0.1324451,86623.0,86622.0,0.01239867]
["bitfinex-derivatives","BTCF0:USTF0",1764665181091,0.1209,86623.0,86622.0,0.01239867]
["bitfinex-derivatives","BTCF0:USTF0",1764665182589,0.1209,86623.0,86622.0,0.51239867]
["bitfinex-derivatives","BTCF0:USTF0",1764665183185,0.1209,86623.0,86622.0,0.87319867]
["bitfinex-derivatives","BTCF0:USTF0",1764665183989,0.0115436,86634.0,86632.0,0.0115437]
["bitfinex-derivatives","BTCF0:USTF0",1764665184196,0.0115436,86634.0,86633.0,0.54105347]
["bitfinex-derivatives","BTCF0:USTF0",1764665184390,0.0115436,86634.0,86633.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665184589,0.0115436,86634.0,86633.0,0.54105347]
["bitfinex-derivatives","BTCF0:USTF0",1764665185790,0.0125436,86634.0,86633.0,0.54105347]
["bitfinex-derivatives","BTCF0:USTF0",1764665188398,0.001,86634.0,86633.0,0.54105347]
["bitfinex-derivatives","BTCF0:USTF0",1764665191698,0.1209,86637.0,86634.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1764665191898,0.1324433,86637.0,86634.0,0.0115436]
["bitfinex-derivatives","BTCF0:USTF0",1764665192392,0.1324433,86637.0,86636.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665194500,0.1324433,86637.0,86636.0,0.00285347]
["bitfinex-derivatives","BTCF0:USTF0",1764665195098,0.1209,86637.0,86636.0,0.00285347]
["bitfinex-derivatives","BTCF0:USTF0",1764665195491,0.1209,86637.0,86636.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665195692,0.1209,86637.0,86636.0,0.00285347]
["bitfinex-derivatives","BTCF0:USTF0",1764665196802,0.1209,86637.0,86636.0,0.01439677]
["bitfinex-derivatives","BTCF0:USTF0",1764665197100,0.1209,86638.0,86636.0,0.01439677]
["bitfinex-derivatives","BTCF0:USTF0",1764665197399,0.1324431,86638.0,86637.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1764665198905,0.1324431,86638.0,86637.0,0.54208]
["bitfinex-derivatives","BTCF0:USTF0",1764665201301,0.1324431,86638.0,86637.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1764665202404,0.1324431,86638.0,86637.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1764665202610,0.1324431,86638.0,86637.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1764665203901,0.1324431,86638.0,86637.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1764665204197,0.1324431,86638.0,86637.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1764665208307,0.1209,86638.0,86637.0,0.54204]
["bitfinex-derivatives","BTCF0:USTF0",1764665208697,0.1209,86638.0,86637.0,0.90284]
["bitfinex-derivatives","BTCF0:USTF0",1764665208892,0.1209,86638.0,86637.0,1.40284]
["bitfinex-derivatives","BTCF0:USTF0",1764665209303,0.3608,86645.0,86644.0,0.0115422]
["bitfinex-derivatives","BTCF0:USTF0",1764665210104,0.1209,86655.0,86646.0,0.0115419]
["bitfinex-derivatives","BTCF0:USTF0",1764665210308,0.1324408,86655.0,86654.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665211613,0.1334408,86655.0,86654.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665213409,0.1334408,86655.0,86654.0,0.01239437]
["bitfinex-derivatives","BTCF0:USTF0",1764665213812,0.1334408,86655.0,86654.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665216608,0.1219,86655.0,86654.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665219504,0.001,86655.0,86654.0,0.78165347]
["bitfinex-derivatives","BTCF0:USTF0",1764665219722,0.3608,86673.0,86672.0,0.0115385]
["bitfinex-derivatives","BTCF0:USTF0",1764665220015,0.3608,86673.0,86672.0,0.55227197]
["bitfinex-derivatives","BTCF0:USTF0",1764665220205,0.3608,86673.0,86672.0,0.56373543]
["bitfinex-derivatives","BTCF0:USTF0",1764665220406,0.06157639,86685.0,86672.0,0.56373543]
["bitfinex-derivatives","BTCF0:USTF0",1764665220714,0.3608,86686.0,86685.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665222501,0.3608,86686.0,86673.0,0.0115382]
["bitfinex-derivatives","BTCF0:USTF0",1764665222705,0.3723366,86686.0,86685.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665223817,0.3608,86686.0,86685.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665224001,0.3608,86686.0,86685.0,0.01239027]
["bitfinex-derivatives","BTCF0:USTF0",1764665224203,0.3608,86690.0,86689.0,0.0115362]
["bitfinex-derivatives","BTCF0:USTF0",1764665224514,0.00999999,86700.0,86689.0,0.5512962]
["bitfinex-derivatives","BTCF0:USTF0",1764665224819,0.00999999,86710.0,86703.0,0.0115343]
["bitfinex-derivatives","BTCF0:USTF0",1764665225014,0.00999999,86710.0,86706.0,0.011534]
["bitfinex-derivatives","BTCF0:USTF0",1764665225208,0.3608,86711.0,86709.0,0.0115335]
["bitfinex-derivatives","BTCF0:USTF0",1764665226608,0.3608,86711.0,86707.0,0.0115338]
["bitfinex-derivatives","BTCF0:USTF0",1764665226804,0.0115349,86699.0,86698.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764665227006,0.3608,86699.0,86698.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764665227208,0.3608,86708.0,86698.0,0.00102644]
["bitfinex-derivatives","BTCF0:USTF0",1764665227409,0.3723337,86708.0,86707.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665227613,0.001,86711.0,86707.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665228002,0.0115329,86714.0,86707.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665228206,0.3608,86716.0,86708.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1764665228618,0.0115328,86715.0,86708.0,0.0115337]
["bitfinex-derivatives","BTCF0:USTF0",1764665229025,0.0115328,86715.0,86707.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665229519,0.0115332,86712.0,86707.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665229717,0.0115332,86712.0,86707.0,0.01238727]
["bitfinex-derivatives","BTCF0:USTF0",1764665230408,0.001,86715.0,86707.0,0.01238727]
["bitfinex-derivatives","BTCF0:USTF0",1764665230810,0.001,86715.0,86709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764665231005,0.3608,86716.0,86709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764665231210,0.001,86712.0,86709.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764665232318,0.001,86712.0,86710.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1764665233117,0.0125328,86715.0,86710.0,0.0115334]
["bitfinex-derivatives","BTCF0:USTF0",1764665233316,0.0115332,86712.0,86711.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1764665233712,0.0125332,86712.0,86711.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1764665234316,0.0135332,86712.0,86711.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1764665237407,0.0115337,86708.0,86707.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665237618,0.3723337,86708.0,86707.0,0.54033347]
["bitfinex-derivatives","BTCF0:USTF0",1764665239420,0.3733337,86708.0,86707.0,0.54033347]
["bitfinex-derivatives","BTCF0:USTF0",1764665239820,0.17486438,86708.0,86707.0,0.54033347]
["bitfinex-derivatives","BTCF0:USTF0",1764665240019,0.0125337,86708.0,86707.0,0.54033347]
["bitfinex-derivatives","BTCF0:USTF0",1764665243417,0.6853737,86708.0,86707.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665243618,0.6853737,86708.0,86707.0,0.35405347]
["bitfinex-derivatives","BTCF0:USTF0",1764665247921,0.6853737,86708.0,86707.0,0.17745347]
["bitfinex-derivatives","BTCF0:USTF0",1764665248223,0.6853737,86708.0,86707.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665248821,0.8062737,86708.0,86707.0,0.00085347]
["bitfinex-derivatives","BTCF0:USTF0",1764665249230,0.6843749,86699.0,86698.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764665249429,0.8052749,86699.0,86698.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764665249929,0.89764041,86699.0,86698.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764665250739,0.6843766,86686.0,86685.0,0.714]
["bitfinex-derivatives","BTCF0:USTF0",1764665252735,0.6843766,86686.0,86685.0,0.61907]
["bitfinex-derivatives","BTCF0:USTF0",1764665252937,0.6843766,86686.0,86685.0,0.62007]
["bitfinex-derivatives","BTCF0:USTF0",1764665253921,0.6843766,86686.0,86685.0,0.61907]
["bitfinex-derivatives","BTCF0:USTF0",1764665255839,0.6843766,86686.0,86685.0,0.62007]
["bitfinex-derivatives","BTCF0:USTF0",1764665256928,0.6843766,86686.0,86685.0,0.61907]
["bitfinex-derivatives","BTCF0:USTF0",1764665257130,0.6843766,86686.0,86685.0,0.62007]
["bitfinex-derivatives","BTCF0:USTF0",1764665258428,0.6843766,86686.0,86685.0,0.61907]
["bitfinex-derivatives","BTCF0:USTF0",1764665258928,0.6843766,86686.0,86685.0,0.62007]
["bitfinex-derivatives","BTCF0:USTF0",1764665259130,0.50157132,86686.0,86685.0,0.62007]
["bitfinex-derivatives","BTCF0:USTF0",1764665260525,0.50157132,86686.0,86685.0,0.61907]
["bitfinex-derivatives","BTCF0:USTF0",1764665260730,0.62247132,86686.0,86685.0,0.61907]
["bitfinex-derivatives","BTCF0:USTF0",1764665264524,0.62247132,86686.0,86685.0,0.25827]
["bitfinex-derivatives","BTCF0:USTF0",1764665274948,0.6259873,86681.0,86680.0,0.87016]
["bitfinex-derivatives","BTCF0:USTF0",1764665277148,0.6259873,86681.0,86680.0,0.87116]
["bitfinex-derivatives","BTCF0:USTF0",1764665277449,0.6259873,86681.0,86680.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1764665277850,0.45263666,86681.0,86680.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1764665278953,0.46417396,86681.0,86680.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1764665282838,0.52575035,86681.0,86680.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1764665283241,0.52575035,86681.0,86680.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764665284442,0.64665035,86681.0,86680.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764665284955,0.64665035,86681.0,86680.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1764665286050,0.64665035,86681.0,86680.0,0.5218974]
["bitfinex-derivatives","BTCF0:USTF0",1764665286243,0.64665035,86681.0,86680.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1764665286445,0.64665035,86681.0,86680.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764665287543,0.64665035,86681.0,86680.0,0.50936]
["bitfinex-derivatives","BTCF0:USTF0",1764665287743,0.64665035,86681.0,86680.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764665287943,0.63511305,86681.0,86680.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764665288240,0.00247608,86695.0,86694.0,0.0115356]
["bitfinex-derivatives","BTCF0:USTF0",1764665288448,0.60635608,86695.0,86694.0,1.16036]
["bitfinex-derivatives","BTCF0:USTF0",1764665289151,0.60388,86695.0,86694.0,1.16036]
["bitfinex-derivatives","BTCF0:USTF0",1764665290260,0.60388,86695.0,86694.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764665290647,0.60388,86695.0,86694.0,0.45876]
["bitfinex-derivatives","BTCF0:USTF0",1764665292250,0.60388,86695.0,86694.0,0.45776]
["bitfinex-derivatives","BTCF0:USTF0",1764665292855,0.60388,86695.0,86694.0,0.45676]
["bitfinex-derivatives","BTCF0:USTF0",1764665293058,0.60388,86695.0,86694.0,0.76027]
["bitfinex-derivatives","BTCF0:USTF0",1764665293252,0.72478,86695.0,86694.0,1.07784]
["bitfinex-derivatives","BTCF0:USTF0",1764665293952,0.72478,86695.0,86694.0,1.43864]
["bitfinex-derivatives","BTCF0:USTF0",1764665294549,0.42153,86695.0,86694.0,1.43864]
["bitfinex-derivatives","BTCF0:USTF0",1764665294764,0.1209,86695.0,86694.0,1.43864]
["bitfinex-derivatives","BTCF0:USTF0",1764665296654,0.1209,86695.0,86694.0,1.93864]
["bitfinex-derivatives","BTCF0:USTF0",1764665299163,0.61387999,86700.0,86699.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1764665299462,0.60388,86700.0,86699.0,0.62108]
["bitfinex-derivatives","BTCF0:USTF0",1764665299658,0.72478,86707.0,86706.0,0.632614]
["bitfinex-derivatives","BTCF0:USTF0",1764665299854,0.72478,86707.0,86706.0,1.171774]
["bitfinex-derivatives","BTCF0:USTF0",1764665302156,0.72678,86707.0,86706.0,1.171774]
["bitfinex-derivatives","BTCF0:USTF0",1764665303052,0.72678,86707.0,86706.0,1.16024]
["bitfinex-derivatives","BTCF0:USTF0",1764665310263,0.1229,86707.0,86706.0,1.16024]
["bitfinex-derivatives","BTCF0:USTF0",1764665311172,0.30263,86707.0,86706.0,1.66024]
["bitfinex-derivatives","BTCF0:USTF0",1764665311772,0.60588,86707.0,86706.0,1.66024]
["bitfinex-derivatives","BTCF0:USTF0",1764665312863,0.6174138,86707.0,86706.0,1.66024]
["bitfinex-derivatives","BTCF0:USTF0",1764665313064,0.60588,86707.0,86706.0,1.66024]
["bitfinex-derivatives","BTCF0:USTF0",1764665315567,0.60588,86707.0,86706.0,1.16024]
["bitfinex-derivatives","BTCF0:USTF0",1764665317072,0.60588,86707.0,86706.0,0.30351]
["bitfinex-derivatives","BTCF0:USTF0",1764665317287,0.5806749,86699.0,86698.0,0.56530297]
["bitfinex-derivatives","BTCF0:USTF0",1764665317474,0.5806749,86699.0,86698.0,0.27838297]
["bitfinex-derivatives","BTCF0:USTF0",1764665317972,0.5806749,86699.0,86698.0,0.53909297]
["bitfinex-derivatives","BTCF0:USTF0",1764665318770,0.5816749,86699.0,86698.0,0.53909297]
["bitfinex-derivatives","BTCF0:USTF0",1764665319079,0.3830992,86699.0,86698.0,0.53909297]
["bitfinex-derivatives","BTCF0:USTF0",1764665319974,0.3830992,86699.0,86698.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764665321685,0.3830992,86699.0,86698.0,0.27838297]
["bitfinex-derivatives","BTCF0:USTF0",1764665322283,0.3830992,86699.0,86698.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764665322469,0.3830992,86699.0,86698.0,0.27838297]
["bitfinex-derivatives","BTCF0:USTF0",1764665322670,0.3830992,86699.0,86698.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764665323383,0.3830992,86699.0,86698.0,0.56530297]
["bitfinex-derivatives","BTCF0:USTF0",1764665326089,0.5039992,86699.0,86698.0,0.56530297]
["bitfinex-derivatives","BTCF0:USTF0",1764665333587,0.5039992,86699.0,86698.0,0.57683797]
["bitfinex-derivatives","BTCF0:USTF0",1764665334679,0.5039992,86699.0,86698.0,0.56090297]
["bitfinex-derivatives","BTCF0:USTF0",1764665335089,0.5806754,86695.0,86694.0,0.92593]
["bitfinex-derivatives","BTCF0:USTF0",1764665338082,0.7477864,86688.0,86687.0,0.92593]
["bitfinex-derivatives","BTCF0:USTF0",1764665338288,0.7477864,86688.0,86687.0,1.46477]
["bitfinex-derivatives","BTCF0:USTF0",1764665339794,0.7477864,86688.0,86687.0,0.92593]
["bitfinex-derivatives","BTCF0:USTF0",1764665339985,0.7477864,86688.0,86687.0,1.46477]
["bitfinex-derivatives","BTCF0:USTF0",1764665340380,0.7477864,86688.0,86687.0,1.46577]
["bitfinex-derivatives","BTCF0:USTF0",1764665341894,0.7477864,86688.0,86687.0,0.90064]
["bitfinex-derivatives","BTCF0:USTF0",1764665342780,0.7477864,86688.0,86687.0,1.17885]
["bitfinex-derivatives","BTCF0:USTF0",1764665343187,0.58291821,86688.0,86687.0,1.17885]
["bitfinex-derivatives","BTCF0:USTF0",1764665343586,0.59445461,86688.0,86687.0,1.17885]
["bitfinex-derivatives","BTCF0:USTF0",1764665344588,0.1209,86691.0,86688.0,0.0115364]
["bitfinex-derivatives","BTCF0:USTF0",1764665344785,0.37551,86691.0,86690.0,0.70381]
["bitfinex-derivatives","BTCF0:USTF0",1764665345293,0.6395,86691.0,86690.0,0.70381]
["bitfinex-derivatives","BTCF0:USTF0",1764665347897,0.1209,86691.0,86690.0,0.70381]
["bitfinex-derivatives","BTCF0:USTF0",1764665349699,0.5301356,86695.0,86694.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1764665350002,0.5301356,86695.0,86694.0,1.07928]
["bitfinex-derivatives","BTCF0:USTF0",1764665350196,0.7009856,86695.0,86694.0,1.07928]
["bitfinex-derivatives","BTCF0:USTF0",1764665350501,0.7009856,86695.0,86694.0,0.80299]
["bitfinex-derivatives","BTCF0:USTF0",1764665350800,0.7009856,86695.0,86694.0,1.07928]
["bitfinex-derivatives","BTCF0:USTF0",1764665352990,0.5186,86695.0,86694.0,1.07928]
["bitfinex-derivatives","BTCF0:USTF0",1764665353190,0.5301354,86695.0,86694.0,1.07928]
["bitfinex-derivatives","BTCF0:USTF0",1764665353584,0.7009854,86695.0,86694.0,1.07928]
["bitfinex-derivatives","BTCF0:USTF0",1764665354400,0.52585587,86695.0,86694.0,1.07928]
["bitfinex-derivatives","BTCF0:USTF0",1764665361299,0.52585587,86695.0,86694.0,1.0908156]
["bitfinex-derivatives","BTCF0:USTF0",1764665361496,0.1209,86699.0,86694.0,1.0908156]
["bitfinex-derivatives","BTCF0:USTF0",1764665361497,0.0115353,86696.0,86695.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1764665362200,0.6395,86699.0,86698.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1764665363697,0.6395,86699.0,86698.0,0.552055]
["bitfinex-derivatives","BTCF0:USTF0",1764665364703,0.6405,86699.0,86698.0,0.552055]
["bitfinex-derivatives","BTCF0:USTF0",1764665367306,0.6405,86699.0,86698.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1764665368205,0.09748,86692.0,86689.0,0.54052]
["bitfinex-derivatives","BTCF0:USTF0",1764665368406,0.09748,86692.0,86690.0,1.07912]
["bitfinex-derivatives","BTCF0:USTF0",1764665368407,0.530136,86691.0,86690.0,1.07912]
["bitfinex-derivatives","BTCF0:USTF0",1764665369695,0.55398877,86691.0,86690.0,0.80283]
["bitfinex-derivatives","BTCF0:USTF0",1764665370094,0.55398877,86691.0,86690.0,1.07912]
["bitfinex-derivatives","BTCF0:USTF0",1764665370904,0.55398877,86691.0,86690.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1764665371105,0.55398877,86691.0,86690.0,1.07912]
["bitfinex-derivatives","BTCF0:USTF0",1764665373508,0.67488877,86691.0,86690.0,1.07912]
["bitfinex-derivatives","BTCF0:USTF0",1764665387324,0.51243766,86691.0,86690.0,1.07912]
["bitfinex-derivatives","BTCF0:USTF0",1764665387712,0.52397366,86691.0,86690.0,1.07912]
["bitfinex-derivatives","BTCF0:USTF0",1764665387912,0.52397366,86691.0,86690.0,0.26423]
["bitfinex-derivatives","BTCF0:USTF0",1764665388116,0.52397366,86691.0,86690.0,0.26523]
["bitfinex-derivatives","BTCF0:USTF0",1764665388420,0.52397366,86691.0,86690.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1764665389515,0.52397366,86691.0,86690.0,0.53346]
["bitfinex-derivatives","BTCF0:USTF0",1764665390327,0.52397366,86691.0,86690.0,0.53446]
["bitfinex-derivatives","BTCF0:USTF0",1764665391610,0.52397366,86691.0,86690.0,0.53346]
["bitfinex-derivatives","BTCF0:USTF0",1764665392224,0.5398062,86689.0,86688.0,1.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764665392418,0.56365897,86689.0,86688.0,1.05378]
["bitfinex-derivatives","BTCF0:USTF0",1764665393927,0.56365897,86689.0,86688.0,1.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764665395923,0.56365897,86689.0,86688.0,1.21466]
["bitfinex-derivatives","BTCF0:USTF0",1764665397027,0.56365897,86689.0,86688.0,1.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764665397216,0.56365897,86689.0,86688.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1764665397422,0.5398078,86677.0,86676.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1764665397623,0.56366057,86677.0,86676.0,1.05366]
["bitfinex-derivatives","BTCF0:USTF0",1764665398828,0.5398085,86672.0,86671.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1764665399023,0.56366127,86672.0,86671.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1764665399836,0.5398089,86669.0,86668.0,0.24624297]
["bitfinex-derivatives","BTCF0:USTF0",1764665400031,0.56366167,86669.0,86668.0,0.24624297]
["bitfinex-derivatives","BTCF0:USTF0",1764665400329,0.56366167,86669.0,86668.0,0.00017297]
["bitfinex-derivatives","BTCF0:USTF0",1764665400721,0.56366167,86669.0,86654.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1764665400722,0.5398108,86655.0,86654.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1764665400927,0.56366357,86655.0,86654.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1764665402226,0.29566357,86655.0,86654.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1764665402432,0.56366357,86655.0,86654.0,0.8761]
["bitfinex-derivatives","BTCF0:USTF0",1764665402634,0.71565357,86655.0,86654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764665403220,0.71565357,86655.0,86654.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764665403421,0.71565357,86655.0,86654.0,0.61349]
["bitfinex-derivatives","BTCF0:USTF0",1764665403625,0.71565357,86655.0,86654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764665403626,0.80722603,86655.0,86654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764665403825,0.5088018,86647.0,86646.0,1.39743308]
["bitfinex-derivatives","BTCF0:USTF0",1764665404438,0.5088018,86647.0,86646.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764665404641,0.53287107,86647.0,86646.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764665405022,0.5936228,86640.0,86639.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1764665405326,0.61769207,86640.0,86639.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1764665406425,0.5936228,86640.0,86639.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1764665406826,0.5946228,86640.0,86639.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1764665407347,0.5936228,86640.0,86639.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1764665407522,0.49726,86632.0,86631.0,0.49823308]
["bitfinex-derivatives","BTCF0:USTF0",1764665407722,0.5088053,86621.0,86620.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1764665408733,0.50894023,86621.0,86620.0,0.65648]
["bitfinex-derivatives","BTCF0:USTF0",1764665409244,0.50894023,86621.0,86620.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764665410131,0.50894023,86621.0,86620.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1764665410532,0.50894023,86621.0,86620.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1764665410845,0.50894023,86621.0,86620.0,0.25469]
["bitfinex-derivatives","BTCF0:USTF0",1764665411225,0.50894023,86621.0,86620.0,0.50106]
["bitfinex-derivatives","BTCF0:USTF0",1764665411435,0.50894023,86621.0,86620.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764665412527,0.5088064,86613.0,86612.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764665412727,0.86970594,86613.0,86612.0,0.00017308]
["bitfinex-derivatives","BTCF0:USTF0",1764665413128,0.5088078,86602.0,86601.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764665413329,0.86970054,86602.0,86601.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764665414429,0.86970054,86602.0,86601.0,0.50306]
["bitfinex-derivatives","BTCF0:USTF0",1764665414629,0.86970054,86602.0,86601.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764665416329,9.274e-05,86602.0,86601.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764665416640,0.49726,86594.0,86593.0,0.00011571]
["bitfinex-derivatives","BTCF0:USTF0",1764665416937,0.00999999,86580.0,86579.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764665417137,0.50735419,86580.0,86579.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764665417441,0.4973542,86580.0,86579.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764665417936,0.4973542,86580.0,86579.0,0.50006]
["bitfinex-derivatives","BTCF0:USTF0",1764665418446,0.51881609,86540.0,86539.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764665418635,0.15199,86548.0,86535.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764665418636,0.5088167,86536.0,86535.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764665418835,0.0115565,86537.0,86527.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1764665419033,0.0115566,86536.0,86527.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1764665419338,0.5088166,86536.0,86535.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764665419530,0.66092919,86536.0,86535.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764665419730,0.2535679,86527.0,86520.0,0.14429]
["bitfinex-derivatives","BTCF0:USTF0",1764665419940,0.3608,86524.0,86523.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764665421337,0.36092259,86536.0,86535.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764665421540,0.36092259,86536.0,86535.0,1.03678]
["bitfinex-derivatives","BTCF0:USTF0",1764665422735,0.3608,86541.0,86540.0,0.5096161]
["bitfinex-derivatives","BTCF0:USTF0",1764665423045,0.0001733,86548.0,86547.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764665423238,0.0001733,86548.0,86547.0,1.03686]
["bitfinex-derivatives","BTCF0:USTF0",1764665423833,0.00027423,86548.0,86547.0,1.03686]
["bitfinex-derivatives","BTCF0:USTF0",1764665424039,0.24228423,86548.0,86547.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1764665424237,0.49753423,86548.0,86547.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1764665425048,0.00027423,86548.0,86547.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1764665425838,0.00027423,86548.0,86547.0,1.0379]
["bitfinex-derivatives","BTCF0:USTF0",1764665426438,0.00027423,86548.0,86547.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1764665426640,0.00027423,86548.0,86547.0,1.0379]
["bitfinex-derivatives","BTCF0:USTF0",1764665427242,0.00127423,86548.0,86547.0,1.0379]
["bitfinex-derivatives","BTCF0:USTF0",1764665427440,0.00127423,86548.0,86547.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1764665427641,0.00027423,86548.0,86547.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1764665427841,0.00227423,86548.0,86547.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1764665430351,0.00127423,86548.0,86547.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1764665431552,0.3608,86553.0,86552.0,0.6539045]
["bitfinex-derivatives","BTCF0:USTF0",1764665431850,0.0115527,86566.0,86565.0,0.49806]
["bitfinex-derivatives","BTCF0:USTF0",1764665432042,0.0115527,86566.0,86565.0,1.03702]
["bitfinex-derivatives","BTCF0:USTF0",1764665432862,0.5412,86558.0,86557.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764665433147,0.5412,86558.0,86512.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1764665433148,0.011557,86534.0,86526.0,0.16926]
["bitfinex-derivatives","BTCF0:USTF0",1764665433338,0.372357,86534.0,86533.0,0.54194]
["bitfinex-derivatives","BTCF0:USTF0",1764665433848,0.3608,86534.0,86533.0,0.54194]
["bitfinex-derivatives","BTCF0:USTF0",1764665434949,0.0001733,86542.0,86541.0,0.54194]
["bitfinex-derivatives","BTCF0:USTF0",1764665435249,0.0001733,86542.0,86541.0,1.08098]
["bitfinex-derivatives","BTCF0:USTF0",1764665436544,0.0117291,86542.0,86541.0,1.08098]
["bitfinex-derivatives","BTCF0:USTF0",1764665438154,0.0001733,86542.0,86541.0,1.08098]
["bitfinex-derivatives","BTCF0:USTF0",1764665439356,0.0001733,86542.0,86541.0,1.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764665440850,0.0001733,86542.0,86541.0,0.54294]
["bitfinex-derivatives","BTCF0:USTF0",1764665441055,0.0001733,86542.0,86541.0,1.08098]
["bitfinex-derivatives","BTCF0:USTF0",1764665441357,0.0001733,86542.0,86541.0,1.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764665443264,0.0001733,86542.0,86541.0,1.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764665443559,0.0001733,86542.0,86541.0,1.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764665443765,0.0001733,86542.0,86541.0,1.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764665444250,0.0001733,86542.0,86541.0,0.54394]
["bitfinex-derivatives","BTCF0:USTF0",1764665444456,0.5413733,86542.0,86541.0,1.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764665444964,0.5413733,86542.0,86541.0,1.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764665445670,0.5655662,86542.0,86541.0,1.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764665445867,0.5655662,86542.0,86541.0,1.08098]
["bitfinex-derivatives","BTCF0:USTF0",1764665446059,0.5655662,86542.0,86541.0,1.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764665446658,0.0001733,86542.0,86541.0,1.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764665447057,0.0001733,86542.0,86541.0,1.44278]
["bitfinex-derivatives","BTCF0:USTF0",1764665447467,0.02440822,86542.0,86541.0,1.44278]
["bitfinex-derivatives","BTCF0:USTF0",1764665447864,0.02440822,86542.0,86541.0,0.90374]
["bitfinex-derivatives","BTCF0:USTF0",1764665448173,0.02440822,86542.0,86541.0,1.44282]
["bitfinex-derivatives","BTCF0:USTF0",1764665450872,0.56560822,86542.0,86541.0,1.16827]
["bitfinex-derivatives","BTCF0:USTF0",1764665451474,0.02440822,86542.0,86541.0,1.16827]
["bitfinex-derivatives","BTCF0:USTF0",1764665452872,0.30214822,86542.0,86541.0,1.16827]
["bitfinex-derivatives","BTCF0:USTF0",1764665453077,0.02440822,86542.0,86541.0,1.16827]
["bitfinex-derivatives","BTCF0:USTF0",1764665454675,0.56560822,86542.0,86541.0,1.16827]
["bitfinex-derivatives","BTCF0:USTF0",1764665455275,0.56560822,86542.0,86541.0,0.90374]
["bitfinex-derivatives","BTCF0:USTF0",1764665455476,0.56560822,86542.0,86541.0,0.80747]
["bitfinex-derivatives","BTCF0:USTF0",1764665456570,0.56560822,86542.0,86541.0,0.54008]
["bitfinex-derivatives","BTCF0:USTF0",1764665456774,0.56560822,86542.0,86541.0,1.08202]
["bitfinex-derivatives","BTCF0:USTF0",1764665461378,0.02440822,86542.0,86541.0,1.25128]
["bitfinex-derivatives","BTCF0:USTF0",1764665461765,0.0001733,86542.0,86541.0,1.25128]
["bitfinex-derivatives","BTCF0:USTF0",1764665461965,0.02446421,86542.0,86541.0,1.25128]
["bitfinex-derivatives","BTCF0:USTF0",1764665465977,0.02446421,86542.0,86541.0,1.75128]
["bitfinex-derivatives","BTCF0:USTF0",1764665466768,0.3608,86554.0,86553.0,0.5029744]
["bitfinex-derivatives","BTCF0:USTF0",1764665466969,0.1209,86559.0,86553.0,0.5029744]
["bitfinex-derivatives","BTCF0:USTF0",1764665466970,0.1209,86559.0,86555.0,0.57541]
["bitfinex-derivatives","BTCF0:USTF0",1764665467275,0.1209,86559.0,86558.0,0.5029737]
["bitfinex-derivatives","BTCF0:USTF0",1764665468375,0.62301489,86563.0,86562.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1764665468582,0.36673489,86563.0,86562.0,1.20413]
["bitfinex-derivatives","BTCF0:USTF0",1764665468882,0.30505344,86563.0,86562.0,1.20413]
["bitfinex-derivatives","BTCF0:USTF0",1764665469586,0.0001733,86567.0,86566.0,0.5029726]
["bitfinex-derivatives","BTCF0:USTF0",1764665469874,0.0001733,86567.0,86566.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1764665470777,0.2564533,86567.0,86566.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1764665471184,0.2574533,86567.0,86566.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1764665471884,0.0011733,86567.0,86566.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1764665475284,0.5208533,86567.0,86566.0,1.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764665476777,0.5198533,86567.0,86566.0,1.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764665477484,0.5208533,86567.0,86566.0,1.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764665477886,0.2564533,86567.0,86566.0,1.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764665478085,0.2574533,86567.0,86566.0,1.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764665478384,0.5208533,86567.0,86566.0,1.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764665478575,0.0011733,86567.0,86566.0,1.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764665479290,0.02498704,86567.0,86566.0,1.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764665480292,0.28126704,86567.0,86566.0,1.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764665480781,0.28026704,86567.0,86566.0,1.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764665481588,0.28126704,86567.0,86566.0,1.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764665481991,0.54466704,86567.0,86566.0,1.03042]
["bitfinex-derivatives","BTCF0:USTF0",1764665483094,0.54466704,86567.0,86566.0,1.03038]
["bitfinex-derivatives","BTCF0:USTF0",1764665483293,0.54466704,86567.0,86566.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764665484194,0.54366704,86567.0,86566.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764665484787,0.54466704,86567.0,86566.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764665485392,0.28126704,86567.0,86566.0,0.49142]
["bitfinex-derivatives","BTCF0:USTF0",1764665485598,0.12740182,86567.0,86566.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764665486994,0.39080182,86567.0,86566.0,1.03034]
["bitfinex-derivatives","BTCF0:USTF0",1764665487891,0.531234,86556.0,86555.0,0.57541]
["bitfinex-derivatives","BTCF0:USTF0",1764665488083,0.531234,86556.0,86550.0,0.4915933]
["bitfinex-derivatives","BTCF0:USTF0",1764665488084,0.5312346,86551.0,86550.0,0.4915933]
["bitfinex-derivatives","BTCF0:USTF0",1764665488285,0.5312346,86551.0,86550.0,1.0305133]
["bitfinex-derivatives","BTCF0:USTF0",1764665488486,0.5312346,86551.0,86550.0,0.5390933]
["bitfinex-derivatives","BTCF0:USTF0",1764665488995,0.5312346,86551.0,86550.0,0.7821133]
["bitfinex-derivatives","BTCF0:USTF0",1764665489290,0.5312346,86551.0,86550.0,1.0305133]
["bitfinex-derivatives","BTCF0:USTF0",1764665490295,0.5312346,86551.0,86550.0,1.0325133]
["bitfinex-derivatives","BTCF0:USTF0",1764665490797,0.5312346,86551.0,86550.0,1.0315133]
["bitfinex-derivatives","BTCF0:USTF0",1764665490981,0.5332346,86551.0,86550.0,1.0315133]
["bitfinex-derivatives","BTCF0:USTF0",1764665491495,0.5332346,86551.0,86550.0,1.0305133]
["bitfinex-derivatives","BTCF0:USTF0",1764665492395,0.5055746,86551.0,86550.0,1.0617433]
["bitfinex-derivatives","BTCF0:USTF0",1764665492786,0.5055746,86551.0,86550.0,1.0305133]
["bitfinex-derivatives","BTCF0:USTF0",1764665493183,0.002,86551.0,86550.0,1.1847133]
["bitfinex-derivatives","BTCF0:USTF0",1764665493385,0.3723537,86559.0,86556.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1764665493386,0.2555939,86557.0,86556.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1764665493583,0.5127339,86557.0,86556.0,0.47214]
["bitfinex-derivatives","BTCF0:USTF0",1764665495900,0.36189956,86557.0,86556.0,0.62634]
["bitfinex-derivatives","BTCF0:USTF0",1764665496199,0.37445346,86557.0,86556.0,0.62634]
["bitfinex-derivatives","BTCF0:USTF0",1764665497106,0.37445346,86557.0,86556.0,1.0111]
["bitfinex-derivatives","BTCF0:USTF0",1764665504411,0.37445346,86557.0,86556.0,1.1653]
["bitfinex-derivatives","BTCF0:USTF0",1764665505109,0.37445346,86557.0,86556.0,0.62634]
["bitfinex-derivatives","BTCF0:USTF0",1764665505313,0.37445346,86557.0,86556.0,1.16526]
["bitfinex-derivatives","BTCF0:USTF0",1764665508814,0.37445346,86557.0,86556.0,0.62634]
["bitfinex-derivatives","BTCF0:USTF0",1764665509007,0.37445346,86557.0,86556.0,1.16526]
["bitfinex-derivatives","BTCF0:USTF0",1764665514811,0.37445346,86557.0,86556.0,1.01106]
["bitfinex-derivatives","BTCF0:USTF0",1764665515907,0.001,86557.0,86556.0,1.01106]
["bitfinex-derivatives","BTCF0:USTF0",1764665516815,0.3608,86559.0,86558.0,0.47214]
["bitfinex-derivatives","BTCF0:USTF0",1764665517821,0.3608,86559.0,86558.0,0.97214]
["bitfinex-derivatives","BTCF0:USTF0",1764665520914,0.0974,86564.0,86563.0,0.483693]
["bitfinex-derivatives","BTCF0:USTF0",1764665521110,0.3608,86566.0,86565.0,0.62634]
["bitfinex-derivatives","BTCF0:USTF0",1764665521525,0.20960998,86566.0,86565.0,0.62634]
["bitfinex-derivatives","BTCF0:USTF0",1764665522421,0.21060998,86566.0,86565.0,0.62634]
["bitfinex-derivatives","BTCF0:USTF0",1764665522817,0.45464998,86566.0,86565.0,0.62634]
["bitfinex-derivatives","BTCF0:USTF0",1764665523018,0.21060998,86566.0,86565.0,0.62634]
["bitfinex-derivatives","BTCF0:USTF0",1764665523316,0.21060998,86566.0,86565.0,1.16518]
["bitfinex-derivatives","BTCF0:USTF0",1764665523317,0.69425998,86566.0,86565.0,1.16518]
["bitfinex-derivatives","BTCF0:USTF0",1764665524425,0.21060998,86566.0,86565.0,1.16518]
["bitfinex-derivatives","BTCF0:USTF0",1764665525425,0.69425998,86566.0,86565.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1764665525614,0.69425998,86566.0,86565.0,0.7753]
["bitfinex-derivatives","BTCF0:USTF0",1764665525808,0.48365,86554.0,86553.0,0.46837]
["bitfinex-derivatives","BTCF0:USTF0",1764665526013,0.4952042,86554.0,86553.0,0.46837]
["bitfinex-derivatives","BTCF0:USTF0",1764665526212,0.51898401,86554.0,86553.0,0.46837]
["bitfinex-derivatives","BTCF0:USTF0",1764665526417,0.51898401,86554.0,86553.0,1.00717]
["bitfinex-derivatives","BTCF0:USTF0",1764665527526,0.51898401,86554.0,86553.0,1.00817]
["bitfinex-derivatives","BTCF0:USTF0",1764665528227,0.51898401,86554.0,86553.0,1.00917]
["bitfinex-derivatives","BTCF0:USTF0",1764665528413,0.02377981,86554.0,86553.0,1.00917]
["bitfinex-derivatives","BTCF0:USTF0",1764665528810,0.02377981,86554.0,86553.0,1.00817]
["bitfinex-derivatives","BTCF0:USTF0",1764665529019,0.02377981,86554.0,86553.0,1.00717]
["bitfinex-derivatives","BTCF0:USTF0",1764665529219,0.02577981,86554.0,86553.0,1.00717]
["bitfinex-derivatives","BTCF0:USTF0",1764665529617,0.27787981,86554.0,86553.0,0.46837]
["bitfinex-derivatives","BTCF0:USTF0",1764665529811,0.50942981,86554.0,86553.0,1.00717]
["bitfinex-derivatives","BTCF0:USTF0",1764665531224,0.50742981,86554.0,86553.0,1.00717]
["bitfinex-derivatives","BTCF0:USTF0",1764665531826,0.50842981,86554.0,86553.0,1.00717]
["bitfinex-derivatives","BTCF0:USTF0",1764665532233,0.50742981,86554.0,86553.0,1.00717]
["bitfinex-derivatives","BTCF0:USTF0",1764665532533,0.50842981,86554.0,86553.0,1.00717]
["bitfinex-derivatives","BTCF0:USTF0",1764665533028,0.50842981,86554.0,86553.0,0.46837]
["bitfinex-derivatives","BTCF0:USTF0",1764665533234,0.50842981,86554.0,86553.0,1.00717]
["bitfinex-derivatives","BTCF0:USTF0",1764665534327,0.02477981,86554.0,86553.0,1.00717]
["bitfinex-derivatives","BTCF0:USTF0",1764665535041,0.02377981,86554.0,86553.0,1.00717]
["bitfinex-derivatives","BTCF0:USTF0",1764665535227,0.001,86554.0,86553.0,1.00717]
["bitfinex-derivatives","BTCF0:USTF0",1764665535626,0.011554,86556.0,86553.0,1.00717]
["bitfinex-derivatives","BTCF0:USTF0",1764665535937,0.495204,86556.0,86555.0,0.46837]
["bitfinex-derivatives","BTCF0:USTF0",1764665537935,0.495204,86556.0,86550.0,0.4685433]
["bitfinex-derivatives","BTCF0:USTF0",1764665537936,0.4952046,86551.0,86550.0,0.4685433]
["bitfinex-derivatives","BTCF0:USTF0",1764665538140,0.4952046,86551.0,86550.0,1.0073433]
["bitfinex-derivatives","BTCF0:USTF0",1764665540238,0.4962046,86551.0,86550.0,1.1551033]
["bitfinex-derivatives","BTCF0:USTF0",1764665540633,0.33403756,86551.0,86550.0,1.1551033]
["bitfinex-derivatives","BTCF0:USTF0",1764665540826,0.34659216,86551.0,86550.0,1.1551033]
["bitfinex-derivatives","BTCF0:USTF0",1764665541229,0.33403756,86551.0,86550.0,1.1551033]
["bitfinex-derivatives","BTCF0:USTF0",1764665541526,0.0115544,86553.0,86552.0,0.46837]
["bitfinex-derivatives","BTCF0:USTF0",1764665545344,0.4854644,86553.0,86552.0,0.46837]
["bitfinex-derivatives","BTCF0:USTF0",1764665546331,0.4854644,86553.0,86552.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1764665546632,0.4864644,86553.0,86552.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1764665547036,0.4854644,86553.0,86552.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1764665547235,0.4864644,86553.0,86552.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1764665547640,0.4854644,86553.0,86552.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1764665547843,0.4864644,86553.0,86552.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1764665549741,0.4854644,86553.0,86552.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1764665549940,0.4864644,86553.0,86552.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1764665550954,0.4854644,86553.0,86552.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1764665551246,0.4864644,86553.0,86552.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1764665552445,0.4854644,86553.0,86552.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1764665552644,0.4874644,86553.0,86552.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1764665553867,0.54921094,86553.0,86552.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1764665554264,0.4874644,86553.0,86552.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1764665555464,0.51144535,86553.0,86552.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1764665558560,0.51044535,86553.0,86552.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1764665560767,0.02498095,86553.0,86552.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1764665560969,0.06276191,86553.0,86552.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1764665561269,0.02498095,86553.0,86552.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1764665561471,0.06275809,86553.0,86552.0,1.00713]
["bitfinex-derivatives","BTCF0:USTF0",1764665561864,0.03653535,86553.0,86552.0,1.0186844]
["bitfinex-derivatives","BTCF0:USTF0",1764665562354,0.03553535,86553.0,86552.0,1.0186844]
["bitfinex-derivatives","BTCF0:USTF0",1764665563172,0.02398095,86553.0,86552.0,1.0186844]
["bitfinex-derivatives","BTCF0:USTF0",1764665564473,0.3608,86558.0,86557.0,0.4742838]
["bitfinex-derivatives","BTCF0:USTF0",1764665564661,0.3608,86558.0,86557.0,1.0129638]
["bitfinex-derivatives","BTCF0:USTF0",1764665564862,0.011553,86564.0,86563.0,0.474283]
["bitfinex-derivatives","BTCF0:USTF0",1764665565062,0.011553,86564.0,86563.0,1.012963]
["bitfinex-derivatives","BTCF0:USTF0",1764665566671,0.0974,86569.0,86568.0,0.4742824]
["bitfinex-derivatives","BTCF0:USTF0",1764665566872,0.3608,86574.0,86573.0,0.4742817]
["bitfinex-derivatives","BTCF0:USTF0",1764665567073,0.0001733,86575.0,86574.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1764665567372,0.0001733,86575.0,86574.0,1.00137]
["bitfinex-derivatives","BTCF0:USTF0",1764665568480,0.3608,86582.0,86581.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1764665568481,0.22539415,86582.0,86581.0,0.46273]
["bitfinex-derivatives","BTCF0:USTF0",1764665568671,0.22539415,86582.0,86581.0,1.00137]
["bitfinex-derivatives","BTCF0:USTF0",1764665569485,0.45703465,86582.0,86581.0,1.00137]
["bitfinex-derivatives","BTCF0:USTF0",1764665569871,0.46003465,86582.0,86581.0,1.00137]
["bitfinex-derivatives","BTCF0:USTF0",1764665570271,0.23994465,86582.0,86581.0,1.00137]
["bitfinex-derivatives","BTCF0:USTF0",1764665571084,0.46003465,86582.0,86581.0,1.00137]
["bitfinex-derivatives","BTCF0:USTF0",1764665572185,0.22839415,86582.0,86581.0,1.00137]
["bitfinex-derivatives","BTCF0:USTF0",1764665575189,0.003,86582.0,86581.0,1.00137]
["bitfinex-derivatives","BTCF0:USTF0",1764665576790,0.02678981,86582.0,86581.0,1.00137]
["bitfinex-derivatives","BTCF0:USTF0",1764665580988,0.47805981,86582.0,86580.0,0.0115507]
["bitfinex-derivatives","BTCF0:USTF0",1764665581302,0.4628216,86574.0,86573.0,0.4629033]
["bitfinex-derivatives","BTCF0:USTF0",1764665581592,0.48661141,86574.0,86573.0,0.4629033]
["bitfinex-derivatives","BTCF0:USTF0",1764665582692,0.48861141,86574.0,86573.0,0.4629033]
["bitfinex-derivatives","BTCF0:USTF0",1764665584283,0.48661141,86574.0,86573.0,0.4629033]
["bitfinex-derivatives","BTCF0:USTF0",1764665584478,0.48861141,86574.0,86573.0,0.4629033]
["bitfinex-derivatives","BTCF0:USTF0",1764665584882,0.48661141,86574.0,86573.0,0.4629033]
["bitfinex-derivatives","BTCF0:USTF0",1764665585079,0.48861141,86574.0,86573.0,0.4629033]
["bitfinex-derivatives","BTCF0:USTF0",1764665585484,0.4628216,86574.0,86573.0,0.4629033]
["bitfinex-derivatives","BTCF0:USTF0",1764665585686,0.4658216,86574.0,86573.0,0.4629033]
["bitfinex-derivatives","BTCF0:USTF0",1764665587092,0.4628216,86574.0,86573.0,0.4629033]
["bitfinex-derivatives","BTCF0:USTF0",1764665587295,0.0135516,86574.0,86573.0,0.4629033]
["bitfinex-derivatives","BTCF0:USTF0",1764665587992,0.4418716,86574.0,86573.0,0.4629033]
["bitfinex-derivatives","BTCF0:USTF0",1764665589790,0.43032,86574.0,86573.0,0.474455]
["bitfinex-derivatives","BTCF0:USTF0",1764665590784,0.21536,86574.0,86573.0,0.474455]
["bitfinex-derivatives","BTCF0:USTF0",1764665591598,0.21536,86574.0,86573.0,0.4629033]
["bitfinex-derivatives","BTCF0:USTF0",1764665591804,0.43032,86574.0,86573.0,0.4629033]
["bitfinex-derivatives","BTCF0:USTF0",1764665592393,0.79112,86574.0,86573.0,0.4629033]
["bitfinex-derivatives","BTCF0:USTF0",1764665592894,0.90613,86574.0,86573.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764665593602,0.93004531,86574.0,86573.0,0.0001733]
["bitfinex-derivatives","BTCF0:USTF0",1764665594205,0.81503531,86574.0,86573.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1764665596300,0.91243531,86574.0,86573.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1764665598299,0.69747531,86574.0,86573.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1764665598499,0.91243531,86574.0,86573.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1764665599709,0.55163531,86574.0,86573.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1764665599914,0.12331531,86574.0,86573.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1764665602315,0.02591531,86574.0,86573.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1764665602614,0.23927531,86574.0,86573.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1764665603102,0.08767221,86574.0,86573.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1764665604913,0.52754381,86574.0,86573.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1764665606117,0.46578691,86574.0,86573.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1764665608917,0.46578691,86574.0,86573.0,0.438205]
["bitfinex-derivatives","BTCF0:USTF0",1764665609317,0.46578691,86574.0,86573.0,0.4266533]
["bitfinex-derivatives","BTCF0:USTF0",1764665610822,0.46578691,86574.0,86573.0,0.9649733]
["bitfinex-derivatives","BTCF0:USTF0",1764665611220,0.439873,86563.0,86562.0,0.22196]
["bitfinex-derivatives","BTCF0:USTF0",1764665611522,0.46378831,86563.0,86562.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1764665612428,0.46378831,86563.0,86562.0,0.72849]
["bitfinex-derivatives","BTCF0:USTF0",1764665613519,0.46578831,86563.0,86562.0,0.72849]
["bitfinex-derivatives","BTCF0:USTF0",1764665614929,0.46578831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665616528,0.46378831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665616731,0.46478831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665617125,0.46378831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665617324,0.46478831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665617926,0.2866913,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665618330,0.0832843,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665618633,0.03646831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665619136,0.23413831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665619329,0.23613831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665619731,0.23413831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665619936,0.03646831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665620838,0.23513831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665621422,0.03646831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665622340,0.03546831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665622641,0.03646831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665622940,0.03546831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665623140,0.23513831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665624034,0.23413831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665624339,0.23513831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665625835,0.43899831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665627137,0.43799831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665627337,0.43899831,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665627639,0.02491531,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665628630,0.42744531,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665629440,0.42644531,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665629737,0.42744531,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665630134,0.02391531,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665630444,0.02491531,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665631844,0.02391531,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665632047,0.02491531,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665635839,0.02391531,86563.0,86562.0,0.92148]
["bitfinex-derivatives","BTCF0:USTF0",1764665636043,0.1089524,86568.0,86567.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1764665636340,0.12174985,86568.0,86567.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1764665637840,0.02434985,86568.0,86567.0,0.3824]
["bitfinex-derivatives","BTCF0:USTF0",1764665639245,0.0115523,86569.0,86568.0,0.3939524]
["bitfinex-derivatives","BTCF0:USTF0",1764665639439,0.0115523,86569.0,86568.0,0.9321524]
["bitfinex-derivatives","BTCF0:USTF0",1764665639639,0.03591197,86569.0,86568.0,0.9321524]
["bitfinex-derivatives","BTCF0:USTF0",1764665640040,0.03591197,86569.0,86568.0,1.0534124]
["bitfinex-derivatives","BTCF0:USTF0",1764665644051,0.02435967,86569.0,86568.0,1.0534124]
["bitfinex-derivatives","BTCF0:USTF0",1764665647060,0.02435967,86569.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764665647061,0.0115524,86568.0,86566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764665647354,0.0115524,86568.0,86560.0,0.12126]
["bitfinex-derivatives","BTCF0:USTF0",1764665647355,0.3651933,86561.0,86560.0,0.48379]
["bitfinex-derivatives","BTCF0:USTF0",1764665647554,0.38955297,86561.0,86560.0,1.02191]
["bitfinex-derivatives","BTCF0:USTF0",1764665648762,0.38955297,86561.0,86560.0,1.02291]
["bitfinex-derivatives","BTCF0:USTF0",1764665649059,0.38955297,86561.0,86560.0,1.02391]
["bitfinex-derivatives","BTCF0:USTF0",1764665651059,0.22981409,86561.0,86560.0,1.02391]
["bitfinex-derivatives","BTCF0:USTF0",1764665652059,0.24136739,86561.0,86560.0,1.02391]
["bitfinex-derivatives","BTCF0:USTF0",1764665656161,0.02435967,86561.0,86560.0,1.02391]
["bitfinex-derivatives","BTCF0:USTF0",1764665664867,0.02435967,86561.0,86560.0,1.0354634]
["bitfinex-derivatives","BTCF0:USTF0",1764665666773,0.0974,86566.0,86565.0,0.4947528]
["bitfinex-derivatives","BTCF0:USTF0",1764665666975,0.0115523,86569.0,86568.0,0.3740821]
["bitfinex-derivatives","BTCF0:USTF0",1764665667476,0.0115523,86569.0,86568.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1764665667878,0.1876023,86569.0,86568.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1764665669178,0.3651923,86569.0,86568.0,0.36253]
["bitfinex-derivatives","BTCF0:USTF0",1764665670784,0.3651923,86569.0,86568.0,0.90057]
["bitfinex-derivatives","BTCF0:USTF0",1764665671691,0.21568796,86569.0,86568.0,0.90057]
["bitfinex-derivatives","BTCF0:USTF0",1764665672078,0.22724026,86569.0,86568.0,0.90057]
["bitfinex-derivatives","BTCF0:USTF0",1764665672475,0.22724026,86569.0,86568.0,0.18352]
["bitfinex-derivatives","BTCF0:USTF0",1764665673791,0.22724026,86569.0,86568.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1764665675588,0.0115523,86569.0,86568.0,0.37165]
["bitfinex-derivatives","BTCF0:USTF0",1764665675788,0.0975153,86571.0,86570.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1764665675994,0.0117253,86571.0,86570.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1764665678677,0.41408682,86579.0,86578.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1764665678883,0.43876678,86579.0,86578.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1764665680093,0.45131768,86579.0,86578.0,0.37182]
["bitfinex-derivatives","BTCF0:USTF0",1764665685599,0.17158,86537.0,86529.0,0.0831421]
["bitfinex-derivatives","BTCF0:USTF0",1764665685799,0.17158,86537.0,86514.0,0.10392407]
["bitfinex-derivatives","BTCF0:USTF0",1764665685800,0.0055,86497.0,86496.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1764665686100,0.02992112,86497.0,86496.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1764665686491,0.75152112,86497.0,86496.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1764665687195,0.75252112,86497.0,86496.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1764665690302,0.75252112,86497.0,86496.0,0.5621721]
["bitfinex-derivatives","BTCF0:USTF0",1764665690700,0.74702112,86497.0,86496.0,0.5621721]
["bitfinex-derivatives","BTCF0:USTF0",1764665692400,0.74702112,86497.0,86496.0,0.64531433]
["bitfinex-derivatives","BTCF0:USTF0",1764665698906,0.58812319,86497.0,86496.0,0.64531433]
["bitfinex-derivatives","BTCF0:USTF0",1764665700704,0.59968499,86497.0,86496.0,0.64531433]
["bitfinex-derivatives","BTCF0:USTF0",1764665701794,0.59968499,86497.0,86478.0,0.00013642]
["bitfinex-derivatives","BTCF0:USTF0",1764665701795,0.0115629,86489.0,86478.0,0.10734642]
["bitfinex-derivatives","BTCF0:USTF0",1764665701994,0.0115651,86473.0,86472.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1764665702400,0.3904659,86467.0,86466.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1764665702604,0.3904659,86467.0,86466.0,0.59671]
["bitfinex-derivatives","BTCF0:USTF0",1764665702605,0.7512659,86467.0,86466.0,0.59671]
["bitfinex-derivatives","BTCF0:USTF0",1764665702809,0.3608,86467.0,86466.0,0.59671]
["bitfinex-derivatives","BTCF0:USTF0",1764665703306,0.36091252,86467.0,86466.0,0.59671]
["bitfinex-derivatives","BTCF0:USTF0",1764665703916,0.36091252,86467.0,86466.0,0.59771]
["bitfinex-derivatives","BTCF0:USTF0",1764665704904,0.36091252,86467.0,86466.0,0.59871]
["bitfinex-derivatives","BTCF0:USTF0",1764665710095,0.1852956,86467.0,86466.0,0.59871]
["bitfinex-derivatives","BTCF0:USTF0",1764665711002,0.21735197,86467.0,86466.0,0.59871]
["bitfinex-derivatives","BTCF0:USTF0",1764665711314,0.27829145,86467.0,86466.0,0.59871]
["bitfinex-derivatives","BTCF0:USTF0",1764665712008,0.03216889,86467.0,86466.0,0.95951]
["bitfinex-derivatives","BTCF0:USTF0",1764665712311,0.06138903,86475.0,86474.0,0.6413949]
["bitfinex-derivatives","BTCF0:USTF0",1764665712514,0.00017342,86475.0,86474.0,1.1819149]
["bitfinex-derivatives","BTCF0:USTF0",1764665712805,0.00017342,86475.0,86474.0,1.6819149]
["bitfinex-derivatives","BTCF0:USTF0",1764665713314,0.00023431,86475.0,86474.0,1.6819149]
["bitfinex-derivatives","BTCF0:USTF0",1764665716101,0.00023431,86475.0,86474.0,1.6839149]
["bitfinex-derivatives","BTCF0:USTF0",1764665716503,0.00023431,86475.0,86450.0,0.24990195]
["bitfinex-derivatives","BTCF0:USTF0",1764665716504,0.32165,86459.0,86422.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1764665716715,0.64911,86437.0,86436.0,0.74475]
["bitfinex-derivatives","BTCF0:USTF0",1764665716901,0.0115698,86438.0,86436.0,0.74475]
["bitfinex-derivatives","BTCF0:USTF0",1764665717107,0.0115698,86438.0,86437.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1764665717306,0.73323069,86438.0,86437.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1764665717514,6.089e-05,86438.0,86437.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1764665717712,0.06154303,86444.0,86438.0,0.0115697]
["bitfinex-derivatives","BTCF0:USTF0",1764665717912,0.3608,86445.0,86444.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1764665719407,0.3608,86445.0,86444.0,1.12983]
["bitfinex-derivatives","BTCF0:USTF0",1764665719612,0.3608,86445.0,86444.0,1.13383]
["bitfinex-derivatives","BTCF0:USTF0",1764665719812,0.3608,86445.0,86366.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764665719813,0.00999999,86420.0,86419.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1764665720009,0.0115691,86443.0,86419.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1764665720010,0.3608,86431.0,86430.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1764665720211,0.7216,86431.0,86430.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1764665721024,0.72169019,86431.0,86430.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1764665721317,0.72169019,86431.0,86430.0,0.6414008]
["bitfinex-derivatives","BTCF0:USTF0",1764665721813,0.00017353,86439.0,86438.0,0.6413997]
["bitfinex-derivatives","BTCF0:USTF0",1764665722012,0.1141259,86474.0,86438.0,0.6413997]
["bitfinex-derivatives","BTCF0:USTF0",1764665722013,0.0006284,86460.0,86459.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1764665722217,0.011566,86467.0,86466.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1764665724214,0.04008755,86467.0,86466.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1764665724816,0.04308755,86467.0,86466.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1764665725318,0.04008755,86467.0,86466.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1764665725506,0.04208755,86467.0,86466.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1764665727423,0.03052155,86467.0,86466.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1764665732028,0.02852155,86467.0,86466.0,0.62983]
["bitfinex-derivatives","BTCF0:USTF0",1764665732229,0.0115655,86470.0,86469.0,0.67217]
["bitfinex-derivatives","BTCF0:USTF0",1764665732425,0.03963512,86470.0,86469.0,1.21617]
["bitfinex-derivatives","BTCF0:USTF0",1764665733028,0.03963512,86470.0,86469.0,1.1536757]
["bitfinex-derivatives","BTCF0:USTF0",1764665733630,0.04163512,86470.0,86469.0,1.1536757]
["bitfinex-derivatives","BTCF0:USTF0",1764665734629,0.3490967,86461.0,86460.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1764665734819,0.002,86470.0,86467.0,0.0115657]
["bitfinex-derivatives","BTCF0:USTF0",1764665735018,0.002,86470.0,86469.0,1.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764665735219,0.02980229,86470.0,86469.0,1.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764665736629,0.02880229,86470.0,86469.0,1.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764665737221,0.02780229,86470.0,86469.0,1.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764665737625,0.02780229,86470.0,86469.0,1.55838]
["bitfinex-derivatives","BTCF0:USTF0",1764665738830,0.02780229,86470.0,86469.0,1.55938]
["bitfinex-derivatives","BTCF0:USTF0",1764665739834,0.02780229,86470.0,86469.0,1.55838]
["bitfinex-derivatives","BTCF0:USTF0",1764665741127,0.69859229,86470.0,86469.0,1.74106]
["bitfinex-derivatives","BTCF0:USTF0",1764665741335,0.02780229,86470.0,86469.0,1.7526256]
["bitfinex-derivatives","BTCF0:USTF0",1764665742129,0.69859229,86470.0,86469.0,1.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764665742825,0.36633229,86470.0,86469.0,1.04328]
["bitfinex-derivatives","BTCF0:USTF0",1764665743026,0.02880229,86470.0,86469.0,1.04428]
["bitfinex-derivatives","BTCF0:USTF0",1764665743326,0.02980229,86470.0,86469.0,1.24186]
["bitfinex-derivatives","BTCF0:USTF0",1764665744231,0.09133329,86470.0,86469.0,1.24186]
["bitfinex-derivatives","BTCF0:USTF0",1764665744438,0.09133329,86470.0,86469.0,1.24086]
["bitfinex-derivatives","BTCF0:USTF0",1764665745136,0.02980229,86470.0,86469.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1764665745338,0.02980229,86470.0,86469.0,1.2407]
["bitfinex-derivatives","BTCF0:USTF0",1764665746133,0.09134062,86470.0,86469.0,1.2407]
["bitfinex-derivatives","BTCF0:USTF0",1764665746439,0.09134062,86470.0,86469.0,0.69758]
["bitfinex-derivatives","BTCF0:USTF0",1764665746633,0.09134062,86470.0,86469.0,1.24066]
["bitfinex-derivatives","BTCF0:USTF0",1764665747141,0.02980229,86470.0,86469.0,1.24066]
["bitfinex-derivatives","BTCF0:USTF0",1764665747533,0.02880229,86470.0,86469.0,1.24058]
["bitfinex-derivatives","BTCF0:USTF0",1764665747734,0.69959229,86470.0,86469.0,1.2405]
["bitfinex-derivatives","BTCF0:USTF0",1764665748940,0.69859229,86470.0,86469.0,1.2405]
["bitfinex-derivatives","BTCF0:USTF0",1764665749241,0.69959229,86470.0,86469.0,1.2405]
["bitfinex-derivatives","BTCF0:USTF0",1764665749545,0.02880229,86470.0,86469.0,1.2405]
["bitfinex-derivatives","BTCF0:USTF0",1764665750038,0.06257961,86470.0,86469.0,1.2405]
["bitfinex-derivatives","BTCF0:USTF0",1764665750232,0.02880229,86470.0,86469.0,1.2405]
["bitfinex-derivatives","BTCF0:USTF0",1764665750741,0.02880229,86470.0,86469.0,1.7405]
["bitfinex-derivatives","BTCF0:USTF0",1764665751142,0.02880229,86470.0,86469.0,1.7415]
["bitfinex-derivatives","BTCF0:USTF0",1764665752043,0.02780229,86470.0,86469.0,1.7425]
["bitfinex-derivatives","BTCF0:USTF0",1764665752631,0.02780229,86470.0,86469.0,1.7415]
["bitfinex-derivatives","BTCF0:USTF0",1764665757941,0.71015779,86470.0,86469.0,1.7415]
["bitfinex-derivatives","BTCF0:USTF0",1764665758144,0.69859229,86470.0,86469.0,1.7415]
["bitfinex-derivatives","BTCF0:USTF0",1764665758539,0.02780229,86470.0,86469.0,1.7415]
["bitfinex-derivatives","BTCF0:USTF0",1764665758740,0.02780229,86470.0,86469.0,1.2415]
["bitfinex-derivatives","BTCF0:USTF0",1764665763647,0.02780229,86470.0,86469.0,1.7415]
["bitfinex-derivatives","BTCF0:USTF0",1764665780059,0.02780229,86470.0,86469.0,2.1715]
["bitfinex-derivatives","BTCF0:USTF0",1764665786167,0.37382229,86470.0,86469.0,2.1715]
["bitfinex-derivatives","BTCF0:USTF0",1764665786754,0.02780229,86470.0,86469.0,2.1715]
["bitfinex-derivatives","BTCF0:USTF0",1764665787857,0.71378229,86470.0,86469.0,1.62858]
["bitfinex-derivatives","BTCF0:USTF0",1764665788057,0.71378229,86470.0,86469.0,2.1695]
["bitfinex-derivatives","BTCF0:USTF0",1764665788669,0.71378229,86470.0,86469.0,1.6695]
["bitfinex-derivatives","BTCF0:USTF0",1764665793177,0.38098229,86470.0,86469.0,1.6695]
["bitfinex-derivatives","BTCF0:USTF0",1764665793371,0.72227229,86470.0,86469.0,1.6695]
["bitfinex-derivatives","BTCF0:USTF0",1764665794085,0.38098229,86470.0,86469.0,1.6695]
["bitfinex-derivatives","BTCF0:USTF0",1764665796175,0.02780229,86470.0,86469.0,1.6695]
["bitfinex-derivatives","BTCF0:USTF0",1764665799182,0.02780229,86470.0,86469.0,1.6685]
["bitfinex-derivatives","BTCF0:USTF0",1764665799387,0.02780229,86470.0,86469.0,1.6695]
["bitfinex-derivatives","BTCF0:USTF0",1764665799981,0.02780229,86470.0,86469.0,1.6705]
["bitfinex-derivatives","BTCF0:USTF0",1764665800181,0.02780229,86470.0,86469.0,1.6695]
["bitfinex-derivatives","BTCF0:USTF0",1764665800484,0.02780229,86470.0,86469.0,1.6685]
["bitfinex-derivatives","BTCF0:USTF0",1764665804789,0.02780229,86470.0,86469.0,1.2385]
["bitfinex-derivatives","BTCF0:USTF0",1764665809790,0.02780229,86470.0,86469.0,1.2395]
["bitfinex-derivatives","BTCF0:USTF0",1764665810489,0.02780229,86470.0,86469.0,1.2405]
["bitfinex-derivatives","BTCF0:USTF0",1764665810890,0.02780229,86470.0,86469.0,1.7405]
["bitfinex-derivatives","BTCF0:USTF0",1764665812296,0.02780229,86470.0,86469.0,1.7395]
["bitfinex-derivatives","BTCF0:USTF0",1764665812599,0.02780229,86470.0,86469.0,1.7405]
["bitfinex-derivatives","BTCF0:USTF0",1764665814293,0.38098229,86470.0,86469.0,1.7405]
["bitfinex-derivatives","BTCF0:USTF0",1764665814797,0.72227229,86470.0,86469.0,1.7405]
["bitfinex-derivatives","BTCF0:USTF0",1764665817497,0.72227229,86470.0,86469.0,0.69958]
["bitfinex-derivatives","BTCF0:USTF0",1764665817800,0.72227229,86470.0,86469.0,1.23942]
["bitfinex-derivatives","BTCF0:USTF0",1764665818098,0.72227229,86470.0,86469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764665818299,0.72227229,86470.0,86469.0,0.54188]
["bitfinex-derivatives","BTCF0:USTF0",1764665818497,0.72227229,86470.0,86469.0,0.5183506]
["bitfinex-derivatives","BTCF0:USTF0",1764665820792,0.52729089,86470.0,86469.0,0.5183506]
["bitfinex-derivatives","BTCF0:USTF0",1764665821001,0.52729089,86470.0,86469.0,1.1835506]
["bitfinex-derivatives","BTCF0:USTF0",1764665822093,0.3608,86473.0,86472.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1764665822690,0.71398,86473.0,86472.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1764665823504,1.02004,86473.0,86472.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1764665824000,0.71398,86473.0,86472.0,0.6652]
["bitfinex-derivatives","BTCF0:USTF0",1764665824189,0.00017353,86475.0,86474.0,0.65585]
["bitfinex-derivatives","BTCF0:USTF0",1764665825101,0.33247353,86475.0,86474.0,0.65585]
["bitfinex-derivatives","BTCF0:USTF0",1764665825701,0.33347353,86475.0,86474.0,0.65585]
["bitfinex-derivatives","BTCF0:USTF0",1764665826400,0.63953353,86475.0,86474.0,0.65585]
["bitfinex-derivatives","BTCF0:USTF0",1764665831210,0.00117353,86475.0,86474.0,0.65585]
["bitfinex-derivatives","BTCF0:USTF0",1764665832294,0.00117353,86475.0,86474.0,1.15585]
["bitfinex-derivatives","BTCF0:USTF0",1764665832706,0.02601785,86475.0,86474.0,1.15585]
["bitfinex-derivatives","BTCF0:USTF0",1764665833004,0.649924,86481.0,86480.0,0.8752741]
["bitfinex-derivatives","BTCF0:USTF0",1764665833208,0.649924,86481.0,86480.0,1.4148741]
["bitfinex-derivatives","BTCF0:USTF0",1764665834605,0.649924,86481.0,86480.0,1.2070141]
["bitfinex-derivatives","BTCF0:USTF0",1764665835108,0.650924,86481.0,86480.0,1.2070141]
["bitfinex-derivatives","BTCF0:USTF0",1764665835809,0.650924,86481.0,86480.0,1.19545]
["bitfinex-derivatives","BTCF0:USTF0",1764665840108,0.650924,86481.0,86480.0,1.2070141]
["bitfinex-derivatives","BTCF0:USTF0",1764665840310,0.650924,86481.0,86480.0,1.19545]
["bitfinex-derivatives","BTCF0:USTF0",1764665844901,0.344864,86481.0,86480.0,1.40331]
["bitfinex-derivatives","BTCF0:USTF0",1764665845100,0.67568218,86481.0,86480.0,1.40331]
["bitfinex-derivatives","BTCF0:USTF0",1764665848516,0.66411818,86481.0,86480.0,1.40331]
["bitfinex-derivatives","BTCF0:USTF0",1764665849010,0.02575818,86481.0,86480.0,1.40331]
["bitfinex-derivatives","BTCF0:USTF0",1764665850510,0.02475818,86481.0,86480.0,1.40331]
["bitfinex-derivatives","BTCF0:USTF0",1764665850712,0.00762353,86489.0,86488.0,0.65585]
["bitfinex-derivatives","BTCF0:USTF0",1764665850898,0.00762353,86489.0,86488.0,1.5677731]
["bitfinex-derivatives","BTCF0:USTF0",1764665851508,0.00762353,86489.0,86488.0,2.0677731]
["bitfinex-derivatives","BTCF0:USTF0",1764665852610,0.60375353,86489.0,86488.0,2.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764665853009,0.60375353,86489.0,86488.0,1.55621]
["bitfinex-derivatives","BTCF0:USTF0",1764665853410,0.60375353,86489.0,86488.0,1.01665]
["bitfinex-derivatives","BTCF0:USTF0",1764665853611,0.60375353,86489.0,86488.0,1.55621]
["bitfinex-derivatives","BTCF0:USTF0",1764665853819,0.60375353,86489.0,86488.0,1.19541]
["bitfinex-derivatives","BTCF0:USTF0",1764665854312,0.60475353,86489.0,86488.0,1.19541]
["bitfinex-derivatives","BTCF0:USTF0",1764665854811,0.60375353,86489.0,86488.0,1.19541]
["bitfinex-derivatives","BTCF0:USTF0",1764665855013,0.60575353,86489.0,86488.0,1.19541]
["bitfinex-derivatives","BTCF0:USTF0",1764665856319,0.43982015,86489.0,86488.0,1.19541]
["bitfinex-derivatives","BTCF0:USTF0",1764665856515,0.43782015,86489.0,86488.0,1.19541]
["bitfinex-derivatives","BTCF0:USTF0",1764665856821,0.43982015,86489.0,86488.0,1.19541]
["bitfinex-derivatives","BTCF0:USTF0",1764665857117,0.43782015,86489.0,86488.0,1.19541]
["bitfinex-derivatives","BTCF0:USTF0",1764665857318,0.43982015,86489.0,86488.0,1.19541]
["bitfinex-derivatives","BTCF0:USTF0",1764665860010,0.43982015,86489.0,86488.0,0.8665]
["bitfinex-derivatives","BTCF0:USTF0",1764665860209,0.43982015,86489.0,86488.0,0.84699]
["bitfinex-derivatives","BTCF0:USTF0",1764665860717,0.43982015,86489.0,86488.0,1.13012]
["bitfinex-derivatives","BTCF0:USTF0",1764665862819,0.46464669,86489.0,86488.0,1.13012]
["bitfinex-derivatives","BTCF0:USTF0",1764665863314,0.46464669,86489.0,86488.0,0.84699]
["bitfinex-derivatives","BTCF0:USTF0",1764665863521,0.46464669,86489.0,86488.0,0.53952]
["bitfinex-derivatives","BTCF0:USTF0",1764665863816,0.46464669,86489.0,86488.0,0.84699]
["bitfinex-derivatives","BTCF0:USTF0",1764665864209,0.46464669,86489.0,86488.0,1.13012]
["bitfinex-derivatives","BTCF0:USTF0",1764665869223,0.5890778,86489.0,86488.0,1.13012]
["bitfinex-derivatives","BTCF0:USTF0",1764665872231,0.65103733,86489.0,86488.0,1.13012]
["bitfinex-derivatives","BTCF0:USTF0",1764665873132,0.5890778,86489.0,86488.0,1.13012]
["bitfinex-derivatives","BTCF0:USTF0",1764665874533,0.5890778,86489.0,86488.0,1.3101]
["bitfinex-derivatives","BTCF0:USTF0",1764665880132,0.56425126,86489.0,86488.0,1.3101]
["bitfinex-derivatives","BTCF0:USTF0",1764665880324,0.58911964,86489.0,86488.0,1.3101]
["bitfinex-derivatives","BTCF0:USTF0",1764665880720,0.02686838,86489.0,86488.0,1.3101]
["bitfinex-derivatives","BTCF0:USTF0",1764665881336,0.33465838,86489.0,86488.0,1.3101]
["bitfinex-derivatives","BTCF0:USTF0",1764665881639,0.63639838,86489.0,86488.0,1.3101]
["bitfinex-derivatives","BTCF0:USTF0",1764665882138,0.02686838,86489.0,86488.0,1.3101]
["bitfinex-derivatives","BTCF0:USTF0",1764665882644,0.33465838,86489.0,86488.0,1.3101]
["bitfinex-derivatives","BTCF0:USTF0",1764665887026,0.62373838,86489.0,86488.0,1.3101]
["bitfinex-derivatives","BTCF0:USTF0",1764665887432,0.62373838,86489.0,86488.0,0.84699]
["bitfinex-derivatives","BTCF0:USTF0",1764665887634,0.62373838,86489.0,86488.0,1.12918]
["bitfinex-derivatives","BTCF0:USTF0",1764665889243,0.62173838,86489.0,86488.0,1.12918]
["bitfinex-derivatives","BTCF0:USTF0",1764665889534,0.62473838,86489.0,86488.0,1.12918]
["bitfinex-derivatives","BTCF0:USTF0",1764665890139,0.98553838,86489.0,86488.0,1.12918]
["bitfinex-derivatives","BTCF0:USTF0",1764665890836,0.98553838,86489.0,86488.0,1.30158]
["bitfinex-derivatives","BTCF0:USTF0",1764665893140,0.99710128,86489.0,86488.0,1.30158]
["bitfinex-derivatives","BTCF0:USTF0",1764665895543,0.99610128,86489.0,86488.0,1.30158]
["bitfinex-derivatives","BTCF0:USTF0",1764665898445,0.5602845,86477.0,86476.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764665898651,0.58515288,86477.0,86476.0,0.68614353]
["bitfinex-derivatives","BTCF0:USTF0",1764665898943,0.03643288,86477.0,86476.0,0.68614353]
["bitfinex-derivatives","BTCF0:USTF0",1764665899339,0.32190288,86477.0,86476.0,0.68614353]
["bitfinex-derivatives","BTCF0:USTF0",1764665899847,0.58515288,86477.0,86476.0,0.68614353]
["bitfinex-derivatives","BTCF0:USTF0",1764665900837,0.58615288,86477.0,86476.0,0.68614353]
["bitfinex-derivatives","BTCF0:USTF0",1764665901031,0.03743288,86477.0,86476.0,0.68614353]
["bitfinex-derivatives","BTCF0:USTF0",1764665901340,0.02586838,86477.0,86476.0,0.68614353]
["bitfinex-derivatives","BTCF0:USTF0",1764665903449,0.02586838,86477.0,86476.0,0.69770823]
["bitfinex-derivatives","BTCF0:USTF0",1764665908848,0.02486838,86477.0,86476.0,0.69770823]
["bitfinex-derivatives","BTCF0:USTF0",1764665912758,0.31033838,86477.0,86476.0,0.68614353]
["bitfinex-derivatives","BTCF0:USTF0",1764665913052,0.56367838,86477.0,86476.0,0.68614353]
["bitfinex-derivatives","BTCF0:USTF0",1764665913445,0.31033838,86477.0,86476.0,0.68614353]
["bitfinex-derivatives","BTCF0:USTF0",1764665913864,0.02486838,86477.0,86476.0,0.68614353]
["bitfinex-derivatives","BTCF0:USTF0",1764665914257,0.03643288,86477.0,86476.0,0.68614353]
["bitfinex-derivatives","BTCF0:USTF0",1764665915066,0.54767288,86477.0,86476.0,0.68614353]
["bitfinex-derivatives","BTCF0:USTF0",1764665915361,0.54767288,86477.0,86476.0,1.22550353]
["bitfinex-derivatives","BTCF0:USTF0",1764665918962,0.54767288,86477.0,86476.0,0.52319353]
["bitfinex-derivatives","BTCF0:USTF0",1764665919164,0.54767288,86477.0,86476.0,0.26357353]
["bitfinex-derivatives","BTCF0:USTF0",1764665919364,0.54767288,86477.0,86476.0,0.52752353]
["bitfinex-derivatives","BTCF0:USTF0",1764665920559,0.54767288,86477.0,86476.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764665921454,0.54767288,86477.0,86476.0,0.24087353]
["bitfinex-derivatives","BTCF0:USTF0",1764665921654,0.54767288,86477.0,86476.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764665922968,0.90847288,86477.0,86476.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764665923172,0.99122541,86477.0,86476.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764665924165,0.90847288,86477.0,86476.0,0.48781353]
["bitfinex-derivatives","BTCF0:USTF0",1764665924465,0.90847288,86477.0,86476.0,0.00017353]
["bitfinex-derivatives","BTCF0:USTF0",1764665924669,0.90847288,86477.0,86476.0,0.48781353]
["bitfinex-derivatives","BTCF0:USTF0",1764665926371,0.99122541,86477.0,86476.0,0.48781353]
["bitfinex-derivatives","BTCF0:USTF0",1764665933179,0.90847288,86477.0,86476.0,0.48781353]
["bitfinex-derivatives","BTCF0:USTF0",1764665935382,0.90847288,86477.0,86476.0,0.63437353]
["bitfinex-derivatives","BTCF0:USTF0",1764665936789,0.90847288,86477.0,86476.0,0.63437353]
["bitfinex-derivatives","BTCF0:USTF0",1764665937982,0.65513288,86477.0,86476.0,0.63437353]
["bitfinex-derivatives","BTCF0:USTF0",1764665939475,0.91176288,86477.0,86476.0,0.63437353]
["bitfinex-derivatives","BTCF0:USTF0",1764665942370,0.91176288,86477.0,86476.0,0.48781353]
["bitfinex-derivatives","BTCF0:USTF0",1764665942779,0.91176288,86477.0,86476.0,0.63701353]
["bitfinex-derivatives","BTCF0:USTF0",1764665953388,0.91176288,86477.0,86476.0,0.48781353]
["bitfinex-derivatives","BTCF0:USTF0",1764665953595,0.91176288,86477.0,86476.0,0.63701353]
["bitfinex-derivatives","BTCF0:USTF0",1764665956894,0.91115207,86477.0,86476.0,0.63701353]
["bitfinex-derivatives","BTCF0:USTF0",1764665958096,0.9939046,86477.0,86476.0,0.63701353]
["bitfinex-derivatives","BTCF0:USTF0",1764665958696,0.91115207,86477.0,86476.0,0.63701353]
["bitfinex-derivatives","BTCF0:USTF0",1764665959191,0.0115641,86481.0,86480.0,0.4797841]
["bitfinex-derivatives","BTCF0:USTF0",1764665959401,0.0115637,86484.0,86483.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1764665960701,0.0115627,86491.0,86488.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1764665960903,0.0115627,86491.0,86490.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1764665961084,0.53704735,86496.0,86495.0,0.2373]
["bitfinex-derivatives","BTCF0:USTF0",1764665961290,0.77220735,86496.0,86495.0,1.00742]
["bitfinex-derivatives","BTCF0:USTF0",1764665961786,0.78376935,86496.0,86495.0,1.00742]
["bitfinex-derivatives","BTCF0:USTF0",1764665963602,0.78676935,86496.0,86495.0,1.00742]
["bitfinex-derivatives","BTCF0:USTF0",1764665963898,0.32497935,86496.0,86495.0,1.00742]
["bitfinex-derivatives","BTCF0:USTF0",1764665964104,0.78376935,86496.0,86495.0,1.00742]
["bitfinex-derivatives","BTCF0:USTF0",1764665964400,0.78676935,86496.0,86495.0,1.00742]
["bitfinex-derivatives","BTCF0:USTF0",1764665964904,0.476352,86496.0,86495.0,1.00742]
["bitfinex-derivatives","BTCF0:USTF0",1764665965202,0.014562,86496.0,86495.0,1.00742]
["bitfinex-derivatives","BTCF0:USTF0",1764665965401,0.003,86496.0,86495.0,1.00742]
["bitfinex-derivatives","BTCF0:USTF0",1764665965699,0.0648033,86496.0,86495.0,1.00742]
["bitfinex-derivatives","BTCF0:USTF0",1764665965902,0.003,86496.0,86495.0,1.00742]
["bitfinex-derivatives","BTCF0:USTF0",1764665969303,0.22663,86503.0,86502.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1764665969498,0.0115609,86504.0,86503.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1764665970002,0.2381909,86504.0,86503.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1764665970202,0.4733509,86504.0,86503.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1764665970404,0.3161213,86504.0,86503.0,0.46822]
["bitfinex-derivatives","BTCF0:USTF0",1764665970997,0.3211213,86504.0,86503.0,0.46922]
["bitfinex-derivatives","BTCF0:USTF0",1764665972103,0.3326822,86504.0,86503.0,0.46922]
["bitfinex-derivatives","BTCF0:USTF0",1764665972506,0.3336822,86504.0,86503.0,0.46922]
["bitfinex-derivatives","BTCF0:USTF0",1764665973208,0.0175609,86504.0,86503.0,0.46922]
["bitfinex-derivatives","BTCF0:USTF0",1764665973506,0.006,86504.0,86503.0,0.46922]
["bitfinex-derivatives","BTCF0:USTF0",1764665973697,0.00017343,86512.0,86511.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1764665974002,0.00017343,86512.0,86511.0,1.01985]
["bitfinex-derivatives","BTCF0:USTF0",1764665974204,0.00017343,86512.0,86511.0,1.03141]
["bitfinex-derivatives","BTCF0:USTF0",1764665974410,0.06189098,86512.0,86511.0,1.03141]
["bitfinex-derivatives","BTCF0:USTF0",1764665974812,0.06289098,86512.0,86511.0,1.03141]
["bitfinex-derivatives","BTCF0:USTF0",1764665975120,0.00117343,86512.0,86511.0,1.03141]
["bitfinex-derivatives","BTCF0:USTF0",1764665975702,0.00017343,86512.0,86511.0,1.03141]
["bitfinex-derivatives","BTCF0:USTF0",1764665975906,3.43e-06,86512.0,86511.0,1.03141]
["bitfinex-derivatives","BTCF0:USTF0",1764665976110,3.43e-06,86512.0,86511.0,1.03241]
["bitfinex-derivatives","BTCF0:USTF0",1764665976610,3.43e-06,86512.0,86511.0,1.03341]
["bitfinex-derivatives","BTCF0:USTF0",1764665977214,3.43e-06,86512.0,86511.0,1.39421]
["bitfinex-derivatives","BTCF0:USTF0",1764665977802,3.43e-06,86512.0,86511.0,1.89421]
["bitfinex-derivatives","BTCF0:USTF0",1764665978896,3.43e-06,86512.0,86511.0,1.89521]
["bitfinex-derivatives","BTCF0:USTF0",1764665979498,3.43e-06,86512.0,86511.0,1.89221]
["bitfinex-derivatives","BTCF0:USTF0",1764665979812,3.43e-06,86512.0,86511.0,1.89621]
["bitfinex-derivatives","BTCF0:USTF0",1764665983412,0.011557,86533.0,86530.0,0.0115574]
["bitfinex-derivatives","BTCF0:USTF0",1764665983607,0.483607,86533.0,86532.0,0.60071]
["bitfinex-derivatives","BTCF0:USTF0",1764665984616,0.483607,86533.0,86531.0,0.53888]
["bitfinex-derivatives","BTCF0:USTF0",1764665984617,0.47205,86532.0,86531.0,0.53888]
["bitfinex-derivatives","BTCF0:USTF0",1764665984915,0.47205,86532.0,86531.0,0.77888]
["bitfinex-derivatives","BTCF0:USTF0",1764665985304,0.47205,86532.0,86531.0,1.01969]
["bitfinex-derivatives","BTCF0:USTF0",1764665986414,0.0115581,86525.0,86524.0,0.63112343]
["bitfinex-derivatives","BTCF0:USTF0",1764665986607,0.4836081,86525.0,86524.0,1.01982343]
["bitfinex-derivatives","BTCF0:USTF0",1764665987811,0.9352381,86525.0,86524.0,0.53897343]
["bitfinex-derivatives","BTCF0:USTF0",1764665988411,0.9352381,86525.0,86524.0,0.53997343]
["bitfinex-derivatives","BTCF0:USTF0",1764665989020,0.9362381,86525.0,86524.0,0.53897343]
["bitfinex-derivatives","BTCF0:USTF0",1764665999426,0.001,86525.0,86524.0,1.15433343]
["bitfinex-derivatives","BTCF0:USTF0",1764665999812,0.06184772,86530.0,86528.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1764666000017,0.58977,86540.0,86539.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1764666000214,0.83285,86540.0,86539.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1764666000419,0.4836076,86529.0,86528.0,1.01953]
["bitfinex-derivatives","BTCF0:USTF0",1764666001321,0.8444071,86533.0,86532.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1764666001521,0.3608,86533.0,86532.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1764666001722,0.00017343,86541.0,86530.0,0.15109]
["bitfinex-derivatives","BTCF0:USTF0",1764666001723,0.0115563,86539.0,86538.0,0.48081]
["bitfinex-derivatives","BTCF0:USTF0",1764666002025,0.00017343,86541.0,86540.0,0.6434561]
["bitfinex-derivatives","BTCF0:USTF0",1764666002424,0.00017343,86541.0,86540.0,0.6319]
["bitfinex-derivatives","BTCF0:USTF0",1764666003330,0.4840519,86550.0,86549.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1764666003527,0.4496,86550.0,86549.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1764666003930,0.4611548,86550.0,86549.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1764666005033,0.4611548,86550.0,86549.0,0.4677]
["bitfinex-derivatives","BTCF0:USTF0",1764666007336,0.4719054,86545.0,86544.0,1.00035]
["bitfinex-derivatives","BTCF0:USTF0",1764666007919,0.49061,86545.0,86535.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1764666008121,0.4719066,86536.0,86535.0,0.23497]
["bitfinex-derivatives","BTCF0:USTF0",1764666010124,0.4719066,86536.0,86535.0,0.23597]
["bitfinex-derivatives","BTCF0:USTF0",1764666010333,0.4729066,86536.0,86535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764666010641,0.4719073,86531.0,86530.0,1.00027]
["bitfinex-derivatives","BTCF0:USTF0",1764666011220,0.4719073,86531.0,86530.0,1.15138]
["bitfinex-derivatives","BTCF0:USTF0",1764666012633,0.31324408,86531.0,86530.0,1.15138]
["bitfinex-derivatives","BTCF0:USTF0",1764666013025,0.32480138,86531.0,86530.0,1.15138]
["bitfinex-derivatives","BTCF0:USTF0",1764666015150,0.32480138,86531.0,86530.0,1.00027]
["bitfinex-derivatives","BTCF0:USTF0",1764666015330,0.011558,86526.0,86518.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1764666015531,0.82115,86525.0,86518.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1764666016041,0.82115,86525.0,86524.0,0.23514343]
["bitfinex-derivatives","BTCF0:USTF0",1764666016342,0.82115,86525.0,86524.0,0.46184343]
["bitfinex-derivatives","BTCF0:USTF0",1764666016738,0.82315,86525.0,86524.0,0.46184343]
["bitfinex-derivatives","BTCF0:USTF0",1764666017145,0.82115,86525.0,86524.0,0.46184343]
["bitfinex-derivatives","BTCF0:USTF0",1764666017447,0.82215,86525.0,86524.0,0.46184343]
["bitfinex-derivatives","BTCF0:USTF0",1764666017827,0.82115,86525.0,86524.0,0.46184343]
["bitfinex-derivatives","BTCF0:USTF0",1764666018033,0.82215,86525.0,86524.0,0.46184343]
["bitfinex-derivatives","BTCF0:USTF0",1764666018730,0.82315,86525.0,86524.0,0.46184343]
["bitfinex-derivatives","BTCF0:USTF0",1764666019649,0.82215,86525.0,86524.0,0.46184343]
["bitfinex-derivatives","BTCF0:USTF0",1764666019948,0.82315,86525.0,86524.0,0.46184343]
["bitfinex-derivatives","BTCF0:USTF0",1764666020246,0.82115,86525.0,86524.0,0.46184343]
["bitfinex-derivatives","BTCF0:USTF0",1764666020444,0.82215,86525.0,86524.0,0.46184343]
["bitfinex-derivatives","BTCF0:USTF0",1764666020946,0.82115,86525.0,86524.0,0.46184343]
["bitfinex-derivatives","BTCF0:USTF0",1764666022338,0.60052,86525.0,86524.0,0.46184343]
["bitfinex-derivatives","BTCF0:USTF0",1764666023441,0.82115,86525.0,86524.0,0.46184343]
["bitfinex-derivatives","BTCF0:USTF0",1764666023637,0.82115,86525.0,86524.0,0.46284343]
["bitfinex-derivatives","BTCF0:USTF0",1764666024138,0.82115,86525.0,86524.0,0.46184343]
["bitfinex-derivatives","BTCF0:USTF0",1764666024347,0.82115,86525.0,86524.0,0.46284343]
["bitfinex-derivatives","BTCF0:USTF0",1764666024552,0.3608,86525.0,86524.0,0.46284343]
["bitfinex-derivatives","BTCF0:USTF0",1764666024750,0.60052,86525.0,86524.0,0.46284343]
["bitfinex-derivatives","BTCF0:USTF0",1764666026847,0.23972,86525.0,86524.0,0.82364343]
["bitfinex-derivatives","BTCF0:USTF0",1764666027751,0.46035,86525.0,86524.0,0.82364343]
["bitfinex-derivatives","BTCF0:USTF0",1764666027946,0.46035,86525.0,86524.0,0.00117343]
["bitfinex-derivatives","BTCF0:USTF0",1764666028441,0.0115576,86529.0,86528.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1764666028636,0.0115576,86529.0,86528.0,1.00023]
["bitfinex-derivatives","BTCF0:USTF0",1764666028840,0.2512772,86532.0,86530.0,0.15111]
["bitfinex-derivatives","BTCF0:USTF0",1764666029037,0.4719072,86532.0,86531.0,0.82247]
["bitfinex-derivatives","BTCF0:USTF0",1764666029450,0.46035,86535.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666029650,0.4719068,86535.0,86534.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1764666030650,0.4719068,86535.0,86534.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1764666030846,0.2512764,86538.0,86537.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1764666031153,0.00011427,86539.0,86538.0,0.46167]
["bitfinex-derivatives","BTCF0:USTF0",1764666032954,0.00011427,86539.0,86538.0,0.46267]
["bitfinex-derivatives","BTCF0:USTF0",1764666034357,0.00011427,86539.0,86538.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1764666034548,0.46603427,86539.0,86538.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1764666034865,0.00011427,86539.0,86538.0,0.48097]
["bitfinex-derivatives","BTCF0:USTF0",1764666035658,0.06194801,86539.0,86538.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1764666035856,0.06194801,86539.0,86538.0,0.84177]
["bitfinex-derivatives","BTCF0:USTF0",1764666035857,0.00011427,86539.0,86538.0,0.84177]
["bitfinex-derivatives","BTCF0:USTF0",1764666036248,0.00011427,86539.0,86538.0,0.84077]
["bitfinex-derivatives","BTCF0:USTF0",1764666036453,0.00011427,86539.0,86538.0,0.84177]
["bitfinex-derivatives","BTCF0:USTF0",1764666036753,0.06183374,86547.0,86546.0,0.4742753]
["bitfinex-derivatives","BTCF0:USTF0",1764666036754,3.74e-06,86547.0,86546.0,0.4742753]
["bitfinex-derivatives","BTCF0:USTF0",1764666036958,3.74e-06,86553.0,86552.0,0.4742745]
["bitfinex-derivatives","BTCF0:USTF0",1764666037149,0.09401621,86562.0,86561.0,0.45853]
["bitfinex-derivatives","BTCF0:USTF0",1764666037345,0.0115532,86562.0,86561.0,0.99701]
["bitfinex-derivatives","BTCF0:USTF0",1764666037856,0.2424632,86562.0,86561.0,0.99701]
["bitfinex-derivatives","BTCF0:USTF0",1764666038060,0.0115532,86562.0,86561.0,0.99701]
["bitfinex-derivatives","BTCF0:USTF0",1764666038647,0.2424632,86562.0,86561.0,0.99701]
["bitfinex-derivatives","BTCF0:USTF0",1764666038849,0.0115528,86565.0,86564.0,0.45853]
["bitfinex-derivatives","BTCF0:USTF0",1764666041361,0.23091,86571.0,86570.0,0.45853]
["bitfinex-derivatives","BTCF0:USTF0",1764666041754,0.45718,86571.0,86570.0,0.45853]
["bitfinex-derivatives","BTCF0:USTF0",1764666041960,0.468732,86571.0,86570.0,0.45853]
["bitfinex-derivatives","BTCF0:USTF0",1764666042351,0.469732,86571.0,86570.0,0.45853]
["bitfinex-derivatives","BTCF0:USTF0",1764666042546,0.470732,86571.0,86570.0,0.45853]
["bitfinex-derivatives","BTCF0:USTF0",1764666043557,0.002,86571.0,86570.0,0.90683]
["bitfinex-derivatives","BTCF0:USTF0",1764666044159,0.15885761,86590.0,86589.0,0.45853]
["bitfinex-derivatives","BTCF0:USTF0",1764666044160,0.38976761,86590.0,86589.0,0.45853]
["bitfinex-derivatives","BTCF0:USTF0",1764666044360,0.23091,86590.0,86589.0,0.99689]
["bitfinex-derivatives","BTCF0:USTF0",1764666044562,0.45718,86590.0,86589.0,0.99689]
["bitfinex-derivatives","BTCF0:USTF0",1764666045365,0.45818,86590.0,86589.0,0.99689]
["bitfinex-derivatives","BTCF0:USTF0",1764666045568,0.46218,86590.0,86589.0,0.99689]
["bitfinex-derivatives","BTCF0:USTF0",1764666046051,0.46218,86590.0,86589.0,0.53836]
["bitfinex-derivatives","BTCF0:USTF0",1764666046251,0.46218,86590.0,86589.0,0.99689]
["bitfinex-derivatives","BTCF0:USTF0",1764666050268,0.005,86590.0,86589.0,0.99689]
["bitfinex-derivatives","BTCF0:USTF0",1764666050672,0.23591,86590.0,86589.0,0.99689]
["bitfinex-derivatives","BTCF0:USTF0",1764666050858,0.46218,86590.0,86589.0,0.99689]
["bitfinex-derivatives","BTCF0:USTF0",1764666055363,0.46218,86590.0,86589.0,0.7440841]
["bitfinex-derivatives","BTCF0:USTF0",1764666055562,0.46218,86590.0,86589.0,0.9705941]
["bitfinex-derivatives","BTCF0:USTF0",1764666056178,0.4687305,86582.0,86581.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764666056477,0.8295305,86582.0,86581.0,0.00017332]
["bitfinex-derivatives","BTCF0:USTF0",1764666056881,0.8295305,86582.0,86581.0,0.45870332]
["bitfinex-derivatives","BTCF0:USTF0",1764666057180,0.8315305,86582.0,86581.0,0.45870332]
["bitfinex-derivatives","BTCF0:USTF0",1764666057370,0.8325305,86582.0,86581.0,0.45870332]
["bitfinex-derivatives","BTCF0:USTF0",1764666059263,0.91499351,86582.0,86581.0,0.45870332]
["bitfinex-derivatives","BTCF0:USTF0",1764666060268,0.8325305,86582.0,86581.0,0.45870332]
["bitfinex-derivatives","BTCF0:USTF0",1764666060468,0.68316413,86582.0,86581.0,0.45870332]
["bitfinex-derivatives","BTCF0:USTF0",1764666063480,0.68316413,86582.0,86581.0,0.4324041]
["bitfinex-derivatives","BTCF0:USTF0",1764666064380,0.68320413,86582.0,86581.0,0.4324041]
["bitfinex-derivatives","BTCF0:USTF0",1764666065382,0.68320413,86582.0,86581.0,0.4507041]
["bitfinex-derivatives","BTCF0:USTF0",1764666066284,0.82719288,86582.0,86581.0,0.4507041]
["bitfinex-derivatives","BTCF0:USTF0",1764666066582,0.82619288,86582.0,86581.0,0.4507041]
["bitfinex-derivatives","BTCF0:USTF0",1764666066779,0.82419288,86582.0,86581.0,0.4507041]
["bitfinex-derivatives","BTCF0:USTF0",1764666066971,0.82519288,86582.0,86581.0,0.4507041]
["bitfinex-derivatives","BTCF0:USTF0",1764666067475,0.68020413,86582.0,86581.0,0.4507041]
["bitfinex-derivatives","BTCF0:USTF0",1764666067675,0.68020413,86582.0,86581.0,0.0183]
["bitfinex-derivatives","BTCF0:USTF0",1764666068075,0.68020413,86582.0,86581.0,0.26314]
["bitfinex-derivatives","BTCF0:USTF0",1764666068280,0.68020413,86582.0,86581.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1764666068676,0.82662251,86582.0,86581.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1764666069386,0.68220413,86582.0,86581.0,0.50036]
["bitfinex-derivatives","BTCF0:USTF0",1764666069575,0.68120413,86582.0,86581.0,0.34429492]
["bitfinex-derivatives","BTCF0:USTF0",1764666070071,0.68020413,86582.0,86581.0,0.34429492]
["bitfinex-derivatives","BTCF0:USTF0",1764666070885,0.68120413,86582.0,86581.0,0.34429492]
["bitfinex-derivatives","BTCF0:USTF0",1764666071477,0.68220413,86582.0,86581.0,0.31799507]
["bitfinex-derivatives","BTCF0:USTF0",1764666072394,0.3733905,86582.0,86581.0,0.31799507]
["bitfinex-derivatives","BTCF0:USTF0",1764666072688,0.0135905,86582.0,86581.0,0.31799507]
["bitfinex-derivatives","BTCF0:USTF0",1764666073479,0.0125905,86582.0,86581.0,0.31799507]
["bitfinex-derivatives","BTCF0:USTF0",1764666074076,0.0125905,86582.0,86581.0,0.31899507]
["bitfinex-derivatives","BTCF0:USTF0",1764666074277,0.0115905,86582.0,86581.0,0.31899507]
["bitfinex-derivatives","BTCF0:USTF0",1764666074583,4e-05,86582.0,86581.0,0.85707507]
["bitfinex-derivatives","BTCF0:USTF0",1764666076685,0.00017332,86590.0,86589.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764666076879,0.11475898,86612.0,86603.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764666077183,0.0115465,86612.0,86611.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764666077384,0.0115465,86612.0,86611.0,0.84286]
["bitfinex-derivatives","BTCF0:USTF0",1764666077689,0.64664301,86620.0,86619.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764666077882,0.4877854,86620.0,86619.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764666078283,0.2568654,86620.0,86619.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764666078481,0.0115454,86620.0,86619.0,0.48206]
["bitfinex-derivatives","BTCF0:USTF0",1764666078884,0.0115454,86620.0,86619.0,1.0201]
["bitfinex-derivatives","BTCF0:USTF0",1764666079287,0.4877865,86612.0,86611.0,0.48323322]
["bitfinex-derivatives","BTCF0:USTF0",1764666079478,0.4877865,86612.0,86611.0,1.02127322]
["bitfinex-derivatives","BTCF0:USTF0",1764666079985,0.4877865,86612.0,86611.0,1.02027322]
["bitfinex-derivatives","BTCF0:USTF0",1764666080189,0.0115465,86612.0,86611.0,1.02027322]
["bitfinex-derivatives","BTCF0:USTF0",1764666081388,0.0115465,86612.0,86611.0,1.02127322]
["bitfinex-derivatives","BTCF0:USTF0",1764666081584,0.2568665,86612.0,86611.0,1.02127322]
["bitfinex-derivatives","BTCF0:USTF0",1764666082188,0.31863254,86612.0,86611.0,1.02127322]
["bitfinex-derivatives","BTCF0:USTF0",1764666082705,0.31863254,86612.0,86611.0,1.02027322]
["bitfinex-derivatives","BTCF0:USTF0",1764666082994,0.54955254,86612.0,86611.0,1.02127322]
["bitfinex-derivatives","BTCF0:USTF0",1764666083185,0.0115465,86612.0,86611.0,1.02127322]
["bitfinex-derivatives","BTCF0:USTF0",1764666083489,0.0115465,86612.0,86611.0,1.02027322]
["bitfinex-derivatives","BTCF0:USTF0",1764666083679,0.2568665,86612.0,86611.0,1.02027322]
["bitfinex-derivatives","BTCF0:USTF0",1764666084394,0.4877865,86612.0,86611.0,1.02027322]
["bitfinex-derivatives","BTCF0:USTF0",1764666084585,0.34374669,86612.0,86611.0,1.02027322]
["bitfinex-derivatives","BTCF0:USTF0",1764666085090,0.35529319,86612.0,86611.0,1.02027322]
["bitfinex-derivatives","BTCF0:USTF0",1764666085593,0.35529319,86612.0,86611.0,1.02127322]
["bitfinex-derivatives","BTCF0:USTF0",1764666086093,0.35529319,86612.0,86611.0,1.02027322]
["bitfinex-derivatives","BTCF0:USTF0",1764666086292,0.35533319,86612.0,86611.0,1.02027322]
["bitfinex-derivatives","BTCF0:USTF0",1764666088193,0.12441319,86612.0,86611.0,1.02027322]
["bitfinex-derivatives","BTCF0:USTF0",1764666088798,0.35533319,86612.0,86611.0,1.02027322]
["bitfinex-derivatives","BTCF0:USTF0",1764666089480,0.0115865,86612.0,86611.0,1.02027322]
["bitfinex-derivatives","BTCF0:USTF0",1764666089682,4e-05,86612.0,86611.0,1.02027322]
["bitfinex-derivatives","BTCF0:USTF0",1764666092598,4e-05,86612.0,86611.0,1.02127322]
["bitfinex-derivatives","BTCF0:USTF0",1764666092985,4e-05,86612.0,86611.0,1.02027322]
["bitfinex-derivatives","BTCF0:USTF0",1764666093995,0.24536,86612.0,86611.0,1.02027322]
["bitfinex-derivatives","BTCF0:USTF0",1764666094989,4e-05,86612.0,86611.0,1.02027322]
["bitfinex-derivatives","BTCF0:USTF0",1764666095187,4e-05,86612.0,86611.0,1.02127322]
["bitfinex-derivatives","BTCF0:USTF0",1764666095793,4e-05,86612.0,86611.0,1.02027322]
["bitfinex-derivatives","BTCF0:USTF0",1764666098998,0.06169571,86616.0,86615.0,0.61182]
["bitfinex-derivatives","BTCF0:USTF0",1764666099303,0.011546,86616.0,86615.0,0.61182]
["bitfinex-derivatives","BTCF0:USTF0",1764666099689,0.0822683,86625.0,86623.0,0.47286]
["bitfinex-derivatives","BTCF0:USTF0",1764666099896,0.06176119,86626.0,86624.0,1.34517391]
["bitfinex-derivatives","BTCF0:USTF0",1764666100101,0.07330589,86626.0,86625.0,0.61182]
["bitfinex-derivatives","BTCF0:USTF0",1764666100804,0.61469553,86635.0,86634.0,0.47286]
["bitfinex-derivatives","BTCF0:USTF0",1764666101101,0.4852934,86635.0,86634.0,1.01066]
["bitfinex-derivatives","BTCF0:USTF0",1764666101989,0.0115426,86642.0,86640.0,0.13896]
["bitfinex-derivatives","BTCF0:USTF0",1764666102192,0.0115426,86642.0,86641.0,1.01066]
["bitfinex-derivatives","BTCF0:USTF0",1764666103201,0.002,86642.0,86641.0,1.01066]
["bitfinex-derivatives","BTCF0:USTF0",1764666104409,0.003,86642.0,86641.0,1.01066]
["bitfinex-derivatives","BTCF0:USTF0",1764666110214,0.003,86642.0,86641.0,1.0222026]
["bitfinex-derivatives","BTCF0:USTF0",1764666110715,0.3723406,86656.0,86655.0,0.61182]
["bitfinex-derivatives","BTCF0:USTF0",1764666110914,0.3723406,86656.0,86655.0,1.14946]
["bitfinex-derivatives","BTCF0:USTF0",1764666111110,0.6027906,86656.0,86655.0,1.14946]
["bitfinex-derivatives","BTCF0:USTF0",1764666111411,0.8460906,86656.0,86655.0,1.14946]
["bitfinex-derivatives","BTCF0:USTF0",1764666112306,0.8510906,86656.0,86655.0,1.14946]
["bitfinex-derivatives","BTCF0:USTF0",1764666112500,0.8520906,86656.0,86655.0,1.14946]
["bitfinex-derivatives","BTCF0:USTF0",1764666113908,0.8520906,86656.0,86655.0,1.0105]
["bitfinex-derivatives","BTCF0:USTF0",1764666119618,0.8520906,86656.0,86655.0,0.47286]
["bitfinex-derivatives","BTCF0:USTF0",1764666121030,0.4852926,86641.0,86640.0,0.61182]
["bitfinex-derivatives","BTCF0:USTF0",1764666121211,0.4852926,86641.0,86640.0,1.14934]
["bitfinex-derivatives","BTCF0:USTF0",1764666121524,0.0115426,86641.0,86640.0,1.14934]
["bitfinex-derivatives","BTCF0:USTF0",1764666122023,0.0125426,86641.0,86640.0,1.14934]
["bitfinex-derivatives","BTCF0:USTF0",1764666122223,0.001,86641.0,86640.0,1.14934]
["bitfinex-derivatives","BTCF0:USTF0",1764666123824,0.003,86641.0,86640.0,1.14934]
["bitfinex-derivatives","BTCF0:USTF0",1764666125621,0.011542,86646.0,86645.0,0.58133]
["bitfinex-derivatives","BTCF0:USTF0",1764666126824,0.0115416,86649.0,86648.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1764666127026,0.0115416,86649.0,86648.0,1.34137]
["bitfinex-derivatives","BTCF0:USTF0",1764666129523,0.0135416,86649.0,86648.0,1.34137]
["bitfinex-derivatives","BTCF0:USTF0",1764666129926,0.0115412,86652.0,86651.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1764666131230,0.0115412,86652.0,86651.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1764666135835,0.44391,86659.0,86655.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1764666136140,0.44391,86659.0,86658.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1764666136732,0.4554502,86659.0,86658.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1764666137434,0.4564502,86659.0,86658.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1764666138329,0.4574502,86659.0,86658.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1764666138732,0.4574502,86659.0,86658.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1764666138933,0.4564502,86659.0,86658.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1764666139236,0.4574502,86659.0,86658.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1764666143032,0.002,86659.0,86658.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1764666143631,0.002,86659.0,86658.0,0.98045]
["bitfinex-derivatives","BTCF0:USTF0",1764666143632,0.44591,86659.0,86658.0,0.98045]
["bitfinex-derivatives","BTCF0:USTF0",1764666144544,0.44491,86659.0,86658.0,0.98045]
["bitfinex-derivatives","BTCF0:USTF0",1764666144939,0.0115401,86660.0,86658.0,0.98045]
["bitfinex-derivatives","BTCF0:USTF0",1764666145145,0.0115401,86660.0,86659.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1764666146745,0.0115401,86660.0,86659.0,0.44405]
["bitfinex-derivatives","BTCF0:USTF0",1764666149034,0.07370223,86663.0,86662.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1764666149346,0.06216243,86665.0,86664.0,0.0115396]
["bitfinex-derivatives","BTCF0:USTF0",1764666149640,0.06216243,86667.0,86666.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1764666150250,0.07370153,86668.0,86667.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1764666151144,0.0115391,86668.0,86667.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1764666151342,0.07362127,86668.0,86667.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1764666151841,0.10321248,86695.0,86665.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1764666151842,0.011537,86683.0,86682.0,0.44305]
["bitfinex-derivatives","BTCF0:USTF0",1764666152048,0.011537,86683.0,86682.0,0.98037]
["bitfinex-derivatives","BTCF0:USTF0",1764666153042,0.80404,86690.0,86689.0,0.44522]
["bitfinex-derivatives","BTCF0:USTF0",1764666153237,0.3608,86690.0,86689.0,0.41895323]
["bitfinex-derivatives","BTCF0:USTF0",1764666153443,0.58281,86690.0,86689.0,0.41895323]
["bitfinex-derivatives","BTCF0:USTF0",1764666153644,0.80967,86690.0,86689.0,0.41895323]
["bitfinex-derivatives","BTCF0:USTF0",1764666154735,0.81467,86690.0,86689.0,0.41895323]
["bitfinex-derivatives","BTCF0:USTF0",1764666155138,0.81067,86690.0,86689.0,0.41895323]
["bitfinex-derivatives","BTCF0:USTF0",1764666155339,0.81267,86690.0,86689.0,0.41895323]
["bitfinex-derivatives","BTCF0:USTF0",1764666156251,0.91593932,86690.0,86689.0,0.41895323]
["bitfinex-derivatives","BTCF0:USTF0",1764666156638,0.91597932,86690.0,86689.0,0.41895323]
["bitfinex-derivatives","BTCF0:USTF0",1764666157340,0.81271,86690.0,86689.0,0.41895323]
["bitfinex-derivatives","BTCF0:USTF0",1764666157540,0.81271,86690.0,86689.0,0.95619323]
["bitfinex-derivatives","BTCF0:USTF0",1764666160252,0.45191,86690.0,86689.0,0.95619323]
["bitfinex-derivatives","BTCF0:USTF0",1764666160838,0.00304,86690.0,86689.0,0.95619323]
["bitfinex-derivatives","BTCF0:USTF0",1764666161036,0.4578,86690.0,86689.0,0.95619323]
["bitfinex-derivatives","BTCF0:USTF0",1764666171456,0.54036356,86690.0,86689.0,0.95619323]
["bitfinex-derivatives","BTCF0:USTF0",1764666172249,0.4578,86690.0,86689.0,0.95619323]
["bitfinex-derivatives","BTCF0:USTF0",1764666173552,0.31589286,86690.0,86689.0,0.95619323]
["bitfinex-derivatives","BTCF0:USTF0",1764666174351,0.32742896,86690.0,86689.0,0.95619323]
["bitfinex-derivatives","BTCF0:USTF0",1764666176257,0.36260913,86690.0,86689.0,0.95619323]
["bitfinex-derivatives","BTCF0:USTF0",1764666176651,0.0115361,86690.0,86689.0,0.95619323]
["bitfinex-derivatives","BTCF0:USTF0",1764666177361,0.10326932,86696.0,86695.0,0.44465]
["bitfinex-derivatives","BTCF0:USTF0",1764666177551,0.4662952,86697.0,86696.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1764666179058,0.0115352,86697.0,86696.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1764666179249,0.4662952,86697.0,86696.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1764666179445,0.4672952,86697.0,86696.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1764666180045,0.4682952,86697.0,86696.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1764666181262,0.55113005,86697.0,86696.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1764666182265,0.4682952,86697.0,86696.0,0.58292]
["bitfinex-derivatives","BTCF0:USTF0",1764666184049,0.48229,86696.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666184365,0.48229,86696.0,86695.0,0.33453453]
["bitfinex-derivatives","BTCF0:USTF0",1764666185260,0.48329,86696.0,86695.0,0.33453453]
["bitfinex-derivatives","BTCF0:USTF0",1764666185865,0.4938262,86689.0,86688.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1764666186067,0.4938262,86689.0,86688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666186455,0.5791474,86680.0,86679.0,0.23757]
["bitfinex-derivatives","BTCF0:USTF0",1764666187066,0.48229,86679.0,86678.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1764666187663,0.48229,86679.0,86678.0,0.77457]
["bitfinex-derivatives","BTCF0:USTF0",1764666188467,0.48229,86679.0,86678.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1764666189176,0.48229,86679.0,86678.0,0.539]
["bitfinex-derivatives","BTCF0:USTF0",1764666189658,0.48229,86679.0,86678.0,0.77557]
["bitfinex-derivatives","BTCF0:USTF0",1764666189855,0.48229,86675.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666190060,0.54421,86675.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666190371,0.5557481,86675.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666190763,0.4938297,86663.0,86662.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1764666192673,0.4938297,86663.0,86662.0,0.82914644]
["bitfinex-derivatives","BTCF0:USTF0",1764666192972,0.4938297,86663.0,86662.0,0.83014644]
["bitfinex-derivatives","BTCF0:USTF0",1764666194371,0.4938297,86663.0,86662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764666194773,0.57645945,86663.0,86662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764666195168,0.57645945,86663.0,86654.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764666195169,0.4938308,86655.0,86654.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764666195364,0.5557508,86655.0,86654.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764666196374,0.63827001,86655.0,86654.0,0.00017311]
["bitfinex-derivatives","BTCF0:USTF0",1764666196767,0.63827001,86655.0,86654.0,0.00217311]
["bitfinex-derivatives","BTCF0:USTF0",1764666197175,0.4938308,86655.0,86654.0,0.00217311]
["bitfinex-derivatives","BTCF0:USTF0",1764666197674,0.4938308,86655.0,86654.0,0.49679311]
["bitfinex-derivatives","BTCF0:USTF0",1764666200263,0.0115408,86655.0,86654.0,0.49679311]
["bitfinex-derivatives","BTCF0:USTF0",1764666202260,0.07334775,86655.0,86654.0,0.49679311]
["bitfinex-derivatives","BTCF0:USTF0",1764666202791,0.0115408,86655.0,86654.0,0.49679311]
["bitfinex-derivatives","BTCF0:USTF0",1764666203368,0.0115408,86655.0,86654.0,0.49579311]
["bitfinex-derivatives","BTCF0:USTF0",1764666203568,0.8046308,86661.0,86660.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1764666207378,0.0115397,86663.0,86662.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1764666207578,0.2504697,86663.0,86662.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1764666208169,0.0115397,86663.0,86662.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1764666208985,0.2504697,86663.0,86662.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1764666210084,0.48229,86661.0,86660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666210382,0.48229,86661.0,86660.0,0.23757]
["bitfinex-derivatives","BTCF0:USTF0",1764666210585,0.48229,86661.0,86660.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1764666211376,0.48329,86661.0,86660.0,0.49462]
["bitfinex-derivatives","BTCF0:USTF0",1764666211686,0.002,86661.0,86660.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1764666212889,0.001,86661.0,86660.0,0.85542]
["bitfinex-derivatives","BTCF0:USTF0",1764666213082,0.01254,86661.0,86660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1764666213887,0.01154,86661.0,86660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1764666215087,0.2458,86661.0,86660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1764666216285,0.47966,86661.0,86660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1764666217387,0.56227436,86661.0,86660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1764666217690,0.56427436,86661.0,86660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1764666218291,0.48166,86661.0,86660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1764666218484,0.48066,86661.0,86660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1764666219190,0.47966,86661.0,86660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1764666219489,0.48066,86661.0,86660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1764666219889,0.56348935,86661.0,86660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1764666220676,0.09536935,86661.0,86660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1764666221293,0.34152935,86661.0,86660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1764666221592,0.34052935,86661.0,86660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1764666222494,0.57985935,86661.0,86660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1764666222995,0.49703,86661.0,86660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1764666223986,0.32235084,86661.0,86660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1764666224597,0.33389084,86661.0,86660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1764666226083,0.09456084,86661.0,86660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1764666227887,0.01154,86661.0,86660.0,0.85055]
["bitfinex-derivatives","BTCF0:USTF0",1764666228591,0.08295362,86667.0,86663.0,0.46526]
["bitfinex-derivatives","BTCF0:USTF0",1764666228797,0.0831304,86671.0,86670.0,0.60295]
["bitfinex-derivatives","BTCF0:USTF0",1764666229093,0.00017242,86671.0,86670.0,1.14003]
["bitfinex-derivatives","BTCF0:USTF0",1764666230683,0.00117242,86671.0,86670.0,1.14003]
["bitfinex-derivatives","BTCF0:USTF0",1764666231186,0.0633566,86671.0,86670.0,1.14003]
["bitfinex-derivatives","BTCF0:USTF0",1764666231385,0.00317242,86671.0,86670.0,1.14003]
["bitfinex-derivatives","BTCF0:USTF0",1764666231784,0.15837595,86680.0,86679.0,0.46526]
["bitfinex-derivatives","BTCF0:USTF0",1764666232000,0.011537,86684.0,86683.0,0.46526]
["bitfinex-derivatives","BTCF0:USTF0",1764666233683,0.012537,86684.0,86683.0,0.46526]
["bitfinex-derivatives","BTCF0:USTF0",1764666234600,0.015537,86684.0,86683.0,0.46526]
["bitfinex-derivatives","BTCF0:USTF0",1764666235591,0.011537,86684.0,86683.0,0.46726]
["bitfinex-derivatives","BTCF0:USTF0",1764666236406,0.0115366,86687.0,86685.0,0.13769]
["bitfinex-derivatives","BTCF0:USTF0",1764666236593,0.0115366,86687.0,86686.0,0.82606]
["bitfinex-derivatives","BTCF0:USTF0",1764666237504,0.4970266,86687.0,86686.0,0.82606]
["bitfinex-derivatives","BTCF0:USTF0",1764666237896,0.4970266,86687.0,86686.0,0.82706]
["bitfinex-derivatives","BTCF0:USTF0",1764666242216,0.32431226,86687.0,86686.0,0.82706]
["bitfinex-derivatives","BTCF0:USTF0",1764666242399,0.0115366,86687.0,86686.0,0.82706]
["bitfinex-derivatives","BTCF0:USTF0",1764666244812,0.2562066,86687.0,86686.0,0.82706]
["bitfinex-derivatives","BTCF0:USTF0",1764666245306,0.0115366,86687.0,86686.0,0.82706]
["bitfinex-derivatives","BTCF0:USTF0",1764666250006,0.4957666,86687.0,86686.0,0.82706]
["bitfinex-derivatives","BTCF0:USTF0",1764666255001,0.4957666,86687.0,86686.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764666255206,0.4957666,86687.0,86686.0,0.23413]
["bitfinex-derivatives","BTCF0:USTF0",1764666255207,0.93928409,86687.0,86686.0,0.23413]
["bitfinex-derivatives","BTCF0:USTF0",1764666255409,0.8565666,86687.0,86686.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1764666256509,0.8575666,86687.0,86686.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1764666257115,0.8565666,86687.0,86686.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1764666257412,0.4967666,86687.0,86686.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1764666257815,0.0125366,86687.0,86686.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1764666258005,0.0135366,86687.0,86686.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1764666259416,0.0125366,86687.0,86686.0,0.48434]
["bitfinex-derivatives","BTCF0:USTF0",1764666259610,0.0125366,86687.0,86686.0,0.84514]
["bitfinex-derivatives","BTCF0:USTF0",1764666259810,0.14449182,86705.0,86687.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1764666259811,0.0115364,86688.0,86687.0,0.48334]
["bitfinex-derivatives","BTCF0:USTF0",1764666261522,0.08301036,86692.0,86690.0,0.63066]
["bitfinex-derivatives","BTCF0:USTF0",1764666261523,0.011536,86691.0,86690.0,0.63066]
["bitfinex-derivatives","BTCF0:USTF0",1764666262832,0.256206,86691.0,86690.0,0.63066]
["bitfinex-derivatives","BTCF0:USTF0",1764666263219,0.011536,86691.0,86690.0,0.63066]
["bitfinex-derivatives","BTCF0:USTF0",1764666265321,0.09455881,86691.0,86690.0,0.63066]
["bitfinex-derivatives","BTCF0:USTF0",1764666266424,0.33922881,86691.0,86690.0,0.63066]
["bitfinex-derivatives","BTCF0:USTF0",1764666266620,0.09455881,86691.0,86690.0,0.63066]
["bitfinex-derivatives","BTCF0:USTF0",1764666270735,0.0115346,86701.0,86700.0,0.63066]
["bitfinex-derivatives","BTCF0:USTF0",1764666270933,0.0115346,86701.0,86700.0,0.99146]
["bitfinex-derivatives","BTCF0:USTF0",1764666271331,0.2562046,86701.0,86700.0,0.99146]
["bitfinex-derivatives","BTCF0:USTF0",1764666272122,0.2572046,86701.0,86700.0,0.99146]
["bitfinex-derivatives","BTCF0:USTF0",1764666272323,0.0125346,86701.0,86700.0,0.99146]
["bitfinex-derivatives","BTCF0:USTF0",1764666272524,0.2443646,86701.0,86700.0,0.99146]
["bitfinex-derivatives","BTCF0:USTF0",1764666273620,0.4842146,86701.0,86700.0,0.99146]
["bitfinex-derivatives","BTCF0:USTF0",1764666276334,0.2443646,86701.0,86700.0,0.99146]
["bitfinex-derivatives","BTCF0:USTF0",1764666276539,0.4842146,86701.0,86700.0,0.99146]
["bitfinex-derivatives","BTCF0:USTF0",1764666282341,0.53486773,86701.0,86700.0,0.99146]
["bitfinex-derivatives","BTCF0:USTF0",1764666283338,0.47268,86701.0,86700.0,0.99146]
["bitfinex-derivatives","BTCF0:USTF0",1764666283539,0.002,86701.0,86700.0,0.99146]
["bitfinex-derivatives","BTCF0:USTF0",1764666285034,0.46095,86701.0,86700.0,0.99146]
["bitfinex-derivatives","BTCF0:USTF0",1764666285840,0.002,86701.0,86700.0,0.99146]
["bitfinex-derivatives","BTCF0:USTF0",1764666289032,0.2211,86701.0,86700.0,0.99146]
["bitfinex-derivatives","BTCF0:USTF0",1764666289233,0.2211,86701.0,86700.0,0.96519812]
["bitfinex-derivatives","BTCF0:USTF0",1764666291040,0.002,86701.0,86700.0,0.96519812]
["bitfinex-derivatives","BTCF0:USTF0",1764666292632,0.2211,86701.0,86700.0,0.96519812]
["bitfinex-derivatives","BTCF0:USTF0",1764666293245,0.002,86701.0,86700.0,0.96519812]
["bitfinex-derivatives","BTCF0:USTF0",1764666293439,0.2211,86701.0,86700.0,0.96519812]
["bitfinex-derivatives","BTCF0:USTF0",1764666293841,0.002,86701.0,86700.0,0.96519812]
["bitfinex-derivatives","BTCF0:USTF0",1764666294548,0.2211,86701.0,86700.0,0.96519812]
["bitfinex-derivatives","BTCF0:USTF0",1764666295638,0.46095,86701.0,86700.0,0.96519812]
["bitfinex-derivatives","BTCF0:USTF0",1764666295950,0.56440042,86701.0,86700.0,0.96519812]
["bitfinex-derivatives","BTCF0:USTF0",1764666296351,0.46095,86701.0,86700.0,0.96519812]
["bitfinex-derivatives","BTCF0:USTF0",1764666296536,0.29273883,86701.0,86700.0,0.96519812]
["bitfinex-derivatives","BTCF0:USTF0",1764666305650,0.0115345,86702.0,86700.0,0.96519812]
["bitfinex-derivatives","BTCF0:USTF0",1764666305951,0.0115345,86702.0,86701.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1764666306836,0.4487645,86702.0,86701.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1764666307248,0.4477645,86702.0,86701.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1764666307444,0.4487645,86702.0,86701.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1764666308250,0.0125345,86702.0,86701.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1764666308441,0.2315345,86702.0,86701.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1764666308644,0.4487645,86702.0,86701.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1764666310652,0.91341882,86702.0,86701.0,0.20440469]
["bitfinex-derivatives","BTCF0:USTF0",1764666310954,0.8095645,86702.0,86701.0,0.20440469]
["bitfinex-derivatives","BTCF0:USTF0",1764666311156,0.8095645,86702.0,86701.0,0.42820469]
["bitfinex-derivatives","BTCF0:USTF0",1764666312056,0.4496953,86696.0,86695.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1764666313352,0.55349234,86696.0,86695.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1764666313554,0.4496953,86696.0,86695.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1764666314146,0.22093,86694.0,86693.0,0.00017301]
["bitfinex-derivatives","BTCF0:USTF0",1764666314352,0.43816,86694.0,86693.0,0.45464301]
["bitfinex-derivatives","BTCF0:USTF0",1764666314744,0.0115368,86685.0,86684.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1764666314955,0.4496968,86685.0,86684.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1764666316661,0.4496968,86685.0,86684.0,0.59154]
["bitfinex-derivatives","BTCF0:USTF0",1764666316861,0.0115368,86685.0,86684.0,0.59154]
["bitfinex-derivatives","BTCF0:USTF0",1764666317158,0.2324668,86685.0,86684.0,0.59154]
["bitfinex-derivatives","BTCF0:USTF0",1764666317560,0.0115368,86685.0,86684.0,0.59154]
["bitfinex-derivatives","BTCF0:USTF0",1764666317746,0.09438511,86685.0,86684.0,0.59154]
["bitfinex-derivatives","BTCF0:USTF0",1764666317948,0.31531511,86685.0,86684.0,0.59154]
["bitfinex-derivatives","BTCF0:USTF0",1764666318768,0.09438511,86685.0,86684.0,0.59154]
["bitfinex-derivatives","BTCF0:USTF0",1764666319359,0.09438511,86685.0,86684.0,0.59254]
["bitfinex-derivatives","BTCF0:USTF0",1764666320259,0.0115368,86685.0,86684.0,0.59254]
["bitfinex-derivatives","BTCF0:USTF0",1764666321054,0.09438511,86685.0,86684.0,0.59254]
["bitfinex-derivatives","BTCF0:USTF0",1764666321261,0.0115362,86689.0,86684.0,0.59254]
["bitfinex-derivatives","BTCF0:USTF0",1764666321262,0.43816,86689.0,86688.0,0.59154]
["bitfinex-derivatives","BTCF0:USTF0",1764666321855,0.4496962,86689.0,86688.0,0.59154]
["bitfinex-derivatives","BTCF0:USTF0",1764666322050,0.0115362,86689.0,86688.0,0.95234]
["bitfinex-derivatives","BTCF0:USTF0",1764666322649,0.0115358,86692.0,86688.0,0.95234]
["bitfinex-derivatives","BTCF0:USTF0",1764666322854,0.07364605,86692.0,86691.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1764666323355,0.0115358,86692.0,86691.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1764666324153,0.0115343,86704.0,86691.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1764666324154,0.64721531,86702.0,86701.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1764666324653,0.64721531,86702.0,86701.0,0.42820483]
["bitfinex-derivatives","BTCF0:USTF0",1764666326856,0.11533064,86709.0,86708.0,0.45447]
["bitfinex-derivatives","BTCF0:USTF0",1764666327062,0.4496936,86709.0,86708.0,0.95234]
["bitfinex-derivatives","BTCF0:USTF0",1764666327568,0.28852032,86709.0,86708.0,0.95234]
["bitfinex-derivatives","BTCF0:USTF0",1764666327864,0.30005392,86709.0,86708.0,0.95234]
["bitfinex-derivatives","BTCF0:USTF0",1764666328065,0.28852032,86709.0,86708.0,0.95234]
["bitfinex-derivatives","BTCF0:USTF0",1764666329854,0.28852032,86709.0,86708.0,0.95334]
["bitfinex-derivatives","BTCF0:USTF0",1764666330266,0.28852032,86709.0,86708.0,0.95234]
["bitfinex-derivatives","BTCF0:USTF0",1764666330468,0.28852032,86709.0,86708.0,0.95334]
["bitfinex-derivatives","BTCF0:USTF0",1764666331958,0.0115335,86710.0,86709.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1764666332159,0.08280856,86715.0,86713.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1764666332463,0.0115326,86717.0,86712.0,0.14246]
["bitfinex-derivatives","BTCF0:USTF0",1764666332464,0.0115326,86717.0,86716.0,0.48348]
["bitfinex-derivatives","BTCF0:USTF0",1764666332771,0.0115322,86720.0,86719.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1764666334155,0.08280856,86728.0,86726.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1764666334361,0.09433916,86732.0,86731.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1764666334665,0.0115306,86732.0,86731.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1764666335058,0.08280856,86747.0,86744.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1764666335253,0.15824805,86760.0,86759.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1764666335455,0.65387365,86769.0,86768.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1764666335656,0.4956256,86769.0,86768.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1764666336165,0.2555456,86769.0,86768.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1764666336367,0.4956256,86769.0,86768.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1764666336561,0.4966256,86769.0,86768.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1764666344376,0.31299981,86769.0,86768.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1764666349971,0.31299981,86769.0,86768.0,0.24387]
["bitfinex-derivatives","BTCF0:USTF0",1764666350275,0.47566,86763.0,86762.0,0.34172]
["bitfinex-derivatives","BTCF0:USTF0",1764666350463,0.47566,86763.0,86762.0,0.58559]
["bitfinex-derivatives","BTCF0:USTF0",1764666351777,0.47666,86763.0,86762.0,0.47887]
["bitfinex-derivatives","BTCF0:USTF0",1764666352980,0.47566,86761.0,86760.0,0.23517291]
["bitfinex-derivatives","BTCF0:USTF0",1764666353164,0.55793169,86761.0,86760.0,0.23517291]
["bitfinex-derivatives","BTCF0:USTF0",1764666353372,0.47566,86761.0,86760.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764666354380,0.47666,86761.0,86760.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764666357677,1.01278,86761.0,86760.0,0.00017291]
["bitfinex-derivatives","BTCF0:USTF0",1764666358282,1.01278,86761.0,86760.0,0.23517291]
["bitfinex-derivatives","BTCF0:USTF0",1764666358682,1.01278,86761.0,86760.0,0.47904291]
["bitfinex-derivatives","BTCF0:USTF0",1764666359085,1.09505169,86761.0,86760.0,0.47904291]
["bitfinex-derivatives","BTCF0:USTF0",1764666359777,1.09505169,86761.0,86760.0,0.61827291]
["bitfinex-derivatives","BTCF0:USTF0",1764666360086,1.01278,86761.0,86760.0,0.61827291]
["bitfinex-derivatives","BTCF0:USTF0",1764666360579,0.47666,86761.0,86760.0,0.61827291]
["bitfinex-derivatives","BTCF0:USTF0",1764666360782,1.01278,86761.0,86760.0,0.61827291]
["bitfinex-derivatives","BTCF0:USTF0",1764666361682,0.47666,86761.0,86760.0,0.61827291]
["bitfinex-derivatives","BTCF0:USTF0",1764666365084,0.55939671,86761.0,86760.0,0.61827291]
["bitfinex-derivatives","BTCF0:USTF0",1764666367090,0.001,86761.0,86760.0,0.97907291]
["bitfinex-derivatives","BTCF0:USTF0",1764666367994,0.06215311,86766.0,86765.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1764666368192,0.08273671,86780.0,86779.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666368381,0.24098476,86800.0,86787.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666368578,0.44485,86797.0,86796.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666368880,0.44485,86802.0,86800.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1764666369086,0.15824805,86806.0,86800.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1764666369292,0.44485,86815.0,86814.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1764666369681,0.01190056,86818.0,86817.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666369995,0.45675056,86818.0,86817.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666372293,0.44485,86807.0,86806.0,0.44042281]
["bitfinex-derivatives","BTCF0:USTF0",1764666373483,0.4563698,86813.0,86812.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666375994,0.01190056,86818.0,86817.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666376192,0.45675056,86818.0,86817.0,0.97617]
["bitfinex-derivatives","BTCF0:USTF0",1764666376591,0.36736624,86830.0,86829.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1764666376788,0.10379704,86845.0,86829.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1764666376789,0.3723164,86839.0,86829.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666376991,0.80565,86839.0,86838.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666381589,0.58021,86839.0,86838.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666381798,0.4563658,86844.0,86843.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666382181,0.44485,86849.0,86848.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666383096,0.4563643,86855.0,86849.0,0.14191]
["bitfinex-derivatives","BTCF0:USTF0",1764666383399,0.0115143,86855.0,86854.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666383601,0.4563643,86855.0,86854.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666384094,0.3608,86856.0,86855.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666384294,0.80565,86856.0,86855.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666384592,0.36736624,86864.0,86863.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1764666384797,0.59280624,86864.0,86863.0,0.22069]
["bitfinex-derivatives","BTCF0:USTF0",1764666384995,0.44485,86864.0,86863.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1764666385193,0.21941,86864.0,86863.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1764666385402,0.05,86871.0,86870.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1764666385591,0.05,86871.0,86870.0,0.94296]
["bitfinex-derivatives","BTCF0:USTF0",1764666386395,0.05,86871.0,86870.0,1.47864]
["bitfinex-derivatives","BTCF0:USTF0",1764666387198,0.08185707,86893.0,86892.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666387390,0.2309192,86893.0,86892.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666387593,0.21941,86893.0,86892.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666388089,0.44485,86893.0,86892.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666388296,0.4563589,86895.0,86894.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666388997,0.8171585,86899.0,86898.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666389194,0.58021,86899.0,86898.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666389400,0.3608,86899.0,86898.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666389788,0.06129287,86908.0,86907.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666390097,0.10379704,86929.0,86907.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666390098,0.06129287,86932.0,86931.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666390298,0.06129287,86938.0,86937.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666390505,0.06129287,86941.0,86939.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666390706,0.44485,86946.0,86945.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666391003,0.50602988,86946.0,86945.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666391199,0.44485,86946.0,86945.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666391406,0.0115016,86951.0,86949.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1764666391407,0.06117988,86951.0,86949.0,0.58216]
["bitfinex-derivatives","BTCF0:USTF0",1764666391606,0.51753078,86956.0,86955.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666392108,0.4563509,86956.0,86955.0,0.44025]
["bitfinex-derivatives","BTCF0:USTF0",1764666392305,0.21743,86950.0,86949.0,0.59612]
["bitfinex-derivatives","BTCF0:USTF0",1764666392504,0.3608,86959.0,86953.0,0.45421]
["bitfinex-derivatives","BTCF0:USTF0",1764666392505,0.21743,86954.0,86953.0,0.45421]
["bitfinex-derivatives","BTCF0:USTF0",1764666392802,0.3723005,86959.0,86958.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1764666393003,0.3608,86959.0,86958.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1764666393394,0.3608,86978.0,86973.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1764666393708,0.232108,86977.0,86976.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1764666394203,0.3608,86978.0,86971.0,0.79595]
["bitfinex-derivatives","BTCF0:USTF0",1764666394402,0.80752,86978.0,86977.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1764666395204,0.4582187,86972.0,86971.0,0.58169]
["bitfinex-derivatives","BTCF0:USTF0",1764666395507,0.22061,86977.0,86976.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1764666395708,0.3508,86978.0,86977.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1764666395905,0.79752,86978.0,86977.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1764666396109,0.3508,86978.0,86977.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1764666396499,0.5829079,86978.0,86977.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1764666396704,0.8090179,86978.0,86977.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1764666397003,0.4582187,86972.0,86971.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1764666397391,0.4582192,86968.0,86967.0,0.5694225]
["bitfinex-derivatives","BTCF0:USTF0",1764666397801,0.44672,86971.0,86970.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1764666398105,0.8190188,86971.0,86970.0,0.22089]
["bitfinex-derivatives","BTCF0:USTF0",1764666398303,0.44672,86968.0,86967.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764666398605,0.44672,86968.0,86967.0,0.5694225]
["bitfinex-derivatives","BTCF0:USTF0",1764666398806,0.0114983,86976.0,86975.0,0.43515]
["bitfinex-derivatives","BTCF0:USTF0",1764666398991,0.4582183,86976.0,86975.0,0.22089]
["bitfinex-derivatives","BTCF0:USTF0",1764666399199,0.44672,86968.0,86967.0,0.5694225]
["bitfinex-derivatives","BTCF0:USTF0",1764666400606,0.44672,86959.0,86958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666400809,0.4582228,86941.0,86940.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1764666401000,0.458224,86932.0,86931.0,0.93005]
["bitfinex-derivatives","BTCF0:USTF0",1764666401196,0.458224,86932.0,86931.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1764666401398,0.458224,86932.0,86931.0,0.22089]
["bitfinex-derivatives","BTCF0:USTF0",1764666401998,0.4582251,86924.0,86923.0,0.4353225]
["bitfinex-derivatives","BTCF0:USTF0",1764666402397,0.2321151,86924.0,86923.0,0.4353225]
["bitfinex-derivatives","BTCF0:USTF0",1764666402600,0.22061,86924.0,86923.0,0.4353225]
["bitfinex-derivatives","BTCF0:USTF0",1764666403109,0.44672,86924.0,86923.0,0.4353225]
["bitfinex-derivatives","BTCF0:USTF0",1764666406008,0.22061,86924.0,86923.0,0.4353225]
["bitfinex-derivatives","BTCF0:USTF0",1764666406606,0.44672,86924.0,86923.0,0.2210625]
["bitfinex-derivatives","BTCF0:USTF0",1764666406809,0.39672,86924.0,86923.0,0.0001725]
["bitfinex-derivatives","BTCF0:USTF0",1764666409113,0.0115064,86914.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666409314,0.0115064,86914.0,86877.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1764666409315,0.4582276,86905.0,86904.0,0.22089]
["bitfinex-derivatives","BTCF0:USTF0",1764666409517,0.2321188,86896.0,86895.0,0.93005]
["bitfinex-derivatives","BTCF0:USTF0",1764666409819,0.4582288,86896.0,86895.0,0.93005]
["bitfinex-derivatives","BTCF0:USTF0",1764666410915,1.10910955,86896.0,86895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764666411520,0.4582298,86888.0,86887.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764666413021,0.458231,86879.0,86877.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1764666413207,0.458231,86879.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666413208,0.53604,86878.0,86865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666413612,0.9942711,86878.0,86877.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1764666414324,0.9943911,86878.0,86877.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1764666415007,0.4582322,86870.0,86869.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764666415208,0.4582322,86870.0,86869.0,0.2210626]
["bitfinex-derivatives","BTCF0:USTF0",1764666415407,0.9944322,86870.0,86869.0,0.4353226]
["bitfinex-derivatives","BTCF0:USTF0",1764666416216,0.4582322,86870.0,86869.0,0.4353226]
["bitfinex-derivatives","BTCF0:USTF0",1764666416418,0.9944722,86870.0,86869.0,0.4353226]
["bitfinex-derivatives","BTCF0:USTF0",1764666417021,0.9944722,86870.0,86869.0,0.0001726]
["bitfinex-derivatives","BTCF0:USTF0",1764666417409,0.9944722,86870.0,86869.0,0.0011726]
["bitfinex-derivatives","BTCF0:USTF0",1764666419210,0.4582322,86870.0,86869.0,0.2220626]
["bitfinex-derivatives","BTCF0:USTF0",1764666419513,0.9944322,86870.0,86869.0,0.4363226]
["bitfinex-derivatives","BTCF0:USTF0",1764666419813,0.9944322,86870.0,86850.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1764666419814,0.4582347,86851.0,86850.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1764666420015,0.9944347,86851.0,86850.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1764666421224,0.9944347,86851.0,86850.0,0.57325]
["bitfinex-derivatives","BTCF0:USTF0",1764666421420,0.9944347,86851.0,86850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764666421620,0.4582358,86843.0,86842.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764666422211,0.4582358,86843.0,86842.0,0.43532271]
["bitfinex-derivatives","BTCF0:USTF0",1764666422416,0.2321247,86851.0,86850.0,0.34836]
["bitfinex-derivatives","BTCF0:USTF0",1764666422720,0.2321247,86851.0,86850.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1764666422721,0.9740747,86851.0,86850.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1764666423019,0.7713647,86851.0,86850.0,0.56925]
["bitfinex-derivatives","BTCF0:USTF0",1764666423222,0.00017271,86859.0,86858.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666423428,0.94403271,86859.0,86858.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666424524,0.94603271,86859.0,86858.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666426121,0.74332271,86859.0,86858.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666426518,0.00217271,86859.0,86858.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666427123,0.42126641,86859.0,86858.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666427420,0.01368641,86859.0,86858.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666427623,0.00217271,86859.0,86858.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666428622,0.40758,86857.0,86856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666429022,0.40758,86857.0,86856.0,0.78223]
["bitfinex-derivatives","BTCF0:USTF0",1764666430320,0.41058,86857.0,86856.0,0.78223]
["bitfinex-derivatives","BTCF0:USTF0",1764666430517,0.0115149,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666430716,0.9554149,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666430912,0.9554149,86850.0,86842.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764666430913,0.4190958,86843.0,86842.0,0.57882271]
["bitfinex-derivatives","BTCF0:USTF0",1764666431117,0.4190958,86843.0,86842.0,0.78240271]
["bitfinex-derivatives","BTCF0:USTF0",1764666432012,0.4190958,86843.0,86842.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764666432217,0.4190971,86833.0,86832.0,0.55553]
["bitfinex-derivatives","BTCF0:USTF0",1764666432422,0.0115195,86815.0,86810.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1764666432623,0.4191,86811.0,86810.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666433013,0.01152,86811.0,86810.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666433212,0.4191,86811.0,86810.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666433414,0.41922624,86811.0,86810.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666433624,0.41922624,86811.0,86810.0,0.42343]
["bitfinex-derivatives","BTCF0:USTF0",1764666434118,0.01164624,86811.0,86810.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666436613,0.41922624,86811.0,86810.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666436819,0.0115228,86790.0,86789.0,0.78223]
["bitfinex-derivatives","BTCF0:USTF0",1764666437025,0.21652855,86790.0,86789.0,0.78223]
["bitfinex-derivatives","BTCF0:USTF0",1764666437228,0.3608,86821.0,86814.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666437433,0.3608,86821.0,86820.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666437733,0.7798987,86821.0,86820.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666437937,0.76838,86821.0,86820.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666438329,0.3608,86821.0,86820.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666438528,0.3608,86821.0,86820.0,0.56072]
["bitfinex-derivatives","BTCF0:USTF0",1764666438729,0.3608,86828.0,86827.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666439922,0.3628,86828.0,86827.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666440323,0.3608,86828.0,86827.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666440525,0.3628,86828.0,86827.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666441934,0.3608,86828.0,86827.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666442133,0.3628,86828.0,86827.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666442529,0.3608,86828.0,86827.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666442729,0.3628,86828.0,86827.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666443121,0.3608,86828.0,86827.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666443322,0.3628,86828.0,86827.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666443537,0.002,86828.0,86827.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666444023,0.002,86828.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666444222,0.40758,86823.0,86822.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666444433,0.002,86828.0,86827.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666444736,0.53689281,86829.0,86827.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666444921,0.53689281,86829.0,86828.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666446127,0.53789281,86829.0,86828.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666446444,0.00117281,86829.0,86828.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666446623,0.00017281,86829.0,86828.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666446826,0.00117281,86829.0,86828.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666448138,0.00017281,86829.0,86828.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666448437,0.42027041,86829.0,86828.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666448638,0.42027041,86829.0,86822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666448639,0.5544384,86823.0,86822.0,0.57865]
["bitfinex-derivatives","BTCF0:USTF0",1764666448847,0.5544384,86823.0,86822.0,0.21785]
["bitfinex-derivatives","BTCF0:USTF0",1764666449147,0.5544384,86823.0,86822.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666449441,0.4190984,86823.0,86822.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666450027,0.4220984,86823.0,86822.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666450229,0.5574384,86823.0,86822.0,0.42143]
["bitfinex-derivatives","BTCF0:USTF0",1764666450736,0.4190998,86813.0,86804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666452130,0.6765208,86805.0,86804.0,0.25721]
["bitfinex-derivatives","BTCF0:USTF0",1764666452339,0.6765208,86805.0,86804.0,0.50041]
["bitfinex-derivatives","BTCF0:USTF0",1764666452538,0.6262906,86807.0,86806.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666452742,0.8708606,86807.0,86806.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666453342,0.5100613,86802.0,86801.0,0.24073]
["bitfinex-derivatives","BTCF0:USTF0",1764666454042,0.49854,86802.0,86801.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666455742,0.15457,86805.0,86786.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666455743,0.0115233,86787.0,86786.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666455943,0.5100629,86790.0,86789.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666456147,0.49854,86790.0,86789.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666456348,0.51023511,86795.0,86794.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666456535,1.04687511,86795.0,86794.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666457341,0.0115232,86788.0,86784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666457644,0.49854,86788.0,86787.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666458846,0.0115229,86790.0,86789.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666459850,0.25397,86790.0,86789.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666460538,0.25397,86790.0,86789.0,0.49881]
["bitfinex-derivatives","BTCF0:USTF0",1764666461039,0.0115227,86792.0,86791.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666461347,0.79061,86793.0,86792.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666461645,0.25397,86793.0,86792.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666463746,0.00017281,86795.0,86794.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666464136,0.25414281,86795.0,86794.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666464336,0.26566501,86795.0,86794.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666464538,0.00017281,86795.0,86794.0,0.85761]
["bitfinex-derivatives","BTCF0:USTF0",1764666464943,0.00017281,86795.0,86794.0,0.85861]
["bitfinex-derivatives","BTCF0:USTF0",1764666466349,0.00017281,86795.0,86794.0,0.8701323]
["bitfinex-derivatives","BTCF0:USTF0",1764666466846,0.00017281,86795.0,86794.0,0.85861]
["bitfinex-derivatives","BTCF0:USTF0",1764666471852,0.0115187,86821.0,86820.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666472967,0.2654887,86821.0,86820.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666473554,0.35948534,86821.0,86820.0,0.49681]
["bitfinex-derivatives","BTCF0:USTF0",1764666473750,0.5100598,86813.0,86812.0,0.49698281]
["bitfinex-derivatives","BTCF0:USTF0",1764666474054,0.5100598,86813.0,86812.0,0.24090281]
["bitfinex-derivatives","BTCF0:USTF0",1764666474242,0.5100598,86813.0,86812.0,0.49698281]
["bitfinex-derivatives","BTCF0:USTF0",1764666475356,0.59367636,86813.0,86812.0,0.49698281]
["bitfinex-derivatives","BTCF0:USTF0",1764666476148,0.5110598,86813.0,86812.0,0.49698281]
["bitfinex-derivatives","BTCF0:USTF0",1764666479357,0.001,86813.0,86812.0,0.49698281]
["bitfinex-derivatives","BTCF0:USTF0",1764666479557,0.25497,86813.0,86812.0,0.49698281]
["bitfinex-derivatives","BTCF0:USTF0",1764666480647,0.49954,86813.0,86812.0,0.49698281]
["bitfinex-derivatives","BTCF0:USTF0",1764666480840,0.001,86813.0,86812.0,0.49698281]
["bitfinex-derivatives","BTCF0:USTF0",1764666482445,0.49954,86813.0,86812.0,0.49698281]
["bitfinex-derivatives","BTCF0:USTF0",1764666485351,0.56159324,86813.0,86812.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764666485550,0.49954,86813.0,86812.0,0.00017281]
["bitfinex-derivatives","BTCF0:USTF0",1764666485857,0.46464,86795.0,86794.0,0.81597]
["bitfinex-derivatives","BTCF0:USTF0",1764666486954,0.46464,86795.0,86794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666487156,0.4761631,86788.0,86787.0,0.81597]
["bitfinex-derivatives","BTCF0:USTF0",1764666488052,0.46464,86788.0,86787.0,0.81597]
["bitfinex-derivatives","BTCF0:USTF0",1764666488358,0.239893,86789.0,86788.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1764666488855,0.476163,86789.0,86788.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1764666489657,0.476163,86789.0,86788.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1764666491057,0.4761629,86789.0,86788.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1764666491750,0.4761629,86789.0,86788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764666492547,0.53821932,86789.0,86788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764666493057,0.4761629,86789.0,86788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764666493651,0.4761629,86789.0,86788.0,0.22725]
["bitfinex-derivatives","BTCF0:USTF0",1764666493962,0.4761629,86789.0,86788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764666494360,1.0124029,86789.0,86788.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764666494656,1.07446964,86789.0,86788.0,0.22725]
["bitfinex-derivatives","BTCF0:USTF0",1764666495243,0.06206674,86789.0,86788.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1764666495660,0.89902944,86791.0,86790.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1764666496352,0.42286674,86791.0,86790.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1764666496851,0.42286674,86791.0,86790.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1764666497160,0.3608,86791.0,86790.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1764666497357,0.58917,86791.0,86790.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1764666497558,0.3608,86791.0,86790.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1764666497756,0.42286674,86791.0,86790.0,0.45717]
["bitfinex-derivatives","BTCF0:USTF0",1764666498452,0.06206674,86793.0,86792.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1764666498655,0.06206674,86797.0,86796.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1764666498856,0.06206674,86799.0,86798.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1764666499243,0.0115216,86799.0,86798.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1764666500056,0.0115216,86799.0,86798.0,0.45617]
["bitfinex-derivatives","BTCF0:USTF0",1764666501858,0.06206674,86800.0,86798.0,0.45617]
["bitfinex-derivatives","BTCF0:USTF0",1764666502062,0.06206674,86801.0,86799.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1764666502261,0.06206674,86801.0,86800.0,0.60864]
["bitfinex-derivatives","BTCF0:USTF0",1764666502561,0.06206674,86802.0,86801.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1764666502766,0.06223955,86803.0,86801.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1764666502976,0.00017281,86803.0,86802.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1764666504554,0.08274175,86816.0,86815.0,0.22992]
["bitfinex-derivatives","BTCF0:USTF0",1764666504756,0.55890095,86817.0,86816.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1764666504957,0.4761592,86817.0,86816.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1764666505960,0.4781592,86817.0,86816.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1764666508462,0.46664,86817.0,86816.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1764666508769,0.4781592,86817.0,86816.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1764666509156,0.46464,86809.0,86808.0,0.45534281]
["bitfinex-derivatives","BTCF0:USTF0",1764666509758,0.46464,86809.0,86808.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764666509967,0.46464,86790.0,86789.0,0.81597]
["bitfinex-derivatives","BTCF0:USTF0",1764666510269,0.4761628,86790.0,86789.0,0.81597]
["bitfinex-derivatives","BTCF0:USTF0",1764666510860,0.476164,86781.0,86780.0,1.35213]
["bitfinex-derivatives","BTCF0:USTF0",1764666511060,0.476164,86781.0,86780.0,0.45517]
["bitfinex-derivatives","BTCF0:USTF0",1764666511665,0.2191252,86772.0,86771.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1764666511966,0.4287552,86772.0,86771.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1764666514262,0.4297552,86772.0,86771.0,0.79664]
["bitfinex-derivatives","BTCF0:USTF0",1764666514666,0.4287865,86762.0,86761.0,0.58006]
["bitfinex-derivatives","BTCF0:USTF0",1764666515061,0.4287865,86762.0,86755.0,0.2193454]
["bitfinex-derivatives","BTCF0:USTF0",1764666515062,0.4287873,86756.0,86755.0,0.2193454]
["bitfinex-derivatives","BTCF0:USTF0",1764666515368,0.2166973,86756.0,86755.0,0.4230154]
["bitfinex-derivatives","BTCF0:USTF0",1764666516570,0.4287873,86756.0,86755.0,0.4230154]
["bitfinex-derivatives","BTCF0:USTF0",1764666517572,0.4287873,86756.0,86755.0,0.4240154]
["bitfinex-derivatives","BTCF0:USTF0",1764666518777,0.0115273,86756.0,86755.0,0.4240154]
["bitfinex-derivatives","BTCF0:USTF0",1764666518977,0.4287873,86756.0,86755.0,0.4240154]
["bitfinex-derivatives","BTCF0:USTF0",1764666520180,0.2166973,86756.0,86755.0,0.4240154]
["bitfinex-derivatives","BTCF0:USTF0",1764666521384,0.0115273,86756.0,86755.0,0.4240154]
["bitfinex-derivatives","BTCF0:USTF0",1764666521882,0.3608,86760.0,86759.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666522181,0.7895859,86768.0,86767.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666522584,0.9223659,86768.0,86767.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666524285,0.9841914,86768.0,86767.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666524685,0.9233659,86768.0,86767.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666525682,0.0115273,86756.0,86755.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764666525980,0.4287868,86760.0,86759.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666526580,0.06181817,86761.0,86759.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666526788,0.06181817,86761.0,86760.0,0.55658]
["bitfinex-derivatives","BTCF0:USTF0",1764666526981,0.26698817,86761.0,86760.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666527180,0.20517,86761.0,86760.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666527978,0.41726,86761.0,86760.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666528185,0.83987817,86761.0,86760.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666529593,0.42261817,86761.0,86760.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666530092,0.62778817,86761.0,86760.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666530390,0.83987817,86761.0,86760.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666531193,0.06181817,86763.0,86762.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666531382,0.47907817,86763.0,86762.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666532290,0.06181817,86763.0,86762.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666532488,0.0115262,86765.0,86764.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666533090,0.07334437,86765.0,86764.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666533480,0.4287862,86765.0,86764.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666535797,0.4287862,86765.0,86755.0,0.4230154]
["bitfinex-derivatives","BTCF0:USTF0",1764666535798,0.4287873,86756.0,86755.0,0.4230154]
["bitfinex-derivatives","BTCF0:USTF0",1764666536593,0.4287873,86756.0,86755.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764666537596,0.4287873,86756.0,86755.0,0.0010854]
["bitfinex-derivatives","BTCF0:USTF0",1764666539201,0.51150204,86756.0,86755.0,0.0010854]
["bitfinex-derivatives","BTCF0:USTF0",1764666539805,0.4287873,86756.0,86755.0,0.0010854]
["bitfinex-derivatives","BTCF0:USTF0",1764666540522,0.4287873,86756.0,86755.0,0.2203454]
["bitfinex-derivatives","BTCF0:USTF0",1764666540685,0.4287873,86756.0,86755.0,0.4240154]
["bitfinex-derivatives","BTCF0:USTF0",1764666540892,0.51162258,86756.0,86755.0,0.4240154]
["bitfinex-derivatives","BTCF0:USTF0",1764666541096,0.4287873,86756.0,86755.0,0.4240154]
["bitfinex-derivatives","BTCF0:USTF0",1764666541290,0.2166973,86756.0,86755.0,0.4240154]
["bitfinex-derivatives","BTCF0:USTF0",1764666541591,0.9223669,86760.0,86759.0,0.42293]
["bitfinex-derivatives","BTCF0:USTF0",1764666541801,0.9223669,86760.0,86755.0,0.0010854]
["bitfinex-derivatives","BTCF0:USTF0",1764666541802,0.4287873,86756.0,86755.0,0.2203454]
["bitfinex-derivatives","BTCF0:USTF0",1764666541999,0.51166816,86756.0,86755.0,0.2203454]
["bitfinex-derivatives","BTCF0:USTF0",1764666542191,0.2166973,86756.0,86755.0,0.4240154]
["bitfinex-derivatives","BTCF0:USTF0",1764666542394,0.0115273,86756.0,86755.0,0.4240154]
["bitfinex-derivatives","BTCF0:USTF0",1764666542593,0.7699168,86760.0,86759.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1764666542788,0.5774968,86760.0,86759.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1764666543102,0.39759,86760.0,86759.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1764666543299,0.51942,86760.0,86759.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1764666543692,0.39759,86760.0,86759.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1764666544091,0.39759,86760.0,86759.0,0.41112]
["bitfinex-derivatives","BTCF0:USTF0",1764666545097,0.39759,86760.0,86759.0,0.38487449]
["bitfinex-derivatives","BTCF0:USTF0",1764666547706,0.88022,86760.0,86759.0,0.38487449]
["bitfinex-derivatives","BTCF0:USTF0",1764666547894,0.3608,86760.0,86759.0,0.38487449]
["bitfinex-derivatives","BTCF0:USTF0",1764666548493,0.09340697,86760.0,86759.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764666548697,0.18526,86760.0,86759.0,0.38928]
["bitfinex-derivatives","BTCF0:USTF0",1764666550101,0.09449489,86762.0,86761.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764666550301,0.08296829,86764.0,86763.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764666550504,0.39263993,86780.0,86771.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764666550505,0.09345212,86778.0,86771.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764666550700,0.09345212,86778.0,86777.0,1.10988]
["bitfinex-derivatives","BTCF0:USTF0",1764666550903,0.00017281,86780.0,86779.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1764666553513,0.06230933,86780.0,86779.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1764666554300,0.00017281,86780.0,86779.0,0.44638]
["bitfinex-derivatives","BTCF0:USTF0",1764666554700,0.00017281,86780.0,86779.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764666554701,0.37785281,86780.0,86779.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764666554899,0.00017281,86780.0,86779.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764666555101,0.06221818,86780.0,86779.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764666555310,0.18543281,86780.0,86779.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764666555521,0.43989818,86780.0,86779.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764666556100,0.37785281,86780.0,86779.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764666556494,0.37768,86778.0,86777.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1764666557611,0.0115243,86779.0,86778.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764666557812,0.00017281,86780.0,86779.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764666559613,0.37785281,86780.0,86779.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764666563316,0.37885281,86780.0,86779.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764666563712,0.37785281,86780.0,86779.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764666563904,0.37885281,86780.0,86779.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764666565105,0.37768,86772.0,86771.0,0.74908]
["bitfinex-derivatives","BTCF0:USTF0",1764666565522,0.5110352,86772.0,86770.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1764666565715,0.3892063,86764.0,86763.0,0.38828]
["bitfinex-derivatives","BTCF0:USTF0",1764666566415,0.45117611,86764.0,86763.0,0.19742]
["bitfinex-derivatives","BTCF0:USTF0",1764666566718,0.3892073,86756.0,86755.0,0.1975054]
["bitfinex-derivatives","BTCF0:USTF0",1764666566918,0.3892073,86756.0,86755.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764666567120,0.45118279,86756.0,86755.0,8.54e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764666567621,0.3892096,86739.0,86738.0,0.92444]
["bitfinex-derivatives","BTCF0:USTF0",1764666568818,0.38929764,86739.0,86738.0,0.92444]
["bitfinex-derivatives","BTCF0:USTF0",1764666569623,0.38929764,86739.0,86738.0,0.92844]
["bitfinex-derivatives","BTCF0:USTF0",1764666569821,0.38929764,86739.0,86738.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764666570119,0.38929764,86739.0,86738.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1764666570319,0.01161764,86739.0,86738.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1764666571312,0.19687764,86739.0,86738.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1764666571511,0.38929764,86739.0,86738.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1764666573126,0.01161764,86739.0,86738.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1764666575314,8.804e-05,86739.0,86738.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1764666577514,0.00017292,86747.0,86746.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1764666577827,0.3608,86760.0,86759.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1764666578719,0.0115264,86763.0,86762.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1764666580125,0.0115259,86767.0,86760.0,0.11109]
["bitfinex-derivatives","BTCF0:USTF0",1764666580325,0.0115259,86767.0,86766.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1764666580725,0.00017292,86768.0,86767.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1764666582330,0.00117292,86768.0,86767.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1764666582633,2.92e-06,86768.0,86767.0,0.8815]
["bitfinex-derivatives","BTCF0:USTF0",1764666583229,0.011524,86782.0,86781.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1764666583425,0.377004,86782.0,86781.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1764666583630,0.36548,86774.0,86773.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764666583927,0.72628,86774.0,86773.0,0.17648292]
["bitfinex-derivatives","BTCF0:USTF0",1764666584336,0.72628,86774.0,86773.0,0.34523292]
["bitfinex-derivatives","BTCF0:USTF0",1764666585543,0.72728,86774.0,86773.0,0.34523292]
["bitfinex-derivatives","BTCF0:USTF0",1764666585730,0.72728,86774.0,86773.0,0.17648292]
["bitfinex-derivatives","BTCF0:USTF0",1764666586029,0.72628,86774.0,86773.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764666586236,0.72728,86774.0,86773.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764666587721,0.72628,86774.0,86773.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764666587932,0.72728,86774.0,86773.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764666589930,0.3618,86774.0,86773.0,0.34523292]
["bitfinex-derivatives","BTCF0:USTF0",1764666590131,0.18513,86774.0,86773.0,0.34523292]
["bitfinex-derivatives","BTCF0:USTF0",1764666590333,0.42840807,86774.0,86773.0,0.34523292]
["bitfinex-derivatives","BTCF0:USTF0",1764666590740,0.36648,86774.0,86773.0,0.34523292]
["bitfinex-derivatives","BTCF0:USTF0",1764666591341,0.36548,86774.0,86773.0,0.34523292]
["bitfinex-derivatives","BTCF0:USTF0",1764666591728,0.36548,86774.0,86773.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764666592442,0.36648,86774.0,86773.0,0.00017292]
["bitfinex-derivatives","BTCF0:USTF0",1764666599532,0.36648,86774.0,86773.0,0.34523292]
["bitfinex-derivatives","BTCF0:USTF0",1764666600637,0.06199114,86774.0,86773.0,0.34523292]
["bitfinex-derivatives","BTCF0:USTF0",1764666601244,0.24612114,86774.0,86773.0,0.34523292]
["bitfinex-derivatives","BTCF0:USTF0",1764666601540,0.24712114,86774.0,86773.0,0.34523292]
["bitfinex-derivatives","BTCF0:USTF0",1764666602048,0.06199114,86777.0,86776.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1764666602250,0.24612114,86779.0,86773.0,0.36097292]
["bitfinex-derivatives","BTCF0:USTF0",1764666602450,0.25764544,86779.0,86778.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1764666603351,0.06199114,86779.0,86778.0,0.34506]
["bitfinex-derivatives","BTCF0:USTF0",1764666603539,0.40347195,86786.0,86785.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1764666604138,0.51295195,86786.0,86785.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1764666604338,0.59558656,86786.0,86785.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1764666604946,0.3222149,86774.0,86773.0,0.68076292]
["bitfinex-derivatives","BTCF0:USTF0",1764666605343,0.38427288,86774.0,86773.0,0.68076292]
["bitfinex-derivatives","BTCF0:USTF0",1764666606339,0.3222149,86774.0,86773.0,0.68076292]
["bitfinex-derivatives","BTCF0:USTF0",1764666607250,0.31069,86774.0,86773.0,0.68076292]
["bitfinex-derivatives","BTCF0:USTF0",1764666607954,0.31069,86774.0,86773.0,0.68176292]
["bitfinex-derivatives","BTCF0:USTF0",1764666608853,0.31069,86774.0,86773.0,0.68076292]
["bitfinex-derivatives","BTCF0:USTF0",1764666610149,0.40484901,86778.0,86777.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1764666610342,0.08263461,86781.0,86773.0,0.36097292]
["bitfinex-derivatives","BTCF0:USTF0",1764666610549,0.09415851,86782.0,86780.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1764666610849,0.24805851,86782.0,86781.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1764666612255,0.40484851,86782.0,86781.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1764666613443,0.1654239,86782.0,86781.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1764666616160,0.31069,86785.0,86776.0,0.0115246]
["bitfinex-derivatives","BTCF0:USTF0",1764666616460,0.1036172,86780.0,86779.0,0.37534]
["bitfinex-derivatives","BTCF0:USTF0",1764666618459,0.1036172,86780.0,86779.0,0.9115]
["bitfinex-derivatives","BTCF0:USTF0",1764666618666,0.4143072,86783.0,86782.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1764666618855,0.31069,86783.0,86782.0,0.68059]
["bitfinex-derivatives","BTCF0:USTF0",1764666619256,0.31069,86783.0,86782.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1764666619656,0.4143072,86783.0,86782.0,0.15535]
["bitfinex-derivatives","BTCF0:USTF0",1764666619963,0.1539,86780.0,86779.0,0.85595]
["bitfinex-derivatives","BTCF0:USTF0",1764666620261,0.1036172,86783.0,86782.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1764666620462,0.2575172,86787.0,86786.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1764666621159,0.1036172,86787.0,86786.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1764666621360,0.1036172,86787.0,86786.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1764666621560,0.011523,86789.0,86788.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1764666621761,0.10379012,86790.0,86789.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1764666622365,0.00017292,86790.0,86789.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1764666622865,0.15407292,86790.0,86789.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1764666623453,0.00017292,86790.0,86789.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1764666623654,0.00017292,86790.0,86789.0,0.32079]
["bitfinex-derivatives","BTCF0:USTF0",1764666627869,0.00017292,86790.0,86789.0,0.31979]
["bitfinex-derivatives","BTCF0:USTF0",1764666628167,0.00017292,86790.0,86789.0,0.32079]
["bitfinex-derivatives","BTCF0:USTF0",1764666631971,0.00017292,86790.0,86789.0,0.68159]
["bitfinex-derivatives","BTCF0:USTF0",1764666633977,0.00017292,86790.0,86789.0,1.21763]
["bitfinex-derivatives","BTCF0:USTF0",1764666636473,0.00017292,86790.0,86789.0,1.2291529]
["bitfinex-derivatives","BTCF0:USTF0",1764666636669,0.06226473,86790.0,86789.0,1.2291529]
["bitfinex-derivatives","BTCF0:USTF0",1764666636872,0.00017292,86790.0,86789.0,1.2291529]
["bitfinex-derivatives","BTCF0:USTF0",1764666638380,0.06209181,86794.0,86792.0,0.2907525]
["bitfinex-derivatives","BTCF0:USTF0",1764666638675,0.06209181,86799.0,86797.0,0.2907519]
["bitfinex-derivatives","BTCF0:USTF0",1764666638879,0.06209181,86799.0,86798.0,0.81527]
["bitfinex-derivatives","BTCF0:USTF0",1764666639469,0.0115211,86803.0,86798.0,0.81527]
["bitfinex-derivatives","BTCF0:USTF0",1764666639470,0.06209181,86800.0,86799.0,0.2907516]
["bitfinex-derivatives","BTCF0:USTF0",1764666639768,0.06209181,86801.0,86800.0,0.27923]
["bitfinex-derivatives","BTCF0:USTF0",1764666639970,0.06209181,86801.0,86800.0,0.64003]
["bitfinex-derivatives","BTCF0:USTF0",1764666640475,0.06209181,86802.0,86801.0,0.2907514]
["bitfinex-derivatives","BTCF0:USTF0",1764666640679,0.06209181,86803.0,86802.0,0.33478]
["bitfinex-derivatives","BTCF0:USTF0",1764666640870,0.00017282,86807.0,86806.0,0.27923]
["bitfinex-derivatives","BTCF0:USTF0",1764666641076,0.00017282,86807.0,86806.0,0.81527]
["bitfinex-derivatives","BTCF0:USTF0",1764666641982,0.00017282,86807.0,86806.0,0.8267907]
["bitfinex-derivatives","BTCF0:USTF0",1764666642392,0.07361081,86819.0,86818.0,0.27923]
["bitfinex-derivatives","BTCF0:USTF0",1764666642571,0.011519,86819.0,86818.0,0.81523]
["bitfinex-derivatives","BTCF0:USTF0",1764666642873,0.06209181,86821.0,86820.0,0.27923]
["bitfinex-derivatives","BTCF0:USTF0",1764666643271,0.06209181,86823.0,86822.0,0.27923]
["bitfinex-derivatives","BTCF0:USTF0",1764666643572,0.00017282,86829.0,86820.0,0.0670687]
["bitfinex-derivatives","BTCF0:USTF0",1764666643573,0.2942578,86828.0,86827.0,0.27923]
["bitfinex-derivatives","BTCF0:USTF0",1764666643764,0.2942578,86828.0,86827.0,0.81523]
["bitfinex-derivatives","BTCF0:USTF0",1764666643765,0.28274,86828.0,86827.0,0.81523]
["bitfinex-derivatives","BTCF0:USTF0",1764666644576,0.06214325,86829.0,86828.0,0.2907478]
["bitfinex-derivatives","BTCF0:USTF0",1764666644783,0.00017282,86829.0,86828.0,0.2907478]
["bitfinex-derivatives","BTCF0:USTF0",1764666647879,0.00017282,86829.0,86828.0,0.7907478]
["bitfinex-derivatives","BTCF0:USTF0",1764666650780,0.00017282,86829.0,86828.0,1.3266278]
["bitfinex-derivatives","BTCF0:USTF0",1764666650984,0.28291282,86829.0,86828.0,0.77923]
["bitfinex-derivatives","BTCF0:USTF0",1764666651174,0.28291282,86829.0,86828.0,1.31511]
["bitfinex-derivatives","BTCF0:USTF0",1764666651579,0.28291282,86829.0,86828.0,0.81511]
["bitfinex-derivatives","BTCF0:USTF0",1764666652080,0.14394282,86829.0,86828.0,0.81511]
["bitfinex-derivatives","BTCF0:USTF0",1764666652479,0.28291282,86829.0,86828.0,0.81511]
["bitfinex-derivatives","BTCF0:USTF0",1764666660383,0.00017282,86829.0,86828.0,0.81511]
["bitfinex-derivatives","BTCF0:USTF0",1764666660684,0.28291282,86829.0,86828.0,0.81503]
["bitfinex-derivatives","BTCF0:USTF0",1764666663483,0.00017282,86829.0,86828.0,0.81503]
["bitfinex-derivatives","BTCF0:USTF0",1764666665692,0.06209163,86829.0,86828.0,0.81503]
["bitfinex-derivatives","BTCF0:USTF0",1764666665881,0.00017282,86829.0,86828.0,0.81503]
["bitfinex-derivatives","BTCF0:USTF0",1764666666189,0.06209163,86829.0,86828.0,0.81503]
["bitfinex-derivatives","BTCF0:USTF0",1764666666390,0.06209163,86829.0,86828.0,1.31503]
["bitfinex-derivatives","BTCF0:USTF0",1764666667182,0.00017282,86829.0,86828.0,1.31503]
["bitfinex-derivatives","BTCF0:USTF0",1764666668277,0.06214413,86829.0,86828.0,1.31503]
["bitfinex-derivatives","BTCF0:USTF0",1764666669398,0.25941282,86829.0,86828.0,1.31503]
["bitfinex-derivatives","BTCF0:USTF0",1764666669589,0.00017282,86829.0,86828.0,1.31503]
["bitfinex-derivatives","BTCF0:USTF0",1764666671599,0.1036172,86844.0,86828.0,1.31503]
["bitfinex-derivatives","BTCF0:USTF0",1764666671600,0.0828317,86841.0,86840.0,0.2768762]
["bitfinex-derivatives","BTCF0:USTF0",1764666671891,0.0828317,86853.0,86844.0,0.06968]
["bitfinex-derivatives","BTCF0:USTF0",1764666672080,0.0115136,86860.0,86859.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1764666672284,0.0115136,86860.0,86859.0,1.16188]
["bitfinex-derivatives","BTCF0:USTF0",1764666672489,0.2707536,86860.0,86859.0,1.16188]
["bitfinex-derivatives","BTCF0:USTF0",1764666673194,0.35350707,86860.0,86859.0,1.16188]
["bitfinex-derivatives","BTCF0:USTF0",1764666673390,0.2707536,86860.0,86859.0,1.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764666674897,0.2707536,86860.0,86859.0,1.16188]
["bitfinex-derivatives","BTCF0:USTF0",1764666675080,0.2707536,86860.0,86859.0,1.16288]
["bitfinex-derivatives","BTCF0:USTF0",1764666675794,0.2707536,86860.0,86859.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1764666676097,0.2707536,86860.0,86859.0,0.89748]
["bitfinex-derivatives","BTCF0:USTF0",1764666676492,0.1458536,86860.0,86859.0,1.16284]
["bitfinex-derivatives","BTCF0:USTF0",1764666676994,0.0115132,86863.0,86861.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1764666677291,0.2707532,86863.0,86862.0,0.26536]
["bitfinex-derivatives","BTCF0:USTF0",1764666677594,0.2707535,86860.0,86859.0,1.0354]
["bitfinex-derivatives","BTCF0:USTF0",1764666678399,0.2707535,86860.0,86859.0,1.0344]
["bitfinex-derivatives","BTCF0:USTF0",1764666678696,0.2707535,86860.0,86859.0,1.0354]
["bitfinex-derivatives","BTCF0:USTF0",1764666679096,0.2707535,86860.0,86859.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1764666679291,0.2707535,86860.0,86859.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1764666679798,0.2707535,86860.0,86859.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1764666680183,0.2707535,86860.0,86859.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1764666682801,0.2707535,86860.0,86859.0,0.53564]
["bitfinex-derivatives","BTCF0:USTF0",1764666684301,0.2707535,86860.0,86859.0,0.67356]
["bitfinex-derivatives","BTCF0:USTF0",1764666684503,0.2707535,86860.0,86859.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1764666685093,0.25924,86853.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666685394,0.25924,86853.0,86852.0,0.8964]
["bitfinex-derivatives","BTCF0:USTF0",1764666686411,0.2707546,86852.0,86851.0,0.20119271]
["bitfinex-derivatives","BTCF0:USTF0",1764666686898,0.2707546,86852.0,86851.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764666688202,0.2727546,86852.0,86851.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764666691305,0.2727546,86852.0,86843.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1764666691306,0.2707556,86844.0,86843.0,0.20104]
["bitfinex-derivatives","BTCF0:USTF0",1764666691687,0.33271623,86844.0,86843.0,0.07410255]
["bitfinex-derivatives","BTCF0:USTF0",1764666691889,0.2707588,86820.0,86819.0,0.62616]
["bitfinex-derivatives","BTCF0:USTF0",1764666692091,0.2707588,86820.0,86819.0,0.95284]
["bitfinex-derivatives","BTCF0:USTF0",1764666693291,0.2707588,86820.0,86819.0,0.68748]
["bitfinex-derivatives","BTCF0:USTF0",1764666693494,0.3326896,86814.0,86811.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764666695304,0.3336896,86814.0,86811.0,0.00017271]
["bitfinex-derivatives","BTCF0:USTF0",1764666695898,0.23872,86812.0,86811.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764666696098,0.23872,86806.0,86805.0,0.09446]
["bitfinex-derivatives","BTCF0:USTF0",1764666696300,0.23872,86792.0,86791.0,1.4094]
["bitfinex-derivatives","BTCF0:USTF0",1764666696609,0.2502425,86792.0,86791.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1764666696806,0.25036765,86792.0,86791.0,0.89648]
["bitfinex-derivatives","BTCF0:USTF0",1764666697009,0.25036765,86792.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666697202,0.3447722,86792.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666697504,0.3447722,86792.0,86791.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764666699896,0.3447722,86792.0,86791.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764666700711,0.3366736,86784.0,86783.0,0.20135283]
["bitfinex-derivatives","BTCF0:USTF0",1764666700908,0.3367924,86784.0,86783.0,0.20135283]
["bitfinex-derivatives","BTCF0:USTF0",1764666701109,0.3367924,86784.0,86783.0,0.46228283]
["bitfinex-derivatives","BTCF0:USTF0",1764666701405,0.3367924,86784.0,86783.0,0.20135283]
["bitfinex-derivatives","BTCF0:USTF0",1764666703113,0.3367924,86784.0,86783.0,0.33251283]
["bitfinex-derivatives","BTCF0:USTF0",1764666703610,0.3367924,86784.0,86783.0,0.32951283]
["bitfinex-derivatives","BTCF0:USTF0",1764666703801,0.3397924,86784.0,86783.0,0.32951283]
["bitfinex-derivatives","BTCF0:USTF0",1764666706508,0.3397924,86784.0,86783.0,0.20135283]
["bitfinex-derivatives","BTCF0:USTF0",1764666707814,0.3397924,86784.0,86783.0,0.32951283]
["bitfinex-derivatives","BTCF0:USTF0",1764666708313,0.3397924,86784.0,86783.0,0.20135283]
["bitfinex-derivatives","BTCF0:USTF0",1764666709217,0.3397924,86784.0,86783.0,0.22281283]
["bitfinex-derivatives","BTCF0:USTF0",1764666711615,0.3397924,86784.0,86783.0,0.09465283]
["bitfinex-derivatives","BTCF0:USTF0",1764666713017,0.3397924,86784.0,86783.0,0.35558283]
["bitfinex-derivatives","BTCF0:USTF0",1764666714013,0.3397924,86784.0,86783.0,0.22281283]
["bitfinex-derivatives","BTCF0:USTF0",1764666714413,0.3397924,86784.0,86783.0,0.09465283]
["bitfinex-derivatives","BTCF0:USTF0",1764666715419,0.3397924,86784.0,86783.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764666719021,0.3397924,86784.0,86783.0,0.26110283]
["bitfinex-derivatives","BTCF0:USTF0",1764666719222,0.2611724,86784.0,86783.0,0.26110283]
["bitfinex-derivatives","BTCF0:USTF0",1764666720226,0.2581724,86784.0,86783.0,0.26110283]
["bitfinex-derivatives","BTCF0:USTF0",1764666720420,0.3387924,86784.0,86783.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764666720816,0.3367924,86784.0,86783.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764666721018,0.3387924,86784.0,86783.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764666721214,0.2601724,86784.0,86783.0,0.26110283]
["bitfinex-derivatives","BTCF0:USTF0",1764666721412,0.1458524,86784.0,86783.0,0.26110283]
["bitfinex-derivatives","BTCF0:USTF0",1764666721614,0.2737824,86784.0,86783.0,0.26110283]
["bitfinex-derivatives","BTCF0:USTF0",1764666723217,0.2717824,86784.0,86783.0,0.26110283]
["bitfinex-derivatives","BTCF0:USTF0",1764666723412,0.2737824,86784.0,86783.0,0.26110283]
["bitfinex-derivatives","BTCF0:USTF0",1764666723816,0.2717824,86784.0,86783.0,0.26110283]
["bitfinex-derivatives","BTCF0:USTF0",1764666724023,0.2737824,86784.0,86783.0,0.26110283]
["bitfinex-derivatives","BTCF0:USTF0",1764666724924,0.2737824,86784.0,86783.0,0.12833283]
["bitfinex-derivatives","BTCF0:USTF0",1764666725126,0.2737824,86784.0,86783.0,0.25508283]
["bitfinex-derivatives","BTCF0:USTF0",1764666728926,0.0021188,86784.0,86783.0,0.25508283]
["bitfinex-derivatives","BTCF0:USTF0",1764666730231,0.0011188,86784.0,86783.0,0.25508283]
["bitfinex-derivatives","BTCF0:USTF0",1764666732132,0.0001188,86784.0,86783.0,0.25508283]
["bitfinex-derivatives","BTCF0:USTF0",1764666732334,0.0011188,86784.0,86783.0,0.25508283]
["bitfinex-derivatives","BTCF0:USTF0",1764666732830,0.0001188,86784.0,86783.0,0.25508283]
["bitfinex-derivatives","BTCF0:USTF0",1764666733029,0.00017283,86800.0,86796.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1764666733235,0.00017283,86800.0,86799.0,0.25491]
["bitfinex-derivatives","BTCF0:USTF0",1764666733833,0.06197361,86815.0,86809.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1764666734032,0.06197361,86816.0,86815.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1764666734219,0.11762,86818.0,86817.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1764666734422,0.2514195,86815.0,86814.0,0.79458]
["bitfinex-derivatives","BTCF0:USTF0",1764666734734,0.2514195,86815.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666734938,0.2514195,86815.0,86814.0,0.43378]
["bitfinex-derivatives","BTCF0:USTF0",1764666735134,0.2399,86815.0,86814.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1764666743338,0.11762,86822.0,86821.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1764666743538,0.00017283,86823.0,86822.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1764666744233,0.24007283,86823.0,86822.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1764666745240,0.24107283,86823.0,86822.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1764666747942,0.2514186,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666748244,0.2514186,86822.0,86821.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1764666749338,0.2524186,86822.0,86821.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1764666751145,0.2524186,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666752048,0.2534186,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666752440,0.2514186,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666752642,0.2534186,86822.0,86821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666753545,0.2523795,86815.0,86814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666754148,0.2624899,86812.0,86811.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1764666754548,0.2624899,86812.0,86811.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1764666755141,0.32440323,86812.0,86811.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1764666755448,0.32640323,86812.0,86811.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1764666756149,0.2644899,86812.0,86811.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1764666756952,0.2634899,86812.0,86811.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1764666763053,0.2634899,86812.0,86811.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1764666763656,0.3256372,86812.0,86811.0,0.60498]
["bitfinex-derivatives","BTCF0:USTF0",1764666763854,0.3256372,86812.0,86811.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1764666764861,0.2634899,86812.0,86811.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1764666765250,0.3256372,86812.0,86811.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1764666767351,0.2634899,86812.0,86811.0,0.67416]
["bitfinex-derivatives","BTCF0:USTF0",1764666768467,0.2634899,86812.0,86811.0,0.60498]
["bitfinex-derivatives","BTCF0:USTF0",1764666768658,0.2624906,86807.0,86806.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764666768856,0.2624906,86807.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666768857,0.2624916,86799.0,86798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666769060,0.2624916,86799.0,86798.0,0.35090794]
["bitfinex-derivatives","BTCF0:USTF0",1764666769762,0.2624916,86799.0,86798.0,0.42008794]
["bitfinex-derivatives","BTCF0:USTF0",1764666770466,0.2624916,86799.0,86798.0,0.35190794]
["bitfinex-derivatives","BTCF0:USTF0",1764666770960,0.2624916,86799.0,86798.0,0.35090794]
["bitfinex-derivatives","BTCF0:USTF0",1764666771161,0.35625306,86799.0,86798.0,0.35090794]
["bitfinex-derivatives","BTCF0:USTF0",1764666771867,0.35625306,86799.0,86798.0,0.48926794]
["bitfinex-derivatives","BTCF0:USTF0",1764666772773,0.35425306,86799.0,86798.0,0.48926794]
["bitfinex-derivatives","BTCF0:USTF0",1764666773069,0.35625306,86799.0,86798.0,0.48926794]
["bitfinex-derivatives","BTCF0:USTF0",1764666773570,0.35525306,86799.0,86798.0,0.48926794]
["bitfinex-derivatives","BTCF0:USTF0",1764666773969,0.35425306,86799.0,86798.0,0.48926794]
["bitfinex-derivatives","BTCF0:USTF0",1764666774168,0.35625306,86799.0,86798.0,0.48926794]
["bitfinex-derivatives","BTCF0:USTF0",1764666774667,0.35525306,86799.0,86798.0,0.48926794]
["bitfinex-derivatives","BTCF0:USTF0",1764666776172,0.35425306,86799.0,86798.0,0.48926794]
["bitfinex-derivatives","BTCF0:USTF0",1764666776471,0.35525306,86799.0,86798.0,0.48926794]
["bitfinex-derivatives","BTCF0:USTF0",1764666776775,0.35425306,86799.0,86798.0,0.48926794]
["bitfinex-derivatives","BTCF0:USTF0",1764666776973,0.35525306,86799.0,86798.0,0.48926794]
["bitfinex-derivatives","BTCF0:USTF0",1764666777156,0.35525306,86799.0,86798.0,0.35090794]
["bitfinex-derivatives","BTCF0:USTF0",1764666777362,0.2624927,86791.0,86790.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764666777875,0.2624937,86783.0,86782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666778061,0.2624937,86783.0,86782.0,0.35159882]
["bitfinex-derivatives","BTCF0:USTF0",1764666779776,0.2624937,86783.0,86774.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764666779777,0.2624948,86775.0,86774.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764666779973,0.6232948,86775.0,86774.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764666780970,0.25097,86775.0,86774.0,0.06935283]
["bitfinex-derivatives","BTCF0:USTF0",1764666781279,0.25097,86775.0,86774.0,0.13853283]
["bitfinex-derivatives","BTCF0:USTF0",1764666781775,0.25097,86775.0,86774.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764666782374,0.31298917,86775.0,86774.0,0.00217283]
["bitfinex-derivatives","BTCF0:USTF0",1764666783268,0.25097,86775.0,86774.0,0.00217283]
["bitfinex-derivatives","BTCF0:USTF0",1764666784178,0.25097,86775.0,86774.0,0.07135283]
["bitfinex-derivatives","BTCF0:USTF0",1764666785565,0.25097,86775.0,86774.0,0.10731283]
["bitfinex-derivatives","BTCF0:USTF0",1764666786777,0.07182,86779.0,86774.0,0.10731283]
["bitfinex-derivatives","BTCF0:USTF0",1764666786983,0.07182,86779.0,86778.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764666786984,0.17799,86779.0,86778.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764666787185,0.28664,86779.0,86778.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764666789169,0.28664,86779.0,86778.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1764666789783,0.28664,86779.0,86778.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764666792092,0.28664,86779.0,86778.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1764666794181,0.06201917,86781.0,86778.0,0.07292]
["bitfinex-derivatives","BTCF0:USTF0",1764666794382,0.17799,86790.0,86789.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764666794688,0.28664,86790.0,86789.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1764666795776,0.28764,86790.0,86789.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1764666797185,0.21482,86780.0,86779.0,0.43272]
["bitfinex-derivatives","BTCF0:USTF0",1764666799589,0.21482,86780.0,86779.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1764666802786,0.2263437,86784.0,86783.0,0.07192]
["bitfinex-derivatives","BTCF0:USTF0",1764666803485,0.2263441,86780.0,86779.0,0.43372]
["bitfinex-derivatives","BTCF0:USTF0",1764666804189,0.2263441,86780.0,86779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764666804381,0.2263441,86780.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666805087,0.2263441,86780.0,86779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764666806192,0.28836327,86780.0,86779.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764666807280,0.28836327,86780.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666807487,0.29036327,86780.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666807885,0.28836327,86780.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666808093,0.29036327,86780.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666808894,0.2283441,86780.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666809092,0.2263448,86775.0,86774.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764666809684,0.28846306,86775.0,86774.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764666809983,0.21482,86745.0,86744.0,0.58477]
["bitfinex-derivatives","BTCF0:USTF0",1764666810184,0.10617,86745.0,86744.0,0.58477]
["bitfinex-derivatives","BTCF0:USTF0",1764666810380,0.21482,86751.0,86750.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1764666812097,0.21582,86751.0,86750.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1764666812796,0.10717,86751.0,86750.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1764666813398,0.30797325,86751.0,86750.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1764666813585,0.30697325,86751.0,86750.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1764666813896,0.30797325,86751.0,86750.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1764666814480,0.09197325,86751.0,86750.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1764666814687,0.001,86751.0,86750.0,0.22397]
["bitfinex-derivatives","BTCF0:USTF0",1764666814886,0.0115271,86758.0,86757.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1764666815094,0.21746541,86758.0,86757.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1764666815296,0.1253471,86758.0,86757.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1764666815799,0.00017283,86759.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666815800,0.00017283,86759.0,86758.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1764666816396,0.00017283,86759.0,86758.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1764666816397,0.22382283,86759.0,86758.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1764666818212,0.22482283,86759.0,86758.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1764666819488,0.00117283,86759.0,86758.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1764666819893,0.11499283,86759.0,86758.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1764666820395,0.22482283,86759.0,86758.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1764666820595,0.22382283,86759.0,86758.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1764666820808,0.00017283,86759.0,86758.0,0.28056]
["bitfinex-derivatives","BTCF0:USTF0",1764666822002,0.11399283,86759.0,86758.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1764666822304,0.22382283,86759.0,86758.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1764666822994,0.22382283,86759.0,86758.0,0.22294]
["bitfinex-derivatives","BTCF0:USTF0",1764666823597,0.22482283,86759.0,86758.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1764666824095,0.22382283,86759.0,86758.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1764666824296,0.00017283,86759.0,86758.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1764666824892,0.11399283,86759.0,86758.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1764666825410,0.22382283,86759.0,86758.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1764666831504,0.11399283,86759.0,86758.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1764666831908,0.22382283,86759.0,86758.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1764666837118,0.00017283,86759.0,86758.0,0.22194]
["bitfinex-derivatives","BTCF0:USTF0",1764666839904,0.00017283,86759.0,86758.0,0.75898]
["bitfinex-derivatives","BTCF0:USTF0",1764666843924,0.21608283,86759.0,86758.0,0.75898]
["bitfinex-derivatives","BTCF0:USTF0",1764666844931,0.21608283,86759.0,86758.0,0.75798]
["bitfinex-derivatives","BTCF0:USTF0",1764666865631,0.21608283,86759.0,86758.0,0.75908]
["bitfinex-derivatives","BTCF0:USTF0",1764666868028,0.21608283,86759.0,86758.0,0.64727]
["bitfinex-derivatives","BTCF0:USTF0",1764666869146,0.21608283,86759.0,86758.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1764666870243,0.11399283,86759.0,86758.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1764666870458,0.06244405,86759.0,86758.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1764666870755,0.00017283,86759.0,86758.0,0.7504]
["bitfinex-derivatives","BTCF0:USTF0",1764666871133,0.26022405,86759.0,86758.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1764666871333,0.19778,86743.0,86742.0,0.03102843]
["bitfinex-derivatives","BTCF0:USTF0",1764666871637,0.55858,86743.0,86742.0,0.00017283]
["bitfinex-derivatives","BTCF0:USTF0",1764666871831,0.18228,86739.0,86733.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1764666872035,0.1938096,86739.0,86733.0,0.49876]
["bitfinex-derivatives","BTCF0:USTF0",1764666874844,0.1938096,86739.0,86738.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1764666876247,0.25589374,86739.0,86738.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1764666877040,0.25589374,86739.0,86738.0,0.17741396]
["bitfinex-derivatives","BTCF0:USTF0",1764666877445,0.1938096,86739.0,86738.0,0.17741396]
["bitfinex-derivatives","BTCF0:USTF0",1764666882356,0.1938096,86739.0,86738.0,0.00112396]
["bitfinex-derivatives","BTCF0:USTF0",1764666892064,0.18109,86722.0,86707.0,0.3723338]
["bitfinex-derivatives","BTCF0:USTF0",1764666892268,0.18109,86722.0,86721.0,0.71229]
["bitfinex-derivatives","BTCF0:USTF0",1764666893163,0.18121852,86722.0,86721.0,0.17629]
["bitfinex-derivatives","BTCF0:USTF0",1764666893760,0.18121852,86722.0,86721.0,0.17729]
["bitfinex-derivatives","BTCF0:USTF0",1764666893953,0.18121852,86722.0,86721.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1764666894858,0.27446339,86722.0,86721.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1764666897665,0.28599519,86722.0,86721.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1764666900165,0.34807933,86722.0,86721.0,0.18029]
["bitfinex-derivatives","BTCF0:USTF0",1764666900351,0.34807933,86722.0,86721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764666900352,0.64679519,86722.0,86721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764666900747,0.64679519,86722.0,86721.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764666900966,0.1926237,86708.0,86707.0,0.53709]
["bitfinex-derivatives","BTCF0:USTF0",1764666901167,0.19272405,86708.0,86707.0,0.53709]
["bitfinex-derivatives","BTCF0:USTF0",1764666901958,0.19272405,86708.0,86707.0,0.45028]
["bitfinex-derivatives","BTCF0:USTF0",1764666902663,0.19272405,86708.0,86707.0,0.53709]
["bitfinex-derivatives","BTCF0:USTF0",1764666903058,0.19272405,86708.0,86707.0,0.54009]
["bitfinex-derivatives","BTCF0:USTF0",1764666903763,0.19272405,86708.0,86707.0,0.54109]
["bitfinex-derivatives","BTCF0:USTF0",1764666912464,0.00010035,86708.0,86707.0,0.54109]
["bitfinex-derivatives","BTCF0:USTF0",1764666917273,0.09324487,86722.0,86721.0,0.170612]
["bitfinex-derivatives","BTCF0:USTF0",1764666917565,0.00017293,86730.0,86729.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1764666917967,0.22085293,86730.0,86729.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1764666918153,0.22085293,86730.0,86712.0,0.03093383]
["bitfinex-derivatives","BTCF0:USTF0",1764666918154,0.1793818,86722.0,86712.0,0.03093383]
["bitfinex-derivatives","BTCF0:USTF0",1764666918359,0.1793818,86722.0,86712.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1764666918360,0.179383,86713.0,86712.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1764666918562,0.16785,86712.0,86711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666918763,0.16785,86708.0,86707.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764666918958,0.2322141,86705.0,86704.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1764666919371,0.2322141,86705.0,86704.0,0.61667]
["bitfinex-derivatives","BTCF0:USTF0",1764666919672,0.2322141,86705.0,86704.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1764666920866,0.2352141,86705.0,86704.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1764666921564,0.2342141,86705.0,86704.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1764666921766,0.2352141,86705.0,86704.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1764666922774,0.2332141,86705.0,86704.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1764666922963,0.2362141,86705.0,86704.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1764666923365,0.2332141,86705.0,86704.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1764666923564,0.2352141,86705.0,86704.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1764666934087,0.2352141,86705.0,86704.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1764666934886,0.2352141,86705.0,86696.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1764666935182,0.1612352,86697.0,86696.0,0.20139]
["bitfinex-derivatives","BTCF0:USTF0",1764666935573,0.161237,86683.0,86682.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1764666935879,0.161237,86683.0,86682.0,0.61414]
["bitfinex-derivatives","BTCF0:USTF0",1764666936083,0.161237,86683.0,86682.0,0.53616]
["bitfinex-derivatives","BTCF0:USTF0",1764666936468,0.25139581,86683.0,86682.0,0.61414]
["bitfinex-derivatives","BTCF0:USTF0",1764666936674,0.25139581,86683.0,86682.0,0.6919]
["bitfinex-derivatives","BTCF0:USTF0",1764666936871,0.25139581,86683.0,86682.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1764666937973,0.16538881,86683.0,86682.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1764666938173,0.23985881,86683.0,86682.0,0.6929]
["bitfinex-derivatives","BTCF0:USTF0",1764666938380,0.09015881,86683.0,86682.0,0.71805]
["bitfinex-derivatives","BTCF0:USTF0",1764666938580,0.00017303,86691.0,86690.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1764666938782,0.14987303,86691.0,86690.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1764666939185,0.06210592,86691.0,86688.0,0.04584]
["bitfinex-derivatives","BTCF0:USTF0",1764666939487,0.22334202,86691.0,86690.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1764666940877,0.1612361,86691.0,86690.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1764666941280,0.25384079,86691.0,86690.0,0.15574]
["bitfinex-derivatives","BTCF0:USTF0",1764666943474,0.25384079,86691.0,86682.0,0.69207303]
["bitfinex-derivatives","BTCF0:USTF0",1764666943475,0.161237,86683.0,86682.0,0.69207303]
["bitfinex-derivatives","BTCF0:USTF0",1764666944588,0.161237,86683.0,86682.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764666944987,0.1612378,86677.0,86676.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1764666945180,0.58412393,86677.0,86676.0,0.20143]
["bitfinex-derivatives","BTCF0:USTF0",1764666945382,0.1612385,86672.0,86671.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1764666947482,0.1622385,86672.0,86671.0,0.20574]
["bitfinex-derivatives","BTCF0:USTF0",1764666947892,0.1622385,86672.0,86671.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764666948087,0.1926,86670.0,86647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764666948388,0.1926,86670.0,86666.0,0.10684]
["bitfinex-derivatives","BTCF0:USTF0",1764666949291,0.1497,86670.0,86669.0,0.15588939]
["bitfinex-derivatives","BTCF0:USTF0",1764666950494,0.1507,86670.0,86669.0,0.15588939]
["bitfinex-derivatives","BTCF0:USTF0",1764666954690,0.001,86670.0,86669.0,0.15588939]
["bitfinex-derivatives","BTCF0:USTF0",1764666960700,0.07623,86670.0,86669.0,0.15588939]
["bitfinex-derivatives","BTCF0:USTF0",1764666961097,0.001,86670.0,86669.0,0.15588939]
["bitfinex-derivatives","BTCF0:USTF0",1764666963903,0.00017303,86680.0,86679.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666964092,0.16114303,86680.0,86679.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666966702,0.16414303,86680.0,86679.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666967206,0.22626536,86680.0,86679.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666967401,0.16414303,86680.0,86679.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666968317,0.16414303,86680.0,86675.0,0.10683]
["bitfinex-derivatives","BTCF0:USTF0",1764666968510,0.20382,86676.0,86675.0,0.27066]
["bitfinex-derivatives","BTCF0:USTF0",1764666969105,0.16097,86676.0,86675.0,0.27066]
["bitfinex-derivatives","BTCF0:USTF0",1764666970012,0.172508,86676.0,86675.0,0.27066]
["bitfinex-derivatives","BTCF0:USTF0",1764666970208,0.173508,86676.0,86675.0,0.27066]
["bitfinex-derivatives","BTCF0:USTF0",1764666970694,0.001,86676.0,86675.0,0.27066]
["bitfinex-derivatives","BTCF0:USTF0",1764666971101,0.3608,86690.0,86689.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666972308,0.51903568,86700.0,86699.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666972309,0.2171945,86700.0,86699.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666972913,0.2996145,86700.0,86699.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666973509,0.3801645,86700.0,86699.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666973711,0.4744757,86700.0,86699.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666975012,0.4724757,86700.0,86699.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666975313,0.4744757,86700.0,86699.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666975502,0.4754757,86700.0,86699.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666976114,0.4724757,86700.0,86699.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666976315,0.4754757,86700.0,86699.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666977016,0.16097,86690.0,86689.0,0.52463]
["bitfinex-derivatives","BTCF0:USTF0",1764666979610,0.16197,86690.0,86689.0,0.52463]
["bitfinex-derivatives","BTCF0:USTF0",1764666981418,0.001,86690.0,86689.0,0.5361662]
["bitfinex-derivatives","BTCF0:USTF0",1764666981921,0.000654,86690.0,86689.0,0.5361662]
["bitfinex-derivatives","BTCF0:USTF0",1764666982623,0.0115352,86697.0,86696.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666985315,0.3230406,86700.0,86699.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1764666985521,0.4840106,86700.0,86699.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666986717,0.4850106,86700.0,86699.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666988223,0.4850106,86700.0,86699.0,0.08424]
["bitfinex-derivatives","BTCF0:USTF0",1764666988724,0.4850106,86700.0,86699.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666991227,0.2678161,86700.0,86699.0,0.16383]
["bitfinex-derivatives","BTCF0:USTF0",1764666999430,0.2678161,86700.0,86699.0,0.1375655]
["bitfinex-derivatives","BTCF0:USTF0",1764667005142,0.1892661,86700.0,86699.0,0.1375655]
["bitfinex-derivatives","BTCF0:USTF0",1764667005340,0.2743861,86700.0,86699.0,0.1375655]
["bitfinex-derivatives","BTCF0:USTF0",1764667012130,0.0953112,86700.0,86699.0,0.4983655]
["bitfinex-derivatives","BTCF0:USTF0",1764667012538,0.1765012,86700.0,86699.0,0.4983655]
["bitfinex-derivatives","BTCF0:USTF0",1764667012848,0.2616212,86700.0,86699.0,0.4983655]
["bitfinex-derivatives","BTCF0:USTF0",1764667013145,0.1765012,86700.0,86699.0,0.4983655]
["bitfinex-derivatives","BTCF0:USTF0",1764667013654,0.1755012,86700.0,86699.0,0.4983655]
["bitfinex-derivatives","BTCF0:USTF0",1764667013945,0.1765012,86700.0,86699.0,0.4983655]
["bitfinex-derivatives","BTCF0:USTF0",1764667014343,0.1755012,86700.0,86699.0,0.4983655]
["bitfinex-derivatives","BTCF0:USTF0",1764667014931,0.2606212,86700.0,86699.0,0.4983655]
["bitfinex-derivatives","BTCF0:USTF0",1764667017842,0.011535,86698.0,86691.0,0.56219]
["bitfinex-derivatives","BTCF0:USTF0",1764667018146,0.06230682,86697.0,86693.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1764667018332,0.06230682,86699.0,86698.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1764667018533,0.06230682,86699.0,86698.0,1.07008]
["bitfinex-derivatives","BTCF0:USTF0",1764667020656,3.35e-06,86702.0,86701.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1764667020952,0.0115323,86719.0,86718.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1764667021137,0.0115323,86719.0,86718.0,0.70924]
["bitfinex-derivatives","BTCF0:USTF0",1764667021537,0.0115319,86722.0,86718.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1764667021848,0.1020652,86722.0,86721.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1764667022043,0.0115319,86722.0,86721.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1764667022749,0.0927219,86722.0,86721.0,0.17316]
["bitfinex-derivatives","BTCF0:USTF0",1764667023140,0.16850393,86729.0,86728.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1764667023741,0.09450783,86729.0,86728.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1764667023942,0.00017303,86729.0,86728.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1764667026147,0.15697303,86729.0,86728.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1764667026356,0.15697303,86729.0,86711.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764667026357,0.2172126,86716.0,86715.0,0.44499]
["bitfinex-derivatives","BTCF0:USTF0",1764667026647,0.1568,86715.0,86711.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764667026837,0.1568,86712.0,86711.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764667027439,0.1568,86712.0,86711.0,0.16731303]
["bitfinex-derivatives","BTCF0:USTF0",1764667027639,0.1568,86712.0,86711.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764667028139,0.1568,86697.0,86696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667028343,0.1683356,86694.0,86693.0,0.62019]
["bitfinex-derivatives","BTCF0:USTF0",1764667028941,0.1683356,86694.0,86693.0,0.70314]
["bitfinex-derivatives","BTCF0:USTF0",1764667030149,0.1683356,86694.0,86693.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1764667030355,0.1683365,86687.0,86686.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1764667030549,0.1683365,86687.0,86686.0,0.19101]
["bitfinex-derivatives","BTCF0:USTF0",1764667030754,0.1683365,86687.0,86686.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1764667030951,0.08273484,86690.0,86689.0,0.16714]
["bitfinex-derivatives","BTCF0:USTF0",1764667031247,0.08273484,86690.0,86686.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1764667031248,0.011536,86691.0,86686.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1764667031450,0.1568,86687.0,86686.0,0.27396]
["bitfinex-derivatives","BTCF0:USTF0",1764667031638,0.1568,86687.0,86686.0,0.10682]
["bitfinex-derivatives","BTCF0:USTF0",1764667031838,0.1683366,86686.0,86685.0,0.00017303]
["bitfinex-derivatives","BTCF0:USTF0",1764667032647,0.1683366,86686.0,86685.0,0.16731303]
["bitfinex-derivatives","BTCF0:USTF0",1764667033041,0.1683366,86686.0,86685.0,0.16831303]
["bitfinex-derivatives","BTCF0:USTF0",1764667033640,0.1683366,86686.0,86685.0,0.00117303]
["bitfinex-derivatives","BTCF0:USTF0",1764667035746,0.1683366,86686.0,86685.0,3.03e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764667035952,0.2172173,86681.0,86680.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1764667036452,0.1683388,86670.0,86669.0,0.00014939]
["bitfinex-derivatives","BTCF0:USTF0",1764667038856,0.1683388,86670.0,86669.0,0.00414939]
["bitfinex-derivatives","BTCF0:USTF0",1764667039059,0.1683388,86670.0,86669.0,0.00514939]
["bitfinex-derivatives","BTCF0:USTF0",1764667043255,0.1683388,86670.0,86669.0,0.08933939]
["bitfinex-derivatives","BTCF0:USTF0",1764667043460,0.1568,86670.0,86669.0,0.17228939]
["bitfinex-derivatives","BTCF0:USTF0",1764667043858,0.1683388,86670.0,86669.0,0.00514939]
["bitfinex-derivatives","BTCF0:USTF0",1764667044247,0.1683388,86670.0,86669.0,0.17228939]
["bitfinex-derivatives","BTCF0:USTF0",1764667045064,0.1693388,86670.0,86669.0,0.17128939]
["bitfinex-derivatives","BTCF0:USTF0",1764667045450,0.1693388,86670.0,86669.0,0.16728939]
["bitfinex-derivatives","BTCF0:USTF0",1764667045651,0.2212188,86670.0,86669.0,0.00014939]
["bitfinex-derivatives","BTCF0:USTF0",1764667045858,0.2202188,86670.0,86669.0,0.00014939]
["bitfinex-derivatives","BTCF0:USTF0",1764667046056,0.1723388,86670.0,86669.0,0.16728939]
["bitfinex-derivatives","BTCF0:USTF0",1764667046258,0.1713388,86670.0,86669.0,0.16728939]
["bitfinex-derivatives","BTCF0:USTF0",1764667047357,0.1713388,86670.0,86669.0,0.08433939]
["bitfinex-derivatives","BTCF0:USTF0",1764667047755,0.1723388,86670.0,86669.0,0.08433939]
["bitfinex-derivatives","BTCF0:USTF0",1764667047951,0.2212188,86670.0,86669.0,0.00014939]
["bitfinex-derivatives","BTCF0:USTF0",1764667048155,0.2202188,86670.0,86669.0,0.00014939]
["bitfinex-derivatives","BTCF0:USTF0",1764667048363,0.2212188,86670.0,86669.0,0.00014939]
["bitfinex-derivatives","BTCF0:USTF0",1764667048965,0.2202188,86670.0,86669.0,0.00014939]
["bitfinex-derivatives","BTCF0:USTF0",1764667049167,0.2212188,86670.0,86669.0,0.00014939]
["bitfinex-derivatives","BTCF0:USTF0",1764667050656,0.1723388,86670.0,86669.0,0.16728939]
["bitfinex-derivatives","BTCF0:USTF0",1764667051864,0.1703388,86670.0,86669.0,0.16728939]
["bitfinex-derivatives","BTCF0:USTF0",1764667052071,0.1713388,86670.0,86669.0,0.16728939]
["bitfinex-derivatives","BTCF0:USTF0",1764667052764,0.1993088,86670.0,86669.0,0.00014939]
["bitfinex-derivatives","BTCF0:USTF0",1764667053964,0.1993088,86670.0,86669.0,0.16250939]
["bitfinex-derivatives","BTCF0:USTF0",1764667055062,0.1713388,86670.0,86669.0,0.16250939]
["bitfinex-derivatives","BTCF0:USTF0",1764667057367,0.23326445,86670.0,86669.0,0.16250939]
["bitfinex-derivatives","BTCF0:USTF0",1764667058388,0.1713388,86670.0,86669.0,0.16250939]
["bitfinex-derivatives","BTCF0:USTF0",1764667059777,0.1910788,86670.0,86669.0,0.00014939]
["bitfinex-derivatives","BTCF0:USTF0",1764667059967,0.1910788,86670.0,86664.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1764667059968,0.1816694,86665.0,86664.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1764667060169,0.21954,86664.0,86663.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1764667061167,0.31015235,86664.0,86663.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1764667062174,0.31115235,86664.0,86663.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1764667064778,0.31115235,86664.0,86663.0,0.07387962]
["bitfinex-derivatives","BTCF0:USTF0",1764667064977,0.1816734,86635.0,86634.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1764667065281,0.1816734,86635.0,86634.0,0.21179]
["bitfinex-derivatives","BTCF0:USTF0",1764667066276,0.00017314,86643.0,86634.0,0.21179]
["bitfinex-derivatives","BTCF0:USTF0",1764667066277,0.1816731,86638.0,86637.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1764667067364,0.1816731,86638.0,86637.0,0.16536]
["bitfinex-derivatives","BTCF0:USTF0",1764667067970,0.1816731,86638.0,86637.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1764667072575,0.26175729,86638.0,86637.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1764667078382,0.08342,86638.0,86637.0,0.16636]
["bitfinex-derivatives","BTCF0:USTF0",1764667079878,0.00017314,86643.0,86642.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1764667079879,0.17030314,86643.0,86642.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1764667080179,0.00017314,86643.0,86642.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1764667080484,0.06225074,86643.0,86642.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1764667081078,0.06225074,86643.0,86642.0,0.16436]
["bitfinex-derivatives","BTCF0:USTF0",1764667082380,0.06209718,86644.0,86643.0,0.1739024]
["bitfinex-derivatives","BTCF0:USTF0",1764667082586,0.09061235,86664.0,86643.0,0.1739024]
["bitfinex-derivatives","BTCF0:USTF0",1764667082587,0.08296687,86658.0,86657.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667082888,0.3608,86666.0,86665.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667083578,0.44806,86666.0,86665.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667083777,0.53602,86666.0,86665.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667084394,0.53802,86666.0,86665.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667084682,0.002,86666.0,86665.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667085088,0.08926,86666.0,86665.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667085477,0.17722,86666.0,86665.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667085677,0.17522,86666.0,86665.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667085889,0.17622,86666.0,86665.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667088690,0.17522,86666.0,86665.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667089379,0.17622,86666.0,86665.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667090889,0.17522,86659.0,86658.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667091093,0.17522,86658.0,86657.0,0.36097314]
["bitfinex-derivatives","BTCF0:USTF0",1764667091284,0.17522,86658.0,86657.0,0.53523314]
["bitfinex-derivatives","BTCF0:USTF0",1764667091485,0.17522,86663.0,86658.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1764667091692,0.17522,86663.0,86662.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667093293,0.17622,86663.0,86662.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667094294,0.2371704,86658.0,86657.0,0.10702314]
["bitfinex-derivatives","BTCF0:USTF0",1764667095798,0.2371704,86658.0,86657.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764667096889,0.1867604,86658.0,86657.0,0.17443314]
["bitfinex-derivatives","BTCF0:USTF0",1764667097202,0.1867604,86658.0,86657.0,0.08360314]
["bitfinex-derivatives","BTCF0:USTF0",1764667097390,0.2119704,86658.0,86657.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764667098192,0.1867604,86658.0,86657.0,0.17443314]
["bitfinex-derivatives","BTCF0:USTF0",1764667098691,0.1867604,86658.0,86657.0,0.08360314]
["bitfinex-derivatives","BTCF0:USTF0",1764667100898,0.5475604,86658.0,86657.0,0.08360314]
["bitfinex-derivatives","BTCF0:USTF0",1764667101801,0.26972657,86663.0,86662.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667101996,0.0115395,86665.0,86664.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1764667102593,0.0987995,86665.0,86664.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1764667103409,0.1867595,86665.0,86664.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1764667103898,0.24885386,86665.0,86664.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1764667104398,0.1877595,86665.0,86664.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1764667104594,0.25087012,86665.0,86664.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1764667105407,0.1887595,86665.0,86664.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1764667105605,0.25088046,86665.0,86664.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1764667105807,0.15138096,86665.0,86664.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1764667106009,0.002,86665.0,86664.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1764667107107,0.001,86665.0,86664.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1764667107612,0.001,86665.0,86662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667107613,0.1867593,86666.0,86665.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667107797,0.1867593,86666.0,86658.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1764667107798,0.1867602,86659.0,86658.0,0.22691]
["bitfinex-derivatives","BTCF0:USTF0",1764667108198,0.1867602,86659.0,86658.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667108601,0.58124091,86668.0,86660.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1764667108602,0.0115392,86667.0,86660.0,0.05265]
["bitfinex-derivatives","BTCF0:USTF0",1764667108906,0.0987995,86665.0,86664.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667110911,0.0997995,86665.0,86664.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667111711,0.001,86665.0,86664.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764667112208,0.1602,86658.0,86657.0,0.15787314]
["bitfinex-derivatives","BTCF0:USTF0",1764667112410,0.1717404,86658.0,86657.0,0.15787314]
["bitfinex-derivatives","BTCF0:USTF0",1764667112914,0.1717404,86658.0,86657.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764667113102,0.1717404,86658.0,86657.0,0.08054314]
["bitfinex-derivatives","BTCF0:USTF0",1764667114205,0.1717404,86658.0,86657.0,0.16145314]
["bitfinex-derivatives","BTCF0:USTF0",1764667118313,0.10339143,86660.0,86657.0,0.16145314]
["bitfinex-derivatives","BTCF0:USTF0",1764667118516,0.0115399,86662.0,86661.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667118816,0.0959299,86662.0,86661.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667119018,0.1746199,86662.0,86661.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667119915,0.1756199,86662.0,86661.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667120119,0.1756199,86662.0,86661.0,0.08037]
["bitfinex-derivatives","BTCF0:USTF0",1764667120620,0.1746204,86658.0,86657.0,0.16145314]
["bitfinex-derivatives","BTCF0:USTF0",1764667123723,0.23685935,86658.0,86657.0,0.00017314]
["bitfinex-derivatives","BTCF0:USTF0",1764667123922,0.1746208,86655.0,86654.0,0.10686]
["bitfinex-derivatives","BTCF0:USTF0",1764667124222,0.1746208,86655.0,86654.0,0.09749074]
["bitfinex-derivatives","BTCF0:USTF0",1764667124421,0.1746208,86655.0,86654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764667124621,0.5746208,86655.0,86654.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764667125625,0.0959341,86631.0,86630.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667125816,0.1746241,86631.0,86630.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667127128,0.1746241,86631.0,86630.0,0.16528]
["bitfinex-derivatives","BTCF0:USTF0",1764667127814,0.1746241,86631.0,86630.0,0.16628]
["bitfinex-derivatives","BTCF0:USTF0",1764667130417,0.0115438,86633.0,86630.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764667130625,0.0115438,86633.0,86632.0,0.20981]
["bitfinex-derivatives","BTCF0:USTF0",1764667130822,0.22530434,86637.0,86636.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667131219,0.06222434,86637.0,86636.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667131529,0.06222434,86638.0,86637.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667132027,0.14661434,86638.0,86637.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667132418,0.08439,86638.0,86637.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667132617,0.08439,86638.0,86636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764667132618,0.07394048,86639.0,86638.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667132823,0.1547531,86639.0,86638.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667133125,0.06239748,86639.0,86638.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667133721,0.00017314,86639.0,86638.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667133923,0.00017314,86639.0,86638.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1764667134634,0.08456314,86639.0,86638.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1764667134832,0.16325314,86639.0,86638.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1764667136225,0.00017314,86639.0,86638.0,0.16328]
["bitfinex-derivatives","BTCF0:USTF0",1764667136426,0.00017314,86639.0,86638.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1764667136627,0.06222434,86646.0,86638.0,1.471983]
["bitfinex-derivatives","BTCF0:USTF0",1764667136825,0.0115398,86662.0,86661.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667137527,0.1053107,86662.0,86661.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667138319,0.0937709,86662.0,86661.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667138528,0.06222434,86666.0,86665.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667138724,0.06222434,86668.0,86666.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667138927,0.372339,86669.0,86668.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667139132,0.011539,86669.0,86668.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667140144,0.014539,86669.0,86668.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667140339,0.003,86669.0,86668.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667141535,0.004,86669.0,86668.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667141842,0.3608,86678.0,86677.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667142140,0.46419143,86694.0,86674.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1764667142141,0.07376074,86688.0,86687.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667142445,0.1746164,86688.0,86687.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667143328,0.08639,86688.0,86687.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667143535,0.002,86688.0,86687.0,0.16128]
["bitfinex-derivatives","BTCF0:USTF0",1764667143732,0.0115356,86694.0,86693.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764667143934,0.08313882,86696.0,86695.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764667144136,0.00017303,86696.0,86695.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764667144542,0.09403648,86696.0,86695.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764667144928,0.17090648,86696.0,86695.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764667145524,0.17190648,86696.0,86695.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764667145943,0.17390648,86696.0,86695.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764667146645,0.25307648,86696.0,86695.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764667147238,0.31499686,86696.0,86695.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764667148329,0.25307648,86696.0,86695.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1764667149932,0.25307648,86696.0,86695.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764667150131,0.15604,86689.0,86688.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764667150533,0.0115362,86689.0,86688.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1764667151127,0.15604,86693.0,86688.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764667151332,0.09703648,86696.0,86688.0,0.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764667151333,0.00317303,86696.0,86695.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1764667151543,0.00117303,86696.0,86695.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1764667152844,0.00017303,86696.0,86695.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1764667153742,0.00117303,86696.0,86695.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1764667154146,0.15721303,86696.0,86695.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1764667154541,0.15921303,86696.0,86695.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1764667155043,0.08004303,86696.0,86695.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1764667157844,0.15921303,86696.0,86695.0,0.20815]
["bitfinex-derivatives","BTCF0:USTF0",1764667158945,0.15921303,86696.0,86695.0,0.15851]
["bitfinex-derivatives","BTCF0:USTF0",1764667159344,0.167577,86683.0,86682.0,0.52181]
["bitfinex-derivatives","BTCF0:USTF0",1764667160348,0.167577,86683.0,86682.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764667161633,0.01492,86683.0,86682.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764667162052,0.01592,86683.0,86682.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764667162243,0.01692,86683.0,86682.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764667162954,0.028457,86683.0,86682.0,0.16101]
["bitfinex-derivatives","BTCF0:USTF0",1764667165754,0.22719194,86689.0,86688.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1764667165951,0.23872814,86689.0,86688.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1764667167846,0.24072814,86689.0,86688.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1764667168045,0.24172814,86689.0,86688.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1764667168249,0.23972814,86689.0,86688.0,0.13082]
["bitfinex-derivatives","BTCF0:USTF0",1764667168449,0.24172814,86689.0,86688.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1764667169459,0.0145362,86689.0,86688.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1764667173959,0.0125362,86689.0,86688.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1764667174450,0.0135362,86689.0,86688.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1764667185159,0.0467162,86689.0,86688.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1764667185862,0.0798962,86689.0,86688.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1764667187267,0.16278862,86689.0,86688.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1764667187970,0.18351483,86689.0,86688.0,0.18438105]
["bitfinex-derivatives","BTCF0:USTF0",1764667188169,0.23605483,86689.0,86688.0,0.18438105]
["bitfinex-derivatives","BTCF0:USTF0",1764667188369,0.1324362,86689.0,86688.0,0.18438105]
["bitfinex-derivatives","BTCF0:USTF0",1764667189372,0.0135362,86689.0,86688.0,0.18438105]
["bitfinex-derivatives","BTCF0:USTF0",1764667193179,0.1324362,86689.0,86688.0,0.18438105]
["bitfinex-derivatives","BTCF0:USTF0",1764667193881,0.1324362,86689.0,86688.0,0.13474105]
["bitfinex-derivatives","BTCF0:USTF0",1764667194068,0.1189,86685.0,86684.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1764667194265,0.1189,86685.0,86684.0,0.16162]
["bitfinex-derivatives","BTCF0:USTF0",1764667194676,0.1189,86685.0,86684.0,0.2533]
["bitfinex-derivatives","BTCF0:USTF0",1764667196066,0.1189,86685.0,86684.0,0.22702835]
["bitfinex-derivatives","BTCF0:USTF0",1764667196266,0.1199,86685.0,86684.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1764667196475,0.1229,86685.0,86684.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1764667199579,0.1219,86685.0,86684.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1764667199783,0.1229,86685.0,86684.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1764667199972,0.1199,86685.0,86684.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1764667200177,0.1229,86685.0,86684.0,0.18484]
["bitfinex-derivatives","BTCF0:USTF0",1764667200684,0.1304374,86680.0,86679.0,0.18501303]
["bitfinex-derivatives","BTCF0:USTF0",1764667200885,0.4912374,86680.0,86679.0,0.18501303]
["bitfinex-derivatives","BTCF0:USTF0",1764667201971,0.3723374,86680.0,86679.0,0.18501303]
["bitfinex-derivatives","BTCF0:USTF0",1764667202168,0.3743374,86680.0,86679.0,0.18501303]
["bitfinex-derivatives","BTCF0:USTF0",1764667202375,0.1172908,86680.0,86679.0,0.18501303]
["bitfinex-derivatives","BTCF0:USTF0",1764667202568,0.0135374,86680.0,86679.0,0.18501303]
["bitfinex-derivatives","BTCF0:USTF0",1764667202876,0.53612,86683.0,86679.0,0.54581303]
["bitfinex-derivatives","BTCF0:USTF0",1764667202877,0.1152905,86683.0,86679.0,0.54581303]
["bitfinex-derivatives","BTCF0:USTF0",1764667203081,0.06834182,86701.0,86688.0,0.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764667203395,0.06219369,86698.0,86695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667203679,0.06219369,86698.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667203887,0.08298287,86700.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667204275,0.25291287,86701.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667204679,0.08298287,86700.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667204882,0.0115349,86699.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667205187,0.16993,86698.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667208387,0.17093,86698.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667210491,0.16598701,86698.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667210680,0.16598616,86698.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667211184,0.16698616,86698.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667211892,0.16598616,86698.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667212195,0.16498616,86698.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667213393,0.08219,86698.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667213894,0.16993,86698.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667214489,0.16993,86698.0,86697.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764667214975,0.16993,86698.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667216181,0.011535,86699.0,86697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667216491,0.15470353,86705.0,86699.0,0.0115348]
["bitfinex-derivatives","BTCF0:USTF0",1764667216682,0.0115341,86705.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667217485,0.0937241,86705.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667217687,0.27317747,86705.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667218193,0.27317747,86705.0,86704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764667219981,0.33522404,86705.0,86704.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764667220183,0.32368994,86705.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667220384,0.26164337,86705.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667220994,0.26264337,86705.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667222089,0.32468994,86705.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667222492,0.32368994,86705.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667222698,0.26164337,86705.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667223391,0.26264337,86705.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667224491,0.26464337,86705.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667225185,0.26364337,86705.0,86704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667225496,0.26464337,86705.0,86704.0,0.33453532]
["bitfinex-derivatives","BTCF0:USTF0",1764667226793,0.26364337,86705.0,86704.0,0.33453532]
["bitfinex-derivatives","BTCF0:USTF0",1764667227000,0.26464337,86705.0,86704.0,0.33453532]
["bitfinex-derivatives","BTCF0:USTF0",1764667229083,0.26364337,86705.0,86704.0,0.33453532]
["bitfinex-derivatives","BTCF0:USTF0",1764667229281,0.09471337,86705.0,86704.0,0.33453532]
["bitfinex-derivatives","BTCF0:USTF0",1764667230096,0.09271337,86705.0,86704.0,0.33453532]
["bitfinex-derivatives","BTCF0:USTF0",1764667230288,0.1558498,86705.0,86704.0,0.33453532]
["bitfinex-derivatives","BTCF0:USTF0",1764667230489,0.09371337,86705.0,86704.0,0.33453532]
["bitfinex-derivatives","BTCF0:USTF0",1764667230801,0.09271337,86705.0,86704.0,0.33553532]
["bitfinex-derivatives","BTCF0:USTF0",1764667231299,0.09271337,86705.0,86704.0,0.33453532]
["bitfinex-derivatives","BTCF0:USTF0",1764667231599,0.09171337,86705.0,86704.0,0.39461532]
["bitfinex-derivatives","BTCF0:USTF0",1764667231792,0.011534,86706.0,86705.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764667232505,0.10152129,86706.0,86705.0,0.05908]
["bitfinex-derivatives","BTCF0:USTF0",1764667233093,0.10152129,86706.0,86705.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1764667233395,0.16374536,86706.0,86705.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1764667233594,0.37575536,86706.0,86705.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1764667233801,0.31353129,86706.0,86705.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1764667234905,0.31453129,86706.0,86705.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1764667235610,0.08998729,86706.0,86705.0,0.78068]
["bitfinex-derivatives","BTCF0:USTF0",1764667235791,0.00017303,86707.0,86706.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764667236108,0.0115322,86720.0,86719.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764667236304,0.0115322,86720.0,86719.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1764667236501,0.1232222,86720.0,86719.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1764667237304,0.09173436,86720.0,86719.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1764667237506,0.001,86720.0,86719.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1764667238388,0.11369,86720.0,86719.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1764667238594,0.002,86720.0,86719.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1764667238799,0.09357761,86720.0,86719.0,0.4176]
["bitfinex-derivatives","BTCF0:USTF0",1764667239308,0.09357761,86720.0,86719.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1764667239498,0.15574535,86720.0,86719.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1764667239705,0.06416774,86720.0,86719.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1764667239894,0.17585774,86720.0,86719.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1764667240092,0.37247622,86720.0,86719.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1764667240396,0.31030848,86720.0,86719.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1764667241194,0.31030848,86720.0,86719.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764667241799,0.31030848,86720.0,86719.0,0.75]
["bitfinex-derivatives","BTCF0:USTF0",1764667242009,0.31030848,86720.0,86719.0,0.7784]
["bitfinex-derivatives","BTCF0:USTF0",1764667246404,0.10340596,86727.0,86726.0,0.0683313]
["bitfinex-derivatives","BTCF0:USTF0",1764667246593,0.00017303,86728.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667248411,0.00017303,86728.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667248909,0.00017303,86728.0,86726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764667250010,0.0115312,86727.0,86726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764667250310,0.00017303,86728.0,86726.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764667250510,0.00017303,86728.0,86727.0,0.0115312]
["bitfinex-derivatives","BTCF0:USTF0",1764667252012,0.00017303,86728.0,86727.0,0.0125312]
["bitfinex-derivatives","BTCF0:USTF0",1764667253011,0.00017303,86728.0,86727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764667257614,0.29786523,86728.0,86727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764667259309,0.21513303,86728.0,86727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764667261506,0.22666413,86728.0,86727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764667261706,0.21513303,86728.0,86727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764667262508,0.2208012,86727.0,86726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667262708,0.20927,86727.0,86726.0,0.3723313]
["bitfinex-derivatives","BTCF0:USTF0",1764667263219,0.00017303,86728.0,86726.0,0.3723313]
["bitfinex-derivatives","BTCF0:USTF0",1764667264118,0.00017303,86728.0,86727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764667264418,0.0115283,86749.0,86727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764667264419,0.06209974,86747.0,86739.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1764667264612,0.06209974,86751.0,86743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764667264916,0.075469,86744.0,86743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764667265323,0.06394,86744.0,86743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764667265510,0.1574933,86744.0,86743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764667265710,0.3564933,86744.0,86743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764667267023,0.3564933,86744.0,86743.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764667270229,0.3564933,86744.0,86743.0,0.7351291]
["bitfinex-derivatives","BTCF0:USTF0",1764667270416,0.06394,86744.0,86743.0,0.7351291]
["bitfinex-derivatives","BTCF0:USTF0",1764667270722,0.06394,86748.0,86747.0,0.0115285]
["bitfinex-derivatives","BTCF0:USTF0",1764667270920,0.00017293,86752.0,86749.0,0.0115282]
["bitfinex-derivatives","BTCF0:USTF0",1764667271117,0.00017293,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667271416,0.09455648,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667271618,0.00017293,86752.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667271928,0.26075,86766.0,86751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667272125,0.26075,86766.0,86765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764667272126,0.06175,86766.0,86765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764667272625,0.1746953,86772.0,86765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764667272829,0.0115255,86770.0,86765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764667273016,0.1129455,86770.0,86765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764667273324,0.06175,86772.0,86770.0,0.0115254]
["bitfinex-derivatives","BTCF0:USTF0",1764667273525,0.26075,86772.0,86768.0,0.0115256]
["bitfinex-derivatives","BTCF0:USTF0",1764667273710,0.09758,86766.0,86765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764667273915,0.199,86766.0,86765.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764667274815,0.0461996,86766.0,86765.0,0.89772]
["bitfinex-derivatives","BTCF0:USTF0",1764667275015,0.1437796,86766.0,86765.0,0.89772]
["bitfinex-derivatives","BTCF0:USTF0",1764667275520,0.10242,86770.0,86769.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1764667275713,0.2,86770.0,86769.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1764667276526,0.09288309,86773.0,86772.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1764667276824,0.06209974,86775.0,86774.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1764667277425,0.06209974,86775.0,86773.0,0.0115251]
["bitfinex-derivatives","BTCF0:USTF0",1764667277426,0.16351974,86776.0,86775.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1764667277622,0.26109974,86776.0,86775.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1764667278725,0.35598249,86776.0,86775.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1764667279424,0.29388275,86776.0,86775.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1764667279624,0.29488275,86776.0,86775.0,0.17612]
["bitfinex-derivatives","BTCF0:USTF0",1764667280920,0.199,86773.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667281227,0.199,86773.0,86772.0,0.44886]
["bitfinex-derivatives","BTCF0:USTF0",1764667281416,0.199,86773.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667281923,0.2,86773.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667282322,0.201,86773.0,86772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667284426,0.201,86773.0,86772.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1764667285330,0.10342,86773.0,86772.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1764667285729,0.002,86773.0,86772.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1764667288032,0.10342,86773.0,86772.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1764667289918,0.10342,86773.0,86772.0,1.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764667290533,0.201,86773.0,86772.0,1.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764667290733,0.26309974,86773.0,86772.0,1.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764667290936,0.201,86773.0,86772.0,1.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764667291937,0.10342,86773.0,86772.0,1.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764667292334,0.20145,86773.0,86772.0,1.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764667293536,0.2129751,86773.0,86772.0,1.0840052]
["bitfinex-derivatives","BTCF0:USTF0",1764667296429,0.2129751,86773.0,86772.0,1.07248]
["bitfinex-derivatives","BTCF0:USTF0",1764667298039,0.2129751,86773.0,86772.0,0.89632]
["bitfinex-derivatives","BTCF0:USTF0",1764667298342,0.29576491,86773.0,86772.0,0.97977]
["bitfinex-derivatives","BTCF0:USTF0",1764667298642,0.29576491,86773.0,86772.0,1.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764667299136,0.28423981,86773.0,86772.0,1.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764667299341,0.20145,86773.0,86772.0,1.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764667299727,0.28433447,86773.0,86772.0,1.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764667300142,0.002,86773.0,86772.0,1.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764667300338,0.00011368,86777.0,86776.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764667300548,0.00011368,86777.0,86776.0,0.5392247]
["bitfinex-derivatives","BTCF0:USTF0",1764667301551,0.00211368,86777.0,86776.0,0.5392247]
["bitfinex-derivatives","BTCF0:USTF0",1764667302449,0.00311368,86777.0,86776.0,0.5392247]
["bitfinex-derivatives","BTCF0:USTF0",1764667302837,0.20665368,86777.0,86776.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1764667303140,0.08288447,86779.0,86778.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764667303338,0.08288447,86780.0,86779.0,0.1784243]
["bitfinex-derivatives","BTCF0:USTF0",1764667303543,0.08288447,86782.0,86781.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764667303729,0.08288447,86788.0,86787.0,0.1784232]
["bitfinex-derivatives","BTCF0:USTF0",1764667303935,0.0115227,86791.0,86790.0,0.1784228]
["bitfinex-derivatives","BTCF0:USTF0",1764667304335,0.11513334,86791.0,86790.0,0.1784228]
["bitfinex-derivatives","BTCF0:USTF0",1764667304736,0.11513334,86791.0,86790.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764667304941,0.0115227,86791.0,86790.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764667305142,0.0125227,86791.0,86790.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764667305339,0.1161027,86791.0,86790.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764667305648,0.21968314,86791.0,86790.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764667305844,0.1161027,86791.0,86790.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764667306140,0.2170627,86791.0,86790.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764667306544,0.2170627,86791.0,86790.0,0.08345]
["bitfinex-derivatives","BTCF0:USTF0",1764667306747,0.2150631,86788.0,86787.0,0.44425]
["bitfinex-derivatives","BTCF0:USTF0",1764667306933,0.2150631,86788.0,86787.0,0.84861]
["bitfinex-derivatives","BTCF0:USTF0",1764667307639,0.2150631,86788.0,86787.0,0.93206]
["bitfinex-derivatives","BTCF0:USTF0",1764667308235,0.16259581,86790.0,86787.0,0.93306]
["bitfinex-derivatives","BTCF0:USTF0",1764667308441,0.11507851,86792.0,86791.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764667308741,0.10355581,86792.0,86791.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764667308933,0.10355581,86792.0,86791.0,0.5277]
["bitfinex-derivatives","BTCF0:USTF0",1764667309130,0.10355581,86797.0,86796.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764667309334,0.10355581,86797.0,86796.0,0.70234]
["bitfinex-derivatives","BTCF0:USTF0",1764667309547,0.21865761,86798.0,86797.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764667310250,0.21857086,86798.0,86797.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764667310650,0.31853086,86798.0,86797.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764667311042,0.31853086,86798.0,86797.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764667311243,0.2150618,86798.0,86797.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1764667311748,0.31853086,86798.0,86797.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1764667312337,0.2150618,86798.0,86797.0,0.53744]
["bitfinex-derivatives","BTCF0:USTF0",1764667313263,0.2150626,86792.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667313570,0.31853166,86792.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667313742,0.2150626,86792.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667315147,0.2160626,86792.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667315547,0.2160626,86792.0,86791.0,0.33456338]
["bitfinex-derivatives","BTCF0:USTF0",1764667316146,0.20454,86792.0,86791.0,0.50546338]
["bitfinex-derivatives","BTCF0:USTF0",1764667317355,0.20554,86792.0,86791.0,0.50546338]
["bitfinex-derivatives","BTCF0:USTF0",1764667317659,0.20554,86792.0,86791.0,0.33456338]
["bitfinex-derivatives","BTCF0:USTF0",1764667317853,0.20454,86792.0,86791.0,0.50646338]
["bitfinex-derivatives","BTCF0:USTF0",1764667318154,0.20354,86792.0,86791.0,0.50646338]
["bitfinex-derivatives","BTCF0:USTF0",1764667318344,0.20354,86792.0,86791.0,0.50546338]
["bitfinex-derivatives","BTCF0:USTF0",1764667318539,0.20354,86792.0,86791.0,0.50646338]
["bitfinex-derivatives","BTCF0:USTF0",1764667318745,0.10358,86792.0,86791.0,0.50646338]
["bitfinex-derivatives","BTCF0:USTF0",1764667318945,0.10358,86792.0,86791.0,0.50546338]
["bitfinex-derivatives","BTCF0:USTF0",1764667319241,0.10358,86792.0,86791.0,0.50646338]
["bitfinex-derivatives","BTCF0:USTF0",1764667320247,0.08276379,86797.0,86796.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1764667320552,0.08276379,86798.0,86797.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1764667320945,0.08276379,86802.0,86801.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1764667321152,0.20354,86805.0,86804.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1764667321953,0.0115208,86806.0,86805.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1764667322338,0.08276379,86808.0,86807.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1764667322546,0.08276379,86810.0,86808.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1764667322852,0.26763379,86819.0,86818.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1764667323152,0.08276379,86820.0,86818.0,0.4943791]
["bitfinex-derivatives","BTCF0:USTF0",1764667323351,0.08276379,86832.0,86831.0,0.12206]
["bitfinex-derivatives","BTCF0:USTF0",1764667323650,0.06200009,86837.0,86831.0,1.2572]
["bitfinex-derivatives","BTCF0:USTF0",1764667323845,0.30593009,86832.0,86831.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764667324164,0.05906,86840.0,86839.0,0.0115163]
["bitfinex-derivatives","BTCF0:USTF0",1764667324346,0.05906,86848.0,86846.0,0.0115153]
["bitfinex-derivatives","BTCF0:USTF0",1764667324661,0.05906,86848.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667324843,0.15101,86848.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667325251,0.05906,86848.0,86847.0,0.3723153]
["bitfinex-derivatives","BTCF0:USTF0",1764667325454,0.24493,86848.0,86847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667325839,0.24393,86850.0,86847.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1764667326048,0.18487,86848.0,86847.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1764667326242,0.18587,86848.0,86847.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1764667326850,0.1973851,86848.0,86847.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1764667327350,0.001,86848.0,86847.0,0.89664]
["bitfinex-derivatives","BTCF0:USTF0",1764667327550,0.05,86871.0,86868.0,0.0115124]
["bitfinex-derivatives","BTCF0:USTF0",1764667327854,0.23487,86871.0,86870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764667328051,0.23487,86871.0,86870.0,1.25756]
["bitfinex-derivatives","BTCF0:USTF0",1764667328653,0.23587,86871.0,86870.0,1.25756]
["bitfinex-derivatives","BTCF0:USTF0",1764667329351,0.23487,86871.0,86870.0,1.25756]
["bitfinex-derivatives","BTCF0:USTF0",1764667329556,0.23587,86871.0,86870.0,1.25756]
["bitfinex-derivatives","BTCF0:USTF0",1764667330253,0.23687,86871.0,86870.0,1.25756]
["bitfinex-derivatives","BTCF0:USTF0",1764667331245,0.23687,86871.0,86870.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764667331446,0.23687,86871.0,86870.0,1.10496]
["bitfinex-derivatives","BTCF0:USTF0",1764667343773,0.23587,86871.0,86870.0,1.10696]
["bitfinex-derivatives","BTCF0:USTF0",1764667343976,0.23487,86871.0,86870.0,1.10696]
["bitfinex-derivatives","BTCF0:USTF0",1764667344976,0.23487,86871.0,86870.0,0.7236]
["bitfinex-derivatives","BTCF0:USTF0",1764667345166,0.23487,86871.0,86870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764667345670,0.23487,86871.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667345876,0.23487,86871.0,86870.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764667346866,0.23487,86871.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667347066,0.23587,86871.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667347776,0.23487,86871.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667348364,0.29679032,86871.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667348773,0.29779032,86871.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667349473,0.23587,86871.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667350268,0.23487,86871.0,86870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667351078,0.1963833,86862.0,86861.0,0.36097272]
["bitfinex-derivatives","BTCF0:USTF0",1764667351374,0.1963833,86862.0,86861.0,0.72177272]
["bitfinex-derivatives","BTCF0:USTF0",1764667351574,0.05906,86863.0,86861.0,0.72177272]
["bitfinex-derivatives","BTCF0:USTF0",1764667351772,0.24393,86863.0,86861.0,0.72177272]
["bitfinex-derivatives","BTCF0:USTF0",1764667352278,0.24393,86863.0,86861.0,0.73328602]
["bitfinex-derivatives","BTCF0:USTF0",1764667352279,0.05906,86863.0,86861.0,0.73328602]
["bitfinex-derivatives","BTCF0:USTF0",1764667353074,0.05906,86863.0,86861.0,0.72177272]
["bitfinex-derivatives","BTCF0:USTF0",1764667353275,0.1974133,86862.0,86861.0,0.72177272]
["bitfinex-derivatives","BTCF0:USTF0",1764667353661,0.1974133,86862.0,86861.0,0.72377272]
["bitfinex-derivatives","BTCF0:USTF0",1764667355778,0.1974133,86862.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667355779,0.1985142,86855.0,86854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667355967,0.1985142,86855.0,86854.0,0.35051284]
["bitfinex-derivatives","BTCF0:USTF0",1764667357464,0.1985142,86855.0,86854.0,0.35151284]
["bitfinex-derivatives","BTCF0:USTF0",1764667358279,0.28125228,86855.0,86854.0,0.35151284]
["bitfinex-derivatives","BTCF0:USTF0",1764667358599,0.1985142,86855.0,86854.0,0.35151284]
["bitfinex-derivatives","BTCF0:USTF0",1764667360167,0.29086115,86855.0,86854.0,0.35151284]
["bitfinex-derivatives","BTCF0:USTF0",1764667362364,0.35287499,86855.0,86854.0,0.35151284]
["bitfinex-derivatives","BTCF0:USTF0",1764667362680,0.29086115,86855.0,86854.0,0.35151284]
["bitfinex-derivatives","BTCF0:USTF0",1764667363169,0.35287499,86855.0,86854.0,0.35151284]
["bitfinex-derivatives","BTCF0:USTF0",1764667363365,0.29086115,86855.0,86854.0,0.35151284]
["bitfinex-derivatives","BTCF0:USTF0",1764667364383,0.35286661,86855.0,86854.0,0.35151284]
["bitfinex-derivatives","BTCF0:USTF0",1764667364773,0.29086115,86855.0,86854.0,0.35151284]
["bitfinex-derivatives","BTCF0:USTF0",1764667368489,0.29086115,86855.0,86846.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764667368490,0.1985153,86847.0,86846.0,0.00017272]
["bitfinex-derivatives","BTCF0:USTF0",1764667368686,0.1985163,86839.0,86838.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1764667370090,0.1985163,86839.0,86838.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1764667370494,0.1985163,86839.0,86838.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1764667372991,0.1985163,86839.0,86838.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1764667373180,0.1985163,86839.0,86838.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1764667373779,0.2605166,86839.0,86838.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1764667373985,0.1985163,86839.0,86838.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1764667374391,0.2605166,86839.0,86838.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1764667376398,0.1985163,86839.0,86838.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1764667378397,0.1985163,86839.0,86838.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764667378595,0.1985163,86839.0,86838.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1764667381600,0.1985163,86839.0,86838.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1764667381792,0.0115162,86840.0,86839.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1764667382099,0.16567856,86840.0,86839.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1764667382302,0.1985162,86840.0,86839.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1764667382892,0.1985162,86840.0,86839.0,0.4479]
["bitfinex-derivatives","BTCF0:USTF0",1764667383095,0.1985162,86840.0,86839.0,0.4509]
["bitfinex-derivatives","BTCF0:USTF0",1764667384391,0.1985162,86840.0,86839.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1764667385093,0.187,86840.0,86839.0,0.4519]
["bitfinex-derivatives","BTCF0:USTF0",1764667385598,0.08272691,86852.0,86839.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764667385804,0.09234695,86855.0,86854.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764667386105,0.18662,86852.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667386802,0.18662,86852.0,86851.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1764667387401,0.09074,86852.0,86851.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1764667387703,0.18662,86852.0,86851.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1764667388402,0.18662,86852.0,86851.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1764667392205,0.18286912,86855.0,86854.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764667392500,0.05654,86856.0,86851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764667392501,0.06211029,86856.0,86855.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764667392805,0.15285029,86858.0,86857.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764667393009,0.34161744,86858.0,86857.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764667393995,0.36223406,86858.0,86857.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764667394297,0.27950715,86858.0,86857.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764667394693,0.29102095,86858.0,86857.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764667395200,0.27950715,86858.0,86857.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764667395599,0.27950715,86858.0,86857.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764667396995,0.27950715,86858.0,86857.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764667397303,0.27950715,86858.0,86857.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764667398306,0.27950715,86858.0,86857.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764667400605,0.18662,86858.0,86857.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764667401001,0.26934691,86858.0,86857.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764667401502,0.18662,86858.0,86857.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764667402202,0.09074,86858.0,86857.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764667403703,0.09074,86858.0,86857.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764667403904,0.09074,86858.0,86857.0,0.09082]
["bitfinex-derivatives","BTCF0:USTF0",1764667404506,0.06199818,86862.0,86861.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764667404712,0.0115133,86862.0,86860.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1764667405009,0.0115133,86862.0,86861.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764667405212,0.01168522,86863.0,86862.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764667406004,0.19830522,86863.0,86862.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764667407110,0.09091202,86863.0,86862.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1764667407311,0.09091202,86863.0,86862.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1764667407707,0.18679202,86863.0,86862.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1764667407907,0.18679202,86863.0,86862.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1764667408302,0.18679202,86863.0,86862.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1764667408612,0.18679202,86863.0,86862.0,0.45262]
["bitfinex-derivatives","BTCF0:USTF0",1764667409407,0.18679202,86863.0,86862.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764667409808,0.18679202,86863.0,86862.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1764667410008,0.18679202,86863.0,86862.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1764667410709,0.18679202,86863.0,86862.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1764667412919,0.19830512,86863.0,86862.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1764667413307,0.18679202,86863.0,86862.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1764667413508,0.18679202,86863.0,86862.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1764667413704,0.19830512,86863.0,86862.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1764667414309,0.18679202,86863.0,86862.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1764667414511,0.00017202,86863.0,86862.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1764667416619,0.00017202,86863.0,86862.0,0.45062]
["bitfinex-derivatives","BTCF0:USTF0",1764667416823,0.00017202,86863.0,86862.0,0.45162]
["bitfinex-derivatives","BTCF0:USTF0",1764667417019,0.0115124,86869.0,86868.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1764667417226,0.05,86871.0,86870.0,0.0441322]
["bitfinex-derivatives","BTCF0:USTF0",1764667418526,0.05,86871.0,86870.0,0.0451322]
["bitfinex-derivatives","BTCF0:USTF0",1764667419526,0.04008064,86871.0,86870.0,0.0451322]
["bitfinex-derivatives","BTCF0:USTF0",1764667421125,0.20649064,86871.0,86870.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1764667421624,0.20649064,86871.0,86870.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1764667422913,0.20649064,86871.0,86870.0,0.55186]
["bitfinex-derivatives","BTCF0:USTF0",1764667423419,0.11974064,86871.0,86870.0,0.55186]
["bitfinex-derivatives","BTCF0:USTF0",1764667423722,0.11974064,86871.0,86870.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1764667424025,0.04008064,86871.0,86870.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1764667424731,0.02289744,86871.0,86870.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1764667425727,0.02289744,86871.0,86870.0,0.55186]
["bitfinex-derivatives","BTCF0:USTF0",1764667425923,0.02289744,86871.0,86870.0,0.55286]
["bitfinex-derivatives","BTCF0:USTF0",1764667426135,0.02289744,86871.0,86870.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1764667426430,0.18930744,86871.0,86870.0,0.56898]
["bitfinex-derivatives","BTCF0:USTF0",1764667426622,0.02289744,86871.0,86870.0,0.56898]
["bitfinex-derivatives","BTCF0:USTF0",1764667426825,0.10255744,86871.0,86870.0,0.56898]
["bitfinex-derivatives","BTCF0:USTF0",1764667427425,0.18930744,86871.0,86870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764667427626,0.18930744,86871.0,86870.0,0.5364]
["bitfinex-derivatives","BTCF0:USTF0",1764667428223,0.18930744,86871.0,86870.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764667429228,0.16641,86868.0,86867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667429539,0.16641,86868.0,86867.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1764667430720,0.18930744,86871.0,86870.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1764667431224,0.10355744,86871.0,86870.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1764667431623,0.19030744,86871.0,86870.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1764667431827,0.18930744,86871.0,86870.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1764667432032,0.16641,86868.0,86867.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1764667433326,0.07966,86868.0,86867.0,0.39342]
["bitfinex-derivatives","BTCF0:USTF0",1764667433525,0.18930744,86871.0,86870.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1764667434241,0.11406964,86871.0,86870.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1764667435233,0.11406964,86871.0,86870.0,0.56802]
["bitfinex-derivatives","BTCF0:USTF0",1764667435735,0.20081964,86871.0,86870.0,1.29062]
["bitfinex-derivatives","BTCF0:USTF0",1764667437139,0.20081964,86871.0,86870.0,1.28962]
["bitfinex-derivatives","BTCF0:USTF0",1764667437342,0.11406964,86871.0,86870.0,1.28962]
["bitfinex-derivatives","BTCF0:USTF0",1764667437921,0.02289744,86871.0,86870.0,1.28962]
["bitfinex-derivatives","BTCF0:USTF0",1764667438638,0.08495681,86871.0,86870.0,1.28962]
["bitfinex-derivatives","BTCF0:USTF0",1764667439640,0.02289744,86871.0,86870.0,1.28962]
["bitfinex-derivatives","BTCF0:USTF0",1764667439842,0.02289744,86871.0,86870.0,1.29062]
["bitfinex-derivatives","BTCF0:USTF0",1764667440442,0.16461681,86871.0,86870.0,1.29062]
["bitfinex-derivatives","BTCF0:USTF0",1764667440741,0.25136681,86871.0,86870.0,0.75522]
["bitfinex-derivatives","BTCF0:USTF0",1764667440929,0.25136681,86871.0,86870.0,1.29058]
["bitfinex-derivatives","BTCF0:USTF0",1764667441130,0.16461681,86871.0,86870.0,1.29058]
["bitfinex-derivatives","BTCF0:USTF0",1764667441331,0.08495681,86871.0,86870.0,1.29058]
["bitfinex-derivatives","BTCF0:USTF0",1764667442135,0.02289744,86871.0,86870.0,1.30689]
["bitfinex-derivatives","BTCF0:USTF0",1764667442731,0.02289744,86871.0,86870.0,1.29058]
["bitfinex-derivatives","BTCF0:USTF0",1764667443231,0.02289744,86871.0,86870.0,1.69058]
["bitfinex-derivatives","BTCF0:USTF0",1764667444045,0.02289744,86871.0,86870.0,2.19058]
["bitfinex-derivatives","BTCF0:USTF0",1764667446239,0.18373744,86871.0,86870.0,1.25522]
["bitfinex-derivatives","BTCF0:USTF0",1764667446427,0.18373744,86871.0,86870.0,1.79054]
["bitfinex-derivatives","BTCF0:USTF0",1764667447435,0.18373744,86871.0,86870.0,1.25796]
["bitfinex-derivatives","BTCF0:USTF0",1764667448338,0.24578134,86871.0,86870.0,1.25796]
["bitfinex-derivatives","BTCF0:USTF0",1764667448733,0.24578134,86871.0,86870.0,1.25696]
["bitfinex-derivatives","BTCF0:USTF0",1764667448933,0.18373744,86871.0,86870.0,1.25796]
["bitfinex-derivatives","BTCF0:USTF0",1764667449247,0.24577824,86871.0,86870.0,1.25796]
["bitfinex-derivatives","BTCF0:USTF0",1764667449439,0.24577824,86871.0,86870.0,1.25696]
["bitfinex-derivatives","BTCF0:USTF0",1764667449644,0.16534824,86871.0,86870.0,1.25796]
["bitfinex-derivatives","BTCF0:USTF0",1764667449834,0.10330744,86871.0,86870.0,1.25796]
["bitfinex-derivatives","BTCF0:USTF0",1764667450037,0.10330744,86871.0,86870.0,1.25696]
["bitfinex-derivatives","BTCF0:USTF0",1764667450340,0.02289744,86871.0,86870.0,1.25796]
["bitfinex-derivatives","BTCF0:USTF0",1764667450548,0.18373744,86871.0,86870.0,1.25796]
["bitfinex-derivatives","BTCF0:USTF0",1764667451341,0.10330744,86871.0,86870.0,1.25796]
["bitfinex-derivatives","BTCF0:USTF0",1764667451544,0.02289744,86871.0,86870.0,1.25796]
["bitfinex-derivatives","BTCF0:USTF0",1764667453751,0.02289744,86871.0,86870.0,1.75796]
["bitfinex-derivatives","BTCF0:USTF0",1764667453953,0.02289744,86871.0,86870.0,1.758]
["bitfinex-derivatives","BTCF0:USTF0",1764667457139,0.00017272,86879.0,86878.0,0.0115111]
["bitfinex-derivatives","BTCF0:USTF0",1764667457344,0.0638094,86892.0,86891.0,0.0115094]
["bitfinex-derivatives","BTCF0:USTF0",1764667457642,0.1442194,86892.0,86891.0,0.9077094]
["bitfinex-derivatives","BTCF0:USTF0",1764667459256,0.1442193,86892.0,86891.0,0.9077094]
["bitfinex-derivatives","BTCF0:USTF0",1764667459443,0.2246493,86892.0,86891.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1764667460649,0.21314,86892.0,86891.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1764667461856,0.13271,86892.0,86891.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1764667462153,0.21314,86892.0,86891.0,0.8962]
["bitfinex-derivatives","BTCF0:USTF0",1764667462358,0.0115091,86894.0,86892.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1764667462359,0.0919191,86894.0,86892.0,0.0115093]
["bitfinex-derivatives","BTCF0:USTF0",1764667462560,0.0919191,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667462758,0.1723491,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667463361,0.16084,86894.0,86893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667463671,0.13279,86898.0,86897.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1764667464169,0.05238,86904.0,86897.0,0.0115086]
["bitfinex-derivatives","BTCF0:USTF0",1764667464470,0.16084,86909.0,86908.0,0.0115072]
["bitfinex-derivatives","BTCF0:USTF0",1764667464770,0.16084,86909.0,86908.0,0.9075872]
["bitfinex-derivatives","BTCF0:USTF0",1764667465769,0.16084,86909.0,86908.0,2.4075872]
["bitfinex-derivatives","BTCF0:USTF0",1764667467367,0.16084,86909.0,86908.0,2.4095872]
["bitfinex-derivatives","BTCF0:USTF0",1764667467871,0.16084,86909.0,86908.0,2.4075872]
["bitfinex-derivatives","BTCF0:USTF0",1764667468070,0.16084,86909.0,86908.0,2.4095872]
["bitfinex-derivatives","BTCF0:USTF0",1764667468471,0.16084,86909.0,86908.0,2.4075872]
["bitfinex-derivatives","BTCF0:USTF0",1764667468655,0.08041,86909.0,86908.0,2.4095872]
["bitfinex-derivatives","BTCF0:USTF0",1764667468862,0.13279,86912.0,86911.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1764667470174,0.05238,86912.0,86911.0,0.0115068]
["bitfinex-derivatives","BTCF0:USTF0",1764667470370,0.05238,86912.0,86908.0,2.39908]
["bitfinex-derivatives","BTCF0:USTF0",1764667470575,0.2247267,86912.0,86909.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1764667470874,0.21322,86912.0,86911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764667471269,0.05238,86912.0,86911.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764667471459,0.05238,86912.0,86909.0,0.011507]
["bitfinex-derivatives","BTCF0:USTF0",1764667472870,0.011506,86917.0,86909.0,0.012507]
["bitfinex-derivatives","BTCF0:USTF0",1764667473075,0.091916,86917.0,86916.0,0.3723061]
["bitfinex-derivatives","BTCF0:USTF0",1764667473271,0.161816,86917.0,86916.0,0.9073861]
["bitfinex-derivatives","BTCF0:USTF0",1764667473677,0.15031,86917.0,86916.0,0.9073861]
["bitfinex-derivatives","BTCF0:USTF0",1764667474074,0.05238,86919.0,86916.0,0.9073861]
["bitfinex-derivatives","BTCF0:USTF0",1764667474271,0.12322,86919.0,86916.0,0.9073861]
["bitfinex-derivatives","BTCF0:USTF0",1764667474463,0.19312,86919.0,86916.0,0.9073861]
["bitfinex-derivatives","BTCF0:USTF0",1764667474668,0.14074,86917.0,86916.0,0.9073861]
["bitfinex-derivatives","BTCF0:USTF0",1764667474867,0.14074,86917.0,86916.0,0.9083861]
["bitfinex-derivatives","BTCF0:USTF0",1764667475071,0.14074,86917.0,86916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764667475271,0.14074,86917.0,86916.0,0.89692]
["bitfinex-derivatives","BTCF0:USTF0",1764667475572,0.14074,86917.0,86916.0,0.89792]
["bitfinex-derivatives","BTCF0:USTF0",1764667476079,0.14074,86917.0,86916.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764667476273,0.14074,86917.0,86916.0,0.87796]
["bitfinex-derivatives","BTCF0:USTF0",1764667476474,0.14074,86917.0,86916.0,0.76896]
["bitfinex-derivatives","BTCF0:USTF0",1764667476775,0.14074,86917.0,86916.0,0.40816]
["bitfinex-derivatives","BTCF0:USTF0",1764667476977,0.14074,86917.0,86916.0,0.40616]
["bitfinex-derivatives","BTCF0:USTF0",1764667477576,0.14174,86917.0,86916.0,0.40516]
["bitfinex-derivatives","BTCF0:USTF0",1764667479872,0.152247,86909.0,86908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667480877,0.152247,86909.0,86908.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1764667481082,0.152247,86909.0,86908.0,0.49927]
["bitfinex-derivatives","BTCF0:USTF0",1764667481481,0.14074,86909.0,86908.0,0.49927]
["bitfinex-derivatives","BTCF0:USTF0",1764667483379,0.0115065,86914.0,86910.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764667483587,0.1522465,86914.0,86913.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764667484871,0.1522465,86914.0,86913.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1764667486078,0.14074,86914.0,86913.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1764667486283,0.082346,86917.0,86916.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764667486491,0.07084,86920.0,86919.0,0.18009]
["bitfinex-derivatives","BTCF0:USTF0",1764667486689,0.0823452,86923.0,86922.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764667487187,0.1522452,86923.0,86922.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764667489277,0.1522452,86923.0,86922.0,0.13947]
["bitfinex-derivatives","BTCF0:USTF0",1764667489986,0.1522452,86923.0,86922.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764667492382,0.14074,86921.0,86920.0,0.38768]
["bitfinex-derivatives","BTCF0:USTF0",1764667493184,0.1522461,86916.0,86915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667493998,0.2143251,86916.0,86915.0,0.43011]
["bitfinex-derivatives","BTCF0:USTF0",1764667494185,0.2143251,86916.0,86915.0,0.49927]
["bitfinex-derivatives","BTCF0:USTF0",1764667494486,0.1444251,86916.0,86915.0,0.49927]
["bitfinex-derivatives","BTCF0:USTF0",1764667494686,0.062079,86917.0,86916.0,0.1499761]
["bitfinex-derivatives","BTCF0:USTF0",1764667494890,0.062079,86920.0,86919.0,0.18009]
["bitfinex-derivatives","BTCF0:USTF0",1764667495484,0.062079,86921.0,86920.0,0.1499756]
["bitfinex-derivatives","BTCF0:USTF0",1764667495886,0.062079,86923.0,86922.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764667496081,0.062079,86923.0,86922.0,0.49927]
["bitfinex-derivatives","BTCF0:USTF0",1764667497295,0.0735837,86927.0,86925.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764667497495,0.1444237,86927.0,86926.0,0.18009]
["bitfinex-derivatives","BTCF0:USTF0",1764667497693,0.05920239,86927.0,86926.0,0.7264748]
["bitfinex-derivatives","BTCF0:USTF0",1764667497996,0.0115025,86944.0,86943.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764667498195,0.0823425,86944.0,86943.0,1.03427]
["bitfinex-derivatives","BTCF0:USTF0",1764667498693,0.1522425,86944.0,86943.0,1.03427]
["bitfinex-derivatives","BTCF0:USTF0",1764667499191,0.0115023,86945.0,86943.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1764667499388,0.1522418,86949.0,86948.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764667499588,0.07084,86949.0,86948.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764667500182,0.49331549,86980.0,86947.0,0.0531219]
["bitfinex-derivatives","BTCF0:USTF0",1764667500183,0.15359253,86966.0,86961.0,0.04162]
["bitfinex-derivatives","BTCF0:USTF0",1764667500381,0.14074,86966.0,86965.0,0.49927]
["bitfinex-derivatives","BTCF0:USTF0",1764667500591,0.14074,86966.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667500796,0.1522406,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667500992,0.1522406,86958.0,86957.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1764667501191,0.14074,86958.0,86957.0,1.03443]
["bitfinex-derivatives","BTCF0:USTF0",1764667501381,0.0114994,86967.0,86957.0,0.89596]
["bitfinex-derivatives","BTCF0:USTF0",1764667501587,0.14074,86968.0,86967.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764667502985,0.07084,86968.0,86967.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764667503186,0.07484,86968.0,86967.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764667504094,0.1619,86968.0,86967.0,0.13847]
["bitfinex-derivatives","BTCF0:USTF0",1764667504487,0.04659,86968.0,86967.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1764667504692,0.21606,86968.0,86967.0,0.5352]
["bitfinex-derivatives","BTCF0:USTF0",1764667504997,0.2275592,86968.0,86967.0,0.70655]
["bitfinex-derivatives","BTCF0:USTF0",1764667505183,0.1859692,86968.0,86967.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1764667505384,0.1859692,86968.0,86967.0,0.70651]
["bitfinex-derivatives","BTCF0:USTF0",1764667505997,0.1859692,86968.0,86967.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1764667506198,0.1859692,86968.0,86967.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1764667506498,0.2275592,86968.0,86967.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1764667507291,0.1859692,86968.0,86967.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1764667507600,0.17447,86968.0,86967.0,0.70647]
["bitfinex-derivatives","BTCF0:USTF0",1764667509794,0.17447,86968.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667509795,0.20743,86968.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667509995,0.1809706,86958.0,86957.0,0.44944]
["bitfinex-derivatives","BTCF0:USTF0",1764667510199,0.1809706,86958.0,86957.0,0.89592]
["bitfinex-derivatives","BTCF0:USTF0",1764667510401,0.1809706,86958.0,86957.0,1.06715]
["bitfinex-derivatives","BTCF0:USTF0",1764667511697,0.1809706,86958.0,86957.0,0.53203]
["bitfinex-derivatives","BTCF0:USTF0",1764667511900,0.1829706,86958.0,86957.0,0.53203]
["bitfinex-derivatives","BTCF0:USTF0",1764667512690,0.1839706,86958.0,86957.0,0.53203]
["bitfinex-derivatives","BTCF0:USTF0",1764667516293,0.1839706,86958.0,86957.0,0.98464]
["bitfinex-derivatives","BTCF0:USTF0",1764667517196,0.1839706,86958.0,86957.0,1.06723]
["bitfinex-derivatives","BTCF0:USTF0",1764667518500,0.1839706,86958.0,86957.0,0.896]
["bitfinex-derivatives","BTCF0:USTF0",1764667518701,0.1839706,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667518898,0.1839706,86958.0,86956.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1764667518899,0.16947,86957.0,86956.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1764667519801,0.1809708,86956.0,86955.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764667520504,0.1809708,86956.0,86955.0,0.08881251]
["bitfinex-derivatives","BTCF0:USTF0",1764667521208,0.1829708,86956.0,86955.0,0.08881251]
["bitfinex-derivatives","BTCF0:USTF0",1764667521907,0.1829708,86956.0,86955.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764667523595,0.1829708,86956.0,86955.0,0.08881251]
["bitfinex-derivatives","BTCF0:USTF0",1764667524201,0.1829708,86956.0,86955.0,0.17140251]
["bitfinex-derivatives","BTCF0:USTF0",1764667525498,0.1829708,86956.0,86955.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764667527418,0.24473382,86956.0,86955.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764667528496,0.1829708,86956.0,86955.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764667528697,0.1829708,86956.0,86955.0,0.17140251]
["bitfinex-derivatives","BTCF0:USTF0",1764667529315,0.1829708,86956.0,86955.0,0.08881251]
["bitfinex-derivatives","BTCF0:USTF0",1764667529607,0.1809708,86956.0,86955.0,0.08881251]
["bitfinex-derivatives","BTCF0:USTF0",1764667529812,0.1809708,86956.0,86955.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764667530406,0.1819708,86956.0,86955.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764667530606,0.1819708,86956.0,86955.0,0.17140251]
["bitfinex-derivatives","BTCF0:USTF0",1764667531002,0.17047,86956.0,86955.0,0.17140251]
["bitfinex-derivatives","BTCF0:USTF0",1764667531207,0.08441,86956.0,86955.0,0.17140251]
["bitfinex-derivatives","BTCF0:USTF0",1764667531710,0.001,86956.0,86955.0,0.70652251]
["bitfinex-derivatives","BTCF0:USTF0",1764667531914,0.001,86956.0,86955.0,1.06732251]
["bitfinex-derivatives","BTCF0:USTF0",1764667532911,0.0115001,86962.0,86961.0,0.15903]
["bitfinex-derivatives","BTCF0:USTF0",1764667533112,0.28557302,86973.0,86972.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667533320,0.22336162,86973.0,86972.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667533907,0.1615986,86973.0,86972.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667534906,0.1645986,86973.0,86972.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667535521,0.1655986,86973.0,86972.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667537204,0.1541,86973.0,86972.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667537507,0.004,86973.0,86972.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667538711,0.0154986,86973.0,86972.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667538909,0.004,86973.0,86972.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667540121,0.06593913,86973.0,86972.0,0.1659687]
["bitfinex-derivatives","BTCF0:USTF0",1764667540311,0.15874069,86984.0,86983.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667540618,0.23245069,86984.0,86983.0,1.05039]
["bitfinex-derivatives","BTCF0:USTF0",1764667540819,0.1501,86984.0,86983.0,1.05039]
["bitfinex-derivatives","BTCF0:USTF0",1764667541015,0.1615971,86984.0,86983.0,1.05039]
["bitfinex-derivatives","BTCF0:USTF0",1764667541217,0.08235069,86987.0,86986.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667541419,0.0114957,86995.0,86994.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667541619,0.23245069,86998.0,86997.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667541823,0.1501,86998.0,86997.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667543423,0.0114943,87006.0,87001.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667543624,0.08235069,87013.0,87010.0,0.19924]
["bitfinex-derivatives","BTCF0:USTF0",1764667543928,0.08235069,87013.0,87006.0,0.0114942]
["bitfinex-derivatives","BTCF0:USTF0",1764667543929,0.1615943,87005.0,87004.0,0.51527]
["bitfinex-derivatives","BTCF0:USTF0",1764667544225,0.19659,87017.0,87016.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667544418,0.2080828,87017.0,87016.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667544616,0.1501,87005.0,87004.0,0.51527]
["bitfinex-derivatives","BTCF0:USTF0",1764667544815,0.1501,87005.0,87004.0,1.05055]
["bitfinex-derivatives","BTCF0:USTF0",1764667545217,0.1501,87005.0,87004.0,0.51527]
["bitfinex-derivatives","BTCF0:USTF0",1764667545416,0.1501,87005.0,87004.0,1.05051]
["bitfinex-derivatives","BTCF0:USTF0",1764667545723,0.1501,87005.0,86970.0,0.14728288]
["bitfinex-derivatives","BTCF0:USTF0",1764667545724,0.0114955,86996.0,86995.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764667545919,0.0114955,86996.0,86960.0,0.05733999]
["bitfinex-derivatives","BTCF0:USTF0",1764667545920,0.0115002,86961.0,86960.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764667546309,0.0115002,86961.0,86960.0,0.12327]
["bitfinex-derivatives","BTCF0:USTF0",1764667546516,0.0115002,86961.0,86960.0,0.20181]
["bitfinex-derivatives","BTCF0:USTF0",1764667547011,0.0115002,86961.0,86960.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764667547328,0.0115002,86961.0,86952.0,0.04751241]
["bitfinex-derivatives","BTCF0:USTF0",1764667547329,0.0115012,86953.0,86952.0,0.04751241]
["bitfinex-derivatives","BTCF0:USTF0",1764667547823,0.0115012,86953.0,86952.0,0.12344241]
["bitfinex-derivatives","BTCF0:USTF0",1764667548429,0.0115012,86953.0,86952.0,0.20198241]
["bitfinex-derivatives","BTCF0:USTF0",1764667548628,0.10259417,86953.0,86952.0,0.20198241]
["bitfinex-derivatives","BTCF0:USTF0",1764667548825,0.0115012,86953.0,86952.0,0.20198241]
["bitfinex-derivatives","BTCF0:USTF0",1764667554029,0.0115004,86959.0,86958.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764667554230,0.01167047,86969.0,86968.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667554438,0.00017137,86969.0,86968.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667555435,0.00017137,86969.0,86968.0,0.69019]
["bitfinex-derivatives","BTCF0:USTF0",1764667556738,0.00017137,86969.0,86968.0,0.69119]
["bitfinex-derivatives","BTCF0:USTF0",1764667557134,0.00017137,86969.0,86968.0,0.15547]
["bitfinex-derivatives","BTCF0:USTF0",1764667557325,0.00017137,86969.0,86968.0,0.69119]
["bitfinex-derivatives","BTCF0:USTF0",1764667558850,0.00017137,86969.0,86968.0,0.69123]
["bitfinex-derivatives","BTCF0:USTF0",1764667559051,0.00017137,86969.0,86968.0,0.69023]
["bitfinex-derivatives","BTCF0:USTF0",1764667561248,0.00017137,86969.0,86968.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667561458,0.00017137,86969.0,86968.0,0.69011]
["bitfinex-derivatives","BTCF0:USTF0",1764667563143,0.00017137,86969.0,86968.0,0.15447]
["bitfinex-derivatives","BTCF0:USTF0",1764667563348,0.0115004,86959.0,86958.0,0.22733]
["bitfinex-derivatives","BTCF0:USTF0",1764667563544,0.0115012,86953.0,86944.0,0.04734]
["bitfinex-derivatives","BTCF0:USTF0",1764667563749,0.0115012,86953.0,86952.0,0.22750241]
["bitfinex-derivatives","BTCF0:USTF0",1764667565244,0.3608,86959.0,86952.0,0.04751241]
["bitfinex-derivatives","BTCF0:USTF0",1764667565450,0.0115004,86960.0,86959.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667567055,0.06178478,86973.0,86968.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667567248,0.37247047,86969.0,86968.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667567958,0.10568047,86969.0,86968.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667568458,0.01167047,86969.0,86968.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667569752,0.01167047,86969.0,86968.0,0.18099]
["bitfinex-derivatives","BTCF0:USTF0",1764667570456,0.19931047,86969.0,86968.0,0.18099]
["bitfinex-derivatives","BTCF0:USTF0",1764667571251,0.01167047,86969.0,86968.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667571560,0.01167047,86969.0,86968.0,0.18099]
["bitfinex-derivatives","BTCF0:USTF0",1764667571863,0.01167047,86969.0,86968.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667572362,0.10568047,86969.0,86968.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667574252,0.56011047,86969.0,86968.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667574457,0.56011047,86969.0,86968.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1764667575462,0.1991404,86959.0,86958.0,0.58646]
["bitfinex-derivatives","BTCF0:USTF0",1764667575656,0.1991404,86959.0,86930.0,0.0115041]
["bitfinex-derivatives","BTCF0:USTF0",1764667575657,0.1991412,86953.0,86952.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764667576450,0.0115012,86953.0,86952.0,0.22583241]
["bitfinex-derivatives","BTCF0:USTF0",1764667577263,0.08234859,86965.0,86952.0,0.22583241]
["bitfinex-derivatives","BTCF0:USTF0",1764667577446,0.0115011,86954.0,86953.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667578361,0.0115007,86958.0,86957.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667578566,0.1055107,86958.0,86957.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667578766,0.45498137,86969.0,86968.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667578957,0.37247047,86969.0,86968.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667579159,0.01167047,86969.0,86968.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667579462,0.10568047,86969.0,86968.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667579966,0.01167047,86969.0,86968.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667580362,0.10293574,86991.0,86990.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667580549,0.14411372,87006.0,87005.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667580754,0.0114898,87040.0,87008.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667580755,0.0114939,87009.0,87008.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667581058,0.15877268,87040.0,87005.0,0.71679]
["bitfinex-derivatives","BTCF0:USTF0",1764667581059,0.18764,87006.0,87005.0,0.71679]
["bitfinex-derivatives","BTCF0:USTF0",1764667581260,0.04596,87010.0,87009.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667581563,0.2336,87010.0,87009.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667581755,0.29547794,87010.0,87009.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667582165,0.29547794,87010.0,87005.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1764667582166,0.1991342,87006.0,87005.0,0.5368]
["bitfinex-derivatives","BTCF0:USTF0",1764667582354,0.18764,87005.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667582556,0.18764,87005.0,87004.0,0.89752]
["bitfinex-derivatives","BTCF0:USTF0",1764667582950,0.18764,87005.0,87004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667583361,0.18764,87005.0,87004.0,0.54079]
["bitfinex-derivatives","BTCF0:USTF0",1764667584554,0.2460937,87010.0,87009.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667584756,0.2450937,87010.0,87009.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667585662,0.2460937,87010.0,87009.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667586866,0.1991341,87007.0,87006.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1764667587257,0.1991341,87007.0,87006.0,0.71659]
["bitfinex-derivatives","BTCF0:USTF0",1764667587458,0.1991341,87007.0,87006.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667587662,0.18764,87002.0,87001.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764667587970,0.54844,87002.0,87001.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764667588368,0.54844,87002.0,87001.0,0.0918024]
["bitfinex-derivatives","BTCF0:USTF0",1764667588667,0.54844,87002.0,87001.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764667588964,0.1991363,86990.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667589264,0.1991379,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667590363,0.18764,86978.0,86977.0,0.45243]
["bitfinex-derivatives","BTCF0:USTF0",1764667590569,0.18764,86978.0,86977.0,0.54079]
["bitfinex-derivatives","BTCF0:USTF0",1764667590759,0.13997,86985.0,86984.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667590960,0.00017239,86986.0,86985.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667591268,0.00017239,86986.0,86985.0,0.54079]
["bitfinex-derivatives","BTCF0:USTF0",1764667591469,0.18781239,86986.0,86985.0,0.54079]
["bitfinex-derivatives","BTCF0:USTF0",1764667591664,0.18781239,86986.0,86985.0,0.17999]
["bitfinex-derivatives","BTCF0:USTF0",1764667591970,0.18781239,86986.0,86985.0,0.09163]
["bitfinex-derivatives","BTCF0:USTF0",1764667592272,0.2369374,86982.0,86981.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1764667592868,0.22544,86982.0,86981.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1764667593165,0.22544,86982.0,86981.0,0.22571]
["bitfinex-derivatives","BTCF0:USTF0",1764667593869,0.22544,86982.0,86979.0,0.53652]
["bitfinex-derivatives","BTCF0:USTF0",1764667593870,0.00017239,86986.0,86985.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1764667594070,0.00017239,86986.0,86985.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1764667594872,0.00017239,86986.0,86985.0,1.12332]
["bitfinex-derivatives","BTCF0:USTF0",1764667597277,0.00017239,86986.0,86985.0,1.12432]
["bitfinex-derivatives","BTCF0:USTF0",1764667599769,0.00017239,86986.0,86985.0,1.17372]
["bitfinex-derivatives","BTCF0:USTF0",1764667605175,0.26567,87010.0,87009.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1764667605377,0.2771637,87010.0,87009.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1764667606276,0.2781637,87010.0,87009.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1764667606470,0.0124937,87010.0,87009.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1764667607066,0.2322037,87010.0,87009.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1764667607975,0.001,87010.0,87009.0,0.76228]
["bitfinex-derivatives","BTCF0:USTF0",1764667613279,0.5920016,87026.0,87025.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1764667613786,0.2312025,87019.0,87018.0,0.58688]
["bitfinex-derivatives","BTCF0:USTF0",1764667614091,0.2312025,87019.0,87018.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1764667614271,0.21971,87019.0,87018.0,1.1228]
["bitfinex-derivatives","BTCF0:USTF0",1764667614476,0.1193621,87023.0,87022.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1764667614676,0.2312021,87023.0,87022.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1764667615578,0.2312021,87023.0,87022.0,0.76196]
["bitfinex-derivatives","BTCF0:USTF0",1764667615779,0.2312021,87023.0,87022.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1764667616085,0.22071,87023.0,87022.0,0.76192]
["bitfinex-derivatives","BTCF0:USTF0",1764667616283,0.10887,87023.0,87022.0,0.76192]
["bitfinex-derivatives","BTCF0:USTF0",1764667616482,0.001,87023.0,87022.0,0.76192]
["bitfinex-derivatives","BTCF0:USTF0",1764667622083,0.22071,87023.0,87022.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1764667622289,0.22071,87023.0,87022.0,0.76176]
["bitfinex-derivatives","BTCF0:USTF0",1764667622890,0.22071,87023.0,87022.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1764667623490,0.001,87023.0,87022.0,0.76172]
["bitfinex-derivatives","BTCF0:USTF0",1764667624189,0.001,87023.0,87022.0,0.22608]
["bitfinex-derivatives","BTCF0:USTF0",1764667624392,0.001,87023.0,87022.0,0.76168]
["bitfinex-derivatives","BTCF0:USTF0",1764667627288,0.0114916,87026.0,87023.0,0.0114919]
["bitfinex-derivatives","BTCF0:USTF0",1764667627595,0.0114916,87026.0,87025.0,0.56875]
["bitfinex-derivatives","BTCF0:USTF0",1764667628093,0.2145516,87026.0,87025.0,1.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764667628395,0.0114916,87026.0,87025.0,1.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764667628891,0.08230721,87038.0,87037.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1764667629093,0.01149,87038.0,87037.0,1.06351]
["bitfinex-derivatives","BTCF0:USTF0",1764667629291,0.21455,87038.0,87037.0,0.56875]
["bitfinex-derivatives","BTCF0:USTF0",1764667629591,0.21455,87038.0,87037.0,1.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764667630299,0.2786491,87045.0,87044.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1764667631583,0.2796491,87045.0,87044.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1764667632684,0.26816,87045.0,87044.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1764667635292,0.20406,87045.0,87044.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1764667635796,0.45841,87067.0,87066.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1764667635999,0.45841,87067.0,87066.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1764667636000,0.20306,87067.0,87066.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1764667636296,0.20306,87067.0,87066.0,0.63923]
["bitfinex-derivatives","BTCF0:USTF0",1764667636495,0.07054,87064.0,87060.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1764667636694,0.20306,87062.0,87061.0,0.63923]
["bitfinex-derivatives","BTCF0:USTF0",1764667636903,0.20306,87062.0,87061.0,0.74355]
["bitfinex-derivatives","BTCF0:USTF0",1764667637104,0.20306,87062.0,87061.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1764667637305,0.20306,87062.0,87061.0,0.74355]
["bitfinex-derivatives","BTCF0:USTF0",1764667637806,0.20406,87062.0,87061.0,0.74355]
["bitfinex-derivatives","BTCF0:USTF0",1764667638693,0.09861,87062.0,87061.0,0.74355]
["bitfinex-derivatives","BTCF0:USTF0",1764667639788,0.20306,87059.0,87058.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1764667640100,0.20306,87059.0,87058.0,0.6392823]
["bitfinex-derivatives","BTCF0:USTF0",1764667640301,0.20306,87059.0,87058.0,0.7436023]
["bitfinex-derivatives","BTCF0:USTF0",1764667640802,0.20306,87059.0,87058.0,0.2081223]
["bitfinex-derivatives","BTCF0:USTF0",1764667640992,0.20306,87059.0,87058.0,0.7435623]
["bitfinex-derivatives","BTCF0:USTF0",1764667643106,0.20306,87059.0,87058.0,0.2081223]
["bitfinex-derivatives","BTCF0:USTF0",1764667643298,0.20306,87059.0,87058.0,0.7435223]
["bitfinex-derivatives","BTCF0:USTF0",1764667643499,0.20306,87059.0,87058.0,0.5355323]
["bitfinex-derivatives","BTCF0:USTF0",1764667644097,0.20306,87059.0,87058.0,0.5354923]
["bitfinex-derivatives","BTCF0:USTF0",1764667644598,0.20306,87059.0,87058.0,0.7434423]
["bitfinex-derivatives","BTCF0:USTF0",1764667644805,0.20306,87059.0,87058.0,0.5354923]
["bitfinex-derivatives","BTCF0:USTF0",1764667647704,0.20306,87059.0,87058.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764667648601,0.20306,87059.0,87058.0,0.1038023]
["bitfinex-derivatives","BTCF0:USTF0",1764667648802,0.20306,87059.0,87058.0,0.0001723]
["bitfinex-derivatives","BTCF0:USTF0",1764667649009,0.2145495,87042.0,87041.0,0.20795]
["bitfinex-derivatives","BTCF0:USTF0",1764667649195,0.2145495,87042.0,87041.0,0.74323]
["bitfinex-derivatives","BTCF0:USTF0",1764667649390,0.2145495,87042.0,87041.0,0.10363]
["bitfinex-derivatives","BTCF0:USTF0",1764667649600,0.2145495,87042.0,87041.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1764667649794,0.20306,87042.0,87041.0,0.74323]
["bitfinex-derivatives","BTCF0:USTF0",1764667650400,0.20306,87042.0,87041.0,0.74523]
["bitfinex-derivatives","BTCF0:USTF0",1764667651211,0.20306,87042.0,87041.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1764667651510,0.20306,87042.0,87041.0,0.74523]
["bitfinex-derivatives","BTCF0:USTF0",1764667652606,0.20306,87042.0,87041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764667652811,0.24291,87008.0,87007.0,0.03069771]
["bitfinex-derivatives","BTCF0:USTF0",1764667653002,0.18645,86993.0,86992.0,0.11691619]
["bitfinex-derivatives","BTCF0:USTF0",1764667653204,0.18645,86990.0,86989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667653401,0.0690161,86992.0,86987.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1764667653402,0.18645,86988.0,86987.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1764667653600,0.27777306,86988.0,86987.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1764667654214,0.18645,86988.0,86987.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1764667655208,0.18645,86988.0,86987.0,0.17248113]
["bitfinex-derivatives","BTCF0:USTF0",1764667655602,0.18645,86988.0,86987.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1764667656100,0.18645,86988.0,86987.0,0.17248113]
["bitfinex-derivatives","BTCF0:USTF0",1764667656307,0.0114963,86990.0,86987.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1764667656506,0.3608,86991.0,86990.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1764667656806,0.54725,86991.0,86990.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1764667658614,0.18645,86991.0,86990.0,0.53318]
["bitfinex-derivatives","BTCF0:USTF0",1764667659203,0.1979462,86991.0,86990.0,0.53318]
["bitfinex-derivatives","BTCF0:USTF0",1764667659808,0.18645,86991.0,86990.0,0.53318]
["bitfinex-derivatives","BTCF0:USTF0",1764667664608,0.0932024,86996.0,86995.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1764667664816,0.1981179,86996.0,86995.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1764667665706,0.1981179,86996.0,86995.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1764667665902,0.18645,86991.0,86990.0,0.53418]
["bitfinex-derivatives","BTCF0:USTF0",1764667666108,0.18645,86991.0,86990.0,0.53318]
["bitfinex-derivatives","BTCF0:USTF0",1764667667106,0.0001724,86996.0,86995.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1764667668719,0.0932024,86996.0,86995.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1764667668915,0.1866224,86996.0,86995.0,0.08619]
["bitfinex-derivatives","BTCF0:USTF0",1764667669115,0.1866224,86996.0,86990.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764667669116,0.1979462,86991.0,86990.0,0.53318]
["bitfinex-derivatives","BTCF0:USTF0",1764667670520,0.1979462,86991.0,86990.0,0.44699]
["bitfinex-derivatives","BTCF0:USTF0",1764667671327,0.1979462,86991.0,86990.0,0.53318]
["bitfinex-derivatives","BTCF0:USTF0",1764667673523,0.1979466,86988.0,86987.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1764667675629,0.1979466,86988.0,86987.0,0.17248113]
["bitfinex-derivatives","BTCF0:USTF0",1764667675830,0.1979466,86988.0,86987.0,0.08629113]
["bitfinex-derivatives","BTCF0:USTF0",1764667676429,0.1979466,86988.0,86987.0,0.17248113]
["bitfinex-derivatives","BTCF0:USTF0",1764667677025,0.1979466,86988.0,86987.0,0.00010113]
["bitfinex-derivatives","BTCF0:USTF0",1764667678130,0.1979466,86988.0,86987.0,0.08629113]
["bitfinex-derivatives","BTCF0:USTF0",1764667679528,0.1979466,86988.0,86987.0,0.17248113]
["bitfinex-derivatives","BTCF0:USTF0",1764667681339,0.1979476,86980.0,86979.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764667681538,0.5587476,86980.0,86979.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764667682436,0.55886962,86980.0,86979.0,0.0001724]
["bitfinex-derivatives","BTCF0:USTF0",1764667682733,0.55886962,86980.0,86979.0,0.0011724]
["bitfinex-derivatives","BTCF0:USTF0",1764667683933,0.55886962,86980.0,86979.0,0.0600424]
["bitfinex-derivatives","BTCF0:USTF0",1764667684131,0.55886962,86980.0,86979.0,0.0011724]
["bitfinex-derivatives","BTCF0:USTF0",1764667685532,0.1784591,86969.0,86968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667685736,0.17856883,86969.0,86968.0,0.39173551]
["bitfinex-derivatives","BTCF0:USTF0",1764667686631,0.17856883,86969.0,86968.0,0.39273551]
["bitfinex-derivatives","BTCF0:USTF0",1764667687331,0.17856883,86969.0,86968.0,0.39573551]
["bitfinex-derivatives","BTCF0:USTF0",1764667688839,0.27088674,86969.0,86968.0,0.39573551]
["bitfinex-derivatives","BTCF0:USTF0",1764667691443,0.1784602,86961.0,86960.0,0.3609724]
["bitfinex-derivatives","BTCF0:USTF0",1764667691642,0.17857833,86961.0,86960.0,0.3609724]
["bitfinex-derivatives","BTCF0:USTF0",1764667691843,0.1784616,86950.0,86949.0,0.44708]
["bitfinex-derivatives","BTCF0:USTF0",1764667692138,0.17858154,86950.0,86949.0,0.56437097]
["bitfinex-derivatives","BTCF0:USTF0",1764667692343,0.00011994,86950.0,86949.0,0.56437097]
["bitfinex-derivatives","BTCF0:USTF0",1764667692729,0.00011994,86950.0,86949.0,0.59508424]
["bitfinex-derivatives","BTCF0:USTF0",1764667692926,0.00011994,86950.0,86949.0,0.56437097]
["bitfinex-derivatives","BTCF0:USTF0",1764667693329,0.00111994,86950.0,86949.0,0.96437097]
["bitfinex-derivatives","BTCF0:USTF0",1764667693527,0.00017251,86958.0,86957.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764667693733,0.00017251,86958.0,86957.0,0.56437097]
["bitfinex-derivatives","BTCF0:USTF0",1764667693932,0.16713251,86958.0,86957.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1764667694533,0.16713251,86958.0,86957.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1764667695136,0.16713251,86958.0,86957.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1764667695936,0.00017251,86958.0,86957.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1764667696143,0.00117251,86958.0,86957.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764667696644,0.00017251,86958.0,86957.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764667696843,0.00117251,86958.0,86957.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764667697244,0.00017251,86958.0,86957.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764667697545,0.00117251,86958.0,86957.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764667698943,0.16813251,86958.0,86957.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764667699445,0.00117251,86958.0,86957.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764667699642,0.16813251,86958.0,86957.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764667701047,0.08593251,86958.0,86957.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764667701641,0.16813251,86958.0,86957.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764667705850,0.16696,86951.0,86950.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1764667706054,0.08476,86951.0,86950.0,0.7199416]
["bitfinex-derivatives","BTCF0:USTF0",1764667706256,0.08476,86951.0,86950.0,0.70844]
["bitfinex-derivatives","BTCF0:USTF0",1764667707159,0.0115013,86953.0,86952.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764667707355,0.0962613,86953.0,86952.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764667708255,0.1784613,86953.0,86952.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764667709543,0.0115013,86953.0,86952.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764667711656,0.1832413,86953.0,86952.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1764667711963,0.23239732,86956.0,86955.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1764667712146,0.17056,86956.0,86955.0,0.16558]
["bitfinex-derivatives","BTCF0:USTF0",1764667713552,0.01167311,86958.0,86957.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1764667713952,0.09676311,86958.0,86957.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1764667714564,0.17953311,86958.0,86957.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1764667720055,0.1793615,86951.0,86950.0,0.70256]
["bitfinex-derivatives","BTCF0:USTF0",1764667720255,0.16786,86951.0,86950.0,0.73358171]
["bitfinex-derivatives","BTCF0:USTF0",1764667720450,0.16786,86951.0,86950.0,0.19774171]
["bitfinex-derivatives","BTCF0:USTF0",1764667720663,0.16786,86951.0,86950.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1764667721964,0.16886,86951.0,86950.0,0.16672]
["bitfinex-derivatives","BTCF0:USTF0",1764667722667,0.16786,86942.0,86941.0,0.16689251]
["bitfinex-derivatives","BTCF0:USTF0",1764667722856,0.16786,86942.0,86941.0,0.73337946]
["bitfinex-derivatives","BTCF0:USTF0",1764667723464,0.1793627,86942.0,86941.0,0.73337946]
["bitfinex-derivatives","BTCF0:USTF0",1764667724469,0.16786,86942.0,86941.0,0.73337946]
["bitfinex-derivatives","BTCF0:USTF0",1764667727276,0.16786,86942.0,86941.0,0.70233251]
["bitfinex-derivatives","BTCF0:USTF0",1764667731467,0.16786,86942.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764667731772,0.1793644,86929.0,86928.0,0.58984]
["bitfinex-derivatives","BTCF0:USTF0",1764667732870,0.1793644,86929.0,86928.0,0.59184]
["bitfinex-derivatives","BTCF0:USTF0",1764667733070,0.1793644,86929.0,86928.0,0.59284]
["bitfinex-derivatives","BTCF0:USTF0",1764667740181,0.1793644,86929.0,86928.0,0.16972]
["bitfinex-derivatives","BTCF0:USTF0",1764667740374,0.1793644,86929.0,86928.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764667740685,0.1793649,86925.0,86924.0,0.00012281]
["bitfinex-derivatives","BTCF0:USTF0",1764667740886,0.1793654,86921.0,86920.0,0.53549251]
["bitfinex-derivatives","BTCF0:USTF0",1764667741075,0.1793654,86921.0,86920.0,0.61985251]
["bitfinex-derivatives","BTCF0:USTF0",1764667741580,0.1793654,86921.0,86920.0,0.70221251]
["bitfinex-derivatives","BTCF0:USTF0",1764667741785,0.17948083,86921.0,86920.0,0.70221251]
["bitfinex-derivatives","BTCF0:USTF0",1764667741974,0.18148083,86921.0,86920.0,0.70221251]
["bitfinex-derivatives","BTCF0:USTF0",1764667742485,0.17948083,86921.0,86920.0,0.70221251]
["bitfinex-derivatives","BTCF0:USTF0",1764667742784,0.00211543,86921.0,86920.0,1.09399758]
["bitfinex-derivatives","BTCF0:USTF0",1764667743174,0.00111543,86921.0,86920.0,1.09399758]
["bitfinex-derivatives","BTCF0:USTF0",1764667744277,0.00111543,86921.0,86920.0,1.06301251]
["bitfinex-derivatives","BTCF0:USTF0",1764667745181,0.00011543,86921.0,86920.0,1.06301251]
["bitfinex-derivatives","BTCF0:USTF0",1764667746278,0.15725543,86921.0,86920.0,1.06301251]
["bitfinex-derivatives","BTCF0:USTF0",1764667747987,0.15825543,86921.0,86920.0,1.06301251]
["bitfinex-derivatives","BTCF0:USTF0",1764667750286,0.07953543,86921.0,86920.0,1.06301251]
["bitfinex-derivatives","BTCF0:USTF0",1764667750488,0.00111543,86921.0,86920.0,1.06301251]
["bitfinex-derivatives","BTCF0:USTF0",1764667751482,0.00011543,86921.0,86920.0,1.06301251]
["bitfinex-derivatives","BTCF0:USTF0",1764667753894,0.00017251,86937.0,86936.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1764667754084,0.00017251,86937.0,86936.0,1.04939]
["bitfinex-derivatives","BTCF0:USTF0",1764667754889,0.00017251,86937.0,86936.0,1.08029004]
["bitfinex-derivatives","BTCF0:USTF0",1764667756306,0.0115007,86958.0,86947.0,0.0239]
["bitfinex-derivatives","BTCF0:USTF0",1764667756490,0.0115009,86957.0,86956.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1764667756793,0.0899209,86957.0,86956.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1764667756996,0.1686409,86957.0,86956.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1764667758082,0.1696409,86957.0,86956.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1764667760386,0.1686409,86957.0,86956.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1764667760701,0.1696409,86957.0,86956.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1764667762793,0.1686409,86957.0,86956.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1764667762988,0.1696409,86957.0,86956.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1764667763390,0.1686409,86957.0,86956.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1764667763696,0.1696409,86957.0,86956.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1764667765792,0.15814,86957.0,86956.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1764667766189,0.15814,86957.0,86950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667766190,0.1686415,86951.0,86950.0,0.43848]
["bitfinex-derivatives","BTCF0:USTF0",1764667766405,0.15714,86949.0,86948.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764667766702,0.15714,86949.0,86948.0,0.15336251]
["bitfinex-derivatives","BTCF0:USTF0",1764667768203,0.06206273,86961.0,86960.0,0.1646903]
["bitfinex-derivatives","BTCF0:USTF0",1764667768502,0.15731251,86965.0,86964.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1764667769691,0.15831251,86965.0,86964.0,0.15319]
["bitfinex-derivatives","BTCF0:USTF0",1764667771093,0.51911251,86965.0,86964.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1764667771310,0.1686407,86957.0,86956.0,0.68847]
["bitfinex-derivatives","BTCF0:USTF0",1764667771604,0.1686407,86957.0,86956.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1764667772000,0.1686407,86957.0,86956.0,0.61296]
["bitfinex-derivatives","BTCF0:USTF0",1764667773703,0.1686407,86957.0,86956.0,0.68847]
["bitfinex-derivatives","BTCF0:USTF0",1764667774003,0.1706407,86957.0,86956.0,0.68847]
["bitfinex-derivatives","BTCF0:USTF0",1764667774391,0.1706407,86957.0,86956.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1764667775999,0.0115017,86949.0,86945.0,0.3723022]
["bitfinex-derivatives","BTCF0:USTF0",1764667776196,0.1527917,86949.0,86948.0,0.13827251]
["bitfinex-derivatives","BTCF0:USTF0",1764667776805,0.002,86957.0,86956.0,0.0115008]
["bitfinex-derivatives","BTCF0:USTF0",1764667777114,0.0114999,86963.0,86962.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1764667777399,0.00017251,86965.0,86964.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1764667777400,0.13742251,86965.0,86964.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1764667780010,0.13842251,86965.0,86964.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1764667781405,0.13742251,86965.0,86964.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1764667781609,0.13842251,86965.0,86964.0,0.13695]
["bitfinex-derivatives","BTCF0:USTF0",1764667784519,0.13725,86954.0,86953.0,0.49775]
["bitfinex-derivatives","BTCF0:USTF0",1764667785717,0.13725,86954.0,86953.0,0.49875]
["bitfinex-derivatives","BTCF0:USTF0",1764667786009,0.1487511,86954.0,86953.0,0.49875]
["bitfinex-derivatives","BTCF0:USTF0",1764667786614,0.23144752,86954.0,86953.0,0.49875]
["bitfinex-derivatives","BTCF0:USTF0",1764667787812,0.23244752,86954.0,86953.0,0.49775]
["bitfinex-derivatives","BTCF0:USTF0",1764667788806,0.23344752,86954.0,86953.0,0.49775]
["bitfinex-derivatives","BTCF0:USTF0",1764667789408,0.23244752,86954.0,86953.0,0.49775]
["bitfinex-derivatives","BTCF0:USTF0",1764667790919,0.23144752,86954.0,86953.0,0.49775]
["bitfinex-derivatives","BTCF0:USTF0",1764667791109,0.23244752,86954.0,86953.0,0.49775]
["bitfinex-derivatives","BTCF0:USTF0",1764667791510,0.23144752,86954.0,86953.0,0.49775]
["bitfinex-derivatives","BTCF0:USTF0",1764667791710,0.23244752,86954.0,86953.0,0.49775]
["bitfinex-derivatives","BTCF0:USTF0",1764667792620,0.23144752,86954.0,86953.0,0.49775]
["bitfinex-derivatives","BTCF0:USTF0",1764667792821,0.23244752,86954.0,86953.0,0.49775]
["bitfinex-derivatives","BTCF0:USTF0",1764667794112,0.23144752,86954.0,86953.0,0.49775]
["bitfinex-derivatives","BTCF0:USTF0",1764667794324,0.1497511,86954.0,86953.0,0.49775]
["bitfinex-derivatives","BTCF0:USTF0",1764667795325,0.1487517,86949.0,86948.0,0.13712251]
["bitfinex-derivatives","BTCF0:USTF0",1764667795618,0.1487517,86949.0,86948.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764667797823,0.1507517,86949.0,86948.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764667798320,0.1487517,86949.0,86948.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764667798523,0.1517517,86949.0,86948.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764667800224,0.1487517,86949.0,86948.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764667800426,0.0115047,86927.0,86926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667800626,0.1487547,86927.0,86926.0,0.49775]
["bitfinex-derivatives","BTCF0:USTF0",1764667801730,0.1487547,86927.0,86926.0,0.49975]
["bitfinex-derivatives","BTCF0:USTF0",1764667802731,0.1487547,86927.0,86926.0,0.13895]
["bitfinex-derivatives","BTCF0:USTF0",1764667803434,0.1487547,86927.0,86926.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764667803837,0.1487547,86927.0,86918.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764667803838,0.1396957,86919.0,86918.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764667804426,0.1396957,86919.0,86918.0,0.06255251]
["bitfinex-derivatives","BTCF0:USTF0",1764667804625,0.1396957,86919.0,86918.0,0.12554251]
["bitfinex-derivatives","BTCF0:USTF0",1764667804927,0.1396957,86919.0,86918.0,0.00117251]
["bitfinex-derivatives","BTCF0:USTF0",1764667805333,0.1396957,86919.0,86897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667805334,0.12819,86908.0,86907.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1764667805540,0.12819,86908.0,86907.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1764667805541,0.1396972,86908.0,86907.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1764667805842,0.12819,86908.0,86907.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1764667806435,0.0115072,86909.0,86899.0,0.12548531]
["bitfinex-derivatives","BTCF0:USTF0",1764667806436,0.1396982,86900.0,86899.0,0.12548531]
["bitfinex-derivatives","BTCF0:USTF0",1764667806930,0.12819,86900.0,86899.0,0.12548531]
["bitfinex-derivatives","BTCF0:USTF0",1764667807941,0.06535,86900.0,86899.0,0.12548531]
["bitfinex-derivatives","BTCF0:USTF0",1764667808138,0.06635,86900.0,86899.0,0.12548531]
["bitfinex-derivatives","BTCF0:USTF0",1764667808635,0.12919,86900.0,86899.0,0.12548531]
["bitfinex-derivatives","BTCF0:USTF0",1764667808937,0.001,86900.0,86899.0,0.12548531]
["bitfinex-derivatives","BTCF0:USTF0",1764667809637,0.002,86900.0,86899.0,0.12548531]
["bitfinex-derivatives","BTCF0:USTF0",1764667810239,0.0768581,86902.0,86901.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1764667810442,0.0115071,86909.0,86908.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1764667810641,0.1396971,86909.0,86908.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1764667813032,0.1426971,86909.0,86908.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1764667813926,0.1396982,86900.0,86899.0,0.12548531]
["bitfinex-derivatives","BTCF0:USTF0",1764667814140,0.1396982,86900.0,86899.0,0.06249531]
["bitfinex-derivatives","BTCF0:USTF0",1764667814642,0.1396982,86900.0,86899.0,0.12548531]
["bitfinex-derivatives","BTCF0:USTF0",1764667815334,0.1396982,86900.0,86899.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1764667816024,0.23339318,86900.0,86899.0,0.06249531]
["bitfinex-derivatives","BTCF0:USTF0",1764667816235,0.23339318,86900.0,86899.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1764667819030,0.22188498,86900.0,86899.0,0.12548531]
["bitfinex-derivatives","BTCF0:USTF0",1764667821840,0.22188498,86900.0,86899.0,0.06249531]
["bitfinex-derivatives","BTCF0:USTF0",1764667822541,0.22188498,86900.0,86899.0,0.12548531]
["bitfinex-derivatives","BTCF0:USTF0",1764667824451,0.22188498,86900.0,86899.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1764667825349,0.22188498,86900.0,86899.0,0.12548531]
["bitfinex-derivatives","BTCF0:USTF0",1764667828049,0.12919,86900.0,86899.0,0.12548531]
["bitfinex-derivatives","BTCF0:USTF0",1764667828948,0.12919,86900.0,86899.0,0.00011531]
["bitfinex-derivatives","BTCF0:USTF0",1764667830938,0.139701,86879.0,86878.0,0.12537]
["bitfinex-derivatives","BTCF0:USTF0",1764667831150,0.139701,86879.0,86878.0,0.15628618]
["bitfinex-derivatives","BTCF0:USTF0",1764667832354,0.139701,86879.0,86878.0,0.15928618]
["bitfinex-derivatives","BTCF0:USTF0",1764667832542,0.139701,86879.0,86878.0,0.03391618]
["bitfinex-derivatives","BTCF0:USTF0",1764667832742,0.139701,86879.0,86878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764667833245,0.139701,86879.0,86878.0,0.11518]
["bitfinex-derivatives","BTCF0:USTF0",1764667834142,0.139701,86879.0,86878.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764667834846,0.139701,86879.0,86878.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1764667835234,0.139701,86879.0,86878.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1764667837047,0.12819,86879.0,86878.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1764667838353,0.12819,86879.0,86878.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764667839055,0.12819,86879.0,86878.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764667846658,0.1540225,86868.0,86867.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1764667846963,0.1540241,86856.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667847262,0.1540241,86856.0,86855.0,0.41525]
["bitfinex-derivatives","BTCF0:USTF0",1764667847454,0.1540241,86856.0,86855.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1764667847855,0.15413583,86856.0,86855.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1764667848948,0.14262173,86856.0,86855.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1764667849346,0.14262173,86856.0,86855.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1764667850458,0.00011173,86856.0,86855.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1764667850657,0.00011173,86856.0,86855.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1764667854662,0.00017262,86864.0,86863.0,0.1541731]
["bitfinex-derivatives","BTCF0:USTF0",1764667854965,0.0115109,86880.0,86877.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1764667855162,0.0115107,86882.0,86880.0,0.0115109]
["bitfinex-derivatives","BTCF0:USTF0",1764667855360,0.0650001,86886.0,86885.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1764667856164,0.0650001,86886.0,86885.0,0.1197302]
["bitfinex-derivatives","BTCF0:USTF0",1764667856355,0.0650001,86886.0,86885.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1764667856872,0.1206701,86886.0,86885.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1764667857370,0.1266701,86886.0,86885.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1764667862460,0.1596701,86886.0,86885.0,0.10822]
["bitfinex-derivatives","BTCF0:USTF0",1764667862662,0.1130011,86878.0,86877.0,0.10538262]
["bitfinex-derivatives","BTCF0:USTF0",1764667863373,0.0601907,86882.0,86881.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764667863672,0.10149,86882.0,86881.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764667864673,0.3608,86884.0,86883.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764667865060,0.40948,86884.0,86883.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764667865571,0.46229,86884.0,86883.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764667866370,0.46729,86884.0,86883.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764667866570,0.46829,86884.0,86883.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764667866868,0.10749,86884.0,86883.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764667867869,0.10149,86884.0,86883.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764667869478,0.10249,86884.0,86883.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764667873483,0.10149,86884.0,86883.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764667873682,0.10249,86884.0,86883.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764667874184,0.1140003,86884.0,86883.0,0.1167205]
["bitfinex-derivatives","BTCF0:USTF0",1764667875279,0.001,86884.0,86883.0,0.1167205]
["bitfinex-derivatives","BTCF0:USTF0",1764667875485,0.00017262,86894.0,86893.0,0.1167192]
["bitfinex-derivatives","BTCF0:USTF0",1764667875674,0.00017262,86894.0,86893.0,0.4775192]
["bitfinex-derivatives","BTCF0:USTF0",1764667876982,0.00217262,86894.0,86893.0,0.4775192]
["bitfinex-derivatives","BTCF0:USTF0",1764667880687,0.0115066,86912.0,86911.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764667880887,0.0601866,86912.0,86911.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764667881077,0.1129966,86912.0,86911.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764667881886,0.1139966,86912.0,86911.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764667882077,0.1179966,86912.0,86911.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764667888186,0.1149966,86912.0,86911.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764667888483,0.13449,86905.0,86904.0,0.46601]
["bitfinex-derivatives","BTCF0:USTF0",1764667891485,0.13449,86905.0,86903.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764667891686,0.16954093,86904.0,86903.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764667891885,0.1076277,86904.0,86903.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764667892090,0.104459,86894.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667892291,0.1312701,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667892589,0.1312701,86886.0,86874.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1764667892590,0.1044615,86875.0,86874.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1764667892977,0.09295,86875.0,86874.0,0.40539]
["bitfinex-derivatives","BTCF0:USTF0",1764667893178,0.09295,86875.0,86874.0,0.45275]
["bitfinex-derivatives","BTCF0:USTF0",1764667893993,0.09167,86880.0,86879.0,0.105031]
["bitfinex-derivatives","BTCF0:USTF0",1764667895090,0.12121,86880.0,86879.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764667895591,0.09184262,86883.0,86882.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764667905704,0.09167,86875.0,86874.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1764667905900,0.1031815,86875.0,86874.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1764667906109,0.1031815,86875.0,86874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667906299,0.1031815,86875.0,86864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667906300,0.1031826,86867.0,86866.0,0.09369262]
["bitfinex-derivatives","BTCF0:USTF0",1764667906605,0.09167,86867.0,86866.0,0.09369262]
["bitfinex-derivatives","BTCF0:USTF0",1764667907700,0.09167,86867.0,86866.0,0.09569262]
["bitfinex-derivatives","BTCF0:USTF0",1764667908508,0.09167,86867.0,86866.0,0.09669262]
["bitfinex-derivatives","BTCF0:USTF0",1764667909805,0.09167,86867.0,86866.0,0.00317262]
["bitfinex-derivatives","BTCF0:USTF0",1764667910598,0.09167,86867.0,86866.0,0.09669262]
["bitfinex-derivatives","BTCF0:USTF0",1764667910799,0.09167,86867.0,86866.0,0.04933262]
["bitfinex-derivatives","BTCF0:USTF0",1764667910998,0.09167,86867.0,86866.0,0.09669262]
["bitfinex-derivatives","BTCF0:USTF0",1764667911700,0.09167,86867.0,86866.0,0.00317262]
["bitfinex-derivatives","BTCF0:USTF0",1764667913415,0.1327241,86856.0,86855.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1764667914818,0.1327241,86856.0,86855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667915914,0.1327241,86856.0,86855.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1764667916413,0.1327241,86856.0,86855.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1764667917204,0.12121,86856.0,86855.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1764667918322,0.12121,86856.0,86855.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1764667918806,0.12121,86856.0,86855.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1764667920624,0.09167,86846.0,86845.0,0.45432]
["bitfinex-derivatives","BTCF0:USTF0",1764667920819,0.09167,86846.0,86845.0,0.40696]
["bitfinex-derivatives","BTCF0:USTF0",1764667921322,0.12121,86856.0,86855.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764667921622,0.1327233,86862.0,86861.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764667923325,0.1337233,86862.0,86861.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764667929327,0.12221,86862.0,86861.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764667931031,0.001,86862.0,86861.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764667931425,0.04333,86862.0,86861.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764667931618,0.08793,86862.0,86861.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764667934222,0.001,86862.0,86861.0,0.09352]
["bitfinex-derivatives","BTCF0:USTF0",1764667934434,0.00017262,86864.0,86863.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764667934723,0.08693,86878.0,86874.0,0.0115115]
["bitfinex-derivatives","BTCF0:USTF0",1764667934926,0.0984411,86878.0,86877.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764667935513,0.3608,86880.0,86879.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764667935726,0.08693,86895.0,86894.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764667936118,0.098439,86895.0,86894.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764667936314,0.098439,86895.0,86894.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764667937319,0.098439,86895.0,86894.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764667937626,0.08693,86881.0,86880.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764667937826,0.08693,86881.0,86880.0,0.62346]
["bitfinex-derivatives","BTCF0:USTF0",1764667940420,0.08693,86881.0,86880.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764667940619,0.08693,86881.0,86880.0,0.62342]
["bitfinex-derivatives","BTCF0:USTF0",1764667940823,0.08693,86881.0,86880.0,0.08802]
["bitfinex-derivatives","BTCF0:USTF0",1764667941121,0.08693,86881.0,86880.0,0.04369]
["bitfinex-derivatives","BTCF0:USTF0",1764667941324,0.0115105,86883.0,86871.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764667941325,0.0984419,86872.0,86871.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764667942430,0.0984419,86872.0,86871.0,0.08819262]
["bitfinex-derivatives","BTCF0:USTF0",1764667942933,0.0984419,86872.0,86871.0,0.00117262]
["bitfinex-derivatives","BTCF0:USTF0",1764667946635,0.08693,86872.0,86871.0,0.00117262]
["bitfinex-derivatives","BTCF0:USTF0",1764667948726,0.08693,86872.0,86871.0,0.08919262]
["bitfinex-derivatives","BTCF0:USTF0",1764667952548,0.07661262,86880.0,86879.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764667954035,0.07761262,86880.0,86879.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764667954239,0.09963262,86880.0,86879.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764667954922,0.07661262,86880.0,86879.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764667956042,0.09863262,86880.0,86879.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764667957435,0.09963262,86880.0,86879.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764667958951,0.09963262,86880.0,86871.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764667958952,0.0880119,86873.0,86872.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764667959340,0.0880119,86873.0,86872.0,0.0855519]
["bitfinex-derivatives","BTCF0:USTF0",1764667959836,0.0880119,86873.0,86872.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764667960145,0.0880119,86873.0,86872.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1764667960540,0.0765,86873.0,86872.0,0.07604]
["bitfinex-derivatives","BTCF0:USTF0",1764667961946,0.0765,86873.0,86872.0,0.07504]
["bitfinex-derivatives","BTCF0:USTF0",1764667962246,0.0880118,86873.0,86872.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764667962442,0.0765,86873.0,86872.0,0.07404]
["bitfinex-derivatives","BTCF0:USTF0",1764667973546,0.0765,86873.0,86872.0,0.03687]
["bitfinex-derivatives","BTCF0:USTF0",1764667973850,0.0880119,86872.0,86871.0,0.53553262]
["bitfinex-derivatives","BTCF0:USTF0",1764667974042,0.0880119,86872.0,86871.0,0.57240262]
["bitfinex-derivatives","BTCF0:USTF0",1764667974356,0.0880119,86872.0,86871.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764667974742,0.15001224,86872.0,86871.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764667976351,0.0880119,86872.0,86871.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764667979657,0.1100335,86860.0,86859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667979952,0.0880146,86852.0,86851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667980940,0.0880159,86842.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764667981956,0.0765,86842.0,86841.0,0.43484]
["bitfinex-derivatives","BTCF0:USTF0",1764667982354,0.0765,86842.0,86841.0,0.43684]
["bitfinex-derivatives","BTCF0:USTF0",1764667983157,0.0765,86842.0,86841.0,0.43784]
["bitfinex-derivatives","BTCF0:USTF0",1764667997268,0.0765,86842.0,86841.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764667998070,0.0765,86842.0,86841.0,0.43307]
["bitfinex-derivatives","BTCF0:USTF0",1764668002174,0.0765,86842.0,86841.0,0.39884]
["bitfinex-derivatives","BTCF0:USTF0",1764668002374,0.0765,86842.0,86841.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764668002763,0.0765,86842.0,86841.0,0.39874]
["bitfinex-derivatives","BTCF0:USTF0",1764668003470,0.0765,86842.0,86841.0,0.432]
["bitfinex-derivatives","BTCF0:USTF0",1764668004974,0.0765,86842.0,86841.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1764668005170,0.0765,86842.0,86841.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764668006472,0.0765,86842.0,86841.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764668006967,0.0765,86842.0,86841.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1764668013665,0.0765,86842.0,86841.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1764668014672,0.0765,86842.0,86841.0,0.4425161]
["bitfinex-derivatives","BTCF0:USTF0",1764668018685,0.0765,86842.0,86841.0,0.431]
["bitfinex-derivatives","BTCF0:USTF0",1764668021069,0.02202,86850.0,86849.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1764668021070,0.08266712,86850.0,86849.0,0.073125]
["bitfinex-derivatives","BTCF0:USTF0",1764668021279,0.0621684,86851.0,86849.0,0.546955]
["bitfinex-derivatives","BTCF0:USTF0",1764668021586,0.0313,86854.0,86853.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764668021883,0.06414,86854.0,86853.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764668022387,0.0313,86854.0,86853.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764668022980,0.0323,86854.0,86853.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764668023780,0.06514,86854.0,86853.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764668026982,0.001,86854.0,86853.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764668027189,0.06514,86854.0,86853.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764668031277,0.001,86854.0,86853.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764668031789,0.06514,86854.0,86853.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764668032984,0.06514,86854.0,86853.0,0.59697]
["bitfinex-derivatives","BTCF0:USTF0",1764668033490,0.06514,86854.0,86853.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764668033792,0.06514,86854.0,86853.0,0.59697]
["bitfinex-derivatives","BTCF0:USTF0",1764668034994,0.06514,86854.0,86853.0,0.59693]
["bitfinex-derivatives","BTCF0:USTF0",1764668036194,0.0766543,86854.0,86853.0,0.59693]
["bitfinex-derivatives","BTCF0:USTF0",1764668036493,0.0766543,86854.0,86853.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764668036692,0.0766543,86854.0,86853.0,0.59693]
["bitfinex-derivatives","BTCF0:USTF0",1764668037494,0.0766543,86854.0,86853.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764668037792,0.0766543,86854.0,86853.0,0.59693]
["bitfinex-derivatives","BTCF0:USTF0",1764668041295,0.0766543,86854.0,86853.0,0.6084445]
["bitfinex-derivatives","BTCF0:USTF0",1764668041799,0.0766543,86854.0,86853.0,0.59693]
["bitfinex-derivatives","BTCF0:USTF0",1764668041982,0.0766543,86854.0,86853.0,0.06161]
["bitfinex-derivatives","BTCF0:USTF0",1764668042181,0.0766543,86854.0,86853.0,0.59693]
["bitfinex-derivatives","BTCF0:USTF0",1764668042598,0.06514,86854.0,86853.0,0.59693]
["bitfinex-derivatives","BTCF0:USTF0",1764668042799,0.001,86854.0,86853.0,0.59693]
["bitfinex-derivatives","BTCF0:USTF0",1764668043094,0.00017262,86860.0,86859.0,0.0584737]
["bitfinex-derivatives","BTCF0:USTF0",1764668044089,0.00217262,86860.0,86859.0,0.0584737]
["bitfinex-derivatives","BTCF0:USTF0",1764668044404,0.00217262,86860.0,86859.0,0.0594737]
["bitfinex-derivatives","BTCF0:USTF0",1764668044795,0.00017262,86860.0,86859.0,0.0604737]
["bitfinex-derivatives","BTCF0:USTF0",1764668055600,0.00017262,86860.0,86859.0,0.09136584]
["bitfinex-derivatives","BTCF0:USTF0",1764668058504,0.02884262,86860.0,86859.0,0.09136584]
["bitfinex-derivatives","BTCF0:USTF0",1764668059303,0.00017262,86860.0,86859.0,0.09136584]
["bitfinex-derivatives","BTCF0:USTF0",1764668059596,0.02884262,86860.0,86859.0,0.09136584]
["bitfinex-derivatives","BTCF0:USTF0",1764668059997,0.00017262,86860.0,86859.0,0.09136584]
["bitfinex-derivatives","BTCF0:USTF0",1764668060592,0.00017262,86860.0,86859.0,0.09036584]
["bitfinex-derivatives","BTCF0:USTF0",1764668060792,0.00017262,86860.0,86859.0,0.09136584]
["bitfinex-derivatives","BTCF0:USTF0",1764668061098,0.0886122,86870.0,86869.0,0.0584723]
["bitfinex-derivatives","BTCF0:USTF0",1764668061298,0.0886122,86870.0,86869.0,0.5936323]
["bitfinex-derivatives","BTCF0:USTF0",1764668062503,0.05784,86870.0,86869.0,0.5936323]
["bitfinex-derivatives","BTCF0:USTF0",1764668063403,0.05884,86870.0,86869.0,0.5936323]
["bitfinex-derivatives","BTCF0:USTF0",1764668064512,0.05784,86870.0,86869.0,0.5936323]
["bitfinex-derivatives","BTCF0:USTF0",1764668066007,0.00017273,86878.0,86877.0,0.0584713]
["bitfinex-derivatives","BTCF0:USTF0",1764668066313,0.05784,86890.0,86889.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764668066611,0.05784,86890.0,86889.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1764668069108,0.0693497,86889.0,86888.0,0.04696]
["bitfinex-derivatives","BTCF0:USTF0",1764668069310,0.0693497,86889.0,86888.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1764668070505,0.0713497,86889.0,86888.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1764668070708,0.0713497,86889.0,86888.0,0.02348]
["bitfinex-derivatives","BTCF0:USTF0",1764668070901,0.0693506,86882.0,86881.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764668071101,0.0693506,86882.0,86881.0,0.47037273]
["bitfinex-derivatives","BTCF0:USTF0",1764668071501,0.0693506,86882.0,86881.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764668071909,0.4301506,86882.0,86881.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764668072110,0.51281772,86882.0,86881.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764668072311,0.4301506,86882.0,86881.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764668073113,0.4311506,86882.0,86881.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764668073715,0.4341506,86882.0,86881.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764668079517,0.4341506,86882.0,86881.0,0.02054273]
["bitfinex-derivatives","BTCF0:USTF0",1764668079707,0.4341506,86882.0,86881.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764668080612,0.4311506,86882.0,86881.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764668080916,0.4341506,86882.0,86881.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764668081511,0.4331506,86882.0,86881.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764668088820,0.49519767,86882.0,86881.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764668093922,0.49519767,86882.0,86881.0,0.02054273]
["bitfinex-derivatives","BTCF0:USTF0",1764668094421,0.49519767,86882.0,86881.0,0.04091273]
["bitfinex-derivatives","BTCF0:USTF0",1764668094624,0.4331506,86882.0,86881.0,0.04091273]
["bitfinex-derivatives","BTCF0:USTF0",1764668094819,0.42164,86882.0,86881.0,0.04091273]
["bitfinex-derivatives","BTCF0:USTF0",1764668095023,0.3638,86882.0,86881.0,0.04091273]
["bitfinex-derivatives","BTCF0:USTF0",1764668095218,0.3608,86882.0,86881.0,0.04091273]
["bitfinex-derivatives","BTCF0:USTF0",1764668095527,0.39161,86882.0,86881.0,0.04091273]
["bitfinex-derivatives","BTCF0:USTF0",1764668095914,0.38861,86882.0,86881.0,0.04091273]
["bitfinex-derivatives","BTCF0:USTF0",1764668096121,0.41602,86882.0,86881.0,0.04091273]
["bitfinex-derivatives","BTCF0:USTF0",1764668096630,0.41702,86882.0,86881.0,0.04091273]
["bitfinex-derivatives","BTCF0:USTF0",1764668098119,0.41602,86882.0,86881.0,0.04091273]
["bitfinex-derivatives","BTCF0:USTF0",1764668098322,0.41702,86882.0,86881.0,0.04091273]
["bitfinex-derivatives","BTCF0:USTF0",1764668101534,0.41602,86882.0,86881.0,0.04091273]
["bitfinex-derivatives","BTCF0:USTF0",1764668102127,0.47906707,86882.0,86881.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764668102332,0.41702,86882.0,86881.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764668102629,0.41702,86882.0,86860.0,0.04117898]
["bitfinex-derivatives","BTCF0:USTF0",1764668102630,0.0858522,86870.0,86869.0,0.38117]
["bitfinex-derivatives","BTCF0:USTF0",1764668102831,0.0858522,86870.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668105020,0.0868522,86870.0,86869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668105221,0.05792,86862.0,86861.0,0.04091273]
["bitfinex-derivatives","BTCF0:USTF0",1764668111236,0.05792,86862.0,86861.0,0.55143273]
["bitfinex-derivatives","BTCF0:USTF0",1764668116037,0.05792,86862.0,86860.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1764668116038,0.05792,86851.0,86849.0,0.03086383]
["bitfinex-derivatives","BTCF0:USTF0",1764668116238,0.0694358,86843.0,86842.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764668116546,0.0115158,86843.0,86842.0,0.59194]
["bitfinex-derivatives","BTCF0:USTF0",1764668117337,0.0115158,86843.0,86842.0,0.59294]
["bitfinex-derivatives","BTCF0:USTF0",1764668117740,0.0400658,86843.0,86842.0,0.59294]
["bitfinex-derivatives","BTCF0:USTF0",1764668119242,0.0694358,86843.0,86842.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764668119543,0.0694358,86843.0,86827.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764668119544,0.0694378,86828.0,86827.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1764668120940,0.0694378,86828.0,86827.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1764668123045,0.0694378,86828.0,86806.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1764668123046,0.0414506,86807.0,86806.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1764668123234,0.0115202,86811.0,86808.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1764668123542,0.0115202,86811.0,86810.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764668123848,0.0703902,86811.0,86810.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764668124234,0.0703902,86811.0,86810.0,0.02899]
["bitfinex-derivatives","BTCF0:USTF0",1764668124748,0.05887,86809.0,86808.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764668125250,0.05887,86809.0,86808.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764668125743,0.05887,86807.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668126237,0.05887,86807.0,86806.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1764668126439,0.05887,86807.0,86806.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764668127437,0.05887,86807.0,86806.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1764668127838,0.05887,86807.0,86806.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1764668128241,0.05887,86807.0,86806.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1764668128449,0.05887,86807.0,86806.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764668128650,0.05887,86807.0,86806.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1764668128844,0.05887,86807.0,86806.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1764668130634,0.0115204,86808.0,86807.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764668130847,0.0404604,86808.0,86807.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764668131047,0.0703904,86808.0,86807.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764668132753,0.0703904,86808.0,86807.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764668133152,0.0115197,86814.0,86813.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764668133341,0.0661797,86814.0,86813.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764668133653,0.0839197,86814.0,86813.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764668134355,0.0839197,86814.0,86813.0,0.06014]
["bitfinex-derivatives","BTCF0:USTF0",1764668136255,0.0839197,86814.0,86813.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764668137539,0.0661797,86814.0,86813.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764668142952,0.0272,86814.0,86813.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764668143160,0.01169223,86815.0,86814.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764668143559,0.00017273,86815.0,86814.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764668143943,0.0115181,86826.0,86825.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764668144653,0.0679481,86826.0,86825.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764668145951,0.0689481,86826.0,86825.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764668148263,0.0689481,86826.0,86825.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764668148465,0.0689481,86826.0,86825.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764668148466,0.001,86826.0,86825.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764668150255,0.05743,86826.0,86825.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764668150450,0.05743,86826.0,86825.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764668159964,0.02969,86826.0,86825.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1764668160270,0.05743,86826.0,86825.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1764668162171,0.0402075,86831.0,86830.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764668162469,0.0679475,86831.0,86830.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764668163362,0.0699475,86831.0,86830.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764668172170,0.13197436,86831.0,86830.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764668172369,0.0699475,86831.0,86830.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764668175170,0.0699475,86831.0,86830.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1764668175470,0.0699475,86831.0,86826.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1764668175471,0.0680682,86827.0,86826.0,0.011518]
["bitfinex-derivatives","BTCF0:USTF0",1764668175656,0.0680682,86827.0,86826.0,0.067588]
["bitfinex-derivatives","BTCF0:USTF0",1764668176559,0.0680682,86827.0,86826.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764668177363,0.0844283,86824.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668177567,0.0844283,86824.0,86790.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764668177568,0.0680691,86818.0,86809.0,0.03083741]
["bitfinex-derivatives","BTCF0:USTF0",1764668177767,0.0680691,86818.0,86817.0,0.47473273]
["bitfinex-derivatives","BTCF0:USTF0",1764668178670,0.0680691,86818.0,86817.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764668178873,0.0680696,86814.0,86809.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1764668179574,0.0115202,86810.0,86809.0,0.4938]
["bitfinex-derivatives","BTCF0:USTF0",1764668179768,0.0680707,86806.0,86805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668180879,0.0680707,86806.0,86805.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764668181480,0.1093412,86802.0,86801.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764668181968,0.17144239,86802.0,86801.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764668182168,0.20216841,86802.0,86801.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764668182472,0.20226503,86802.0,86801.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764668185968,0.20426503,86802.0,86801.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764668186786,0.20526503,86802.0,86801.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764668187483,0.20726503,86802.0,86801.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764668188572,0.20326503,86802.0,86801.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764668188766,0.20826503,86802.0,86801.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764668189184,0.20326503,86802.0,86801.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764668189482,0.20726503,86802.0,86801.0,2.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764668193175,0.1080032,86787.0,86786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668193385,0.1080044,86778.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668193585,0.10810102,86778.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668197891,0.10810102,86778.0,86777.0,0.40989]
["bitfinex-derivatives","BTCF0:USTF0",1764668198996,0.10810102,86778.0,86777.0,0.45763]
["bitfinex-derivatives","BTCF0:USTF0",1764668202692,0.09657662,86778.0,86777.0,0.45763]
["bitfinex-derivatives","BTCF0:USTF0",1764668211203,0.15867781,86778.0,86777.0,0.45763]
["bitfinex-derivatives","BTCF0:USTF0",1764668212392,0.15867781,86778.0,86777.0,0.4691545]
["bitfinex-derivatives","BTCF0:USTF0",1764668212702,0.09657662,86778.0,86777.0,0.4691545]
["bitfinex-derivatives","BTCF0:USTF0",1764668212901,9.662e-05,86778.0,86777.0,0.4691545]
["bitfinex-derivatives","BTCF0:USTF0",1764668215696,0.06227403,86786.0,86785.0,0.1002035]
["bitfinex-derivatives","BTCF0:USTF0",1764668215899,0.00017284,86786.0,86785.0,0.4610035]
["bitfinex-derivatives","BTCF0:USTF0",1764668216802,0.00217284,86786.0,86785.0,0.4610035]
["bitfinex-derivatives","BTCF0:USTF0",1764668217197,0.00017284,86786.0,86785.0,0.4610035]
["bitfinex-derivatives","BTCF0:USTF0",1764668217394,0.00117284,86786.0,86785.0,0.4610035]
["bitfinex-derivatives","BTCF0:USTF0",1764668219198,0.00017284,86786.0,86785.0,0.4610035]
["bitfinex-derivatives","BTCF0:USTF0",1764668219403,0.00117284,86786.0,86785.0,0.4610035]
["bitfinex-derivatives","BTCF0:USTF0",1764668220005,0.15244119,86793.0,86792.0,0.1002026]
["bitfinex-derivatives","BTCF0:USTF0",1764668220204,0.06210119,86793.0,86792.0,0.1002026]
["bitfinex-derivatives","BTCF0:USTF0",1764668220507,0.0115229,86790.0,86789.0,0.0115229]
["bitfinex-derivatives","BTCF0:USTF0",1764668220814,0.0115229,86790.0,86789.0,0.1002029]
["bitfinex-derivatives","BTCF0:USTF0",1764668221199,0.15244119,86794.0,86793.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1764668221404,0.09034,86794.0,86793.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1764668222214,0.15244119,86794.0,86793.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1764668222402,0.09034,86794.0,86793.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1764668222711,0.09134,86794.0,86793.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1764668226104,0.09034,86794.0,86793.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1764668226315,0.09134,86794.0,86793.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1764668229205,0.09034,86794.0,86793.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1764668229407,0.09234,86794.0,86793.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1764668231017,0.09134,86794.0,86793.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1764668231607,0.09234,86794.0,86793.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1764668232116,0.09034,86794.0,86793.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1764668232311,0.09134,86794.0,86793.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1764668240417,0.15344119,86794.0,86793.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1764668242125,0.09134,86794.0,86793.0,0.08868]
["bitfinex-derivatives","BTCF0:USTF0",1764668243320,0.0977333,86786.0,86785.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1764668243522,0.0977333,86786.0,86785.0,0.98214]
["bitfinex-derivatives","BTCF0:USTF0",1764668244132,0.0977333,86786.0,86785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668244416,0.0977339,86782.0,86781.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764668244616,0.15994607,86782.0,86781.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764668244833,0.0977339,86782.0,86781.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764668245017,0.0977339,86782.0,86781.0,0.08615284]
["bitfinex-derivatives","BTCF0:USTF0",1764668245018,0.1484232,86782.0,86781.0,0.08615284]
["bitfinex-derivatives","BTCF0:USTF0",1764668245218,0.08621,86788.0,86787.0,0.0975032]
["bitfinex-derivatives","BTCF0:USTF0",1764668245528,0.08621,86788.0,86787.0,0.4583032]
["bitfinex-derivatives","BTCF0:USTF0",1764668246526,0.08621,86788.0,86787.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1764668251025,0.04235,86788.0,86787.0,0.44678]
["bitfinex-derivatives","BTCF0:USTF0",1764668251228,0.0538729,86790.0,86789.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764668251639,0.0977329,86790.0,86789.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764668252828,0.1201629,86790.0,86789.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764668257735,0.10864,86790.0,86789.0,0.08598]
["bitfinex-derivatives","BTCF0:USTF0",1764668258437,0.10864,86790.0,86789.0,0.0975029]
["bitfinex-derivatives","BTCF0:USTF0",1764668259120,0.10456864,86790.0,86789.0,0.0975029]
["bitfinex-derivatives","BTCF0:USTF0",1764668259437,0.08247,86790.0,86789.0,0.0975029]
["bitfinex-derivatives","BTCF0:USTF0",1764668268240,0.00017284,86798.0,86797.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1764668268535,0.03994,86806.0,86805.0,0.0871008]
["bitfinex-derivatives","BTCF0:USTF0",1764668268734,0.03994,86806.0,86805.0,0.4479008]
["bitfinex-derivatives","BTCF0:USTF0",1764668268934,0.08006,86806.0,86805.0,0.4479008]
["bitfinex-derivatives","BTCF0:USTF0",1764668271431,0.08106,86806.0,86805.0,0.4479008]
["bitfinex-derivatives","BTCF0:USTF0",1764668282847,0.08106,86806.0,86805.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1764668283541,0.08106,86806.0,86805.0,0.97158]
["bitfinex-derivatives","BTCF0:USTF0",1764668283847,0.08106,86806.0,86805.0,0.9831008]
["bitfinex-derivatives","BTCF0:USTF0",1764668287548,0.0925807,86806.0,86805.0,0.9831008]
["bitfinex-derivatives","BTCF0:USTF0",1764668288541,0.08106,86806.0,86805.0,0.9831008]
["bitfinex-derivatives","BTCF0:USTF0",1764668289047,0.08006,86806.0,86805.0,0.9831008]
["bitfinex-derivatives","BTCF0:USTF0",1764668289745,0.08006,86806.0,86805.0,0.97158]
["bitfinex-derivatives","BTCF0:USTF0",1764668290440,0.08106,86806.0,86805.0,0.97158]
["bitfinex-derivatives","BTCF0:USTF0",1764668291639,0.08006,86806.0,86805.0,0.97158]
["bitfinex-derivatives","BTCF0:USTF0",1764668291838,0.08106,86806.0,86805.0,0.97158]
["bitfinex-derivatives","BTCF0:USTF0",1764668293246,0.08006,86806.0,86805.0,0.97158]
["bitfinex-derivatives","BTCF0:USTF0",1764668293444,0.08106,86806.0,86805.0,0.97158]
["bitfinex-derivatives","BTCF0:USTF0",1764668297846,0.0925807,86806.0,86805.0,0.97158]
["bitfinex-derivatives","BTCF0:USTF0",1764668298046,0.08106,86806.0,86805.0,0.97158]
["bitfinex-derivatives","BTCF0:USTF0",1764668298750,0.001,86806.0,86805.0,0.97158]
["bitfinex-derivatives","BTCF0:USTF0",1764668299746,0.15226095,86808.0,86807.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764668300454,0.11834095,86808.0,86807.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764668300656,0.02243,86820.0,86806.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1764668300657,0.01845092,86815.0,86811.0,0.01152]
["bitfinex-derivatives","BTCF0:USTF0",1764668300846,0.0921,86824.0,86823.0,0.0115184]
["bitfinex-derivatives","BTCF0:USTF0",1764668301047,0.0921,86824.0,86823.0,0.9074384]
["bitfinex-derivatives","BTCF0:USTF0",1764668303160,0.0931,86824.0,86823.0,0.9074384]
["bitfinex-derivatives","BTCF0:USTF0",1764668303351,0.0961,86824.0,86823.0,0.9074384]
["bitfinex-derivatives","BTCF0:USTF0",1764668303655,0.0961,86824.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668303859,0.0961,86824.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668303860,0.0810296,86814.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668304044,0.0810296,86814.0,86813.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1764668305859,0.0820296,86814.0,86813.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1764668307558,0.07051,86814.0,86813.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1764668307759,0.001,86814.0,86813.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1764668308563,0.07051,86814.0,86813.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1764668309957,0.06951,86814.0,86813.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1764668310155,0.07051,86814.0,86813.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1764668310558,0.06951,86814.0,86813.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1764668310758,0.07051,86814.0,86813.0,0.74252]
["bitfinex-derivatives","BTCF0:USTF0",1764668317962,0.07051,86814.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668318161,0.07051,86814.0,86813.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1764668319157,0.13265137,86814.0,86813.0,0.89488]
["bitfinex-derivatives","BTCF0:USTF0",1764668319870,0.13265137,86814.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668323769,0.07051,86814.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668325871,0.07238,86814.0,86813.0,0.39143001]
["bitfinex-derivatives","BTCF0:USTF0",1764668326559,0.07238,86814.0,86813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668331173,0.0115211,86803.0,86801.0,0.03090167]
["bitfinex-derivatives","BTCF0:USTF0",1764668331382,0.1043515,86800.0,86796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668332878,0.1043515,86800.0,86799.0,0.00117284]
["bitfinex-derivatives","BTCF0:USTF0",1764668333069,0.1043515,86800.0,86799.0,0.00217284]
["bitfinex-derivatives","BTCF0:USTF0",1764668334170,0.16649161,86800.0,86799.0,0.00217284]
["bitfinex-derivatives","BTCF0:USTF0",1764668334674,0.1043515,86800.0,86799.0,0.00217284]
["bitfinex-derivatives","BTCF0:USTF0",1764668340791,0.0832331,86788.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668341788,0.02112,86784.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668341984,0.07171,86780.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668342891,0.0832341,86780.0,86779.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668343090,0.0832341,86780.0,86779.0,0.42567]
["bitfinex-derivatives","BTCF0:USTF0",1764668344289,0.0842341,86780.0,86779.0,0.42567]
["bitfinex-derivatives","BTCF0:USTF0",1764668347788,0.1047841,86780.0,86779.0,0.42567]
["bitfinex-derivatives","BTCF0:USTF0",1764668349211,0.1047841,86780.0,86779.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1764668352490,0.001,86780.0,86779.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1764668352690,0.02129284,86790.0,86777.0,0.9074044]
["bitfinex-derivatives","BTCF0:USTF0",1764668352691,0.00017284,86790.0,86789.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1764668352990,0.00017284,86790.0,86789.0,0.96064]
["bitfinex-derivatives","BTCF0:USTF0",1764668354088,0.08975284,86790.0,86789.0,0.96064]
["bitfinex-derivatives","BTCF0:USTF0",1764668354277,0.09275284,86790.0,86789.0,0.59984]
["bitfinex-derivatives","BTCF0:USTF0",1764668354886,0.06803,86787.0,86786.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1764668355192,0.06803,86787.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668355193,0.0795539,86782.0,86781.0,0.48534]
["bitfinex-derivatives","BTCF0:USTF0",1764668355582,0.0795539,86782.0,86781.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1764668356494,0.0805539,86782.0,86781.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1764668357001,0.0472139,86782.0,86781.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1764668357190,0.0125239,86782.0,86781.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1764668357390,0.0472139,86782.0,86781.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1764668357778,0.0805539,86782.0,86781.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1764668367002,0.0805539,86782.0,86781.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1764668367594,0.0795544,86778.0,86777.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1764668368896,0.0805544,86778.0,86777.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1764668371715,0.0795549,86774.0,86773.0,0.06485284]
["bitfinex-derivatives","BTCF0:USTF0",1764668371899,0.0795549,86774.0,86773.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764668372199,0.0795567,86761.0,86760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668372399,0.0795567,86761.0,86760.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1764668372587,0.0795567,86761.0,86760.0,0.42548]
["bitfinex-derivatives","BTCF0:USTF0",1764668373504,0.0795567,86761.0,86760.0,0.42748]
["bitfinex-derivatives","BTCF0:USTF0",1764668373692,0.0795567,86761.0,86760.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1764668375294,0.0115267,86761.0,86760.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1764668376303,0.0741867,86761.0,86760.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1764668383407,0.0741867,86761.0,86760.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764668383711,0.0741867,86761.0,86760.0,0.38485]
["bitfinex-derivatives","BTCF0:USTF0",1764668385214,0.0741867,86761.0,86760.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764668385913,0.4349867,86761.0,86760.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764668386803,0.4349867,86761.0,86760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764668387012,0.4349867,86761.0,86760.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764668387502,0.4349867,86761.0,86760.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764668390208,0.4349867,86761.0,86760.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764668390413,0.4349867,86761.0,86760.0,0.02405]
["bitfinex-derivatives","BTCF0:USTF0",1764668390603,0.4349867,86761.0,86760.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764668392803,0.4023267,86761.0,86760.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764668393000,0.4349867,86761.0,86760.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764668393805,0.06266,86761.0,86760.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764668395315,0.00017284,86769.0,86768.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764668395516,0.00017284,86769.0,86768.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1764668395716,0.03155284,86769.0,86768.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1764668396110,0.00017284,86769.0,86768.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1764668396315,0.00017284,86769.0,86768.0,0.93818]
["bitfinex-derivatives","BTCF0:USTF0",1764668398216,0.00017284,86769.0,86768.0,0.93918]
["bitfinex-derivatives","BTCF0:USTF0",1764668398410,0.03155284,86769.0,86768.0,0.93918]
["bitfinex-derivatives","BTCF0:USTF0",1764668398613,0.00017284,86769.0,86768.0,0.93918]
["bitfinex-derivatives","BTCF0:USTF0",1764668400922,0.06404,86780.0,86779.0,0.0536243]
["bitfinex-derivatives","BTCF0:USTF0",1764668401115,0.0935435,86785.0,86784.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764668402315,0.0429035,86785.0,86784.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764668402519,0.0908035,86785.0,86784.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1764668403610,0.05704,86777.0,86776.0,0.01274284]
["bitfinex-derivatives","BTCF0:USTF0",1764668403912,0.0115243,86779.0,86777.0,0.0115245]
["bitfinex-derivatives","BTCF0:USTF0",1764668404115,0.02752,86782.0,86781.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1764668404626,0.05704,86782.0,86781.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1764668406615,0.05804,86782.0,86781.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1764668407625,0.02852,86782.0,86781.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1764668407826,0.001,86782.0,86781.0,0.02514]
["bitfinex-derivatives","BTCF0:USTF0",1764668408227,0.001,86782.0,86781.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1764668408524,0.001,86782.0,86781.0,0.39752014]
["bitfinex-derivatives","BTCF0:USTF0",1764668409111,0.05704,86791.0,86790.0,0.0366628]
["bitfinex-derivatives","BTCF0:USTF0",1764668409326,0.05704,86791.0,86790.0,0.9326628]
["bitfinex-derivatives","BTCF0:USTF0",1764668410114,0.05704,86791.0,86790.0,0.92114]
["bitfinex-derivatives","BTCF0:USTF0",1764668410515,0.05804,86791.0,86790.0,0.92114]
["bitfinex-derivatives","BTCF0:USTF0",1764668411326,0.02852,86791.0,86790.0,0.92114]
["bitfinex-derivatives","BTCF0:USTF0",1764668412823,0.05804,86791.0,86790.0,0.92114]
["bitfinex-derivatives","BTCF0:USTF0",1764668418926,0.05804,86791.0,86790.0,0.38594]
["bitfinex-derivatives","BTCF0:USTF0",1764668419130,0.05804,86791.0,86790.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1764668419327,0.05804,86791.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668421823,0.0869435,86785.0,86784.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1764668422031,0.0869435,86785.0,86784.0,0.54769]
["bitfinex-derivatives","BTCF0:USTF0",1764668422231,0.0869435,86785.0,86784.0,0.56026]
["bitfinex-derivatives","BTCF0:USTF0",1764668423034,0.0869435,86785.0,86784.0,0.56126]
["bitfinex-derivatives","BTCF0:USTF0",1764668424525,0.0869435,86785.0,86784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764668425129,0.0869435,86785.0,86784.0,0.02614]
["bitfinex-derivatives","BTCF0:USTF0",1764668431538,0.0869435,86785.0,86784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764668431752,0.4477435,86785.0,86784.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764668431936,0.0685664,86763.0,86762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668432537,0.0685664,86763.0,86762.0,0.37354]
["bitfinex-derivatives","BTCF0:USTF0",1764668433133,0.0685664,86763.0,86762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764668433344,0.0685664,86763.0,86762.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764668434255,0.0685664,86763.0,86762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764668434547,0.0685664,86763.0,86762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764668434749,0.0666175,86755.0,86754.0,0.02471284]
["bitfinex-derivatives","BTCF0:USTF0",1764668435944,0.0666175,86755.0,86754.0,0.02571284]
["bitfinex-derivatives","BTCF0:USTF0",1764668436144,0.0666175,86755.0,86754.0,0.02871284]
["bitfinex-derivatives","BTCF0:USTF0",1764668440651,0.0844275,86755.0,86754.0,0.02871284]
["bitfinex-derivatives","BTCF0:USTF0",1764668443955,0.0729,86755.0,86754.0,0.02871284]
["bitfinex-derivatives","BTCF0:USTF0",1764668444654,0.0729,86755.0,86754.0,0.00417284]
["bitfinex-derivatives","BTCF0:USTF0",1764668445353,0.0729,86755.0,86754.0,0.02871284]
["bitfinex-derivatives","BTCF0:USTF0",1764668450751,0.0729,86755.0,86754.0,0.01644284]
["bitfinex-derivatives","BTCF0:USTF0",1764668451663,0.0729,86755.0,86754.0,0.00417284]
["bitfinex-derivatives","BTCF0:USTF0",1764668452857,0.0729,86755.0,86754.0,2.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764668453857,0.0729,86755.0,86754.0,0.00100284]
["bitfinex-derivatives","BTCF0:USTF0",1764668454267,0.0581,86747.0,86746.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764668456568,0.15019311,86747.0,86746.0,9.142e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764668458168,0.0581,86739.0,86734.0,0.43232]
["bitfinex-derivatives","BTCF0:USTF0",1764668458563,0.0696296,86739.0,86722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668458755,0.0696296,86739.0,86729.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1764668459265,0.06971862,86739.0,86729.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1764668459656,0.06971862,86739.0,86738.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764668460153,0.06971862,86739.0,86738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764668461858,0.06971862,86739.0,86738.0,0.38033]
["bitfinex-derivatives","BTCF0:USTF0",1764668462379,0.06971862,86739.0,86738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764668463063,0.06971862,86739.0,86738.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1764668465667,0.05818902,86739.0,86738.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1764668465864,8.902e-05,86739.0,86738.0,0.4093897]
["bitfinex-derivatives","BTCF0:USTF0",1764668466059,0.05511902,86739.0,86738.0,0.4093897]
["bitfinex-derivatives","BTCF0:USTF0",1764668466260,0.05511902,86739.0,86738.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1764668467270,8.902e-05,86739.0,86738.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1764668470070,0.02789902,86739.0,86738.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1764668471873,0.05511902,86739.0,86738.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1764668475574,0.05511902,86739.0,86738.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764668475875,0.05511902,86739.0,86738.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1764668476069,0.02789902,86739.0,86738.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1764668476576,0.05511902,86739.0,86738.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1764668481173,0.02789902,86739.0,86738.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1764668481374,8.902e-05,86739.0,86738.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1764668481578,0.02789902,86739.0,86738.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1764668482872,8.902e-05,86739.0,86738.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1764668483381,0.02789902,86739.0,86738.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1764668485482,0.05511902,86739.0,86738.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1764668489289,0.41591902,86739.0,86738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764668489478,0.47807653,86739.0,86738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764668489672,0.41591902,86739.0,86738.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764668490787,0.41591902,86739.0,86738.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764668491183,0.05503,86723.0,86722.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1764668491387,0.05512142,86723.0,86722.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1764668491970,0.06665312,86723.0,86722.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1764668492386,0.06665312,86723.0,86722.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1764668492585,0.06665312,86723.0,86722.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1764668492988,0.06665312,86723.0,86722.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1764668494185,0.06665312,86723.0,86722.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1764668494487,0.06665312,86723.0,86722.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1764668495587,0.05512142,86723.0,86722.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1764668495789,9.142e-05,86723.0,86722.0,0.03806]
["bitfinex-derivatives","BTCF0:USTF0",1764668496086,0.0682002,86735.0,86734.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764668500391,0.0682014,86725.0,86724.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764668500594,0.05667,86725.0,86724.0,0.57058]
["bitfinex-derivatives","BTCF0:USTF0",1764668501686,0.05667,86725.0,86724.0,0.57158]
["bitfinex-derivatives","BTCF0:USTF0",1764668502178,0.0115314,86726.0,86725.0,0.0465914]
["bitfinex-derivatives","BTCF0:USTF0",1764668503193,0.0115314,86726.0,86725.0,0.0475914]
["bitfinex-derivatives","BTCF0:USTF0",1764668503495,0.0115314,86726.0,86725.0,0.0485914]
["bitfinex-derivatives","BTCF0:USTF0",1764668503694,0.37732,86740.0,86725.0,0.0485914]
["bitfinex-derivatives","BTCF0:USTF0",1764668503899,0.07319,86736.0,86735.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1764668504083,0.07319,86736.0,86735.0,0.93142]
["bitfinex-derivatives","BTCF0:USTF0",1764668505488,0.0115299,86737.0,86736.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764668506591,0.0391899,86737.0,86736.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764668506793,0.0681999,86737.0,86736.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764668506987,0.0691999,86737.0,86736.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764668508086,0.02866,86737.0,86736.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764668508397,0.001,86737.0,86736.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764668508792,0.02866,86737.0,86736.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764668509499,0.05767,86737.0,86736.0,0.04659]
["bitfinex-derivatives","BTCF0:USTF0",1764668509689,0.05767,86737.0,86736.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764668509998,0.02866,86737.0,86736.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764668510693,0.05767,86737.0,86736.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764668511788,0.05767,86737.0,86736.0,0.55301]
["bitfinex-derivatives","BTCF0:USTF0",1764668512802,0.05767,86737.0,86736.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1764668513004,0.05767,86737.0,86736.0,0.55301]
["bitfinex-derivatives","BTCF0:USTF0",1764668513390,0.05767,86737.0,86736.0,0.57054]
["bitfinex-derivatives","BTCF0:USTF0",1764668515103,0.05767,86737.0,86736.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1764668515303,0.05767,86737.0,86736.0,0.55297]
["bitfinex-derivatives","BTCF0:USTF0",1764668515505,0.05767,86737.0,86736.0,0.5705]
["bitfinex-derivatives","BTCF0:USTF0",1764668517402,0.05767,86737.0,86736.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764668517701,0.0682,86736.0,86735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668517898,0.0682,86736.0,86735.0,0.87157]
["bitfinex-derivatives","BTCF0:USTF0",1764668518499,0.0682,86736.0,86735.0,0.8891]
["bitfinex-derivatives","BTCF0:USTF0",1764668518703,0.0115309,86729.0,86728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668518895,0.0682009,86729.0,86728.0,0.93126]
["bitfinex-derivatives","BTCF0:USTF0",1764668519491,0.0682009,86729.0,86728.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1764668519693,0.0682009,86729.0,86728.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764668519994,0.0682009,86729.0,86728.0,0.50296]
["bitfinex-derivatives","BTCF0:USTF0",1764668520194,0.0682009,86729.0,86728.0,0.52149]
["bitfinex-derivatives","BTCF0:USTF0",1764668520705,0.0682009,86729.0,86728.0,0.53902]
["bitfinex-derivatives","BTCF0:USTF0",1764668520905,0.0682009,86729.0,86728.0,0.50396]
["bitfinex-derivatives","BTCF0:USTF0",1764668521792,0.0682009,86729.0,86728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764668524008,0.0682009,86729.0,86728.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1764668526611,0.05667,86729.0,86728.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1764668530805,0.05667,86729.0,86728.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1764668531000,0.05667,86729.0,86728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764668531406,0.05667,86729.0,86728.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1764668532914,0.05667,86729.0,86728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764668533409,0.05667,86729.0,86728.0,0.01953]
["bitfinex-derivatives","BTCF0:USTF0",1764668533614,0.05667,86729.0,86728.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1764668535416,0.05667,86729.0,86728.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1764668537112,0.02766,86729.0,86728.0,0.39786]
["bitfinex-derivatives","BTCF0:USTF0",1764668537421,0.0399507,86731.0,86730.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764668537619,0.0677207,86731.0,86730.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764668539717,0.0677207,86731.0,86730.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1764668547516,0.0677207,86731.0,86730.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1764668551018,0.0677207,86731.0,86730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764668554426,0.0677207,86731.0,86730.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1764668554732,0.0677207,86731.0,86730.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1764668558336,0.0677207,86731.0,86730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764668558530,0.12993311,86731.0,86730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764668558935,0.12993311,86731.0,86730.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1764668559240,0.0677207,86731.0,86730.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1764668559739,0.0677207,86731.0,86730.0,0.0475908]
["bitfinex-derivatives","BTCF0:USTF0",1764668559945,0.0677207,86731.0,86730.0,0.4083908]
["bitfinex-derivatives","BTCF0:USTF0",1764668560731,0.05619,86731.0,86730.0,0.4083908]
["bitfinex-derivatives","BTCF0:USTF0",1764668563425,0.05716,86731.0,86730.0,0.39686]
["bitfinex-derivatives","BTCF0:USTF0",1764668563833,0.05716,86731.0,86730.0,0.01853]
["bitfinex-derivatives","BTCF0:USTF0",1764668564039,0.05716,86731.0,86730.0,0.53644]
["bitfinex-derivatives","BTCF0:USTF0",1764668564243,0.05716,86731.0,86730.0,0.5715]
["bitfinex-derivatives","BTCF0:USTF0",1764668569248,0.0115304,86733.0,86720.0,0.01176811]
["bitfinex-derivatives","BTCF0:USTF0",1764668569249,0.070192,86721.0,86720.0,0.01176811]
["bitfinex-derivatives","BTCF0:USTF0",1764668569450,0.070192,86721.0,86720.0,0.01960265]
["bitfinex-derivatives","BTCF0:USTF0",1764668569651,0.070192,86721.0,86720.0,0.00207265]
["bitfinex-derivatives","BTCF0:USTF0",1764668569964,0.070192,86721.0,86720.0,0.03713265]
["bitfinex-derivatives","BTCF0:USTF0",1764668570351,0.070192,86721.0,86720.0,0.03813265]
["bitfinex-derivatives","BTCF0:USTF0",1764668570552,0.070192,86721.0,86720.0,0.03913265]
["bitfinex-derivatives","BTCF0:USTF0",1764668571060,0.070192,86721.0,86720.0,0.03813265]
["bitfinex-derivatives","BTCF0:USTF0",1764668571257,0.070192,86721.0,86720.0,0.03913265]
["bitfinex-derivatives","BTCF0:USTF0",1764668583474,0.070192,86721.0,86720.0,0.53955265]
["bitfinex-derivatives","BTCF0:USTF0",1764668583871,0.070192,86721.0,86720.0,0.00407265]
["bitfinex-derivatives","BTCF0:USTF0",1764668586269,0.070192,86721.0,86720.0,0.03913265]
["bitfinex-derivatives","BTCF0:USTF0",1764668586975,0.05866,86721.0,86720.0,0.03913265]
["bitfinex-derivatives","BTCF0:USTF0",1764668590975,0.0115319,86722.0,86721.0,0.046592]
["bitfinex-derivatives","BTCF0:USTF0",1764668591483,0.0405619,86722.0,86721.0,0.046592]
["bitfinex-derivatives","BTCF0:USTF0",1764668592075,0.0405619,86722.0,86721.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1764668592468,0.0701119,86722.0,86721.0,0.048592]
["bitfinex-derivatives","BTCF0:USTF0",1764668594370,0.04533,86728.0,86727.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764668594577,0.02903,86728.0,86727.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764668595181,0.05858,86728.0,86727.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764668601287,0.02903,86728.0,86727.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764668602185,0.05858,86728.0,86727.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764668604483,0.00017295,86729.0,86728.0,0.0465911]
["bitfinex-derivatives","BTCF0:USTF0",1764668605194,0.05858,86735.0,86734.0,0.0465903]
["bitfinex-derivatives","BTCF0:USTF0",1764668605386,0.05858,86735.0,86734.0,0.9428303]
["bitfinex-derivatives","BTCF0:USTF0",1764668607291,0.05958,86735.0,86734.0,0.9428303]
["bitfinex-derivatives","BTCF0:USTF0",1764668607686,0.00017295,86743.0,86742.0,0.0465892]
["bitfinex-derivatives","BTCF0:USTF0",1764668607890,0.00017295,86743.0,86742.0,0.43827128]
["bitfinex-derivatives","BTCF0:USTF0",1764668608187,0.05875295,86743.0,86742.0,0.41878448]
["bitfinex-derivatives","BTCF0:USTF0",1764668609097,0.06075295,86743.0,86742.0,0.41878448]
["bitfinex-derivatives","BTCF0:USTF0",1764668609289,0.06075295,86743.0,86742.0,0.44963073]
["bitfinex-derivatives","BTCF0:USTF0",1764668610490,0.05875295,86743.0,86742.0,0.41878448]
["bitfinex-derivatives","BTCF0:USTF0",1764668611101,0.05875295,86743.0,86742.0,0.95414448]
["bitfinex-derivatives","BTCF0:USTF0",1764668613689,0.02920295,86743.0,86742.0,0.95414448]
["bitfinex-derivatives","BTCF0:USTF0",1764668614001,0.05737295,86743.0,86742.0,0.95414448]
["bitfinex-derivatives","BTCF0:USTF0",1764668614790,0.05737295,86743.0,86742.0,0.9427492]
["bitfinex-derivatives","BTCF0:USTF0",1764668617100,0.05741295,86743.0,86742.0,0.9427492]
["bitfinex-derivatives","BTCF0:USTF0",1764668624806,0.00021295,86743.0,86742.0,0.9427492]
["bitfinex-derivatives","BTCF0:USTF0",1764668625109,0.05787295,86743.0,86742.0,0.9427492]
["bitfinex-derivatives","BTCF0:USTF0",1764668626609,0.05787295,86743.0,86742.0,1.3035492]
["bitfinex-derivatives","BTCF0:USTF0",1764668629317,0.05787295,86743.0,86742.0,1.33439545]
["bitfinex-derivatives","BTCF0:USTF0",1764668631111,0.05787295,86743.0,86742.0,1.3035492]
["bitfinex-derivatives","BTCF0:USTF0",1764668632512,0.05787295,86743.0,86742.0,1.33439545]
["bitfinex-derivatives","BTCF0:USTF0",1764668633405,0.05787295,86743.0,86742.0,1.3035492]
["bitfinex-derivatives","BTCF0:USTF0",1764668636713,0.05787295,86743.0,86742.0,1.32157422]
["bitfinex-derivatives","BTCF0:USTF0",1764668637414,0.05787295,86743.0,86742.0,1.3627532]
["bitfinex-derivatives","BTCF0:USTF0",1764668637714,0.05787295,86743.0,86742.0,1.3035492]
["bitfinex-derivatives","BTCF0:USTF0",1764668641818,0.05787295,86743.0,86742.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764668642321,0.05787295,86743.0,86742.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1764668643318,0.05987295,86743.0,86742.0,0.82392]
["bitfinex-derivatives","BTCF0:USTF0",1764668645622,0.05987295,86743.0,86742.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1764668645819,0.05987295,86743.0,86742.0,0.49818]
["bitfinex-derivatives","BTCF0:USTF0",1764668646620,0.05987295,86743.0,86742.0,0.48065]
["bitfinex-derivatives","BTCF0:USTF0",1764668646816,0.05987295,86743.0,86742.0,0.46312]
["bitfinex-derivatives","BTCF0:USTF0",1764668648209,0.05987295,86743.0,86742.0,0.49818]
["bitfinex-derivatives","BTCF0:USTF0",1764668648415,0.05987295,86743.0,86742.0,0.85898]
["bitfinex-derivatives","BTCF0:USTF0",1764668655421,0.1220153,86743.0,86742.0,0.85898]
["bitfinex-derivatives","BTCF0:USTF0",1764668655612,0.05987295,86743.0,86742.0,0.85898]
["bitfinex-derivatives","BTCF0:USTF0",1764668655818,0.03170295,86743.0,86742.0,0.85898]
["bitfinex-derivatives","BTCF0:USTF0",1764668656218,0.03070295,86743.0,86742.0,0.85898]
["bitfinex-derivatives","BTCF0:USTF0",1764668656422,0.05944295,86743.0,86742.0,0.85898]
["bitfinex-derivatives","BTCF0:USTF0",1764668659728,0.05944295,86743.0,86742.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1764668660523,0.05944295,86743.0,86742.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1764668660723,0.05944295,86743.0,86742.0,0.91361]
["bitfinex-derivatives","BTCF0:USTF0",1764668661322,0.1215853,86743.0,86742.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1764668662736,0.1215853,86743.0,86742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668662931,0.05759,86727.0,86726.0,0.40756425]
["bitfinex-derivatives","BTCF0:USTF0",1764668663239,0.05759,86727.0,86726.0,0.94284425]
["bitfinex-derivatives","BTCF0:USTF0",1764668663829,0.05759,86727.0,86726.0,0.40756425]
["bitfinex-derivatives","BTCF0:USTF0",1764668664034,0.05759,86727.0,86726.0,0.94284425]
["bitfinex-derivatives","BTCF0:USTF0",1764668664533,0.05759,86727.0,86726.0,0.94484425]
["bitfinex-derivatives","BTCF0:USTF0",1764668665435,0.05759,86727.0,86726.0,0.94384425]
["bitfinex-derivatives","BTCF0:USTF0",1764668665636,0.0691203,86734.0,86733.0,0.0465904]
["bitfinex-derivatives","BTCF0:USTF0",1764668667341,0.0701203,86734.0,86733.0,0.0465904]
["bitfinex-derivatives","BTCF0:USTF0",1764668677242,0.05859,86734.0,86733.0,0.0465904]
["bitfinex-derivatives","BTCF0:USTF0",1764668677437,0.001,86734.0,86733.0,0.0465904]
["bitfinex-derivatives","BTCF0:USTF0",1764668679649,0.0286,86734.0,86733.0,0.0465904]
["bitfinex-derivatives","BTCF0:USTF0",1764668679939,0.05487,86740.0,86739.0,0.0465896]
["bitfinex-derivatives","BTCF0:USTF0",1764668680149,0.05487,86740.0,86739.0,0.9427096]
["bitfinex-derivatives","BTCF0:USTF0",1764668681043,0.05587,86740.0,86739.0,0.9427096]
["bitfinex-derivatives","BTCF0:USTF0",1764668682337,0.001,86740.0,86739.0,0.9427096]
["bitfinex-derivatives","BTCF0:USTF0",1764668683443,0.001,86740.0,86739.0,1.4427096]
["bitfinex-derivatives","BTCF0:USTF0",1764668683637,0.00021295,86743.0,86742.0,0.0465892]
["bitfinex-derivatives","BTCF0:USTF0",1764668684033,0.0621788,86762.0,86755.0,0.01753]
["bitfinex-derivatives","BTCF0:USTF0",1764668684234,0.05487,86762.0,86761.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764668686152,0.05687,86762.0,86761.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764668687446,0.05487,86754.0,86753.0,0.39603295]
["bitfinex-derivatives","BTCF0:USTF0",1764668687654,0.05487,86754.0,86753.0,0.93127295]
["bitfinex-derivatives","BTCF0:USTF0",1764668687952,0.0835468,86760.0,86759.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764668689250,0.07202,86760.0,86759.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764668689453,0.004,86762.0,86761.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764668689952,0.07202,86768.0,86767.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764668690159,0.07202,86768.0,86767.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1764668690451,0.0835457,86768.0,86767.0,0.9311]
["bitfinex-derivatives","BTCF0:USTF0",1764668690645,0.90472622,86768.0,86753.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764668690846,0.0115291,86743.0,86742.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1764668691046,0.0115299,86737.0,86736.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1764668691346,0.7723299,86737.0,86736.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1764668692950,0.7733299,86737.0,86736.0,0.01725]
["bitfinex-derivatives","BTCF0:USTF0",1764668693453,0.7733299,86737.0,86736.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764668694040,0.86531375,86737.0,86736.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764668702756,0.90177375,86737.0,86736.0,0.07346]
["bitfinex-derivatives","BTCF0:USTF0",1764668716658,0.90177375,86737.0,86712.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1764668716659,0.0479909,86729.0,86712.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1764668716864,0.0479909,86729.0,86700.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1764668716865,0.0479953,86696.0,86695.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1764668717061,0.4479953,86696.0,86695.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1764668717461,0.4479953,86696.0,86695.0,0.06923]
["bitfinex-derivatives","BTCF0:USTF0",1764668717662,0.4479953,86696.0,86695.0,0.05142]
["bitfinex-derivatives","BTCF0:USTF0",1764668717863,0.4479953,86696.0,86695.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764668718064,0.4479953,86696.0,86695.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764668718565,0.047996,86691.0,86690.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1764668720075,0.01840295,86704.0,86703.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764668720272,0.32816715,86704.0,86703.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764668721085,0.0479946,86701.0,86700.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1764668721285,0.4579946,86701.0,86700.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1764668722486,0.4579946,86701.0,86700.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764668722690,0.4579946,86701.0,86700.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764668723189,0.0479962,86689.0,86688.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1764668724487,0.0479962,86689.0,86688.0,0.12455]
["bitfinex-derivatives","BTCF0:USTF0",1764668725288,0.0479962,86689.0,86688.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1764668725681,0.0115362,86689.0,86688.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1764668725877,0.3723358,86692.0,86691.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764668727099,0.3905658,86692.0,86691.0,0.10674]
["bitfinex-derivatives","BTCF0:USTF0",1764668727388,0.3905658,86692.0,86691.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1764668728190,0.4087958,86692.0,86691.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1764668729784,0.03646,86692.0,86691.0,0.119276]
["bitfinex-derivatives","BTCF0:USTF0",1764668730178,0.01823,86692.0,86691.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1764668730383,0.03646,86692.0,86691.0,0.10774]
["bitfinex-derivatives","BTCF0:USTF0",1764668730882,0.0115357,86693.0,86692.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764668731081,0.1415357,86693.0,86692.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764668731283,0.00017295,86704.0,86703.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764668731284,0.01170715,86704.0,86703.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764668732981,0.00017295,86704.0,86703.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764668733485,0.00117295,86704.0,86703.0,0.10574]
["bitfinex-derivatives","BTCF0:USTF0",1764668735295,0.3608,86713.0,86712.0,0.1388232]
["bitfinex-derivatives","BTCF0:USTF0",1764668736597,0.3628,86713.0,86712.0,0.1388232]
["bitfinex-derivatives","BTCF0:USTF0",1764668738299,0.002,86713.0,86712.0,0.1388232]
["bitfinex-derivatives","BTCF0:USTF0",1764668742298,0.00017295,86721.0,86720.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764668742901,0.0115295,86740.0,86720.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764668743100,0.35122218,86733.0,86732.0,0.1086405]
["bitfinex-derivatives","BTCF0:USTF0",1764668743307,0.35122218,86733.0,86732.0,0.6444405]
["bitfinex-derivatives","BTCF0:USTF0",1764668744606,0.00017295,86741.0,86740.0,0.0115295]
["bitfinex-derivatives","BTCF0:USTF0",1764668744910,0.3532794,86741.0,86740.0,0.1086395]
["bitfinex-derivatives","BTCF0:USTF0",1764668746510,0.3542794,86741.0,86740.0,0.1086395]
["bitfinex-derivatives","BTCF0:USTF0",1764668746708,0.001,86741.0,86740.0,0.1086395]
["bitfinex-derivatives","BTCF0:USTF0",1764668747803,0.00017295,86749.0,86748.0,0.1388184]
["bitfinex-derivatives","BTCF0:USTF0",1764668748108,0.00017295,86749.0,86748.0,0.6746584]
["bitfinex-derivatives","BTCF0:USTF0",1764668749013,0.00117295,86749.0,86748.0,0.6746584]
["bitfinex-derivatives","BTCF0:USTF0",1764668749892,0.00317295,86749.0,86748.0,0.6746584]
["bitfinex-derivatives","BTCF0:USTF0",1764668750097,0.00317295,86749.0,86738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668750098,0.1094509,86729.0,86728.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764668750301,0.5194509,86729.0,86728.0,0.09711]
["bitfinex-derivatives","BTCF0:USTF0",1764668751010,0.5194509,86729.0,86728.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764668751201,0.1094514,86725.0,86724.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764668751505,0.1094514,86725.0,86724.0,0.45253295]
["bitfinex-derivatives","BTCF0:USTF0",1764668751708,0.5294514,86725.0,86724.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764668752905,0.5294514,86725.0,86724.0,0.09928295]
["bitfinex-derivatives","BTCF0:USTF0",1764668753206,0.5294514,86725.0,86724.0,0.05159295]
["bitfinex-derivatives","BTCF0:USTF0",1764668753403,0.5294514,86725.0,86724.0,0.09928295]
["bitfinex-derivatives","BTCF0:USTF0",1764668753907,0.5304514,86725.0,86724.0,0.09728295]
["bitfinex-derivatives","BTCF0:USTF0",1764668757714,0.5304514,86725.0,86724.0,0.04959295]
["bitfinex-derivatives","BTCF0:USTF0",1764668758906,0.5304514,86725.0,86724.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764668764607,0.5304514,86725.0,86724.0,0.12915295]
["bitfinex-derivatives","BTCF0:USTF0",1764668768613,0.1104514,86725.0,86724.0,0.12915295]
["bitfinex-derivatives","BTCF0:USTF0",1764668768811,0.0601914,86725.0,86724.0,0.12915295]
["bitfinex-derivatives","BTCF0:USTF0",1764668769821,0.4595114,86725.0,86724.0,0.10122295]
["bitfinex-derivatives","BTCF0:USTF0",1764668770011,0.4595114,86725.0,86724.0,0.04959295]
["bitfinex-derivatives","BTCF0:USTF0",1764668770317,0.4595114,86725.0,86724.0,0.10122295]
["bitfinex-derivatives","BTCF0:USTF0",1764668776710,0.4595114,86725.0,86724.0,0.12915295]
["bitfinex-derivatives","BTCF0:USTF0",1764668777822,0.1095114,86725.0,86724.0,0.12915295]
["bitfinex-derivatives","BTCF0:USTF0",1764668778024,0.001,86725.0,86724.0,0.12915295]
["bitfinex-derivatives","BTCF0:USTF0",1764668778326,0.10019,86725.0,86724.0,0.12915295]
["bitfinex-derivatives","BTCF0:USTF0",1764668778722,0.001,86725.0,86724.0,0.12915295]
["bitfinex-derivatives","BTCF0:USTF0",1764668779219,0.0115313,86726.0,86725.0,0.1120314]
["bitfinex-derivatives","BTCF0:USTF0",1764668779426,0.0614013,86726.0,86725.0,0.1120314]
["bitfinex-derivatives","BTCF0:USTF0",1764668780623,0.1107213,86726.0,86725.0,0.1120314]
["bitfinex-derivatives","BTCF0:USTF0",1764668781334,0.1117213,86726.0,86725.0,0.1120314]
["bitfinex-derivatives","BTCF0:USTF0",1764668782926,0.1117213,86726.0,86725.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1764668783228,0.1117213,86726.0,86725.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1764668783728,0.1117213,86726.0,86725.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1764668783931,0.173783,86726.0,86725.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1764668784442,0.1117213,86726.0,86725.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1764668784627,0.17397181,86726.0,86725.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1764668785034,0.1117213,86726.0,86725.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1764668785726,0.09919,86725.0,86724.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764668785930,0.51919,86725.0,86724.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764668786331,0.51919,86725.0,86724.0,0.10067295]
["bitfinex-derivatives","BTCF0:USTF0",1764668788629,0.51919,86725.0,86724.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764668788838,0.52019,86725.0,86724.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764668790135,0.1107225,86717.0,86716.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1764668790434,0.0614025,86717.0,86716.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1764668791434,0.0614025,86717.0,86716.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1764668791638,0.1107225,86717.0,86716.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1764668798041,0.0614025,86717.0,86716.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1764668798236,0.0115325,86717.0,86716.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1764668798739,0.06225573,86718.0,86717.0,0.1033725]
["bitfinex-derivatives","BTCF0:USTF0",1764668798937,0.06225573,86720.0,86719.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764668799943,0.15262546,86720.0,86719.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764668800138,0.09037,86720.0,86719.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764668803643,0.09037,86720.0,86719.0,0.45264]
["bitfinex-derivatives","BTCF0:USTF0",1764668804146,0.09037,86720.0,86719.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764668813146,0.00017295,86725.0,86724.0,0.11961]
["bitfinex-derivatives","BTCF0:USTF0",1764668813347,0.06225647,86736.0,86734.0,0.1033703]
["bitfinex-derivatives","BTCF0:USTF0",1764668813559,0.0115289,86745.0,86743.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1764668813560,0.06225647,86745.0,86743.0,0.0115291]
["bitfinex-derivatives","BTCF0:USTF0",1764668813755,0.47843497,86748.0,86747.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764668814061,0.4626985,86748.0,86747.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1764668814236,0.5326985,86748.0,86747.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1764668814441,0.8626985,86748.0,86747.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764668814642,0.8626985,86748.0,86747.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1764668815147,0.8626985,86748.0,86747.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1764668815536,0.8626985,86748.0,86747.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1764668815943,0.8646985,86748.0,86747.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1764668816549,0.8656985,86748.0,86747.0,0.62744]
["bitfinex-derivatives","BTCF0:USTF0",1764668817142,0.8656985,86748.0,86747.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764668817349,0.1018993,86741.0,86740.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764668817549,0.1018993,86741.0,86740.0,0.59613]
["bitfinex-derivatives","BTCF0:USTF0",1764668817550,0.09037,86741.0,86740.0,0.59613]
["bitfinex-derivatives","BTCF0:USTF0",1764668819337,0.09137,86741.0,86740.0,0.59613]
["bitfinex-derivatives","BTCF0:USTF0",1764668819942,0.09137,86741.0,86740.0,0.65513]
["bitfinex-derivatives","BTCF0:USTF0",1764668822849,0.09037,86741.0,86740.0,0.65513]
["bitfinex-derivatives","BTCF0:USTF0",1764668823047,0.0115292,86743.0,86740.0,0.65513]
["bitfinex-derivatives","BTCF0:USTF0",1764668823252,0.0115289,86745.0,86744.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764668823447,0.3723285,86748.0,86744.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764668823745,0.4138285,86748.0,86747.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764668823944,0.4726885,86748.0,86747.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764668825751,0.4736885,86748.0,86747.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764668826354,0.4348285,86748.0,86747.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764668826553,0.3933285,86748.0,86747.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764668826754,0.4736885,86748.0,86747.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764668826951,0.7736885,86748.0,86747.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764668828258,0.7726885,86748.0,86747.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764668828462,0.7736885,86748.0,86747.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764668828664,0.0918893,86741.0,86740.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764668828867,0.4418893,86741.0,86740.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1764668829362,0.4418893,86741.0,86740.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1764668831468,0.4428893,86741.0,86740.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1764668832265,0.4428893,86741.0,86740.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1764668832469,0.4428893,86741.0,86740.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1764668836867,0.08036,86740.0,86739.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764668837167,0.51525,86740.0,86739.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764668838171,0.51625,86740.0,86739.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764668838864,0.50136,86740.0,86739.0,0.07887295]
["bitfinex-derivatives","BTCF0:USTF0",1764668839264,0.06225647,86745.0,86743.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764668839472,0.4526884,86748.0,86747.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764668839664,0.8326884,86748.0,86747.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764668841570,0.4728884,86748.0,86747.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764668842465,0.53514487,86748.0,86747.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764668842769,0.53514487,86748.0,86740.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1764668842770,0.0918893,86741.0,86740.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1764668843066,0.8326893,86741.0,86740.0,0.57556]
["bitfinex-derivatives","BTCF0:USTF0",1764668843373,0.8326893,86741.0,86740.0,0.61414]
["bitfinex-derivatives","BTCF0:USTF0",1764668843759,0.8326893,86741.0,86739.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764668843760,0.08036,86740.0,86739.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764668844061,0.46036,86740.0,86739.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764668844262,0.54328286,86740.0,86739.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764668844570,0.08036,86740.0,86739.0,0.05834355]
["bitfinex-derivatives","BTCF0:USTF0",1764668844757,0.0918907,86731.0,86730.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1764668844962,0.44116,86731.0,86730.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1764668845163,0.08036,86731.0,86730.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1764668845358,0.0115299,86738.0,86733.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1764668845673,0.2318899,86738.0,86737.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1764668845863,0.0918907,86731.0,86730.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1764668846165,0.0918907,86731.0,86730.0,0.64086]
["bitfinex-derivatives","BTCF0:USTF0",1764668846668,0.16841,86733.0,86730.0,0.64086]
["bitfinex-derivatives","BTCF0:USTF0",1764668846871,0.02671,86765.0,86746.0,0.0115287]
["bitfinex-derivatives","BTCF0:USTF0",1764668847067,0.02671,86772.0,86771.0,0.0115253]
["bitfinex-derivatives","BTCF0:USTF0",1764668847371,0.02671,86779.0,86778.0,0.0115244]
["bitfinex-derivatives","BTCF0:USTF0",1764668847567,0.09821,86779.0,86778.0,0.40315874]
["bitfinex-derivatives","BTCF0:USTF0",1764668847767,0.0031806,86779.0,86778.0,0.43416532]
["bitfinex-derivatives","BTCF0:USTF0",1764668847971,0.0031806,86779.0,86778.0,0.40315874]
["bitfinex-derivatives","BTCF0:USTF0",1764668848566,0.0031806,86779.0,86778.0,0.40415874]
["bitfinex-derivatives","BTCF0:USTF0",1764668848770,0.02671,86786.0,86785.0,0.0115235]
["bitfinex-derivatives","BTCF0:USTF0",1764668848976,0.02671,86786.0,86785.0,0.93923784]
["bitfinex-derivatives","BTCF0:USTF0",1764668849272,0.02671,86808.0,86785.0,1.32771434]
["bitfinex-derivatives","BTCF0:USTF0",1764668849485,0.38671,86800.0,86799.0,0.0115216]
["bitfinex-derivatives","BTCF0:USTF0",1764668849664,0.10707,86800.0,86799.0,0.57843024]
["bitfinex-derivatives","BTCF0:USTF0",1764668849864,0.10707,86800.0,86799.0,0.5476416]
["bitfinex-derivatives","BTCF0:USTF0",1764668850066,0.02671,86800.0,86799.0,0.57843117]
["bitfinex-derivatives","BTCF0:USTF0",1764668850275,0.02671,86800.0,86799.0,0.5476416]
["bitfinex-derivatives","BTCF0:USTF0",1764668850775,0.08036,86799.0,86798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764668850975,0.08036,86799.0,86798.0,1.25768]
["bitfinex-derivatives","BTCF0:USTF0",1764668851171,0.08036,86799.0,86798.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764668851476,0.08036,86799.0,86798.0,1.2691617]
["bitfinex-derivatives","BTCF0:USTF0",1764668851867,0.02671,86800.0,86798.0,1.6491617]
["bitfinex-derivatives","BTCF0:USTF0",1764668852476,0.02671,86800.0,86799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764668852675,0.02688285,86808.0,86799.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764668852873,0.0115211,86804.0,86800.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1764668853172,0.11238,86801.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668853363,0.52238,86801.0,86800.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1764668853564,0.41,86801.0,86800.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1764668853763,0.41,86801.0,86800.0,0.9083214]
["bitfinex-derivatives","BTCF0:USTF0",1764668853764,0.11238,86801.0,86800.0,0.9083214]
["bitfinex-derivatives","BTCF0:USTF0",1764668854365,0.11238,86801.0,86800.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1764668854671,0.49238,86801.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668854862,0.49238,86801.0,86800.0,0.81444]
["bitfinex-derivatives","BTCF0:USTF0",1764668856372,0.49238,86801.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668856677,0.49238,86801.0,86800.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1764668858978,0.49338,86801.0,86800.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1764668859578,0.17338,86801.0,86800.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1764668859780,0.39338,86801.0,86800.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1764668860475,0.16338,86801.0,86800.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1764668860676,0.11338,86801.0,86800.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1764668860877,0.46338,86801.0,86800.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1764668862674,0.19338,86801.0,86800.0,0.5474415]
["bitfinex-derivatives","BTCF0:USTF0",1764668863075,0.45338,86801.0,86800.0,0.5474415]
["bitfinex-derivatives","BTCF0:USTF0",1764668864672,0.11338,86801.0,86800.0,0.5474415]
["bitfinex-derivatives","BTCF0:USTF0",1764668864979,0.11338,86801.0,86800.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1764668866482,0.11238,86801.0,86800.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1764668867370,0.11238,86801.0,86800.0,0.5474415]
["bitfinex-derivatives","BTCF0:USTF0",1764668867790,0.11238,86801.0,86800.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1764668868677,0.1211925,86792.0,86791.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764668868987,0.1553743,86779.0,86778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668869177,0.1211948,86775.0,86774.0,0.42652]
["bitfinex-derivatives","BTCF0:USTF0",1764668874979,0.0115255,86770.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668875184,0.1211959,86767.0,86766.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764668875484,0.1211959,86767.0,86766.0,2.85e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764668876377,0.1211959,86767.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668876378,0.1211977,86753.0,86752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668878092,0.1211977,86753.0,86752.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764668883181,0.00017285,86761.0,86752.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764668883496,0.03418,86768.0,86767.0,0.0115259]
["bitfinex-derivatives","BTCF0:USTF0",1764668883791,0.03418,86768.0,86767.0,0.3723259]
["bitfinex-derivatives","BTCF0:USTF0",1764668884695,0.03418,86768.0,86767.0,0.3733259]
["bitfinex-derivatives","BTCF0:USTF0",1764668886089,0.00017285,86776.0,86775.0,0.0115248]
["bitfinex-derivatives","BTCF0:USTF0",1764668886297,0.00017285,86776.0,86775.0,0.3723248]
["bitfinex-derivatives","BTCF0:USTF0",1764668886593,0.00017285,86776.0,86775.0,0.8723248]
["bitfinex-derivatives","BTCF0:USTF0",1764668888394,0.00017285,86776.0,86775.0,0.8753248]
["bitfinex-derivatives","BTCF0:USTF0",1764668888600,0.06159933,86810.0,86806.0,0.0115207]
["bitfinex-derivatives","BTCF0:USTF0",1764668888790,0.13946,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668889896,0.14046,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668890400,0.14246,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668890896,0.14046,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668891097,0.03655,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668891300,0.00017285,86816.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668891493,0.00017285,86816.0,86815.0,0.3723195]
["bitfinex-derivatives","BTCF0:USTF0",1764668891795,0.10508285,86816.0,86815.0,0.3723195]
["bitfinex-derivatives","BTCF0:USTF0",1764668892298,0.00117285,86816.0,86815.0,0.3723195]
["bitfinex-derivatives","BTCF0:USTF0",1764668892507,0.00117285,86816.0,86815.0,0.8723195]
["bitfinex-derivatives","BTCF0:USTF0",1764668892890,0.00117285,86816.0,86815.0,0.8733195]
["bitfinex-derivatives","BTCF0:USTF0",1764668893103,0.00017285,86816.0,86815.0,0.8733195]
["bitfinex-derivatives","BTCF0:USTF0",1764668895392,0.10508285,86816.0,86815.0,0.8733195]
["bitfinex-derivatives","BTCF0:USTF0",1764668895597,0.10508285,86816.0,86815.0,1.4107595]
["bitfinex-derivatives","BTCF0:USTF0",1764668896201,0.10508285,86816.0,86815.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1764668896396,0.10508285,86816.0,86815.0,1.3992]
["bitfinex-derivatives","BTCF0:USTF0",1764668897194,0.10508285,86816.0,86815.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764668897391,0.10508285,86816.0,86815.0,0.8992]
["bitfinex-derivatives","BTCF0:USTF0",1764668899307,0.10508285,86816.0,86815.0,0.8982]
["bitfinex-derivatives","BTCF0:USTF0",1764668899690,0.10491,86808.0,86807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668899896,0.10491,86808.0,86807.0,0.89812]
["bitfinex-derivatives","BTCF0:USTF0",1764668903903,0.10491,86808.0,86807.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1764668905613,0.10591,86808.0,86807.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1764668906115,0.10691,86808.0,86807.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1764668906306,0.10591,86808.0,86807.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1764668906806,0.10691,86808.0,86807.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1764668907710,0.14146,86808.0,86807.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1764668908103,0.14046,86808.0,86807.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1764668908412,0.14146,86808.0,86807.0,0.53732]
["bitfinex-derivatives","BTCF0:USTF0",1764668909012,0.13946,86800.0,86799.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764668910100,0.1509815,86800.0,86799.0,0.00017285]
["bitfinex-derivatives","BTCF0:USTF0",1764668910708,0.002,86808.0,86807.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1764668910910,0.002,86808.0,86807.0,0.3723206]
["bitfinex-derivatives","BTCF0:USTF0",1764668911303,0.03472285,86816.0,86815.0,0.0115195]
["bitfinex-derivatives","BTCF0:USTF0",1764668911508,0.03472285,86816.0,86815.0,0.3723195]
["bitfinex-derivatives","BTCF0:USTF0",1764668911704,0.03472285,86816.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764668911909,0.13963285,86816.0,86815.0,0.3723195]
["bitfinex-derivatives","BTCF0:USTF0",1764668912695,0.03163285,86816.0,86815.0,0.3723195]
["bitfinex-derivatives","BTCF0:USTF0",1764668912900,0.08112285,86816.0,86815.0,0.3723195]
["bitfinex-derivatives","BTCF0:USTF0",1764668914105,0.03163285,86816.0,86815.0,0.3723195]
["bitfinex-derivatives","BTCF0:USTF0",1764668914310,0.00017285,86816.0,86815.0,0.3723195]
["bitfinex-derivatives","BTCF0:USTF0",1764668915115,0.03163285,86816.0,86815.0,0.40305895]
["bitfinex-derivatives","BTCF0:USTF0",1764668916904,0.00017285,86816.0,86815.0,0.40305895]
["bitfinex-derivatives","BTCF0:USTF0",1764668917810,0.02953285,86816.0,86815.0,0.90305895]
["bitfinex-derivatives","BTCF0:USTF0",1764668918415,0.07645285,86816.0,86815.0,1.44037895]
["bitfinex-derivatives","BTCF0:USTF0",1764668918602,0.00017285,86816.0,86815.0,1.44037895]
["bitfinex-derivatives","BTCF0:USTF0",1764668918802,0.02953285,86816.0,86815.0,1.44037895]
["bitfinex-derivatives","BTCF0:USTF0",1764668921115,0.00017285,86816.0,86815.0,1.44037895]
["bitfinex-derivatives","BTCF0:USTF0",1764668922518,0.00017285,86816.0,86815.0,1.45838799]
["bitfinex-derivatives","BTCF0:USTF0",1764668922721,0.02953285,86816.0,86815.0,1.45838799]
["bitfinex-derivatives","BTCF0:USTF0",1764668923109,0.02953285,86816.0,86815.0,1.44037895]
["bitfinex-derivatives","BTCF0:USTF0",1764668923505,0.12416285,86816.0,86815.0,1.42869945]
["bitfinex-derivatives","BTCF0:USTF0",1764668924420,0.12416285,86816.0,86815.0,0.89153945]
["bitfinex-derivatives","BTCF0:USTF0",1764668924714,0.33416285,86816.0,86815.0,0.92869945]
["bitfinex-derivatives","BTCF0:USTF0",1764668925513,0.12416285,86816.0,86815.0,0.92869945]
["bitfinex-derivatives","BTCF0:USTF0",1764668925818,0.1061505,86808.0,86807.0,0.0115206]
["bitfinex-derivatives","BTCF0:USTF0",1764668926011,0.04692,86808.0,86807.0,0.04219895]
["bitfinex-derivatives","BTCF0:USTF0",1764668926212,0.09463,86815.0,86814.0,0.0115196]
["bitfinex-derivatives","BTCF0:USTF0",1764668926411,0.00017285,86816.0,86814.0,0.94015753]
["bitfinex-derivatives","BTCF0:USTF0",1764668926613,0.00017285,86816.0,86815.0,0.03067793]
["bitfinex-derivatives","BTCF0:USTF0",1764668927024,0.00017285,86816.0,86815.0,0.04868737]
["bitfinex-derivatives","BTCF0:USTF0",1764668927418,0.00017285,86816.0,86815.0,0.54868737]
["bitfinex-derivatives","BTCF0:USTF0",1764668928010,0.00017285,86816.0,86815.0,0.55168737]
["bitfinex-derivatives","BTCF0:USTF0",1764668929909,0.00017285,86816.0,86815.0,0.96302948]
["bitfinex-derivatives","BTCF0:USTF0",1764668930719,0.00017285,86816.0,86815.0,0.96302848]
["bitfinex-derivatives","BTCF0:USTF0",1764668931308,0.00017285,86816.0,86815.0,0.59302848]
["bitfinex-derivatives","BTCF0:USTF0",1764668931506,0.09480285,86816.0,86815.0,1.08924637]
["bitfinex-derivatives","BTCF0:USTF0",1764668931710,0.09480285,86816.0,86815.0,1.07123793]
["bitfinex-derivatives","BTCF0:USTF0",1764668932820,0.09480285,86816.0,86815.0,0.53367793]
["bitfinex-derivatives","BTCF0:USTF0",1764668933015,0.09480285,86816.0,86815.0,1.07143793]
["bitfinex-derivatives","BTCF0:USTF0",1764668933416,0.09480285,86816.0,86815.0,0.57143793]
["bitfinex-derivatives","BTCF0:USTF0",1764668933612,0.48480285,86816.0,86815.0,0.03367793]
["bitfinex-derivatives","BTCF0:USTF0",1764668933925,0.48480285,86816.0,86815.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1764668934120,0.25480285,86816.0,86815.0,0.53976]
["bitfinex-derivatives","BTCF0:USTF0",1764668934624,0.25480285,86816.0,86815.0,0.53876]
["bitfinex-derivatives","BTCF0:USTF0",1764668934809,0.49480285,86816.0,86815.0,0.53876]
["bitfinex-derivatives","BTCF0:USTF0",1764668935010,0.49480285,86816.0,86815.0,0.56944501]
["bitfinex-derivatives","BTCF0:USTF0",1764668935224,0.49480285,86816.0,86815.0,0.53876]
["bitfinex-derivatives","BTCF0:USTF0",1764668937720,0.52416285,86816.0,86815.0,0.53876]
["bitfinex-derivatives","BTCF0:USTF0",1764668938829,0.24416285,86816.0,86815.0,0.53876]
["bitfinex-derivatives","BTCF0:USTF0",1764668939329,0.24416285,86816.0,86815.0,0.56949792]
["bitfinex-derivatives","BTCF0:USTF0",1764668939525,0.52416285,86816.0,86815.0,0.56949792]
["bitfinex-derivatives","BTCF0:USTF0",1764668939726,0.53568225,86816.0,86815.0,0.56949792]
["bitfinex-derivatives","BTCF0:USTF0",1764668940426,0.12416285,86816.0,86815.0,0.56949792]
["bitfinex-derivatives","BTCF0:USTF0",1764668941929,0.02953285,86816.0,86815.0,1.06949792]
["bitfinex-derivatives","BTCF0:USTF0",1764668945333,0.00017285,86816.0,86815.0,1.06949792]
["bitfinex-derivatives","BTCF0:USTF0",1764668945518,0.02912285,86816.0,86815.0,1.06949792]
["bitfinex-derivatives","BTCF0:USTF0",1764668946322,0.02912285,86816.0,86815.0,1.069512]
["bitfinex-derivatives","BTCF0:USTF0",1764668947123,0.02912285,86816.0,86815.0,1.03876]
["bitfinex-derivatives","BTCF0:USTF0",1764668947733,0.00017285,86816.0,86815.0,1.03876]
["bitfinex-derivatives","BTCF0:USTF0",1764668956240,0.00017285,86816.0,86815.0,1.10077317]
["bitfinex-derivatives","BTCF0:USTF0",1764668960036,0.00017285,86816.0,86815.0,1.03876]
["bitfinex-derivatives","BTCF0:USTF0",1764668960438,0.00017285,86816.0,86815.0,1.05676856]
["bitfinex-derivatives","BTCF0:USTF0",1764668962140,0.08897285,86816.0,86815.0,0.51900856]
["bitfinex-derivatives","BTCF0:USTF0",1764668962340,0.08897285,86816.0,86815.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764668962534,0.22897285,86816.0,86815.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1764668963339,0.08897285,86816.0,86815.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1764668963934,0.08897285,86816.0,86815.0,0.5793817]
["bitfinex-derivatives","BTCF0:USTF0",1764668964135,0.08897285,86816.0,86815.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1764668964334,0.00017285,86816.0,86815.0,0.53808]
["bitfinex-derivatives","BTCF0:USTF0",1764668964558,0.00017285,86816.0,86815.0,1.03808]
["bitfinex-derivatives","BTCF0:USTF0",1764668967934,0.00017285,86816.0,86815.0,1.1000145]
["bitfinex-derivatives","BTCF0:USTF0",1764668968140,0.08897285,86816.0,86815.0,1.1000145]
["bitfinex-derivatives","BTCF0:USTF0",1764668968340,0.08897285,86816.0,86815.0,1.03808]
["bitfinex-derivatives","BTCF0:USTF0",1764668969333,0.08897285,86816.0,86815.0,1.1000145]
["bitfinex-derivatives","BTCF0:USTF0",1764668970341,0.02936,86832.0,86815.0,1.1000145]
["bitfinex-derivatives","BTCF0:USTF0",1764668970342,0.06159933,86848.0,86835.0,0.0115168]
["bitfinex-derivatives","BTCF0:USTF0",1764668970541,0.11775,86838.0,86837.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764668970731,0.11775,86838.0,86837.0,0.78353744]
["bitfinex-derivatives","BTCF0:USTF0",1764668970935,0.11775,86838.0,86837.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764668971636,0.11775,86838.0,86837.0,1.25876]
["bitfinex-derivatives","BTCF0:USTF0",1764668971834,0.11775,86838.0,86837.0,1.75876]
["bitfinex-derivatives","BTCF0:USTF0",1764668972439,0.10572,86838.0,86837.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764668972846,0.10572,86838.0,86837.0,1.7592]
["bitfinex-derivatives","BTCF0:USTF0",1764668974245,0.52572,86838.0,86837.0,1.25254284]
["bitfinex-derivatives","BTCF0:USTF0",1764668974563,0.52572,86838.0,86837.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764668974738,0.52572,86838.0,86837.0,1.75912]
["bitfinex-derivatives","BTCF0:USTF0",1764668975143,0.52572,86838.0,86837.0,1.7706366]
["bitfinex-derivatives","BTCF0:USTF0",1764668975636,0.52572,86838.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764668975637,0.0115175,86830.0,86829.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764668975834,0.5114575,86830.0,86829.0,0.53769274]
["bitfinex-derivatives","BTCF0:USTF0",1764668977041,0.5124575,86830.0,86829.0,0.53769274]
["bitfinex-derivatives","BTCF0:USTF0",1764668979049,0.5114575,86830.0,86829.0,0.53769274]
["bitfinex-derivatives","BTCF0:USTF0",1764668979251,0.5124575,86830.0,86829.0,0.53769274]
["bitfinex-derivatives","BTCF0:USTF0",1764668979641,0.5114575,86830.0,86829.0,0.53769274]
["bitfinex-derivatives","BTCF0:USTF0",1764668979842,0.5124575,86830.0,86829.0,0.53769274]
["bitfinex-derivatives","BTCF0:USTF0",1764668983646,0.5124575,86830.0,86829.0,0.61349274]
["bitfinex-derivatives","BTCF0:USTF0",1764668984651,0.0924575,86830.0,86829.0,0.61349274]
["bitfinex-derivatives","BTCF0:USTF0",1764668985351,0.0914575,86830.0,86829.0,0.61349274]
["bitfinex-derivatives","BTCF0:USTF0",1764668989450,0.0914575,86830.0,86829.0,0.53769274]
["bitfinex-derivatives","BTCF0:USTF0",1764668991655,0.0924575,86830.0,86829.0,0.53769274]
["bitfinex-derivatives","BTCF0:USTF0",1764668992643,0.0934575,86830.0,86829.0,0.53769274]
["bitfinex-derivatives","BTCF0:USTF0",1764668993052,0.0944575,86830.0,86829.0,0.53769274]
["bitfinex-derivatives","BTCF0:USTF0",1764668993447,0.003,86830.0,86829.0,0.61349274]
["bitfinex-derivatives","BTCF0:USTF0",1764668993645,0.08294,86830.0,86829.0,0.61349274]
["bitfinex-derivatives","BTCF0:USTF0",1764668994751,0.08294,86830.0,86829.0,0.53721274]
["bitfinex-derivatives","BTCF0:USTF0",1764668995356,0.07994,86830.0,86829.0,0.53721274]
["bitfinex-derivatives","BTCF0:USTF0",1764668996056,0.08094,86830.0,86829.0,0.53721274]
["bitfinex-derivatives","BTCF0:USTF0",1764668996254,0.08094,86830.0,86829.0,0.61301274]
["bitfinex-derivatives","BTCF0:USTF0",1764668998259,0.07994,86830.0,86829.0,0.61301274]
["bitfinex-derivatives","BTCF0:USTF0",1764668999654,0.44074,86832.0,86831.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1764669000354,0.44074,86832.0,86829.0,0.53721274]
["bitfinex-derivatives","BTCF0:USTF0",1764669000661,0.07994,86830.0,86829.0,0.61301274]
["bitfinex-derivatives","BTCF0:USTF0",1764669001247,0.0115174,86831.0,86830.0,0.0873175]
["bitfinex-derivatives","BTCF0:USTF0",1764669001453,0.3608,86832.0,86831.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1764669002254,0.06209499,86835.0,86834.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1764669002460,0.06209499,86839.0,86838.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1764669002649,0.0115162,86840.0,86839.0,0.1017363]
["bitfinex-derivatives","BTCF0:USTF0",1764669003157,0.0115162,86840.0,86839.0,0.4625363]
["bitfinex-derivatives","BTCF0:USTF0",1764669003359,0.05564824,86846.0,86845.0,0.1017355]
["bitfinex-derivatives","BTCF0:USTF0",1764669003861,0.09004,86835.0,86834.0,0.1017369]
["bitfinex-derivatives","BTCF0:USTF0",1764669004059,0.09004,86835.0,86834.0,0.6388969]
["bitfinex-derivatives","BTCF0:USTF0",1764669004258,0.01168824,86846.0,86835.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1764669004259,0.0115156,86845.0,86835.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1764669004462,0.0115156,86845.0,86844.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1764669004759,0.1015556,86845.0,86844.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1764669005961,0.1025556,86845.0,86844.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1764669006961,0.1035556,86845.0,86844.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1764669008858,0.0115164,86839.0,86838.0,0.1017364]
["bitfinex-derivatives","BTCF0:USTF0",1764669009162,0.1015564,86839.0,86838.0,0.1017364]
["bitfinex-derivatives","BTCF0:USTF0",1764669010068,0.1015564,86839.0,86838.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1764669010363,0.101557,86834.0,86833.0,0.101737]
["bitfinex-derivatives","BTCF0:USTF0",1764669010560,0.101557,86834.0,86833.0,0.638697]
["bitfinex-derivatives","BTCF0:USTF0",1764669011860,0.101557,86834.0,86833.0,0.639697]
["bitfinex-derivatives","BTCF0:USTF0",1764669012061,0.09004,86834.0,86833.0,0.639697]
["bitfinex-derivatives","BTCF0:USTF0",1764669012266,0.0554766,86837.0,86836.0,0.0115164]
["bitfinex-derivatives","BTCF0:USTF0",1764669012459,0.0554766,86837.0,86836.0,0.1017364]
["bitfinex-derivatives","BTCF0:USTF0",1764669012662,0.1015566,86837.0,86836.0,0.1017364]
["bitfinex-derivatives","BTCF0:USTF0",1764669012862,0.0115161,86841.0,86840.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1764669013058,0.101557,86834.0,86833.0,0.62818]
["bitfinex-derivatives","BTCF0:USTF0",1764669013261,0.101557,86834.0,86833.0,0.53788]
["bitfinex-derivatives","BTCF0:USTF0",1764669013568,0.101557,86834.0,86833.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1764669013762,0.101557,86834.0,86833.0,0.58032]
["bitfinex-derivatives","BTCF0:USTF0",1764669014066,0.101557,86834.0,86833.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1764669015168,0.102557,86834.0,86833.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1764669015368,0.012517,86834.0,86833.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1764669016155,0.001,86834.0,86833.0,0.6271]
["bitfinex-derivatives","BTCF0:USTF0",1764669016356,0.0115125,86869.0,86838.0,0.1017364]
["bitfinex-derivatives","BTCF0:USTF0",1764669016357,0.0115163,86839.0,86838.0,0.1017364]
["bitfinex-derivatives","BTCF0:USTF0",1764669016568,0.011516,86842.0,86841.0,0.0115157]
["bitfinex-derivatives","BTCF0:USTF0",1764669016762,0.011516,86842.0,86841.0,0.1017357]
["bitfinex-derivatives","BTCF0:USTF0",1764669016958,0.1015556,86845.0,86844.0,0.0115155]
["bitfinex-derivatives","BTCF0:USTF0",1764669017159,0.1015556,86845.0,86844.0,0.1017355]
["bitfinex-derivatives","BTCF0:USTF0",1764669018572,0.1015556,86845.0,86844.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1764669019272,0.1025556,86845.0,86844.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1764669020265,0.1015563,86839.0,86838.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1764669020571,0.1015574,86831.0,86830.0,0.22434661]
["bitfinex-derivatives","BTCF0:USTF0",1764669020771,0.1015574,86831.0,86830.0,0.73146661]
["bitfinex-derivatives","BTCF0:USTF0",1764669020960,0.1015574,86831.0,86830.0,0.1017374]
["bitfinex-derivatives","BTCF0:USTF0",1764669021162,0.1015574,86831.0,86830.0,0.6384574]
["bitfinex-derivatives","BTCF0:USTF0",1764669021668,0.1015574,86831.0,86830.0,0.62694]
["bitfinex-derivatives","BTCF0:USTF0",1764669021866,0.09004,86830.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669023082,0.09104,86830.0,86827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669023470,0.09104,86830.0,86820.0,0.12260921]
["bitfinex-derivatives","BTCF0:USTF0",1764669023471,0.09004,86830.0,86820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669023676,0.09004,86810.0,86809.0,0.03094338]
["bitfinex-derivatives","BTCF0:USTF0",1764669023869,0.1015611,86803.0,86802.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1764669024773,0.0554811,86803.0,86802.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1764669025373,0.01169284,86811.0,86810.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1764669025569,0.01169284,86811.0,86810.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1764669027771,0.00017274,86811.0,86810.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1764669028557,0.09021274,86811.0,86810.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1764669029174,0.09004,86803.0,86802.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1764669029377,0.09004,86803.0,86802.0,0.9879]
["bitfinex-derivatives","BTCF0:USTF0",1764669029573,0.0115207,86807.0,86802.0,0.89768]
["bitfinex-derivatives","BTCF0:USTF0",1764669029776,0.1015607,86807.0,86806.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1764669030168,0.04396,86807.0,86806.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1764669030375,0.0115202,86810.0,86809.0,0.09022]
["bitfinex-derivatives","BTCF0:USTF0",1764669030566,0.0115202,86810.0,86809.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1764669031762,0.0554802,86810.0,86809.0,0.45102]
["bitfinex-derivatives","BTCF0:USTF0",1764669032170,0.00017274,86811.0,86810.0,0.0905702]
["bitfinex-derivatives","BTCF0:USTF0",1764669033169,0.00017274,86811.0,86810.0,0.5905702]
["bitfinex-derivatives","BTCF0:USTF0",1764669035067,0.0115178,86828.0,86816.0,0.02105]
["bitfinex-derivatives","BTCF0:USTF0",1764669035270,0.0115178,86828.0,86827.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1764669035474,0.0500178,86828.0,86827.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1764669035674,0.0911078,86828.0,86827.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1764669036175,0.0921078,86828.0,86827.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1764669036672,0.0911078,86828.0,86827.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1764669036982,0.0941078,86828.0,86827.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1764669037167,0.0951078,86828.0,86827.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1764669037367,0.0951078,86828.0,86827.0,0.44357]
["bitfinex-derivatives","BTCF0:USTF0",1764669039886,0.1191578,86828.0,86827.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1764669040182,0.1191578,86828.0,86827.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1764669040385,0.1191578,86828.0,86819.0,0.37249164]
["bitfinex-derivatives","BTCF0:USTF0",1764669040570,0.0911088,86820.0,86819.0,0.45526164]
["bitfinex-derivatives","BTCF0:USTF0",1764669042373,0.0931088,86820.0,86819.0,0.45526164]
["bitfinex-derivatives","BTCF0:USTF0",1764669042573,0.0941088,86820.0,86819.0,0.45526164]
["bitfinex-derivatives","BTCF0:USTF0",1764669043080,0.0941088,86820.0,86819.0,0.44374274]
["bitfinex-derivatives","BTCF0:USTF0",1764669043873,0.0941088,86820.0,86819.0,0.08294274]
["bitfinex-derivatives","BTCF0:USTF0",1764669044785,0.08159,86820.0,86819.0,0.08294274]
["bitfinex-derivatives","BTCF0:USTF0",1764669045171,0.07959,86820.0,86819.0,0.08294274]
["bitfinex-derivatives","BTCF0:USTF0",1764669045973,0.07959,86820.0,86819.0,0.08394274]
["bitfinex-derivatives","BTCF0:USTF0",1764669051486,0.07959,86820.0,86819.0,0.08294274]
["bitfinex-derivatives","BTCF0:USTF0",1764669053279,0.0911082,86825.0,86824.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1764669055582,0.0911082,86825.0,86824.0,0.04051]
["bitfinex-derivatives","BTCF0:USTF0",1764669055782,0.0911087,86821.0,86820.0,0.113773]
["bitfinex-derivatives","BTCF0:USTF0",1764669057187,0.0911087,86821.0,86820.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1764669057986,0.07959,86828.0,86827.0,0.0942879]
["bitfinex-derivatives","BTCF0:USTF0",1764669058290,0.07959,86828.0,86827.0,0.9914079]
["bitfinex-derivatives","BTCF0:USTF0",1764669058787,0.0911075,86830.0,86829.0,0.0942874]
["bitfinex-derivatives","BTCF0:USTF0",1764669058989,0.0911075,86830.0,86829.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1764669061290,0.0911075,86830.0,86829.0,0.11377989]
["bitfinex-derivatives","BTCF0:USTF0",1764669061593,0.0911075,86830.0,86829.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1764669061794,0.0911075,86830.0,86829.0,0.11377989]
["bitfinex-derivatives","BTCF0:USTF0",1764669062104,0.0911075,86830.0,86829.0,0.08277]
["bitfinex-derivatives","BTCF0:USTF0",1764669062277,0.0911075,86830.0,86829.0,0.11377989]
["bitfinex-derivatives","BTCF0:USTF0",1764669062782,0.0911075,86830.0,86828.0,0.03100989]
["bitfinex-derivatives","BTCF0:USTF0",1764669062991,0.0860778,86828.0,86827.0,0.53632]
["bitfinex-derivatives","BTCF0:USTF0",1764669064279,0.0860778,86828.0,86823.0,0.03100989]
["bitfinex-derivatives","BTCF0:USTF0",1764669064280,0.0860783,86824.0,86823.0,0.03100989]
["bitfinex-derivatives","BTCF0:USTF0",1764669064601,0.1096788,86820.0,86819.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764669065300,0.1096788,86820.0,86819.0,0.07344274]
["bitfinex-derivatives","BTCF0:USTF0",1764669065999,0.1096788,86820.0,86819.0,0.03501274]
["bitfinex-derivatives","BTCF0:USTF0",1764669067094,0.1106788,86820.0,86819.0,0.03501274]
["bitfinex-derivatives","BTCF0:USTF0",1764669067490,0.1116788,86820.0,86819.0,0.03501274]
["bitfinex-derivatives","BTCF0:USTF0",1764669070606,0.4724788,86820.0,86819.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764669071703,0.4724788,86820.0,86819.0,0.07344274]
["bitfinex-derivatives","BTCF0:USTF0",1764669072807,0.4724788,86820.0,86819.0,0.03501274]
["bitfinex-derivatives","BTCF0:USTF0",1764669073906,0.4724788,86820.0,86819.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764669075105,0.0860794,86816.0,86815.0,0.60495]
["bitfinex-derivatives","BTCF0:USTF0",1764669082499,0.0860794,86816.0,86815.0,0.56652]
["bitfinex-derivatives","BTCF0:USTF0",1764669082698,0.0860794,86816.0,86807.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764669082699,0.08608,86811.0,86807.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764669082905,0.1096804,86808.0,86807.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1764669083502,0.1096804,86808.0,86790.0,0.06188858]
["bitfinex-derivatives","BTCF0:USTF0",1764669083503,0.0860829,86789.0,86788.0,0.03100989]
["bitfinex-derivatives","BTCF0:USTF0",1764669083705,0.0860833,86786.0,86785.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764669084902,0.0860833,86786.0,86785.0,0.07727]
["bitfinex-derivatives","BTCF0:USTF0",1764669085098,0.0860833,86786.0,86785.0,0.03884]
["bitfinex-derivatives","BTCF0:USTF0",1764669085402,0.0860833,86786.0,86785.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764669086110,0.0860833,86786.0,86785.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764669086611,0.0860844,86778.0,86767.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1764669088000,0.0870844,86778.0,86767.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1764669089197,0.0880844,86778.0,86767.0,0.31396]
["bitfinex-derivatives","BTCF0:USTF0",1764669091505,0.0860857,86768.0,86767.0,0.3488]
["bitfinex-derivatives","BTCF0:USTF0",1764669092126,0.0860857,86768.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669092127,0.0978561,86765.0,86764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669092801,0.0978561,86765.0,86756.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764669092802,0.0772672,86757.0,86756.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764669093910,0.0772672,86757.0,86756.0,0.06838284]
["bitfinex-derivatives","BTCF0:USTF0",1764669094305,0.0787783,86749.0,86748.0,9.227e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764669095514,0.0787783,86749.0,86748.0,0.06730227]
["bitfinex-derivatives","BTCF0:USTF0",1764669096217,0.0787783,86749.0,86748.0,0.07030227]
["bitfinex-derivatives","BTCF0:USTF0",1764669099218,0.0787783,86749.0,86748.0,0.00309227]
["bitfinex-derivatives","BTCF0:USTF0",1764669099816,0.0787793,86741.0,86740.0,0.06738284]
["bitfinex-derivatives","BTCF0:USTF0",1764669100818,0.07887157,86741.0,86740.0,0.06738284]
["bitfinex-derivatives","BTCF0:USTF0",1764669101822,0.07887157,86741.0,86740.0,0.06838284]
["bitfinex-derivatives","BTCF0:USTF0",1764669102409,0.07887157,86741.0,86740.0,0.07138284]
["bitfinex-derivatives","BTCF0:USTF0",1764669104817,0.33887157,86741.0,86740.0,0.07138284]
["bitfinex-derivatives","BTCF0:USTF0",1764669105120,0.32734227,86741.0,86740.0,0.07138284]
["bitfinex-derivatives","BTCF0:USTF0",1764669105316,9.227e-05,86741.0,86740.0,0.07138284]
["bitfinex-derivatives","BTCF0:USTF0",1764669109624,0.00017284,86749.0,86748.0,0.0992784]
["bitfinex-derivatives","BTCF0:USTF0",1764669109823,0.00017284,86749.0,86748.0,1.2263984]
["bitfinex-derivatives","BTCF0:USTF0",1764669110912,0.00017284,86749.0,86748.0,1.2273984]
["bitfinex-derivatives","BTCF0:USTF0",1764669111112,0.03488,86765.0,86764.0,0.0787363]
["bitfinex-derivatives","BTCF0:USTF0",1764669111311,0.0115254,86771.0,86770.0,0.0787355]
["bitfinex-derivatives","BTCF0:USTF0",1764669111312,0.0787754,86771.0,86770.0,0.0787355]
["bitfinex-derivatives","BTCF0:USTF0",1764669112014,0.0787754,86771.0,86770.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1764669112724,0.0807754,86771.0,86770.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1764669116525,0.06925,86771.0,86770.0,0.06721]
["bitfinex-derivatives","BTCF0:USTF0",1764669116824,0.002,86771.0,86770.0,0.44721]
["bitfinex-derivatives","BTCF0:USTF0",1764669117035,0.002,86771.0,86770.0,0.4652295]
["bitfinex-derivatives","BTCF0:USTF0",1764669117322,0.002,86771.0,86770.0,0.46522854]
["bitfinex-derivatives","BTCF0:USTF0",1764669117510,0.00017284,86779.0,86778.0,0.0891444]
["bitfinex-derivatives","BTCF0:USTF0",1764669117708,0.00017284,86779.0,86778.0,1.3862644]
["bitfinex-derivatives","BTCF0:USTF0",1764669118114,0.00017284,86779.0,86778.0,1.1162644]
["bitfinex-derivatives","BTCF0:USTF0",1764669119118,0.00017284,86779.0,86778.0,1.3262644]
["bitfinex-derivatives","BTCF0:USTF0",1764669119721,0.00017284,86779.0,86778.0,1.8262644]
["bitfinex-derivatives","BTCF0:USTF0",1764669121430,0.00017284,86779.0,86778.0,1.8272644]
["bitfinex-derivatives","BTCF0:USTF0",1764669121920,0.00017284,86779.0,86778.0,1.8262644]
["bitfinex-derivatives","BTCF0:USTF0",1764669122135,0.08806,86796.0,86795.0,0.0115221]
["bitfinex-derivatives","BTCF0:USTF0",1764669122324,0.08806,86802.0,86801.0,0.0787314]
["bitfinex-derivatives","BTCF0:USTF0",1764669122529,0.06725,86802.0,86801.0,0.0787314]
["bitfinex-derivatives","BTCF0:USTF0",1764669122912,0.06165,86797.0,86796.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764669123117,0.06165,86797.0,86796.0,0.59855]
["bitfinex-derivatives","BTCF0:USTF0",1764669124324,0.08268,86802.0,86801.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764669125031,0.08568,86802.0,86801.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764669125531,0.08568,86802.0,86801.0,0.0737514]
["bitfinex-derivatives","BTCF0:USTF0",1764669125729,0.08368,86802.0,86801.0,0.0737514]
["bitfinex-derivatives","BTCF0:USTF0",1764669126236,0.08268,86802.0,86801.0,0.0737514]
["bitfinex-derivatives","BTCF0:USTF0",1764669126937,0.06265,86802.0,86801.0,0.0737514]
["bitfinex-derivatives","BTCF0:USTF0",1764669127125,0.03034,86802.0,86801.0,0.0737514]
["bitfinex-derivatives","BTCF0:USTF0",1764669127437,0.03134,86802.0,86801.0,0.0737514]
["bitfinex-derivatives","BTCF0:USTF0",1764669129643,0.06265,86802.0,86801.0,0.0737514]
["bitfinex-derivatives","BTCF0:USTF0",1764669131834,0.08268,86802.0,86801.0,0.0737514]
["bitfinex-derivatives","BTCF0:USTF0",1764669135021,0.0731714,86801.0,86800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669135221,0.0731724,86793.0,86792.0,0.4950197]
["bitfinex-derivatives","BTCF0:USTF0",1764669135531,0.4015214,86801.0,86792.0,0.4950197]
["bitfinex-derivatives","BTCF0:USTF0",1764669135532,0.06165,86801.0,86800.0,0.0737515]
["bitfinex-derivatives","BTCF0:USTF0",1764669135733,0.03034,86801.0,86800.0,0.4345515]
["bitfinex-derivatives","BTCF0:USTF0",1764669136126,0.06165,86801.0,86800.0,0.4345515]
["bitfinex-derivatives","BTCF0:USTF0",1764669137436,0.06165,86801.0,86800.0,0.9701115]
["bitfinex-derivatives","BTCF0:USTF0",1764669138433,0.06265,86801.0,86800.0,0.9701115]
["bitfinex-derivatives","BTCF0:USTF0",1764669139930,0.0741714,86801.0,86800.0,0.9706315]
["bitfinex-derivatives","BTCF0:USTF0",1764669140633,0.06165,86793.0,86792.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1764669140826,0.06165,86793.0,86792.0,0.95911]
["bitfinex-derivatives","BTCF0:USTF0",1764669144838,0.02003,86802.0,86800.0,0.0737515]
["bitfinex-derivatives","BTCF0:USTF0",1764669144839,0.0731715,86801.0,86800.0,0.0737515]
["bitfinex-derivatives","BTCF0:USTF0",1764669145144,0.3231715,86801.0,86800.0,0.4345515]
["bitfinex-derivatives","BTCF0:USTF0",1764669146642,0.3241715,86801.0,86800.0,0.4345515]
["bitfinex-derivatives","BTCF0:USTF0",1764669147635,0.0741715,86801.0,86800.0,0.4345515]
["bitfinex-derivatives","BTCF0:USTF0",1764669148246,0.3441715,86801.0,86800.0,0.4345515]
["bitfinex-derivatives","BTCF0:USTF0",1764669149038,0.0741715,86801.0,86800.0,0.4345515]
["bitfinex-derivatives","BTCF0:USTF0",1764669151250,0.0741715,86801.0,86800.0,1.00149514]
["bitfinex-derivatives","BTCF0:USTF0",1764669151553,0.001,86801.0,86800.0,0.9705915]
["bitfinex-derivatives","BTCF0:USTF0",1764669153243,0.0115198,86813.0,86804.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1764669154560,0.00217284,86805.0,86804.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1764669156157,0.00217284,86805.0,86804.0,0.81631255]
["bitfinex-derivatives","BTCF0:USTF0",1764669156357,0.06214581,86816.0,86815.0,0.0674995]
["bitfinex-derivatives","BTCF0:USTF0",1764669156557,0.11939581,86819.0,86818.0,0.0674991]
["bitfinex-derivatives","BTCF0:USTF0",1764669157062,0.05725,86819.0,86818.0,0.0674991]
["bitfinex-derivatives","BTCF0:USTF0",1764669157363,0.05725,86819.0,86818.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764669158268,0.05825,86819.0,86818.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764669159263,0.06225,86819.0,86818.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764669162377,0.05725,86817.0,86816.0,0.0389093]
["bitfinex-derivatives","BTCF0:USTF0",1764669162765,0.05725,86817.0,86816.0,0.0674993]
["bitfinex-derivatives","BTCF0:USTF0",1764669163466,0.05825,86817.0,86816.0,0.0674993]
["bitfinex-derivatives","BTCF0:USTF0",1764669163869,0.06125,86817.0,86816.0,0.0674993]
["bitfinex-derivatives","BTCF0:USTF0",1764669168282,0.48125,86817.0,86816.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764669168869,0.48125,86817.0,86816.0,0.0674994]
["bitfinex-derivatives","BTCF0:USTF0",1764669169279,0.25125,86817.0,86816.0,0.0674994]
["bitfinex-derivatives","BTCF0:USTF0",1764669169875,0.25125,86817.0,86816.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764669170082,0.41125,86817.0,86816.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764669175882,0.06125,86817.0,86816.0,0.05598]
["bitfinex-derivatives","BTCF0:USTF0",1764669176580,0.0687694,86816.0,86815.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1764669176779,0.4887694,86816.0,86815.0,0.8968]
["bitfinex-derivatives","BTCF0:USTF0",1764669176982,0.4887694,86816.0,86815.0,0.92419]
["bitfinex-derivatives","BTCF0:USTF0",1764669177491,0.4887694,86816.0,86815.0,0.92411]
["bitfinex-derivatives","BTCF0:USTF0",1764669177685,0.4887694,86816.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669177891,0.4887694,86816.0,86815.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1764669178586,0.4917694,86816.0,86815.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1764669178886,0.4927694,86816.0,86815.0,0.89672]
["bitfinex-derivatives","BTCF0:USTF0",1764669179092,0.4927694,86816.0,86815.0,0.92411]
["bitfinex-derivatives","BTCF0:USTF0",1764669180180,0.4927694,86816.0,86815.0,0.9551796]
["bitfinex-derivatives","BTCF0:USTF0",1764669180783,0.4927694,86816.0,86815.0,0.9277896]
["bitfinex-derivatives","BTCF0:USTF0",1764669181591,0.4927694,86816.0,86815.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1764669181794,0.4927694,86816.0,86815.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1764669181989,0.004,86816.0,86815.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1764669182179,0.004,86816.0,86815.0,0.59949]
["bitfinex-derivatives","BTCF0:USTF0",1764669182882,0.05879,86816.0,86815.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1764669183281,0.05879,86816.0,86815.0,1.0919]
["bitfinex-derivatives","BTCF0:USTF0",1764669183481,0.05779,86816.0,86815.0,1.0919]
["bitfinex-derivatives","BTCF0:USTF0",1764669183994,0.05779,86816.0,86815.0,1.13336181]
["bitfinex-derivatives","BTCF0:USTF0",1764669184187,0.05479,86816.0,86815.0,1.13436181]
["bitfinex-derivatives","BTCF0:USTF0",1764669184780,0.05479,86816.0,86815.0,0.59844181]
["bitfinex-derivatives","BTCF0:USTF0",1764669184986,0.34479,86816.0,86815.0,1.09286]
["bitfinex-derivatives","BTCF0:USTF0",1764669185188,0.07479,86816.0,86815.0,1.09286]
["bitfinex-derivatives","BTCF0:USTF0",1764669185494,0.05479,86816.0,86815.0,1.09286]
["bitfinex-derivatives","BTCF0:USTF0",1764669185685,0.05479,86816.0,86815.0,0.59286]
["bitfinex-derivatives","BTCF0:USTF0",1764669186199,0.05479,86816.0,86815.0,0.63432181]
["bitfinex-derivatives","BTCF0:USTF0",1764669187000,0.02737,86816.0,86815.0,0.63432181]
["bitfinex-derivatives","BTCF0:USTF0",1764669187194,0.07229,86826.0,86825.0,0.0691482]
["bitfinex-derivatives","BTCF0:USTF0",1764669187387,0.05479,86826.0,86825.0,0.6050282]
["bitfinex-derivatives","BTCF0:USTF0",1764669187988,0.05479,86826.0,86825.0,0.62303686]
["bitfinex-derivatives","BTCF0:USTF0",1764669188187,0.00017284,86827.0,86826.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764669188391,0.00017284,86827.0,86826.0,0.08940866]
["bitfinex-derivatives","BTCF0:USTF0",1764669189891,0.05479,86835.0,86834.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764669190096,0.05479,86843.0,86842.0,0.0691459]
["bitfinex-derivatives","BTCF0:USTF0",1764669190298,0.18479,86843.0,86842.0,0.6050259]
["bitfinex-derivatives","BTCF0:USTF0",1764669190799,0.42479,86843.0,86842.0,0.6050259]
["bitfinex-derivatives","BTCF0:USTF0",1764669190996,0.42479,86843.0,86842.0,0.59351]
["bitfinex-derivatives","BTCF0:USTF0",1764669191397,0.0663068,86835.0,86834.0,0.41860273]
["bitfinex-derivatives","BTCF0:USTF0",1764669191601,0.05479,86835.0,86834.0,0.41860273]
["bitfinex-derivatives","BTCF0:USTF0",1764669191801,0.05479,86835.0,86834.0,0.95444273]
["bitfinex-derivatives","BTCF0:USTF0",1764669193700,0.05579,86835.0,86834.0,0.95444273]
["bitfinex-derivatives","BTCF0:USTF0",1764669193903,0.43579,86835.0,86834.0,0.92625273]
["bitfinex-derivatives","BTCF0:USTF0",1764669194101,0.43579,86835.0,86834.0,0.95444273]
["bitfinex-derivatives","BTCF0:USTF0",1764669194400,0.43579,86835.0,86834.0,0.36097273]
["bitfinex-derivatives","BTCF0:USTF0",1764669194602,0.43579,86835.0,86834.0,0.89677273]
["bitfinex-derivatives","BTCF0:USTF0",1764669194788,0.43579,86835.0,86834.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764669194988,0.43579,86835.0,86834.0,0.53597273]
["bitfinex-derivatives","BTCF0:USTF0",1764669199094,0.43579,86835.0,86834.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764669200197,0.40579,86835.0,86834.0,0.05780273]
["bitfinex-derivatives","BTCF0:USTF0",1764669200996,0.40579,86835.0,86834.0,0.02961273]
["bitfinex-derivatives","BTCF0:USTF0",1764669201199,0.40579,86835.0,86834.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764669206006,0.42251,86835.0,86834.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764669208393,0.05479,86816.0,86815.0,0.0691494]
["bitfinex-derivatives","BTCF0:USTF0",1764669208711,0.05479,86816.0,86815.0,0.6049094]
["bitfinex-derivatives","BTCF0:USTF0",1764669209393,0.34479,86816.0,86815.0,0.6049094]
["bitfinex-derivatives","BTCF0:USTF0",1764669209806,0.34479,86816.0,86815.0,0.6059094]
["bitfinex-derivatives","BTCF0:USTF0",1764669210004,0.3563094,86816.0,86815.0,0.6059094]
["bitfinex-derivatives","BTCF0:USTF0",1764669210209,0.3563094,86816.0,86815.0,0.6079094]
["bitfinex-derivatives","BTCF0:USTF0",1764669211012,0.3563094,86816.0,86815.0,0.6069094]
["bitfinex-derivatives","BTCF0:USTF0",1764669211317,0.3563094,86816.0,86815.0,0.6049094]
["bitfinex-derivatives","BTCF0:USTF0",1764669212708,0.34479,86816.0,86815.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1764669213902,0.34479,86816.0,86815.0,0.59439]
["bitfinex-derivatives","BTCF0:USTF0",1764669214102,0.34479,86816.0,86815.0,0.95519]
["bitfinex-derivatives","BTCF0:USTF0",1764669217103,0.05479,86816.0,86815.0,0.95519]
["bitfinex-derivatives","BTCF0:USTF0",1764669220117,0.05479,86816.0,86815.0,0.95419]
["bitfinex-derivatives","BTCF0:USTF0",1764669220307,0.05479,86816.0,86815.0,0.95519]
["bitfinex-derivatives","BTCF0:USTF0",1764669220707,0.05479,86816.0,86815.0,0.95419]
["bitfinex-derivatives","BTCF0:USTF0",1764669220908,0.05479,86816.0,86815.0,0.95519]
["bitfinex-derivatives","BTCF0:USTF0",1764669221914,0.41479,86816.0,86815.0,0.95519]
["bitfinex-derivatives","BTCF0:USTF0",1764669222817,0.41479,86816.0,86815.0,0.95419]
["bitfinex-derivatives","BTCF0:USTF0",1764669223010,0.41479,86816.0,86815.0,0.95519]
["bitfinex-derivatives","BTCF0:USTF0",1764669227722,0.43262,86816.0,86815.0,0.95519]
["bitfinex-derivatives","BTCF0:USTF0",1764669228411,0.43262,86816.0,86815.0,0.59439]
["bitfinex-derivatives","BTCF0:USTF0",1764669228613,0.43262,86816.0,86815.0,0.39124]
["bitfinex-derivatives","BTCF0:USTF0",1764669228823,0.43262,86816.0,86815.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764669230129,0.05737,86808.0,86807.0,0.56393273]
["bitfinex-derivatives","BTCF0:USTF0",1764669230310,0.45737,86808.0,86807.0,0.56393273]
["bitfinex-derivatives","BTCF0:USTF0",1764669230516,0.45737,86808.0,86807.0,0.59168273]
["bitfinex-derivatives","BTCF0:USTF0",1764669233919,0.45737,86808.0,86807.0,0.53593273]
["bitfinex-derivatives","BTCF0:USTF0",1764669234524,0.45737,86808.0,86807.0,0.56393273]
["bitfinex-derivatives","BTCF0:USTF0",1764669235226,0.45737,86808.0,86807.0,0.53593273]
["bitfinex-derivatives","BTCF0:USTF0",1764669236131,0.4688904,86808.0,86807.0,0.53593273]
["bitfinex-derivatives","BTCF0:USTF0",1764669237025,0.4688904,86808.0,86807.0,0.56393273]
["bitfinex-derivatives","BTCF0:USTF0",1764669239130,0.4708904,86808.0,86807.0,0.59168273]
["bitfinex-derivatives","BTCF0:USTF0",1764669239534,0.4718904,86808.0,86807.0,0.59168273]
["bitfinex-derivatives","BTCF0:USTF0",1764669240525,0.4718904,86808.0,86807.0,0.53593273]
["bitfinex-derivatives","BTCF0:USTF0",1764669241033,0.4718904,86808.0,86807.0,0.56393273]
["bitfinex-derivatives","BTCF0:USTF0",1764669241535,0.4718904,86808.0,86807.0,0.59168273]
["bitfinex-derivatives","BTCF0:USTF0",1764669242736,0.4884204,86808.0,86807.0,0.59168273]
["bitfinex-derivatives","BTCF0:USTF0",1764669247342,0.4884204,86808.0,86807.0,0.53593273]
["bitfinex-derivatives","BTCF0:USTF0",1764669247542,0.4884204,86808.0,86807.0,0.56477273]
["bitfinex-derivatives","BTCF0:USTF0",1764669248042,0.4884204,86808.0,86807.0,0.59366273]
["bitfinex-derivatives","BTCF0:USTF0",1764669257251,0.550513,86808.0,86807.0,0.59366273]
["bitfinex-derivatives","BTCF0:USTF0",1764669258359,0.4884204,86808.0,86807.0,0.59366273]
["bitfinex-derivatives","BTCF0:USTF0",1764669258556,0.06522094,86808.0,86807.0,0.59366273]
["bitfinex-derivatives","BTCF0:USTF0",1764669258747,0.423,86808.0,86807.0,0.59366273]
["bitfinex-derivatives","BTCF0:USTF0",1764669258946,0.45162,86808.0,86807.0,0.59366273]
["bitfinex-derivatives","BTCF0:USTF0",1764669259147,0.423,86808.0,86807.0,0.60518333]
["bitfinex-derivatives","BTCF0:USTF0",1764669259360,0.003,86808.0,86807.0,0.96598333]
["bitfinex-derivatives","BTCF0:USTF0",1764669259962,0.003,86808.0,86807.0,1.46598333]
["bitfinex-derivatives","BTCF0:USTF0",1764669262957,0.03162,86808.0,86807.0,0.93022333]
["bitfinex-derivatives","BTCF0:USTF0",1764669263170,0.49694,86808.0,86807.0,1.46598333]
["bitfinex-derivatives","BTCF0:USTF0",1764669263772,0.49694,86808.0,86807.0,0.96598333]
["bitfinex-derivatives","BTCF0:USTF0",1764669265162,0.003,86808.0,86807.0,0.96598333]
["bitfinex-derivatives","BTCF0:USTF0",1764669275483,0.002,86808.0,86807.0,0.96598333]
["bitfinex-derivatives","BTCF0:USTF0",1764669276174,0.03052,86808.0,86807.0,0.96598333]
["bitfinex-derivatives","BTCF0:USTF0",1764669276882,0.02852,86808.0,86807.0,0.96698333]
["bitfinex-derivatives","BTCF0:USTF0",1764669277474,0.02852,86808.0,86807.0,0.41970273]
["bitfinex-derivatives","BTCF0:USTF0",1764669277475,0.46514,86808.0,86807.0,0.41970273]
["bitfinex-derivatives","BTCF0:USTF0",1764669277675,0.46514,86808.0,86807.0,0.36197273]
["bitfinex-derivatives","BTCF0:USTF0",1764669277876,0.46514,86808.0,86807.0,0.00117273]
["bitfinex-derivatives","BTCF0:USTF0",1764669279481,0.52836094,86808.0,86807.0,0.00117273]
["bitfinex-derivatives","BTCF0:USTF0",1764669279984,0.53036094,86808.0,86807.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764669281076,0.53036094,86808.0,86791.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1764669281077,0.0688825,86792.0,86791.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1764669281279,0.4488825,86792.0,86791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669281488,0.4488825,86792.0,86791.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1764669281886,0.4488825,86792.0,86791.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764669283189,0.4488825,86792.0,86791.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1764669283388,0.12736,86792.0,86791.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1764669283787,0.42736,86792.0,86791.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1764669285690,0.42736,86792.0,86791.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1764669286195,0.42736,86792.0,86791.0,0.56578]
["bitfinex-derivatives","BTCF0:USTF0",1764669287091,0.42736,86792.0,86791.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1764669287389,0.52096294,86792.0,86791.0,0.59436]
["bitfinex-derivatives","BTCF0:USTF0",1764669290600,0.52096294,86792.0,86791.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764669290991,0.0688836,86784.0,86783.0,0.56495273]
["bitfinex-derivatives","BTCF0:USTF0",1764669291296,0.4488836,86784.0,86783.0,0.59353273]
["bitfinex-derivatives","BTCF0:USTF0",1764669292083,0.4488836,86784.0,86783.0,0.00017273]
["bitfinex-derivatives","BTCF0:USTF0",1764669292395,0.05736,86773.0,86772.0,0.0310262]
["bitfinex-derivatives","BTCF0:USTF0",1764669292690,0.07408,86770.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669292890,0.44408,86770.0,86769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669293096,0.44408,86770.0,86769.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1764669293284,0.4556055,86770.0,86769.0,0.38986]
["bitfinex-derivatives","BTCF0:USTF0",1764669293484,0.4556055,86770.0,86769.0,0.41844]
["bitfinex-derivatives","BTCF0:USTF0",1764669293893,0.4556055,86770.0,86769.0,0.41944]
["bitfinex-derivatives","BTCF0:USTF0",1764669294193,0.8164055,86770.0,86769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764669294393,0.8164055,86770.0,86769.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764669294587,0.8164055,86770.0,86769.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1764669295188,0.8164055,86770.0,86769.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1764669295784,0.8204055,86770.0,86769.0,0.03006]
["bitfinex-derivatives","BTCF0:USTF0",1764669296286,0.8164055,86770.0,86769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764669296494,0.8204055,86770.0,86769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764669296693,0.0688865,86762.0,86761.0,0.05781284]
["bitfinex-derivatives","BTCF0:USTF0",1764669296897,0.4788865,86762.0,86761.0,0.05781284]
["bitfinex-derivatives","BTCF0:USTF0",1764669298491,0.4818865,86762.0,86761.0,0.05781284]
["bitfinex-derivatives","BTCF0:USTF0",1764669299399,0.4828865,86762.0,86761.0,0.05781284]
["bitfinex-derivatives","BTCF0:USTF0",1764669300684,0.4818865,86762.0,86761.0,0.05781284]
["bitfinex-derivatives","BTCF0:USTF0",1764669300890,0.4828865,86762.0,86761.0,0.05781284]
["bitfinex-derivatives","BTCF0:USTF0",1764669301498,0.4798865,86762.0,86761.0,0.05781284]
["bitfinex-derivatives","BTCF0:USTF0",1764669301701,0.4828865,86762.0,86761.0,0.05781284]
["bitfinex-derivatives","BTCF0:USTF0",1764669302492,0.4818865,86762.0,86761.0,0.05781284]
["bitfinex-derivatives","BTCF0:USTF0",1764669302699,0.4828865,86762.0,86761.0,0.05781284]
["bitfinex-derivatives","BTCF0:USTF0",1764669308701,0.4788865,86762.0,86761.0,0.05781284]
["bitfinex-derivatives","BTCF0:USTF0",1764669308891,0.4808865,86762.0,86761.0,0.05781284]
["bitfinex-derivatives","BTCF0:USTF0",1764669310201,0.4808865,86762.0,86761.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764669310506,0.0687273,86756.0,86755.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764669310799,0.4887273,86756.0,86755.0,0.02985647]
["bitfinex-derivatives","BTCF0:USTF0",1764669310992,0.4887273,86756.0,86755.0,8.647e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764669311494,0.0687279,86752.0,86749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669311695,0.0687279,86752.0,86747.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764669311696,0.0572,86748.0,86747.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764669311899,0.4272,86748.0,86747.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764669312104,0.06974,86730.0,86729.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1764669312403,0.4512708,86730.0,86729.0,0.42007]
["bitfinex-derivatives","BTCF0:USTF0",1764669312604,0.45135727,86730.0,86729.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1764669313303,0.45135727,86730.0,86729.0,0.06027]
["bitfinex-derivatives","BTCF0:USTF0",1764669314100,0.45135727,86730.0,86729.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764669320205,0.45135727,86730.0,86729.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1764669320897,0.45135727,86730.0,86729.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764669321098,0.45135727,86730.0,86729.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1764669321499,0.45135727,86730.0,86729.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764669327108,0.42728647,86730.0,86729.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764669327297,0.02929647,86730.0,86729.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764669328008,8.647e-05,86730.0,86729.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764669328811,0.02929647,86730.0,86729.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764669329207,0.05728647,86730.0,86729.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764669333204,0.42728647,86730.0,86729.0,0.06327]
["bitfinex-derivatives","BTCF0:USTF0",1764669333605,0.42728647,86730.0,86729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764669333912,0.42728647,86730.0,86729.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1764669334411,0.42728647,86730.0,86729.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1764669334803,0.42728647,86730.0,86729.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1764669335415,8.647e-05,86730.0,86729.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1764669335914,0.02726647,86730.0,86729.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1764669336115,0.05681647,86730.0,86729.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1764669337515,0.05681647,86730.0,86729.0,0.6269062]
["bitfinex-derivatives","BTCF0:USTF0",1764669338305,0.05681647,86730.0,86729.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1764669338505,0.05681647,86730.0,86729.0,0.62694702]
["bitfinex-derivatives","BTCF0:USTF0",1764669339007,0.05681647,86730.0,86729.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1764669340306,0.41681647,86730.0,86729.0,0.63723923]
["bitfinex-derivatives","BTCF0:USTF0",1764669340511,0.43341647,86730.0,86729.0,0.10119923]
["bitfinex-derivatives","BTCF0:USTF0",1764669340713,0.43341647,86730.0,86729.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1764669343705,0.43341647,86730.0,86729.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1764669343907,0.43341647,86730.0,86729.0,0.54004]
["bitfinex-derivatives","BTCF0:USTF0",1764669345220,0.43341647,86730.0,86729.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1764669345415,0.43341647,86730.0,86729.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1764669347823,0.43341647,86730.0,86729.0,0.56815]
["bitfinex-derivatives","BTCF0:USTF0",1764669348018,0.79421647,86730.0,86729.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764669349218,0.79421647,86730.0,86729.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764669349409,0.79421647,86730.0,86719.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1764669349410,0.07333,86720.0,86719.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1764669349610,0.48341647,86720.0,86719.0,0.34072]
["bitfinex-derivatives","BTCF0:USTF0",1764669350115,0.068263,86713.0,86712.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764669350324,0.458263,86713.0,86712.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1764669351627,0.448263,86713.0,86712.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1764669353018,0.05718,86713.0,86712.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1764669353220,0.068713,86713.0,86712.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1764669353416,0.098263,86713.0,86712.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1764669354016,0.08673,86713.0,86712.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1764669355025,8.647e-05,86720.0,86712.0,0.59188]
["bitfinex-derivatives","BTCF0:USTF0",1764669355026,0.05681647,86720.0,86719.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764669355230,0.47681647,86720.0,86719.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764669356621,0.47781647,86720.0,86719.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764669357822,0.05781647,86720.0,86719.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764669358124,0.00108647,86720.0,86719.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764669359024,0.00108647,86720.0,86719.0,0.09719923]
["bitfinex-derivatives","BTCF0:USTF0",1764669359230,0.00108647,86720.0,86719.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764669360613,8.647e-05,86720.0,86719.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764669360818,0.00108647,86720.0,86719.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764669361622,0.05781647,86720.0,86719.0,0.09727228]
["bitfinex-derivatives","BTCF0:USTF0",1764669361818,0.05781647,86720.0,86719.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764669362023,0.05673,86718.0,86717.0,0.04143228]
["bitfinex-derivatives","BTCF0:USTF0",1764669362323,0.0682625,86717.0,86716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669362525,0.4482625,86717.0,86716.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1764669362831,0.4482625,86717.0,86716.0,0.92393]
["bitfinex-derivatives","BTCF0:USTF0",1764669363035,0.4482625,86717.0,86716.0,0.95377]
["bitfinex-derivatives","BTCF0:USTF0",1764669364024,0.4492625,86717.0,86716.0,0.95377]
["bitfinex-derivatives","BTCF0:USTF0",1764669364833,0.4492625,86717.0,86716.0,0.59297]
["bitfinex-derivatives","BTCF0:USTF0",1764669366024,0.4492625,86717.0,86716.0,0.56313]
["bitfinex-derivatives","BTCF0:USTF0",1764669366725,0.4492625,86717.0,86716.0,0.59297]
["bitfinex-derivatives","BTCF0:USTF0",1764669367432,0.2292625,86717.0,86716.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764669367627,0.2292625,86717.0,86716.0,0.59297]
["bitfinex-derivatives","BTCF0:USTF0",1764669368034,0.001,86717.0,86716.0,0.59297]
["bitfinex-derivatives","BTCF0:USTF0",1764669368539,0.02911,86717.0,86716.0,0.59297]
["bitfinex-derivatives","BTCF0:USTF0",1764669369041,0.05655,86717.0,86716.0,0.59297]
["bitfinex-derivatives","BTCF0:USTF0",1764669371628,0.001,86717.0,86716.0,0.59297]
["bitfinex-derivatives","BTCF0:USTF0",1764669372134,0.001,86717.0,86716.0,0.62406059]
["bitfinex-derivatives","BTCF0:USTF0",1764669372334,0.001,86717.0,86716.0,0.59297]
["bitfinex-derivatives","BTCF0:USTF0",1764669373332,8.647e-05,86720.0,86719.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764669373533,0.0396399,86737.0,86736.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764669373735,0.38811,86737.0,86736.0,0.59297]
["bitfinex-derivatives","BTCF0:USTF0",1764669374238,0.00017295,86738.0,86737.0,0.0684199]
["bitfinex-derivatives","BTCF0:USTF0",1764669374433,0.19572295,86738.0,86737.0,0.0684199]
["bitfinex-derivatives","BTCF0:USTF0",1764669375030,0.05572295,86738.0,86737.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764669375229,0.43572295,86738.0,86737.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764669375429,0.14572295,86738.0,86737.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764669375841,0.14872295,86738.0,86737.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764669377430,0.47872295,86738.0,86737.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764669379043,0.47872295,86738.0,86737.0,0.0684199]
["bitfinex-derivatives","BTCF0:USTF0",1764669382043,0.17872295,86738.0,86737.0,0.0684199]
["bitfinex-derivatives","BTCF0:USTF0",1764669382231,0.00317295,86738.0,86737.0,0.0684199]
["bitfinex-derivatives","BTCF0:USTF0",1764669382636,0.00317295,86738.0,86737.0,0.0995153]
["bitfinex-derivatives","BTCF0:USTF0",1764669382935,0.00217295,86738.0,86737.0,0.0995153]
["bitfinex-derivatives","BTCF0:USTF0",1764669383938,0.00217295,86738.0,86737.0,0.4292199]
["bitfinex-derivatives","BTCF0:USTF0",1764669384138,0.01795,86760.0,86751.0,0.068418]
["bitfinex-derivatives","BTCF0:USTF0",1764669384139,0.0670779,86752.0,86751.0,0.068418]
["bitfinex-derivatives","BTCF0:USTF0",1764669384341,0.0770779,86752.0,86751.0,0.604418]
["bitfinex-derivatives","BTCF0:USTF0",1764669384943,0.0770779,86752.0,86751.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764669385545,0.0800779,86752.0,86751.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764669385740,0.06855,86752.0,86751.0,0.604418]
["bitfinex-derivatives","BTCF0:USTF0",1764669386049,0.06855,86752.0,86751.0,0.965218]
["bitfinex-derivatives","BTCF0:USTF0",1764669386445,0.013,86752.0,86751.0,0.965218]
["bitfinex-derivatives","BTCF0:USTF0",1764669386838,0.06855,86752.0,86751.0,0.965218]
["bitfinex-derivatives","BTCF0:USTF0",1764669387945,0.4600779,86752.0,86751.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1764669388140,0.4570779,86752.0,86751.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1764669388342,0.1990779,86752.0,86751.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1764669388541,0.18755,86752.0,86751.0,0.95369]
["bitfinex-derivatives","BTCF0:USTF0",1764669389843,0.41755,86752.0,86751.0,0.59289]
["bitfinex-derivatives","BTCF0:USTF0",1764669391646,0.0804488,86745.0,86744.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1764669391833,0.0574,86745.0,86744.0,0.95512]
["bitfinex-derivatives","BTCF0:USTF0",1764669392949,0.0584,86745.0,86744.0,0.95512]
["bitfinex-derivatives","BTCF0:USTF0",1764669396938,0.001,86745.0,86744.0,0.95512]
["bitfinex-derivatives","BTCF0:USTF0",1764669398952,0.41733,86758.0,86757.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764669399152,0.78733,86758.0,86757.0,0.59157]
["bitfinex-derivatives","BTCF0:USTF0",1764669399652,0.00017295,86760.0,86759.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764669400039,0.3608,86765.0,86764.0,0.0672163]
["bitfinex-derivatives","BTCF0:USTF0",1764669400240,0.41733,86777.0,86776.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764669400543,0.77733,86777.0,86776.0,0.59157]
["bitfinex-derivatives","BTCF0:USTF0",1764669401755,0.77933,86777.0,86776.0,0.59157]
["bitfinex-derivatives","BTCF0:USTF0",1764669402255,0.05653,86769.0,86768.0,0.05586295]
["bitfinex-derivatives","BTCF0:USTF0",1764669402448,0.4880556,86769.0,86768.0,0.59170295]
["bitfinex-derivatives","BTCF0:USTF0",1764669402650,0.47653,86769.0,86768.0,0.60322865]
["bitfinex-derivatives","BTCF0:USTF0",1764669402851,0.47653,86769.0,86768.0,0.59170295]
["bitfinex-derivatives","BTCF0:USTF0",1764669404455,0.47853,86769.0,86768.0,0.59170295]
["bitfinex-derivatives","BTCF0:USTF0",1764669404944,0.47653,86769.0,86768.0,0.59170295]
["bitfinex-derivatives","BTCF0:USTF0",1764669405147,0.47753,86769.0,86768.0,0.59170295]
["bitfinex-derivatives","BTCF0:USTF0",1764669406957,0.47753,86769.0,86768.0,0.05586295]
["bitfinex-derivatives","BTCF0:USTF0",1764669407142,0.47753,86769.0,86768.0,0.59162295]
["bitfinex-derivatives","BTCF0:USTF0",1764669409257,0.12753,86769.0,86768.0,0.59162295]
["bitfinex-derivatives","BTCF0:USTF0",1764669409849,0.05753,86769.0,86768.0,0.59162295]
["bitfinex-derivatives","BTCF0:USTF0",1764669410657,0.001,86769.0,86768.0,0.59162295]
["bitfinex-derivatives","BTCF0:USTF0",1764669410955,0.05653,86777.0,86776.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764669411145,0.26653,86777.0,86776.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764669412147,0.001,86777.0,86776.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764669412556,0.02954,86777.0,86776.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764669413858,0.02854,86777.0,86776.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764669414651,0.02954,86777.0,86776.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764669415047,0.02854,86777.0,86776.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764669416956,0.02954,86777.0,86776.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764669417349,0.05653,86777.0,86776.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764669417550,0.05753,86777.0,86776.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764669417751,0.4790545,86777.0,86776.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764669417951,0.4790545,86777.0,86768.0,0.00017295]
["bitfinex-derivatives","BTCF0:USTF0",1764669417952,0.0680556,86769.0,86768.0,0.05586295]
["bitfinex-derivatives","BTCF0:USTF0",1764669418264,0.0680556,86769.0,86768.0,0.60306865]
["bitfinex-derivatives","BTCF0:USTF0",1764669419262,0.05753,86777.0,86776.0,0.0672147]
["bitfinex-derivatives","BTCF0:USTF0",1764669419457,0.001,86777.0,86776.0,0.0672147]
["bitfinex-derivatives","BTCF0:USTF0",1764669420154,0.0680536,86784.0,86783.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764669420353,0.0680536,86784.0,86783.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1764669421165,0.05653,86784.0,86783.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1764669421365,0.05753,86784.0,86783.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1764669423267,0.0690536,86784.0,86783.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1764669424166,0.05753,86784.0,86783.0,0.59137]
["bitfinex-derivatives","BTCF0:USTF0",1764669425759,0.05753,86784.0,86783.0,0.56362]
["bitfinex-derivatives","BTCF0:USTF0",1764669425760,0.46753,86784.0,86783.0,0.56362]
["bitfinex-derivatives","BTCF0:USTF0",1764669426163,0.001,86784.0,86783.0,0.59281]
["bitfinex-derivatives","BTCF0:USTF0",1764669428470,0.05902,86784.0,86783.0,0.59281]
["bitfinex-derivatives","BTCF0:USTF0",1764669430751,0.45902,86784.0,86783.0,0.59273]
["bitfinex-derivatives","BTCF0:USTF0",1764669431369,0.23902,86784.0,86783.0,0.59273]
["bitfinex-derivatives","BTCF0:USTF0",1764669431561,0.05902,86784.0,86783.0,0.59273]
["bitfinex-derivatives","BTCF0:USTF0",1764669431760,0.42902,86784.0,86783.0,0.59273]
["bitfinex-derivatives","BTCF0:USTF0",1764669439559,0.42902,86784.0,86783.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1764669442160,0.42902,86784.0,86783.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764669442366,0.42902,86784.0,86783.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1764669443774,0.4405436,86784.0,86783.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1764669444167,0.0705436,86784.0,86783.0,0.6042137]
["bitfinex-derivatives","BTCF0:USTF0",1764669445166,0.0705436,86784.0,86783.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1764669446374,0.0695436,86784.0,86783.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1764669446573,0.0705436,86784.0,86783.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1764669446874,0.4505436,86784.0,86783.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1764669447375,0.1905436,86784.0,86783.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1764669448477,0.0705436,86784.0,86783.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1764669450976,0.4805436,86784.0,86783.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1764669456268,0.1205436,86784.0,86783.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1764669456482,0.2705436,86784.0,86783.0,0.59269]
["bitfinex-derivatives","BTCF0:USTF0",1764669457184,0.2705436,86784.0,86783.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764669457371,0.2705436,86784.0,86783.0,0.59265]
["bitfinex-derivatives","BTCF0:USTF0",1764669457572,0.2705436,86784.0,86783.0,0.62366342]
["bitfinex-derivatives","BTCF0:USTF0",1764669460274,0.2705436,86784.0,86783.0,0.63518712]
["bitfinex-derivatives","BTCF0:USTF0",1764669460669,0.001,86784.0,86783.0,0.98518712]
["bitfinex-derivatives","BTCF0:USTF0",1764669460870,0.001,86784.0,86783.0,1.3149737]
["bitfinex-derivatives","BTCF0:USTF0",1764669461074,0.41665,86800.0,86799.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764669461379,0.41665,86800.0,86799.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1764669461380,0.66665,86800.0,86799.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1764669462379,0.02767,86800.0,86799.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1764669462585,0.06754334,86808.0,86807.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764669462883,0.48754334,86808.0,86807.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764669463889,0.49054334,86808.0,86807.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764669464187,0.49154334,86808.0,86807.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764669464384,0.06002284,86808.0,86807.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764669464688,0.09002284,86808.0,86807.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764669464983,0.06184284,86808.0,86807.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764669465380,0.06084284,86808.0,86807.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764669465678,0.03317284,86808.0,86807.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764669465878,0.03117284,86808.0,86807.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764669466279,0.00117284,86808.0,86807.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764669466587,0.00017284,86808.0,86807.0,0.73706]
["bitfinex-derivatives","BTCF0:USTF0",1764669467580,0.41665,86819.0,86818.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764669467895,0.41665,86819.0,86818.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1764669468890,0.3608,86819.0,86818.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1764669469680,0.38847,86819.0,86818.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1764669470195,0.38947,86819.0,86818.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1764669470399,0.001,86819.0,86818.0,0.5917]
["bitfinex-derivatives","BTCF0:USTF0",1764669470785,0.06754084,86827.0,86826.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764669470994,0.23754084,86827.0,86826.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764669471294,0.12602284,86827.0,86826.0,0.59166]
["bitfinex-derivatives","BTCF0:USTF0",1764669471494,0.13754074,86827.0,86826.0,0.59166]
["bitfinex-derivatives","BTCF0:USTF0",1764669471695,0.34754074,86827.0,86826.0,0.59166]
["bitfinex-derivatives","BTCF0:USTF0",1764669472896,0.34854074,86827.0,86826.0,0.59166]
["bitfinex-derivatives","BTCF0:USTF0",1764669473389,0.35054074,86827.0,86826.0,0.59166]
["bitfinex-derivatives","BTCF0:USTF0",1764669477282,0.35054074,86827.0,86826.0,0.59158]
["bitfinex-derivatives","BTCF0:USTF0",1764669480606,0.05585,86816.0,86815.0,0.0821094]
["bitfinex-derivatives","BTCF0:USTF0",1764669480905,0.05585,86816.0,86815.0,0.6174294]
["bitfinex-derivatives","BTCF0:USTF0",1764669481201,0.02767,86816.0,86815.0,0.6174294]
["bitfinex-derivatives","BTCF0:USTF0",1764669482006,0.05585,86816.0,86815.0,0.6174294]
["bitfinex-derivatives","BTCF0:USTF0",1764669483501,0.05585,86816.0,86815.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764669483705,0.43585,86816.0,86815.0,0.56034]
["bitfinex-derivatives","BTCF0:USTF0",1764669483908,0.43585,86816.0,86815.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764669484099,0.43585,86816.0,86815.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1764669484603,0.43585,86816.0,86815.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764669485709,0.43785,86816.0,86815.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764669486497,0.43685,86816.0,86815.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764669486697,0.43585,86816.0,86815.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764669486898,0.43685,86816.0,86815.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764669488112,0.43785,86816.0,86815.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764669489409,0.43785,86816.0,86810.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764669489410,0.07105,86811.0,86810.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764669489707,0.43105,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669493013,0.43205,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669493603,0.43305,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669494112,0.43405,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669494314,0.43205,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669494512,0.43405,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669494708,0.43305,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669494914,0.43205,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669495113,0.43405,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669495516,0.43305,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669495718,0.43405,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669497116,0.43305,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669497705,0.43205,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669497902,0.43305,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669501713,0.16305,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669502814,0.16205,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669503206,0.07205,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669503420,0.01152,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669503621,0.07205,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669503822,0.47205,86811.0,86810.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764669504122,0.47305,86811.0,86810.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764669504417,0.47305,86811.0,86810.0,0.02724284]
["bitfinex-derivatives","BTCF0:USTF0",1764669504614,0.47305,86811.0,86810.0,0.00017284]
["bitfinex-derivatives","BTCF0:USTF0",1764669506325,0.47305,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669506513,0.002,86811.0,86810.0,0.07448284]
["bitfinex-derivatives","BTCF0:USTF0",1764669506719,0.11153,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669507730,0.11153,86811.0,86810.0,0.07448284]
["bitfinex-derivatives","BTCF0:USTF0",1764669508024,0.47153,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669512616,0.18153,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669512916,0.06153,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669513521,0.06153,86811.0,86810.0,0.33690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669514022,0.06153,86811.0,86810.0,0.10690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669514214,0.06153,86811.0,86810.0,0.13801057]
["bitfinex-derivatives","BTCF0:USTF0",1764669515427,0.06153,86811.0,86810.0,0.10449057]
["bitfinex-derivatives","BTCF0:USTF0",1764669515628,0.06153,86811.0,86810.0,0.46338284]
["bitfinex-derivatives","BTCF0:USTF0",1764669517928,0.06153,86811.0,86810.0,0.07338284]
["bitfinex-derivatives","BTCF0:USTF0",1764669519523,0.002,86811.0,86810.0,0.07338284]
["bitfinex-derivatives","BTCF0:USTF0",1764669521335,0.05906,86811.0,86810.0,0.05690284]
["bitfinex-derivatives","BTCF0:USTF0",1764669522844,0.05906,86811.0,86810.0,0.07448284]
["bitfinex-derivatives","BTCF0:USTF0",1764669524746,0.05906,86811.0,86810.0,0.08600304]
["bitfinex-derivatives","BTCF0:USTF0",1764669526650,0.05806,86811.0,86810.0,0.08600304]
["bitfinex-derivatives","BTCF0:USTF0",1764669527150,0.05706,86811.0,86810.0,0.08600304]
["bitfinex-derivatives","BTCF0:USTF0",1764669528557,0.05706,86811.0,86810.0,0.37600304]
["bitfinex-derivatives","BTCF0:USTF0",1764669530044,0.05706,86811.0,86810.0,0.73780304]
["bitfinex-derivatives","BTCF0:USTF0",1764669531249,0.05706,86816.0,86815.0,0.0672195]
["bitfinex-derivatives","BTCF0:USTF0",1764669531443,0.05706,86816.0,86815.0,0.6024195]
["bitfinex-derivatives","BTCF0:USTF0",1764669531644,0.0406491,86819.0,86818.0,0.0672191]
["bitfinex-derivatives","BTCF0:USTF0",1764669531839,0.3085791,86819.0,86818.0,0.0672191]
["bitfinex-derivatives","BTCF0:USTF0",1764669533150,0.3095791,86819.0,86818.0,0.0672191]
["bitfinex-derivatives","BTCF0:USTF0",1764669533351,0.3105791,86819.0,86818.0,0.0672191]
["bitfinex-derivatives","BTCF0:USTF0",1764669537060,0.29906,86819.0,86818.0,0.0672191]
["bitfinex-derivatives","BTCF0:USTF0",1764669539462,0.05906,86819.0,86818.0,0.0672191]
["bitfinex-derivatives","BTCF0:USTF0",1764669540659,0.05906,86819.0,86818.0,0.4872191]
["bitfinex-derivatives","BTCF0:USTF0",1764669540852,0.002,86819.0,86818.0,0.4872191]
["bitfinex-derivatives","BTCF0:USTF0",1764669541160,0.002,86819.0,86818.0,0.54670521]
["bitfinex-derivatives","BTCF0:USTF0",1764669541348,0.002,86819.0,86818.0,0.50522823]
["bitfinex-derivatives","BTCF0:USTF0",1764669541550,0.00017284,86827.0,86826.0,0.067218]
["bitfinex-derivatives","BTCF0:USTF0",1764669541749,0.11926787,86834.0,86833.0,0.0672171]
["bitfinex-derivatives","BTCF0:USTF0",1764669542163,0.05706,86834.0,86833.0,0.0672171]
["bitfinex-derivatives","BTCF0:USTF0",1764669543546,0.06206,86834.0,86833.0,0.0672171]
["bitfinex-derivatives","BTCF0:USTF0",1764669544658,0.06206,86834.0,86833.0,0.1372171]
["bitfinex-derivatives","BTCF0:USTF0",1764669545053,0.06206,86834.0,86833.0,0.4980171]
["bitfinex-derivatives","BTCF0:USTF0",1764669545960,0.06206,86834.0,86833.0,0.8480171]
["bitfinex-derivatives","BTCF0:USTF0",1764669547662,0.06206,86834.0,86833.0,0.4880171]
["bitfinex-derivatives","BTCF0:USTF0",1764669549261,0.06206,86834.0,86833.0,0.4280171]
["bitfinex-derivatives","BTCF0:USTF0",1764669551265,0.03413,86834.0,86833.0,0.4280171]
["bitfinex-derivatives","BTCF0:USTF0",1764669551569,0.06189,86834.0,86833.0,0.4280171]
["bitfinex-derivatives","BTCF0:USTF0",1764669551772,0.005,86834.0,86833.0,0.7980171]
["bitfinex-derivatives","BTCF0:USTF0",1764669552170,0.02842284,86842.0,86841.0,0.068706]
["bitfinex-derivatives","BTCF0:USTF0",1764669552360,0.02842284,86842.0,86841.0,0.603786]
["bitfinex-derivatives","BTCF0:USTF0",1764669552673,0.00017284,86842.0,86841.0,0.603786]
["bitfinex-derivatives","BTCF0:USTF0",1764669553584,0.0675243,86855.0,86854.0,0.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764669553872,0.4375243,86855.0,86854.0,0.59223]
["bitfinex-derivatives","BTCF0:USTF0",1764669555364,0.42601,86855.0,86854.0,0.59223]
["bitfinex-derivatives","BTCF0:USTF0",1764669555874,0.42701,86855.0,86854.0,0.59223]
["bitfinex-derivatives","BTCF0:USTF0",1764669556671,0.42901,86855.0,86854.0,0.59223]
["bitfinex-derivatives","BTCF0:USTF0",1764669560775,0.05601,86849.0,86848.0,0.41799]
["bitfinex-derivatives","BTCF0:USTF0",1764669560966,0.05601,86849.0,86848.0,0.59215]
["bitfinex-derivatives","BTCF0:USTF0",1764669562262,0.05701,86849.0,86848.0,0.59215]
["bitfinex-derivatives","BTCF0:USTF0",1764669563173,0.05801,86849.0,86848.0,0.59215]
["bitfinex-derivatives","BTCF0:USTF0",1764669566669,0.03025,86849.0,86848.0,0.61005]
["bitfinex-derivatives","BTCF0:USTF0",1764669566869,0.05801,86849.0,86848.0,0.61005]
["bitfinex-derivatives","BTCF0:USTF0",1764669567071,0.05801,86849.0,86848.0,0.59211]
["bitfinex-derivatives","BTCF0:USTF0",1764669570679,0.05801,86849.0,86848.0,0.6036251]
["bitfinex-derivatives","BTCF0:USTF0",1764669573671,0.05701,86849.0,86848.0,0.6036251]
["bitfinex-derivatives","BTCF0:USTF0",1764669574085,0.05601,86849.0,86848.0,0.6046251]
["bitfinex-derivatives","BTCF0:USTF0",1764669575772,0.41601,86849.0,86848.0,0.6046251]
["bitfinex-derivatives","BTCF0:USTF0",1764669575991,0.41601,86849.0,86848.0,0.59311]
["bitfinex-derivatives","BTCF0:USTF0",1764669578285,0.05601,86849.0,86848.0,0.6046251]
["bitfinex-derivatives","BTCF0:USTF0",1764669579383,0.05601,86849.0,86848.0,0.6036251]
["bitfinex-derivatives","BTCF0:USTF0",1764669579588,0.05601,86849.0,86848.0,0.6046251]
["bitfinex-derivatives","BTCF0:USTF0",1764669581374,0.05601,86849.0,86848.0,0.59311]
["bitfinex-derivatives","BTCF0:USTF0",1764669583291,0.05601,86849.0,86848.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1764669585693,0.05601,86849.0,86848.0,0.59311]
["bitfinex-derivatives","BTCF0:USTF0",1764669585882,0.05601,86849.0,86848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764669586192,0.05637,86834.0,86831.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1764669586489,0.05637,86834.0,86833.0,0.05918274]
["bitfinex-derivatives","BTCF0:USTF0",1764669600395,0.05637,86819.0,86818.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1764669600594,0.067889,86819.0,86818.0,0.59393]
["bitfinex-derivatives","BTCF0:USTF0",1764669602607,0.0686986,86822.0,86821.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764669604599,0.0686986,86822.0,86821.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764669605495,0.0115186,86822.0,86821.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764669605697,0.0391186,86822.0,86821.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764669605892,0.0689886,86822.0,86821.0,0.05995]
["bitfinex-derivatives","BTCF0:USTF0",1764669608319,0.0689886,86822.0,86821.0,0.59487]
["bitfinex-derivatives","BTCF0:USTF0",1764669610411,0.0115186,86822.0,86821.0,0.59487]
["bitfinex-derivatives","BTCF0:USTF0",1764669611022,0.0391186,86822.0,86821.0,0.59487]
["bitfinex-derivatives","BTCF0:USTF0",1764669611818,0.0689886,86822.0,86821.0,0.59487]
["bitfinex-derivatives","BTCF0:USTF0",1764669615326,0.0689886,86822.0,86821.0,0.62581329]
["bitfinex-derivatives","BTCF0:USTF0",1764669615625,0.0689886,86822.0,86821.0,0.59487]
["bitfinex-derivatives","BTCF0:USTF0",1764669620023,0.37716,86828.0,86824.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1764669620024,0.0115182,86825.0,86824.0,0.01643]
["bitfinex-derivatives","BTCF0:USTF0",1764669620229,0.3999179,86828.0,86827.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764669620725,0.4297879,86828.0,86827.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764669621030,0.4297879,86828.0,86827.0,0.08812945]
["bitfinex-derivatives","BTCF0:USTF0",1764669621622,0.4461479,86828.0,86827.0,0.08812945]
["bitfinex-derivatives","BTCF0:USTF0",1764669621816,0.4297879,86828.0,86827.0,0.08812945]
["bitfinex-derivatives","BTCF0:USTF0",1764669622423,0.41827,86828.0,86827.0,0.08812945]
["bitfinex-derivatives","BTCF0:USTF0",1764669622626,0.41827,86828.0,86827.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764669622824,0.05747,86822.0,86821.0,0.63353698]
["bitfinex-derivatives","BTCF0:USTF0",1764669623024,0.05747,86822.0,86821.0,0.07514938]
["bitfinex-derivatives","BTCF0:USTF0",1764669623226,0.05747,86822.0,86821.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1764669623919,0.0276,86822.0,86821.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1764669624417,0.05747,86822.0,86821.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1764669624727,0.05747,86822.0,86821.0,0.59306]
["bitfinex-derivatives","BTCF0:USTF0",1764669625130,0.05747,86822.0,86821.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1764669625321,0.05747,86822.0,86821.0,0.59306]
["bitfinex-derivatives","BTCF0:USTF0",1764669626228,0.05747,86822.0,86821.0,0.61106994]
["bitfinex-derivatives","BTCF0:USTF0",1764669626533,0.05747,86822.0,86821.0,0.59306]
["bitfinex-derivatives","BTCF0:USTF0",1764669626917,0.05747,86822.0,86821.0,0.59206]
["bitfinex-derivatives","BTCF0:USTF0",1764669627225,0.05747,86822.0,86821.0,0.59306]
["bitfinex-derivatives","BTCF0:USTF0",1764669628624,0.05747,86822.0,86821.0,0.61107017]
["bitfinex-derivatives","BTCF0:USTF0",1764669628823,0.3884,86828.0,86827.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1764669629029,0.3884,86828.0,86827.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764669629224,0.0276,86828.0,86827.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764669629431,0.06215722,86834.0,86833.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764669629630,0.0001126,86842.0,86841.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764669629930,0.0001126,86842.0,86841.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1764669630926,0.0031126,86842.0,86841.0,0.41794]
["bitfinex-derivatives","BTCF0:USTF0",1764669631518,0.0011126,86842.0,86841.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1764669632727,0.0001126,86842.0,86841.0,0.41894]
["bitfinex-derivatives","BTCF0:USTF0",1764669633326,0.3608,86856.0,86855.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764669633519,0.05672,86865.0,86864.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669633831,0.02768,86865.0,86864.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669634223,0.05672,86865.0,86864.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669634628,0.3723128,86866.0,86865.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669634925,0.3999928,86866.0,86865.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669635331,0.4290328,86866.0,86865.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669636319,0.4300328,86866.0,86865.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669636525,0.4330328,86866.0,86865.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669636718,0.0722328,86866.0,86865.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669637329,0.0722328,86866.0,86859.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669637330,0.0682335,86860.0,86859.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669637521,0.0682335,86860.0,86859.0,0.59161]
["bitfinex-derivatives","BTCF0:USTF0",1764669637721,0.06072,86866.0,86865.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669638327,0.05972,86866.0,86865.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669639435,0.06072,86866.0,86865.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669639626,0.05772,86866.0,86865.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669640429,0.06072,86866.0,86865.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669644645,0.05972,86866.0,86865.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669644831,0.05972,86866.0,86865.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1764669644832,0.003,86866.0,86865.0,0.07473]
["bitfinex-derivatives","BTCF0:USTF0",1764669645132,0.003,86866.0,86865.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1764669645729,0.05672,86866.0,86865.0,0.57473]
["bitfinex-derivatives","BTCF0:USTF0",1764669646038,0.42672,86866.0,86865.0,0.55681]
["bitfinex-derivatives","BTCF0:USTF0",1764669646237,0.42672,86866.0,86865.0,1.09153]
["bitfinex-derivatives","BTCF0:USTF0",1764669646630,0.42672,86866.0,86865.0,0.59153]
["bitfinex-derivatives","BTCF0:USTF0",1764669647734,0.17672,86866.0,86865.0,0.59153]
["bitfinex-derivatives","BTCF0:USTF0",1764669647939,0.05689274,86873.0,86872.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669648249,0.47689274,86873.0,86872.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669649238,0.47789274,86873.0,86872.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669649749,0.47889274,86873.0,86872.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669650947,0.3608,86893.0,86872.0,0.45681]
["bitfinex-derivatives","BTCF0:USTF0",1764669651149,0.3608,86893.0,86892.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669651150,0.05672,86893.0,86892.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669651341,0.05672,86893.0,86892.0,0.95229]
["bitfinex-derivatives","BTCF0:USTF0",1764669652150,0.05672,86893.0,86892.0,0.97021]
["bitfinex-derivatives","BTCF0:USTF0",1764669652450,0.05972,86893.0,86892.0,0.97021]
["bitfinex-derivatives","BTCF0:USTF0",1764669652845,0.02868,86893.0,86892.0,0.97021]
["bitfinex-derivatives","BTCF0:USTF0",1764669653143,0.003,86893.0,86892.0,0.97021]
["bitfinex-derivatives","BTCF0:USTF0",1764669653343,0.41752,86906.0,86905.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669653552,0.41752,86906.0,86905.0,0.59145]
["bitfinex-derivatives","BTCF0:USTF0",1764669653734,0.05672,86900.0,86899.0,0.38872]
["bitfinex-derivatives","BTCF0:USTF0",1764669653938,0.05672,86900.0,86899.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1764669654342,0.05672,86900.0,86899.0,0.95229]
["bitfinex-derivatives","BTCF0:USTF0",1764669654946,0.05672,86900.0,86899.0,0.59149]
["bitfinex-derivatives","BTCF0:USTF0",1764669655650,0.05772,86900.0,86899.0,0.59149]
["bitfinex-derivatives","BTCF0:USTF0",1764669655852,0.05872,86900.0,86899.0,0.59149]
["bitfinex-derivatives","BTCF0:USTF0",1764669660850,0.0682292,86893.0,86892.0,0.41761]
["bitfinex-derivatives","BTCF0:USTF0",1764669661057,0.0682292,86893.0,86892.0,0.95213]
["bitfinex-derivatives","BTCF0:USTF0",1764669661445,0.0682288,86896.0,86895.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764669661845,0.0682288,86896.0,86895.0,0.59133]
["bitfinex-derivatives","BTCF0:USTF0",1764669665551,0.0391888,86896.0,86895.0,0.59129]
["bitfinex-derivatives","BTCF0:USTF0",1764669665752,0.3723084,86899.0,86898.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764669666154,0.3608,86899.0,86898.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764669666555,0.07873722,86915.0,86905.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764669666556,0.3723075,86906.0,86905.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764669666862,0.3608,86906.0,86905.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764669667549,0.0115058,86919.0,86918.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764669667744,0.05884,86919.0,86918.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764669667956,0.0703468,86911.0,86910.0,0.06149263]
["bitfinex-derivatives","BTCF0:USTF0",1764669668143,0.0703468,86911.0,86910.0,0.44053263]
["bitfinex-derivatives","BTCF0:USTF0",1764669668347,0.0401368,86911.0,86910.0,0.45747263]
["bitfinex-derivatives","BTCF0:USTF0",1764669668654,0.0703468,86911.0,86910.0,0.45747263]
["bitfinex-derivatives","BTCF0:USTF0",1764669669349,0.0713468,86911.0,86910.0,0.45747263]
["bitfinex-derivatives","BTCF0:USTF0",1764669670157,0.0713468,86911.0,86910.0,0.44053263]
["bitfinex-derivatives","BTCF0:USTF0",1764669670552,0.0723468,86911.0,86910.0,0.44053263]
["bitfinex-derivatives","BTCF0:USTF0",1764669671552,0.0723468,86911.0,86910.0,0.40922263]
["bitfinex-derivatives","BTCF0:USTF0",1764669671749,0.0723468,86911.0,86910.0,0.03018263]
["bitfinex-derivatives","BTCF0:USTF0",1764669671958,0.0723468,86911.0,86910.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1764669672866,0.0703505,86883.0,86882.0,0.42212]
["bitfinex-derivatives","BTCF0:USTF0",1764669674062,0.0703505,86883.0,86882.0,0.42312]
["bitfinex-derivatives","BTCF0:USTF0",1764669674264,0.0703505,86883.0,86882.0,0.42712]
["bitfinex-derivatives","BTCF0:USTF0",1764669675063,0.05884,86883.0,86882.0,0.42612]
["bitfinex-derivatives","BTCF0:USTF0",1764669675272,0.0703501,86886.0,86885.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764669676065,0.00017226,86891.0,86890.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764669677869,0.00017226,86891.0,86890.0,0.0758296]
["bitfinex-derivatives","BTCF0:USTF0",1764669678261,0.00017226,86891.0,86890.0,0.4366296]
["bitfinex-derivatives","BTCF0:USTF0",1764669678869,0.00017226,86891.0,86890.0,0.4356296]
["bitfinex-derivatives","BTCF0:USTF0",1764669680268,0.00017226,86891.0,86890.0,0.4336296]
["bitfinex-derivatives","BTCF0:USTF0",1764669680468,0.00017226,86891.0,86890.0,0.4366296]
["bitfinex-derivatives","BTCF0:USTF0",1764669680867,0.00017226,86891.0,86890.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1764669681167,0.00017226,86891.0,86890.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1764669681369,0.05901226,86891.0,86890.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764669681571,0.07672226,86891.0,86890.0,0.59156]
["bitfinex-derivatives","BTCF0:USTF0",1764669681775,0.07672226,86891.0,86890.0,0.59356]
["bitfinex-derivatives","BTCF0:USTF0",1764669682377,0.07672226,86891.0,86890.0,0.03201]
["bitfinex-derivatives","BTCF0:USTF0",1764669682578,0.07672226,86891.0,86890.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764669683075,0.07672226,86891.0,86882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669683076,0.0703511,86878.0,86877.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764669683376,0.0703511,86878.0,86877.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1764669684173,0.0703511,86878.0,86877.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764669684379,0.0703511,86878.0,86877.0,0.03001]
["bitfinex-derivatives","BTCF0:USTF0",1764669684672,0.0703511,86878.0,86877.0,0.03101]
["bitfinex-derivatives","BTCF0:USTF0",1764669685375,0.0703511,86878.0,86877.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764669686776,0.0703511,86878.0,86877.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764669687773,0.0703511,86878.0,86877.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764669687976,0.0115111,86878.0,86877.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764669689277,0.3608,86880.0,86879.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764669689468,0.02880226,86891.0,86890.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764669689669,0.04031166,86891.0,86890.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1764669689874,0.04031166,86891.0,86890.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1764669690370,0.01168166,86891.0,86890.0,0.59644]
["bitfinex-derivatives","BTCF0:USTF0",1764669690876,0.01168166,86891.0,86890.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1764669691268,0.04031166,86891.0,86890.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1764669692480,0.00017226,86891.0,86890.0,0.59744]
["bitfinex-derivatives","BTCF0:USTF0",1764669694489,0.3608,86900.0,86899.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764669695172,0.38933,86900.0,86899.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764669695579,0.3608,86900.0,86899.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764669697586,0.41682,86900.0,86899.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764669698384,0.02853,86900.0,86899.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764669698582,0.05602,86900.0,86899.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764669700593,0.02853,86900.0,86899.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764669700889,0.05602,86900.0,86899.0,0.05695]
["bitfinex-derivatives","BTCF0:USTF0",1764669703886,0.0675384,86899.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669704191,0.0675384,86899.0,86898.0,0.87341]
["bitfinex-derivatives","BTCF0:USTF0",1764669704382,0.0675384,86899.0,86898.0,0.90291]
["bitfinex-derivatives","BTCF0:USTF0",1764669710692,0.0675384,86899.0,86898.0,0.54211]
["bitfinex-derivatives","BTCF0:USTF0",1764669710901,0.0675384,86899.0,86898.0,0.59411]
["bitfinex-derivatives","BTCF0:USTF0",1764669712499,0.0675384,86899.0,86898.0,0.59511]
["bitfinex-derivatives","BTCF0:USTF0",1764669712994,0.0675384,86899.0,86898.0,0.59411]
["bitfinex-derivatives","BTCF0:USTF0",1764669713193,0.05603,86899.0,86898.0,0.9674185]
["bitfinex-derivatives","BTCF0:USTF0",1764669713393,0.0675364,86914.0,86913.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764669715401,0.12937724,86914.0,86913.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764669716103,0.13037724,86914.0,86913.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764669716795,0.07434724,86914.0,86913.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764669716991,0.13037724,86914.0,86913.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764669717402,0.0685364,86914.0,86913.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764669717703,0.001,86914.0,86913.0,0.0706965]
["bitfinex-derivatives","BTCF0:USTF0",1764669718200,0.02954,86914.0,86913.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764669718985,0.05703,86914.0,86913.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764669719888,0.05603,86914.0,86913.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764669720092,0.05603,86914.0,86913.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764669722205,0.1295529,86921.0,86920.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764669722413,0.0675355,86921.0,86920.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764669725006,0.0661965,86913.0,86912.0,0.05874263]
["bitfinex-derivatives","BTCF0:USTF0",1764669725603,0.0661965,86913.0,86912.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1764669725804,0.0661965,86913.0,86912.0,0.48721263]
["bitfinex-derivatives","BTCF0:USTF0",1764669726513,0.0661965,86913.0,86912.0,0.48821263]
["bitfinex-derivatives","BTCF0:USTF0",1764669726706,0.0661965,86913.0,86912.0,0.00117263]
["bitfinex-derivatives","BTCF0:USTF0",1764669728613,0.0661965,86913.0,86912.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1764669733715,0.0661965,86913.0,86912.0,0.05874263]
["bitfinex-derivatives","BTCF0:USTF0",1764669734704,0.0661965,86913.0,86912.0,0.05974263]
["bitfinex-derivatives","BTCF0:USTF0",1764669735620,0.0661965,86913.0,86912.0,0.05874263]
["bitfinex-derivatives","BTCF0:USTF0",1764669737120,0.0661965,86913.0,86912.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1764669738221,0.0661965,86913.0,86912.0,0.00117263]
["bitfinex-derivatives","BTCF0:USTF0",1764669738820,0.0661965,86913.0,86912.0,0.05874263]
["bitfinex-derivatives","BTCF0:USTF0",1764669741823,0.0661965,86913.0,86912.0,0.05974263]
["bitfinex-derivatives","BTCF0:USTF0",1764669742920,0.0661965,86913.0,86912.0,0.00117263]
["bitfinex-derivatives","BTCF0:USTF0",1764669744326,0.0661965,86913.0,86912.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1764669745013,0.0661965,86913.0,86912.0,0.05874263]
["bitfinex-derivatives","BTCF0:USTF0",1764669749426,0.1282139,86913.0,86912.0,0.05874263]
["bitfinex-derivatives","BTCF0:USTF0",1764669753412,0.0661965,86913.0,86912.0,0.05874263]
["bitfinex-derivatives","BTCF0:USTF0",1764669753612,0.12832044,86913.0,86912.0,0.05874263]
["bitfinex-derivatives","BTCF0:USTF0",1764669753816,0.12832044,86913.0,86912.0,0.07024923]
["bitfinex-derivatives","BTCF0:USTF0",1764669754714,0.12832044,86913.0,86912.0,0.05874263]
["bitfinex-derivatives","BTCF0:USTF0",1764669755122,0.12832044,86913.0,86912.0,0.05974263]
["bitfinex-derivatives","BTCF0:USTF0",1764669755321,0.0661965,86913.0,86912.0,0.05974263]
["bitfinex-derivatives","BTCF0:USTF0",1764669756330,0.14901097,86913.0,86912.0,0.05974263]
["bitfinex-derivatives","BTCF0:USTF0",1764669756730,0.14901097,86913.0,86912.0,0.05874263]
["bitfinex-derivatives","BTCF0:USTF0",1764669756932,0.14901097,86913.0,86912.0,0.05974263]
["bitfinex-derivatives","BTCF0:USTF0",1764669757327,0.14901097,86913.0,86912.0,0.05874263]
["bitfinex-derivatives","BTCF0:USTF0",1764669758133,0.14901097,86913.0,86912.0,0.05974263]
["bitfinex-derivatives","BTCF0:USTF0",1764669758523,0.14901097,86913.0,86912.0,0.00117263]
["bitfinex-derivatives","BTCF0:USTF0",1764669759020,0.0661965,86913.0,86912.0,0.00117263]
["bitfinex-derivatives","BTCF0:USTF0",1764669759224,0.0661965,86913.0,86890.0,0.03086896]
["bitfinex-derivatives","BTCF0:USTF0",1764669759225,0.0692788,86896.0,86895.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1764669759438,0.13143829,86896.0,86895.0,0.9527]
["bitfinex-derivatives","BTCF0:USTF0",1764669759630,0.0692788,86896.0,86895.0,0.9527]
["bitfinex-derivatives","BTCF0:USTF0",1764669760334,0.131427,86896.0,86895.0,0.9527]
["bitfinex-derivatives","BTCF0:USTF0",1764669760836,0.131427,86896.0,86895.0,0.9537]
["bitfinex-derivatives","BTCF0:USTF0",1764669762033,0.131427,86896.0,86895.0,0.9527]
["bitfinex-derivatives","BTCF0:USTF0",1764669762239,0.131427,86896.0,86895.0,0.9652089]
["bitfinex-derivatives","BTCF0:USTF0",1764669762439,0.0692788,86896.0,86895.0,0.9652089]
["bitfinex-derivatives","BTCF0:USTF0",1764669762738,0.131427,86896.0,86895.0,0.9537]
["bitfinex-derivatives","BTCF0:USTF0",1764669763630,0.131427,86896.0,86895.0,0.9527]
["bitfinex-derivatives","BTCF0:USTF0",1764669763833,0.131427,86896.0,86895.0,0.9537]
["bitfinex-derivatives","BTCF0:USTF0",1764669764737,0.131427,86896.0,86895.0,0.9527]
["bitfinex-derivatives","BTCF0:USTF0",1764669765329,0.131427,86896.0,86895.0,0.95274]
["bitfinex-derivatives","BTCF0:USTF0",1764669765529,0.0692788,86896.0,86895.0,0.95274]
["bitfinex-derivatives","BTCF0:USTF0",1764669766035,0.0692788,86896.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669766233,0.0692788,86896.0,86895.0,0.38889]
["bitfinex-derivatives","BTCF0:USTF0",1764669766435,0.0692788,86896.0,86895.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1764669767449,0.0411688,86896.0,86895.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1764669767946,0.0692788,86896.0,86895.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1764669769342,0.0115088,86896.0,86895.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1764669770342,0.0411688,86896.0,86895.0,0.42896]
["bitfinex-derivatives","BTCF0:USTF0",1764669770642,0.0692788,86896.0,86895.0,0.42996]
["bitfinex-derivatives","BTCF0:USTF0",1764669772340,0.0692788,86896.0,86895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764669772644,0.0692788,86896.0,86895.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764669772834,0.0115088,86896.0,86895.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764669773146,0.0411688,86896.0,86895.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764669773343,0.0411688,86896.0,86895.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764669773934,0.0411688,86896.0,86895.0,0.07585]
["bitfinex-derivatives","BTCF0:USTF0",1764669774643,0.0411688,86896.0,86895.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764669775439,0.0115088,86896.0,86895.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764669775642,0.02983263,86904.0,86903.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764669775844,0.06945033,86904.0,86903.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764669777337,0.07045033,86904.0,86903.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764669778031,0.06945033,86904.0,86903.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764669784152,0.0861789,86895.0,86894.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669784535,0.02869,86895.0,86894.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669784741,0.0115086,86897.0,86896.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669784936,0.0401986,86897.0,86896.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669785855,0.0693683,86900.0,86899.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669786542,0.05786,86900.0,86899.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669786942,0.02869,86900.0,86899.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669787138,0.0115081,86901.0,86899.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669787139,0.00017263,86904.0,86903.0,0.0704478]
["bitfinex-derivatives","BTCF0:USTF0",1764669788056,0.00017263,86904.0,86903.0,0.10133354]
["bitfinex-derivatives","BTCF0:USTF0",1764669789455,0.00017263,86904.0,86903.0,0.0704478]
["bitfinex-derivatives","BTCF0:USTF0",1764669790253,0.00017263,86904.0,86903.0,0.0714478]
["bitfinex-derivatives","BTCF0:USTF0",1764669791843,0.00017263,86904.0,86903.0,0.0704478]
["bitfinex-derivatives","BTCF0:USTF0",1764669792042,0.00017263,86904.0,86903.0,0.0714478]
["bitfinex-derivatives","BTCF0:USTF0",1764669792243,0.00017263,86904.0,86903.0,0.4322478]
["bitfinex-derivatives","BTCF0:USTF0",1764669793256,0.41866,86917.0,86916.0,0.0704461]
["bitfinex-derivatives","BTCF0:USTF0",1764669793658,0.38949,86917.0,86916.0,0.0704461]
["bitfinex-derivatives","BTCF0:USTF0",1764669793856,0.3608,86917.0,86916.0,0.0704461]
["bitfinex-derivatives","BTCF0:USTF0",1764669795156,0.39049,86917.0,86916.0,0.0704461]
["bitfinex-derivatives","BTCF0:USTF0",1764669795357,0.41966,86917.0,86916.0,0.0704461]
["bitfinex-derivatives","BTCF0:USTF0",1764669795758,0.41966,86917.0,86916.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669796353,0.41966,86917.0,86916.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1764669796559,0.41966,86917.0,86908.0,0.05911263]
["bitfinex-derivatives","BTCF0:USTF0",1764669796560,0.069367,86909.0,86908.0,0.05911263]
["bitfinex-derivatives","BTCF0:USTF0",1764669796761,0.069367,86909.0,86908.0,0.59363263]
["bitfinex-derivatives","BTCF0:USTF0",1764669797966,0.069367,86909.0,86908.0,0.59463263]
["bitfinex-derivatives","BTCF0:USTF0",1764669799970,0.069367,86909.0,86908.0,0.59363263]
["bitfinex-derivatives","BTCF0:USTF0",1764669799971,0.02869,86909.0,86908.0,0.59363263]
["bitfinex-derivatives","BTCF0:USTF0",1764669800164,0.05786,86909.0,86908.0,0.59463263]
["bitfinex-derivatives","BTCF0:USTF0",1764669801870,0.05786,86909.0,86908.0,0.59459263]
["bitfinex-derivatives","BTCF0:USTF0",1764669802363,0.0401961,86916.0,86915.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1764669802554,0.3608,86917.0,86916.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669802754,0.41866,86917.0,86916.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669803969,0.41966,86917.0,86916.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669804564,0.39049,86917.0,86916.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669804863,0.41966,86917.0,86916.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669805469,0.4818082,86917.0,86916.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669807958,0.41966,86917.0,86916.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669808658,0.05886,86917.0,86916.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669810967,0.001,86917.0,86916.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669811569,0.05886,86917.0,86916.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669811871,0.001,86917.0,86916.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669813475,0.03069,86917.0,86916.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669813773,0.05837,86917.0,86916.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669816477,0.05837,86917.0,86916.0,0.08977118]
["bitfinex-derivatives","BTCF0:USTF0",1764669819275,0.05837,86917.0,86916.0,0.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764669819475,0.05837,86917.0,86916.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1764669819679,0.069876,86917.0,86916.0,0.6048461]
["bitfinex-derivatives","BTCF0:USTF0",1764669819870,0.05878,86917.0,86916.0,0.59334]
["bitfinex-derivatives","BTCF0:USTF0",1764669821782,0.01794,86915.0,86914.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1764669822075,0.0874162,86915.0,86914.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1764669822376,0.0874162,86915.0,86914.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1764669822679,0.0874162,86915.0,86914.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1764669823272,0.0874162,86915.0,86914.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1764669823472,0.0874162,86915.0,86910.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1764669823473,0.05797,86911.0,86910.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1764669823674,0.05797,86911.0,86910.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1764669824671,0.05797,86911.0,86910.0,0.56327]
["bitfinex-derivatives","BTCF0:USTF0",1764669824879,0.05797,86911.0,86910.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1764669825277,0.05897,86911.0,86910.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1764669825580,0.05997,86911.0,86910.0,0.5931]
["bitfinex-derivatives","BTCF0:USTF0",1764669825982,0.05897,86911.0,86910.0,0.6046069]
["bitfinex-derivatives","BTCF0:USTF0",1764669826177,0.05997,86911.0,86910.0,0.6046069]
["bitfinex-derivatives","BTCF0:USTF0",1764669826378,0.05997,86911.0,86908.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1764669826379,0.05797,86909.0,86908.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1764669826678,0.05797,86909.0,86903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669826679,0.05797,86904.0,86903.0,0.03083118]
["bitfinex-derivatives","BTCF0:USTF0",1764669826877,0.05797,86904.0,86899.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1764669826878,0.0874182,86900.0,86899.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1764669828384,0.0694788,86896.0,86895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669828586,0.0694788,86896.0,86891.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1764669828587,0.0694793,86892.0,86891.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1764669829973,0.0694799,86887.0,86885.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1764669830178,0.05797,86876.0,86875.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1764669831890,0.05997,86876.0,86875.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1764669832089,0.0694819,86872.0,86871.0,8.282e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764669833092,0.0694819,86872.0,86871.0,0.05878282]
["bitfinex-derivatives","BTCF0:USTF0",1764669834575,0.0704819,86872.0,86871.0,0.05878282]
["bitfinex-derivatives","BTCF0:USTF0",1764669836292,0.0874225,86868.0,86867.0,0.00017263]
["bitfinex-derivatives","BTCF0:USTF0",1764669836589,0.0874225,86868.0,86842.0,0.40227698]
["bitfinex-derivatives","BTCF0:USTF0",1764669836590,0.0694838,86858.0,86851.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1764669836998,0.0694846,86852.0,86851.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1764669837194,0.06956742,86852.0,86851.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1764669837797,0.06956742,86852.0,86851.0,0.56339]
["bitfinex-derivatives","BTCF0:USTF0",1764669838493,0.07056742,86852.0,86851.0,0.56339]
["bitfinex-derivatives","BTCF0:USTF0",1764669838690,0.07256742,86852.0,86851.0,0.56339]
["bitfinex-derivatives","BTCF0:USTF0",1764669838889,0.07256742,86852.0,86851.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1764669843203,0.00308282,86852.0,86851.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1764669844095,0.00208282,86852.0,86851.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1764669844296,8.282e-05,86852.0,86851.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1764669844692,0.05599282,86852.0,86851.0,0.59322]
["bitfinex-derivatives","BTCF0:USTF0",1764669845000,0.05599282,86852.0,86851.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764669845905,0.05591,86850.0,86849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669846093,0.0731,86850.0,86849.0,0.39056]
["bitfinex-derivatives","BTCF0:USTF0",1764669846298,0.05591,86850.0,86849.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1764669847810,0.05591,86850.0,86849.0,0.430435]
["bitfinex-derivatives","BTCF0:USTF0",1764669848601,0.05591,86850.0,86849.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1764669849397,0.06877,86850.0,86849.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1764669849900,0.05591,86850.0,86849.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1764669853202,0.0115147,86851.0,86849.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1764669853203,0.0115147,86851.0,86850.0,0.0860549]
["bitfinex-derivatives","BTCF0:USTF0",1764669853604,0.0394347,86851.0,86850.0,0.0860549]
["bitfinex-derivatives","BTCF0:USTF0",1764669856404,0.0674247,86851.0,86850.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764669857303,0.0674247,86851.0,86850.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764669860910,0.0674247,86851.0,86850.0,0.07454]
["bitfinex-derivatives","BTCF0:USTF0",1764669863720,8.282e-05,86852.0,86851.0,0.0696347]
["bitfinex-derivatives","BTCF0:USTF0",1764669864015,8.282e-05,86852.0,86851.0,0.4304347]
["bitfinex-derivatives","BTCF0:USTF0",1764669866307,8.282e-05,86852.0,86851.0,0.46112166]
["bitfinex-derivatives","BTCF0:USTF0",1764669869605,8.282e-05,86852.0,86851.0,0.44843816]
["bitfinex-derivatives","BTCF0:USTF0",1764669870298,0.02800282,86852.0,86851.0,0.44843816]
["bitfinex-derivatives","BTCF0:USTF0",1764669870505,0.05599282,86852.0,86851.0,0.43692346]
["bitfinex-derivatives","BTCF0:USTF0",1764669871013,8.282e-05,86852.0,86851.0,0.43692346]
["bitfinex-derivatives","BTCF0:USTF0",1764669873216,8.282e-05,86852.0,86851.0,0.41892]
["bitfinex-derivatives","BTCF0:USTF0",1764669874310,8.282e-05,86852.0,86851.0,0.95364]
["bitfinex-derivatives","BTCF0:USTF0",1764669875404,8.282e-05,86852.0,86851.0,0.97164314]
["bitfinex-derivatives","BTCF0:USTF0",1764669876207,0.05665282,86852.0,86851.0,0.97164314]
["bitfinex-derivatives","BTCF0:USTF0",1764669877415,0.05665282,86852.0,86851.0,0.95364]
["bitfinex-derivatives","BTCF0:USTF0",1764669877605,0.05665282,86852.0,86851.0,0.97164314]
["bitfinex-derivatives","BTCF0:USTF0",1764669878309,8.282e-05,86852.0,86851.0,0.97164314]
["bitfinex-derivatives","BTCF0:USTF0",1764669880417,8.282e-05,86852.0,86851.0,0.95364]
["bitfinex-derivatives","BTCF0:USTF0",1764669881912,0.02852282,86852.0,86851.0,0.95364]
["bitfinex-derivatives","BTCF0:USTF0",1764669882323,0.05707282,86852.0,86851.0,0.95364]
["bitfinex-derivatives","BTCF0:USTF0",1764669884923,0.02852282,86852.0,86851.0,0.95364]
["bitfinex-derivatives","BTCF0:USTF0",1764669886624,8.282e-05,86852.0,86851.0,0.95364]
["bitfinex-derivatives","BTCF0:USTF0",1764669886825,0.02852282,86852.0,86851.0,0.95364]
["bitfinex-derivatives","BTCF0:USTF0",1764669888025,0.02852282,86852.0,86851.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1764669888514,0.02852282,86852.0,86851.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1764669889123,0.02852282,86852.0,86851.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1764669889926,8.282e-05,86852.0,86851.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1764669890726,8.282e-05,86852.0,86851.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1764669893214,0.05707282,86852.0,86851.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1764669893813,0.02852282,86852.0,86851.0,0.95564]
["bitfinex-derivatives","BTCF0:USTF0",1764669894328,0.02852282,86852.0,86851.0,0.95364]
["bitfinex-derivatives","BTCF0:USTF0",1764669894526,0.02852282,86852.0,86851.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1764669894918,8.282e-05,86852.0,86851.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1764669897534,8.282e-05,86852.0,86851.0,0.95364]
["bitfinex-derivatives","BTCF0:USTF0",1764669897831,8.282e-05,86852.0,86851.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1764669900034,8.282e-05,86852.0,86851.0,0.95364]
["bitfinex-derivatives","BTCF0:USTF0",1764669900335,8.282e-05,86852.0,86851.0,0.95464]
["bitfinex-derivatives","BTCF0:USTF0",1764669901328,8.282e-05,86852.0,86851.0,1.30464]
["bitfinex-derivatives","BTCF0:USTF0",1764669901631,8.282e-05,86852.0,86851.0,1.30364]
["bitfinex-derivatives","BTCF0:USTF0",1764669901827,0.00017263,86860.0,86851.0,1.30364]
["bitfinex-derivatives","BTCF0:USTF0",1764669901828,8.3e-07,86860.0,86859.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1764669902135,0.01732,86892.0,86887.0,0.0115099]
["bitfinex-derivatives","BTCF0:USTF0",1764669902329,0.07431,86888.0,86887.0,0.5461899]
["bitfinex-derivatives","BTCF0:USTF0",1764669902629,0.07478,86892.0,86889.0,0.0115096]
["bitfinex-derivatives","BTCF0:USTF0",1764669903334,0.0588,86888.0,86887.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1764669904024,0.0588,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669904334,0.0588,86886.0,86885.0,0.89548]
["bitfinex-derivatives","BTCF0:USTF0",1764669905528,0.0588,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669906124,0.0598,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669906633,0.0638,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669911630,0.005,86886.0,86885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669916837,0.001,86886.0,86885.0,0.78138812]
["bitfinex-derivatives","BTCF0:USTF0",1764669917036,0.01732,86896.0,86885.0,0.78138812]
["bitfinex-derivatives","BTCF0:USTF0",1764669917244,0.0471,86896.0,86894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669917427,0.0471,86896.0,86895.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1764669918033,0.0471,86896.0,86895.0,0.5460289]
["bitfinex-derivatives","BTCF0:USTF0",1764669918234,0.0481,86896.0,86895.0,0.5460289]
["bitfinex-derivatives","BTCF0:USTF0",1764669918745,0.07912,86896.0,86895.0,0.5460289]
["bitfinex-derivatives","BTCF0:USTF0",1764669919141,0.08012,86896.0,86895.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1764669931459,0.08012,86896.0,86895.0,0.56519402]
["bitfinex-derivatives","BTCF0:USTF0",1764669934658,0.08012,86896.0,86895.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1764669935654,0.08012,86896.0,86895.0,0.56519685]
["bitfinex-derivatives","BTCF0:USTF0",1764669936555,0.02132,86896.0,86895.0,0.56519685]
["bitfinex-derivatives","BTCF0:USTF0",1764669936866,0.04912,86896.0,86895.0,0.56519685]
["bitfinex-derivatives","BTCF0:USTF0",1764669937066,0.07723,86896.0,86895.0,0.56519685]
["bitfinex-derivatives","BTCF0:USTF0",1764669937367,0.04912,86896.0,86895.0,0.56519685]
["bitfinex-derivatives","BTCF0:USTF0",1764669939069,0.004,86896.0,86895.0,0.56519685]
["bitfinex-derivatives","BTCF0:USTF0",1764669939263,0.004,86896.0,86895.0,0.94319011]
["bitfinex-derivatives","BTCF0:USTF0",1764669939462,0.0015654,86896.0,86895.0,0.94319011]
["bitfinex-derivatives","BTCF0:USTF0",1764669940077,0.00017263,86899.0,86896.0,0.0115088]
["bitfinex-derivatives","BTCF0:USTF0",1764669940260,0.00017263,86899.0,86898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669940461,0.07389,86915.0,86898.0,0.80947011]
["bitfinex-derivatives","BTCF0:USTF0",1764669940662,0.04578,86915.0,86914.0,0.0115064]
["bitfinex-derivatives","BTCF0:USTF0",1764669940859,0.04578,86915.0,86914.0,0.57658325]
["bitfinex-derivatives","BTCF0:USTF0",1764669941766,0.01798,86915.0,86914.0,0.57658325]
["bitfinex-derivatives","BTCF0:USTF0",1764669941962,0.01898,86915.0,86914.0,0.57658325]
["bitfinex-derivatives","BTCF0:USTF0",1764669942954,0.04678,86915.0,86914.0,0.57658325]
["bitfinex-derivatives","BTCF0:USTF0",1764669943157,0.02098,86915.0,86914.0,0.57658325]
["bitfinex-derivatives","BTCF0:USTF0",1764669943356,0.07689,86915.0,86914.0,0.57658325]
["bitfinex-derivatives","BTCF0:USTF0",1764669943667,0.02098,86915.0,86914.0,0.57658325]
["bitfinex-derivatives","BTCF0:USTF0",1764669945066,0.04878,86915.0,86914.0,0.57658325]
["bitfinex-derivatives","BTCF0:USTF0",1764669945455,0.04878,86915.0,86914.0,0.5459064]
["bitfinex-derivatives","BTCF0:USTF0",1764669946863,0.07689,86915.0,86914.0,0.5459064]
["bitfinex-derivatives","BTCF0:USTF0",1764669948167,0.04878,86915.0,86914.0,0.5459064]
["bitfinex-derivatives","BTCF0:USTF0",1764669948468,0.003,86915.0,86914.0,0.5459064]
["bitfinex-derivatives","BTCF0:USTF0",1764669948668,0.04878,86915.0,86914.0,0.5459064]
["bitfinex-derivatives","BTCF0:USTF0",1764669951358,0.07689,86915.0,86914.0,0.5459064]
["bitfinex-derivatives","BTCF0:USTF0",1764669952367,0.07689,86915.0,86914.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1764669954569,0.04878,86915.0,86914.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1764669955171,9e-08,86926.0,86914.0,1.6452]
["bitfinex-derivatives","BTCF0:USTF0",1764669955355,0.08253327,86936.0,86914.0,1.6452]
["bitfinex-derivatives","BTCF0:USTF0",1764669955356,0.0278,86939.0,86938.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1764669955667,0.05591,86939.0,86938.0,0.93744613]
["bitfinex-derivatives","BTCF0:USTF0",1764669955967,0.05591,86939.0,86938.0,0.93744573]
["bitfinex-derivatives","BTCF0:USTF0",1764669956359,0.01798,86940.0,86938.0,1.32744573]
["bitfinex-derivatives","BTCF0:USTF0",1764669956668,0.01798,86940.0,86939.0,0.03090253]
["bitfinex-derivatives","BTCF0:USTF0",1764669956866,0.01798,86940.0,86939.0,0.34090253]
["bitfinex-derivatives","BTCF0:USTF0",1764669957262,0.01798,86940.0,86939.0,0.84090253]
["bitfinex-derivatives","BTCF0:USTF0",1764669957960,0.01798,86940.0,86939.0,1.20170253]
["bitfinex-derivatives","BTCF0:USTF0",1764669958164,0.01798,86945.0,86939.0,1.20170253]
["bitfinex-derivatives","BTCF0:USTF0",1764669958466,0.04578,86945.0,86944.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1764669958670,0.07389,86945.0,86944.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1764669960168,0.07489,86945.0,86944.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1764669960568,0.04678,86945.0,86944.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1764669960768,0.01898,86945.0,86944.0,0.0115024]
["bitfinex-derivatives","BTCF0:USTF0",1764669961159,0.37878,86964.0,86940.0,0.0115029]
["bitfinex-derivatives","BTCF0:USTF0",1764669961358,0.07389,86964.0,86961.0,0.0115001]
["bitfinex-derivatives","BTCF0:USTF0",1764669961669,0.07389,86964.0,86963.0,0.0114999]
["bitfinex-derivatives","BTCF0:USTF0",1764669961974,0.07389,86964.0,86962.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1764669961975,0.05591,86963.0,86962.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1764669963271,0.01798,86970.0,86969.0,0.0114991]
["bitfinex-derivatives","BTCF0:USTF0",1764669963570,0.01798,86970.0,86969.0,0.3722991]
["bitfinex-derivatives","BTCF0:USTF0",1764669963877,0.07659,86970.0,86969.0,0.3722991]
["bitfinex-derivatives","BTCF0:USTF0",1764669964471,0.07659,86970.0,86969.0,0.8722991]
["bitfinex-derivatives","BTCF0:USTF0",1764669965170,0.07759,86970.0,86969.0,0.8722991]
["bitfinex-derivatives","BTCF0:USTF0",1764669965566,0.07659,86982.0,86981.0,0.0114975]
["bitfinex-derivatives","BTCF0:USTF0",1764669965762,0.07659,86982.0,86981.0,0.5956175]
["bitfinex-derivatives","BTCF0:USTF0",1764669965969,0.07659,86982.0,86981.0,0.9456175]
["bitfinex-derivatives","BTCF0:USTF0",1764669966169,0.01798,86982.0,86981.0,0.9456175]
["bitfinex-derivatives","BTCF0:USTF0",1764669966877,0.01998,86982.0,86981.0,0.9456175]
["bitfinex-derivatives","BTCF0:USTF0",1764669967476,0.01798,86982.0,86981.0,1.4456175]
["bitfinex-derivatives","BTCF0:USTF0",1764669967780,0.01898,86982.0,86981.0,1.4456175]
["bitfinex-derivatives","BTCF0:USTF0",1764669970167,0.07759,86982.0,86981.0,1.1556175]
["bitfinex-derivatives","BTCF0:USTF0",1764669970372,0.07759,86982.0,86981.0,1.144]
["bitfinex-derivatives","BTCF0:USTF0",1764669970582,0.01898,86982.0,86981.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1764669970783,0.001,86982.0,86981.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1764669971879,0.07732,86982.0,86981.0,1.454]
["bitfinex-derivatives","BTCF0:USTF0",1764669972578,0.07732,86982.0,86981.0,1.034]
["bitfinex-derivatives","BTCF0:USTF0",1764669972778,0.07732,86982.0,86981.0,0.6]
["bitfinex-derivatives","BTCF0:USTF0",1764669973181,0.07732,86982.0,86981.0,1.03392]
["bitfinex-derivatives","BTCF0:USTF0",1764669975982,0.07732,86982.0,86981.0,1.03388]
["bitfinex-derivatives","BTCF0:USTF0",1764669976686,0.07632,86982.0,86981.0,1.03388]
["bitfinex-derivatives","BTCF0:USTF0",1764669976887,0.07732,86982.0,86981.0,1.03388]
["bitfinex-derivatives","BTCF0:USTF0",1764669977490,0.07632,86982.0,86981.0,1.03388]
["bitfinex-derivatives","BTCF0:USTF0",1764669977792,0.07732,86982.0,86981.0,1.03388]
["bitfinex-derivatives","BTCF0:USTF0",1764669978179,0.07732,86982.0,86981.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764669978381,0.07732,86982.0,86981.0,1.03384]
["bitfinex-derivatives","BTCF0:USTF0",1764669978684,0.001,86982.0,86981.0,1.41384]
["bitfinex-derivatives","BTCF0:USTF0",1764669978892,0.02883,86993.0,86992.0,0.0114961]
["bitfinex-derivatives","BTCF0:USTF0",1764669979085,0.05861,86993.0,86992.0,0.9061361]
["bitfinex-derivatives","BTCF0:USTF0",1764669979285,0.01771,86994.0,86992.0,0.9061361]
["bitfinex-derivatives","BTCF0:USTF0",1764669979487,0.01771,86994.0,86992.0,1.3361361]
["bitfinex-derivatives","BTCF0:USTF0",1764669979980,0.01771,87000.0,86998.0,0.0114952]
["bitfinex-derivatives","BTCF0:USTF0",1764669980287,0.07632,87000.0,86999.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1764669981582,0.05861,86993.0,86992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669981783,0.05861,86993.0,86992.0,0.89464]
["bitfinex-derivatives","BTCF0:USTF0",1764669983894,0.01771,86994.0,86992.0,1.3160961]
["bitfinex-derivatives","BTCF0:USTF0",1764669984495,0.04654,86994.0,86992.0,1.3160961]
["bitfinex-derivatives","BTCF0:USTF0",1764669984890,0.07632,86994.0,86992.0,1.3160961]
["bitfinex-derivatives","BTCF0:USTF0",1764669986110,0.07632,86994.0,86992.0,1.0260961]
["bitfinex-derivatives","BTCF0:USTF0",1764669986308,0.05861,86993.0,86992.0,0.9060961]
["bitfinex-derivatives","BTCF0:USTF0",1764669986712,0.05861,86993.0,86992.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1764669987808,0.05861,86993.0,86992.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1764669989202,0.05861,86993.0,86992.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764669989711,0.0701061,86992.0,86991.0,0.36097242]
["bitfinex-derivatives","BTCF0:USTF0",1764669989904,0.0701061,86992.0,86991.0,0.89473242]
["bitfinex-derivatives","BTCF0:USTF0",1764669990214,0.0701061,86992.0,86991.0,0.53393242]
["bitfinex-derivatives","BTCF0:USTF0",1764669990614,0.05861,86992.0,86991.0,0.53393242]
["bitfinex-derivatives","BTCF0:USTF0",1764669992513,0.05861,86992.0,86991.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764669992722,0.05861,86992.0,86991.0,0.53393242]
["bitfinex-derivatives","BTCF0:USTF0",1764669993013,0.0681271,86984.0,86983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764669993214,0.0681271,86984.0,86983.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1764669994009,0.4289271,86984.0,86983.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1764669994210,0.4289271,86984.0,86983.0,0.56271]
["bitfinex-derivatives","BTCF0:USTF0",1764669994410,0.4289271,86984.0,86983.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764669995012,0.4289271,86984.0,86983.0,0.56271]
["bitfinex-derivatives","BTCF0:USTF0",1764669995420,0.4289271,86984.0,86983.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1764669995622,0.4289271,86984.0,86983.0,0.62243424]
["bitfinex-derivatives","BTCF0:USTF0",1764669998523,0.4289271,86984.0,86983.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1764669999116,0.4289271,86984.0,86983.0,0.56271]
["bitfinex-derivatives","BTCF0:USTF0",1764670000930,0.4289271,86984.0,86983.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1764670004912,0.0856182,86976.0,86975.0,0.02869242]
["bitfinex-derivatives","BTCF0:USTF0",1764670005117,0.0856182,86976.0,86975.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764670005518,0.0856182,86976.0,86975.0,0.03135031]
["bitfinex-derivatives","BTCF0:USTF0",1764670006222,0.0856182,86976.0,86975.0,0.00117242]
["bitfinex-derivatives","BTCF0:USTF0",1764670007928,0.0856182,86976.0,86975.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764670008527,0.05663,86965.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764670008729,0.05663,86965.0,86964.0,0.39196125]
["bitfinex-derivatives","BTCF0:USTF0",1764670009932,0.05663,86965.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764670011726,0.05663,86965.0,86964.0,0.41827]
["bitfinex-derivatives","BTCF0:USTF0",1764670012434,0.05663,86965.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764670012730,0.0114994,86967.0,86960.0,0.53384]
["bitfinex-derivatives","BTCF0:USTF0",1764670012731,0.0856202,86961.0,86960.0,0.56279]
["bitfinex-derivatives","BTCF0:USTF0",1764670012926,0.3608,86968.0,86960.0,0.56279]
["bitfinex-derivatives","BTCF0:USTF0",1764670012927,0.0114999,86963.0,86962.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764670013124,0.0681299,86963.0,86962.0,0.0886239]
["bitfinex-derivatives","BTCF0:USTF0",1764670013524,0.0681299,86963.0,86962.0,0.0311539]
["bitfinex-derivatives","BTCF0:USTF0",1764670013724,0.0681299,86963.0,86956.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764670013725,0.0681307,86957.0,86956.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764670013931,0.3781307,86957.0,86956.0,0.03132571]
["bitfinex-derivatives","BTCF0:USTF0",1764670014237,0.3781307,86957.0,86956.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764670014731,0.0681307,86957.0,86956.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764670015623,0.0681307,86957.0,86956.0,0.0313181]
["bitfinex-derivatives","BTCF0:USTF0",1764670015823,0.0681307,86957.0,86956.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764670016224,0.2081307,86957.0,86956.0,0.00017242]
["bitfinex-derivatives","BTCF0:USTF0",1764670016624,0.2081307,86957.0,86956.0,0.03132046]
["bitfinex-derivatives","BTCF0:USTF0",1764670016625,0.2181307,86957.0,86956.0,0.03132046]
["bitfinex-derivatives","BTCF0:USTF0",1764670016822,0.4381307,86957.0,86956.0,0.02134234]
["bitfinex-derivatives","BTCF0:USTF0",1764670017026,0.0681321,86946.0,86945.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1764670018126,0.0681321,86946.0,86945.0,0.59139]
["bitfinex-derivatives","BTCF0:USTF0",1764670020027,0.0681331,86939.0,86937.0,0.03104741]
["bitfinex-derivatives","BTCF0:USTF0",1764670020227,0.0681331,86939.0,86938.0,0.59378489]
["bitfinex-derivatives","BTCF0:USTF0",1764670020625,0.0681331,86939.0,86938.0,0.08834489]
["bitfinex-derivatives","BTCF0:USTF0",1764670020937,0.0681331,86939.0,86938.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764670021235,0.05663,86939.0,86938.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764670021435,0.0115028,86942.0,86941.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764670021639,0.0391328,86942.0,86941.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764670021837,0.0681328,86942.0,86941.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764670022135,0.07429252,86954.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764670022337,0.08579362,86954.0,86953.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764670025239,0.00017252,86954.0,86953.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764670028036,0.3608,86967.0,86959.0,0.0680304]
["bitfinex-derivatives","BTCF0:USTF0",1764670028238,0.086789,86970.0,86969.0,0.05653]
["bitfinex-derivatives","BTCF0:USTF0",1764670028443,0.086789,86970.0,86969.0,0.59053]
["bitfinex-derivatives","BTCF0:USTF0",1764670029032,0.086789,86970.0,86969.0,0.62120074]
["bitfinex-derivatives","BTCF0:USTF0",1764670030945,0.17876554,86970.0,86969.0,0.62120074]
["bitfinex-derivatives","BTCF0:USTF0",1764670031144,0.086789,86970.0,86969.0,0.62220074]
["bitfinex-derivatives","BTCF0:USTF0",1764670033547,0.068809,86970.0,86969.0,0.62220074]
["bitfinex-derivatives","BTCF0:USTF0",1764670034949,0.011499,86970.0,86969.0,0.62220074]
["bitfinex-derivatives","BTCF0:USTF0",1764670035246,0.17855399,86970.0,86969.0,0.62220074]
["bitfinex-derivatives","BTCF0:USTF0",1764670035637,0.17855399,86970.0,86969.0,0.59153]
["bitfinex-derivatives","BTCF0:USTF0",1764670044957,0.00017252,86978.0,86975.0,0.0114983]
["bitfinex-derivatives","BTCF0:USTF0",1764670045147,0.00017252,86978.0,86977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764670045351,0.01798,86988.0,86987.0,0.0114967]
["bitfinex-derivatives","BTCF0:USTF0",1764670045551,0.01798,86988.0,86987.0,0.9065367]
["bitfinex-derivatives","BTCF0:USTF0",1764670046056,0.07529,86995.0,86991.0,0.0114962]
["bitfinex-derivatives","BTCF0:USTF0",1764670046253,0.07529,86995.0,86987.0,0.92570947]
["bitfinex-derivatives","BTCF0:USTF0",1764670046254,0.04537,87000.0,86999.0,0.0114951]
["bitfinex-derivatives","BTCF0:USTF0",1764670046446,0.01798,87005.0,87002.0,0.0114946]
["bitfinex-derivatives","BTCF0:USTF0",1764670046647,0.01798,87005.0,87004.0,0.0114945]
["bitfinex-derivatives","BTCF0:USTF0",1764670046946,0.00017152,87008.0,87007.0,0.0114941]
["bitfinex-derivatives","BTCF0:USTF0",1764670047146,0.00017152,87008.0,87007.0,0.3722941]
["bitfinex-derivatives","BTCF0:USTF0",1764670047349,0.00017152,87008.0,87007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764670047551,0.05731,87002.0,87001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764670047849,0.05731,87002.0,87001.0,0.89504]
["bitfinex-derivatives","BTCF0:USTF0",1764670048049,0.0688049,87001.0,87000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764670048250,0.0867855,86996.0,86995.0,0.10187914]
["bitfinex-derivatives","BTCF0:USTF0",1764670048443,0.05731,86994.0,86993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764670048644,0.05731,86994.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764670048645,0.05731,86992.0,86991.0,0.49617241]
["bitfinex-derivatives","BTCF0:USTF0",1764670048872,0.07529,86992.0,86991.0,0.49617241]
["bitfinex-derivatives","BTCF0:USTF0",1764670049557,0.16619511,86992.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764670049749,0.07529,86992.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764670050753,0.07629,86992.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764670051763,0.16926396,86992.0,86991.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764670066768,0.07337,86982.0,86981.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1764670066968,0.0848674,86982.0,86981.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1764670072178,0.0680084,86974.0,86973.0,0.36097241]
["bitfinex-derivatives","BTCF0:USTF0",1764670072373,0.0680084,86974.0,86973.0,0.39174035]
["bitfinex-derivatives","BTCF0:USTF0",1764670074681,0.0680084,86974.0,86973.0,0.03094035]
["bitfinex-derivatives","BTCF0:USTF0",1764670075583,0.0680084,86974.0,86973.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764670076881,0.4288084,86974.0,86973.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764670079775,0.3722984,86974.0,86973.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764670079972,0.4288084,86974.0,86973.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764670080974,0.0680084,86974.0,86973.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764670085582,0.0680084,86974.0,86973.0,0.03097177]
["bitfinex-derivatives","BTCF0:USTF0",1764670088388,0.0680084,86974.0,86973.0,0.06184666]
["bitfinex-derivatives","BTCF0:USTF0",1764670089385,0.02852,86974.0,86973.0,0.06184666]
["bitfinex-derivatives","BTCF0:USTF0",1764670089584,0.05563,86974.0,86973.0,0.06184666]
["bitfinex-derivatives","BTCF0:USTF0",1764670090578,0.04641,86976.0,86974.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764670090783,0.01686,86976.0,86975.0,0.03079936]
["bitfinex-derivatives","BTCF0:USTF0",1764670091181,0.04641,86976.0,86975.0,0.03079936]
["bitfinex-derivatives","BTCF0:USTF0",1764670091985,0.07352,86976.0,86975.0,0.03079936]
["bitfinex-derivatives","BTCF0:USTF0",1764670092887,0.04641,86976.0,86975.0,0.03079936]
["bitfinex-derivatives","BTCF0:USTF0",1764670093894,0.07352,86982.0,86975.0,0.03079936]
["bitfinex-derivatives","BTCF0:USTF0",1764670094087,0.07352,86982.0,86979.0,0.0309283]
["bitfinex-derivatives","BTCF0:USTF0",1764670094383,0.07352,86982.0,86980.0,0.56467936]
["bitfinex-derivatives","BTCF0:USTF0",1764670094689,0.07352,86982.0,86981.0,0.03079936]
["bitfinex-derivatives","BTCF0:USTF0",1764670095076,0.07352,86982.0,86981.0,0.40309686]
["bitfinex-derivatives","BTCF0:USTF0",1764670095591,0.07352,86982.0,86981.0,0.43402293]
["bitfinex-derivatives","BTCF0:USTF0",1764670098478,0.07352,86982.0,86981.0,0.40309686]
["bitfinex-derivatives","BTCF0:USTF0",1764670100193,0.07352,86982.0,86981.0,0.39159936]
["bitfinex-derivatives","BTCF0:USTF0",1764670100980,0.07352,86982.0,86981.0,0.03079936]
["bitfinex-derivatives","BTCF0:USTF0",1764670101283,0.07352,86982.0,86981.0,0.56467936]
["bitfinex-derivatives","BTCF0:USTF0",1764670102074,0.07352,86982.0,86981.0,0.03079936]
["bitfinex-derivatives","BTCF0:USTF0",1764670102486,0.05666,86976.0,86975.0,0.03092607]
["bitfinex-derivatives","BTCF0:USTF0",1764670102686,0.0681582,86976.0,86975.0,0.44612607]
["bitfinex-derivatives","BTCF0:USTF0",1764670102986,0.0681582,86976.0,86975.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1764670103191,0.05666,86975.0,86974.0,0.03092607]
["bitfinex-derivatives","BTCF0:USTF0",1764670103492,0.0681584,86974.0,86973.0,0.89481241]
["bitfinex-derivatives","BTCF0:USTF0",1764670108589,0.0681584,86974.0,86973.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764670108793,0.2081584,86974.0,86973.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764670111394,0.2081584,86974.0,86963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764670111395,0.0681598,86964.0,86963.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1764670111693,0.0681598,86964.0,86963.0,0.94852]
["bitfinex-derivatives","BTCF0:USTF0",1764670113998,0.0409095,86966.0,86965.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670114291,0.05871,86966.0,86965.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670114487,0.05871,86966.0,86965.0,0.0847198]
["bitfinex-derivatives","BTCF0:USTF0",1764670115598,0.05871,86966.0,86965.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670116984,0.05871,86966.0,86965.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764670118999,0.05871,86966.0,86965.0,0.08572712]
["bitfinex-derivatives","BTCF0:USTF0",1764670122405,0.05871,86966.0,86965.0,0.08472712]
["bitfinex-derivatives","BTCF0:USTF0",1764670122606,0.05871,86966.0,86965.0,0.08572712]
["bitfinex-derivatives","BTCF0:USTF0",1764670123005,0.05871,86966.0,86965.0,0.08472712]
["bitfinex-derivatives","BTCF0:USTF0",1764670124204,0.05871,86966.0,86965.0,0.03088712]
["bitfinex-derivatives","BTCF0:USTF0",1764670124397,0.05871,86966.0,86965.0,0.05780712]
["bitfinex-derivatives","BTCF0:USTF0",1764670124599,0.05871,86966.0,86965.0,0.08472712]
["bitfinex-derivatives","BTCF0:USTF0",1764670124799,0.05871,86966.0,86965.0,0.61864712]
["bitfinex-derivatives","BTCF0:USTF0",1764670131433,0.05871,86966.0,86965.0,0.03088712]
["bitfinex-derivatives","BTCF0:USTF0",1764670132311,0.20871,86966.0,86965.0,0.03088712]
["bitfinex-derivatives","BTCF0:USTF0",1764670132615,0.05871,86966.0,86965.0,0.03088712]
["bitfinex-derivatives","BTCF0:USTF0",1764670133013,0.15035044,86966.0,86965.0,0.03088712]
["bitfinex-derivatives","BTCF0:USTF0",1764670133208,0.05871,86966.0,86965.0,0.03088712]
["bitfinex-derivatives","BTCF0:USTF0",1764670134720,0.15012048,86966.0,86965.0,0.03088712]
["bitfinex-derivatives","BTCF0:USTF0",1764670135227,0.51092048,86966.0,86965.0,0.03088712]
["bitfinex-derivatives","BTCF0:USTF0",1764670141117,0.05871,86966.0,86965.0,0.08472712]
["bitfinex-derivatives","BTCF0:USTF0",1764670141322,0.05871,86966.0,86965.0,0.11565642]
["bitfinex-derivatives","BTCF0:USTF0",1764670142107,0.02941,86966.0,86965.0,0.11565642]
["bitfinex-derivatives","BTCF0:USTF0",1764670142709,0.05871,86966.0,86965.0,0.11565642]
["bitfinex-derivatives","BTCF0:USTF0",1764670143523,0.02941,86966.0,86965.0,0.11565642]
["bitfinex-derivatives","BTCF0:USTF0",1764670144327,0.02941,86966.0,86965.0,0.08472712]
["bitfinex-derivatives","BTCF0:USTF0",1764670144527,0.05921,86966.0,86965.0,0.08472712]
["bitfinex-derivatives","BTCF0:USTF0",1764670145618,0.05921,86966.0,86965.0,0.11569316]
["bitfinex-derivatives","BTCF0:USTF0",1764670146618,0.05921,86966.0,86965.0,0.08472712]
["bitfinex-derivatives","BTCF0:USTF0",1764670148025,0.01645,86970.0,86965.0,0.08472712]
["bitfinex-derivatives","BTCF0:USTF0",1764670148026,0.05874,86970.0,86969.0,0.0653391]
["bitfinex-derivatives","BTCF0:USTF0",1764670148223,0.05874,86970.0,86969.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670149222,0.05874,86970.0,86969.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764670150727,0.05874,86971.0,86970.0,0.0114989]
["bitfinex-derivatives","BTCF0:USTF0",1764670150926,0.05874,86971.0,86970.0,0.0653389]
["bitfinex-derivatives","BTCF0:USTF0",1764670151631,0.00017241,86972.0,86971.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670151933,0.02911241,86972.0,86971.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670152230,0.05891241,86972.0,86971.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670153035,0.05891241,86972.0,86971.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764670154834,0.05891241,86972.0,86971.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670157922,0.07518241,86972.0,86971.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670158134,0.07518241,86972.0,86971.0,0.0653388]
["bitfinex-derivatives","BTCF0:USTF0",1764670158338,0.08668111,86972.0,86971.0,0.0653388]
["bitfinex-derivatives","BTCF0:USTF0",1764670158633,0.07518241,86972.0,86971.0,0.0653388]
["bitfinex-derivatives","BTCF0:USTF0",1764670158938,0.08668111,86972.0,86971.0,0.0653388]
["bitfinex-derivatives","BTCF0:USTF0",1764670160034,0.07518241,86972.0,86971.0,0.0653388]
["bitfinex-derivatives","BTCF0:USTF0",1764670161138,0.07518241,86972.0,86971.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670163741,0.07518241,86972.0,86971.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1764670163940,0.05874,86970.0,86969.0,0.53388]
["bitfinex-derivatives","BTCF0:USTF0",1764670164441,0.05874,86970.0,86969.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1764670164634,0.05874,86970.0,86969.0,0.58772]
["bitfinex-derivatives","BTCF0:USTF0",1764670165032,0.05874,86970.0,86969.0,0.58872]
["bitfinex-derivatives","BTCF0:USTF0",1764670175151,0.00017241,86972.0,86971.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670175354,0.00017241,86972.0,86971.0,0.09517402]
["bitfinex-derivatives","BTCF0:USTF0",1764670175744,0.00017241,86972.0,86971.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670176744,0.00017241,86972.0,86971.0,0.0951483]
["bitfinex-derivatives","BTCF0:USTF0",1764670177053,0.00017241,86972.0,86971.0,0.09514367]
["bitfinex-derivatives","BTCF0:USTF0",1764670177254,0.00017241,86972.0,86971.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670178353,0.02776241,86972.0,86971.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670179945,0.05572241,86972.0,86971.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670181954,0.02776241,86972.0,86971.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670182655,0.00017241,86972.0,86971.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670184456,0.02776241,86972.0,86971.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670184953,0.05572241,86972.0,86971.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670185450,0.00017241,86972.0,86971.0,0.42384]
["bitfinex-derivatives","BTCF0:USTF0",1764670185842,0.07182,86984.0,86983.0,0.0653372]
["bitfinex-derivatives","BTCF0:USTF0",1764670186048,0.05555,86984.0,86983.0,0.5991772]
["bitfinex-derivatives","BTCF0:USTF0",1764670192061,0.05555,86984.0,86983.0,0.58768]
["bitfinex-derivatives","BTCF0:USTF0",1764670192270,0.07185,86980.0,86979.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1764670192469,0.07185,86980.0,86979.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1764670192766,0.0833476,86980.0,86979.0,0.94844]
["bitfinex-derivatives","BTCF0:USTF0",1764670193765,0.0833476,86980.0,86979.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1764670194873,0.0833476,86980.0,86979.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670195073,0.0833476,86980.0,86979.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1764670196165,0.07185,86980.0,86979.0,0.58764]
["bitfinex-derivatives","BTCF0:USTF0",1764670197574,0.0833476,86980.0,86979.0,0.5991378]
["bitfinex-derivatives","BTCF0:USTF0",1764670199369,0.05555,86980.0,86979.0,0.5991378]
["bitfinex-derivatives","BTCF0:USTF0",1764670201676,0.07185,86980.0,86979.0,0.5991378]
["bitfinex-derivatives","BTCF0:USTF0",1764670201877,0.0833476,86980.0,86979.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1764670202075,0.0833476,86980.0,86979.0,0.5990978]
["bitfinex-derivatives","BTCF0:USTF0",1764670204360,0.0833476,86980.0,86979.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1764670204676,0.0833476,86980.0,86978.0,0.03096153]
["bitfinex-derivatives","BTCF0:USTF0",1764670204878,0.0681982,86976.0,86975.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764670205082,0.0681982,86976.0,86975.0,0.43273241]
["bitfinex-derivatives","BTCF0:USTF0",1764670205572,0.4289982,86976.0,86975.0,0.43273241]
["bitfinex-derivatives","BTCF0:USTF0",1764670207271,0.4289982,86976.0,86975.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764670207470,0.0682002,86961.0,86960.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1764670207673,0.0682002,86961.0,86960.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1764670209776,0.0682002,86961.0,86960.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1764670209973,0.0567,86961.0,86960.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1764670210168,0.02837,86961.0,86960.0,0.5088]
["bitfinex-derivatives","BTCF0:USTF0",1764670210370,0.02837,86961.0,86960.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1764670211269,0.0398696,86966.0,86965.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670211465,0.00017241,86969.0,86965.0,0.41464]
["bitfinex-derivatives","BTCF0:USTF0",1764670211671,0.05687241,86969.0,86968.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670211978,0.00017241,86969.0,86968.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670213482,0.00017241,86969.0,86968.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764670215684,0.00017241,86969.0,86968.0,0.08582505]
["bitfinex-derivatives","BTCF0:USTF0",1764670218986,0.00017241,86969.0,86968.0,0.08482505]
["bitfinex-derivatives","BTCF0:USTF0",1764670219184,0.00017241,86969.0,86968.0,0.08582505]
["bitfinex-derivatives","BTCF0:USTF0",1764670221089,0.00017241,86969.0,86968.0,0.08582355]
["bitfinex-derivatives","BTCF0:USTF0",1764670221287,0.00017241,86969.0,86968.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764670222986,0.00017241,86969.0,86968.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1764670223190,0.05687241,86969.0,86968.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764670225080,0.05687241,86969.0,86968.0,0.05384]
["bitfinex-derivatives","BTCF0:USTF0",1764670225279,0.05687241,86969.0,86968.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764670225891,0.05687241,86969.0,86968.0,0.09614724]
["bitfinex-derivatives","BTCF0:USTF0",1764670229886,0.05687241,86969.0,86968.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764670230090,0.05687241,86969.0,86968.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1764670230493,0.05687241,86969.0,86968.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1764670230796,0.05687241,86969.0,86968.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1764670231794,0.05687241,86969.0,86968.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1764670231985,0.02854241,86969.0,86968.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1764670232498,0.00017241,86969.0,86968.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1764670233288,0.00017241,86969.0,86968.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1764670233995,0.00017241,86969.0,86968.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1764670234694,0.00017241,86969.0,86968.0,0.60106]
["bitfinex-derivatives","BTCF0:USTF0",1764670234892,0.00017241,86969.0,86968.0,0.60206]
["bitfinex-derivatives","BTCF0:USTF0",1764670235392,0.05485241,86969.0,86968.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1764670236203,0.05485241,86969.0,86968.0,0.5876]
["bitfinex-derivatives","BTCF0:USTF0",1764670236384,0.05485241,86969.0,86968.0,0.5886]
["bitfinex-derivatives","BTCF0:USTF0",1764670237896,0.05485241,86969.0,86968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764670238097,0.05485241,86969.0,86968.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1764670238299,0.05485241,86969.0,86968.0,0.56068]
["bitfinex-derivatives","BTCF0:USTF0",1764670238601,0.05485241,86969.0,86968.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764670238786,0.05485241,86969.0,86968.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1764670238989,0.05485241,86969.0,86968.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1764670239491,0.05485241,86969.0,86968.0,0.9329792]
["bitfinex-derivatives","BTCF0:USTF0",1764670239691,0.05485241,86969.0,86968.0,0.9598992]
["bitfinex-derivatives","BTCF0:USTF0",1764670244405,0.05485241,86969.0,86968.0,0.9608992]
["bitfinex-derivatives","BTCF0:USTF0",1764670245004,0.05485241,86969.0,86968.0,0.9598992]
["bitfinex-derivatives","BTCF0:USTF0",1764670245204,0.05485241,86969.0,86968.0,1.01918539]
["bitfinex-derivatives","BTCF0:USTF0",1764670245799,0.05485241,86969.0,86968.0,0.97787815]
["bitfinex-derivatives","BTCF0:USTF0",1764670246009,0.05485241,86969.0,86968.0,0.97887815]
["bitfinex-derivatives","BTCF0:USTF0",1764670247507,0.05485241,86969.0,86968.0,0.97787815]
["bitfinex-derivatives","BTCF0:USTF0",1764670251006,0.05485241,86969.0,86968.0,1.00891368]
["bitfinex-derivatives","BTCF0:USTF0",1764670253408,0.05485241,86969.0,86968.0,1.00891361]
["bitfinex-derivatives","BTCF0:USTF0",1764670254013,0.02749241,86969.0,86968.0,1.00891361]
["bitfinex-derivatives","BTCF0:USTF0",1764670254211,0.05485241,86969.0,86968.0,1.00891361]
["bitfinex-derivatives","BTCF0:USTF0",1764670255112,0.05485241,86969.0,86968.0,0.97787808]
["bitfinex-derivatives","BTCF0:USTF0",1764670255304,0.05485241,86969.0,86968.0,1.00891361]
["bitfinex-derivatives","BTCF0:USTF0",1764670255701,0.05485241,86969.0,86968.0,0.96637888]
["bitfinex-derivatives","BTCF0:USTF0",1764670255901,0.05468,86966.0,86965.0,0.02692]
["bitfinex-derivatives","BTCF0:USTF0",1764670256109,0.05468,86966.0,86965.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764670256816,0.05468,86966.0,86965.0,0.56480328]
["bitfinex-derivatives","BTCF0:USTF0",1764670257802,0.05468,86966.0,86965.0,0.59172328]
["bitfinex-derivatives","BTCF0:USTF0",1764670258204,0.05468,86966.0,86965.0,0.56068]
["bitfinex-derivatives","BTCF0:USTF0",1764670258411,0.41548,86966.0,86965.0,0.56068]
["bitfinex-derivatives","BTCF0:USTF0",1764670258712,0.05468,86964.0,86963.0,0.03104328]
["bitfinex-derivatives","BTCF0:USTF0",1764670258898,0.0661799,86963.0,86962.0,0.03104328]
["bitfinex-derivatives","BTCF0:USTF0",1764670259300,0.05468,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764670261101,0.05468,86958.0,86957.0,0.38772]
["bitfinex-derivatives","BTCF0:USTF0",1764670261307,0.05468,86958.0,86957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764670263908,0.05442,86953.0,86952.0,0.54113241]
["bitfinex-derivatives","BTCF0:USTF0",1764670265112,0.0659212,86953.0,86952.0,0.54213241]
["bitfinex-derivatives","BTCF0:USTF0",1764670266318,0.0659212,86953.0,86952.0,0.54113241]
["bitfinex-derivatives","BTCF0:USTF0",1764670266516,0.0659212,86953.0,86952.0,0.54213241]
["bitfinex-derivatives","BTCF0:USTF0",1764670266705,0.0659212,86953.0,86952.0,0.58881241]
["bitfinex-derivatives","BTCF0:USTF0",1764670266903,0.1959212,86953.0,86952.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1764670267211,0.4559212,86953.0,86952.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1764670267411,0.4559212,86953.0,86952.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764670267613,0.4559212,86953.0,86952.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1764670268310,0.0659212,86953.0,86952.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1764670268511,0.3859212,86953.0,86952.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1764670270519,0.0659212,86953.0,86952.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1764670270715,0.0659212,86953.0,86952.0,0.05501241]
["bitfinex-derivatives","BTCF0:USTF0",1764670281916,0.0659212,86953.0,86952.0,0.00117241]
["bitfinex-derivatives","BTCF0:USTF0",1764670282116,0.0659212,86953.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764670282317,0.0845335,86936.0,86935.0,0.01876252]
["bitfinex-derivatives","BTCF0:USTF0",1764670282628,0.0845335,86936.0,86935.0,0.03739252]
["bitfinex-derivatives","BTCF0:USTF0",1764670283827,0.0845335,86936.0,86935.0,0.04039252]
["bitfinex-derivatives","BTCF0:USTF0",1764670284026,0.0845335,86936.0,86935.0,0.04139252]
["bitfinex-derivatives","BTCF0:USTF0",1764670284528,0.0845335,86936.0,86935.0,0.00413252]
["bitfinex-derivatives","BTCF0:USTF0",1764670284823,0.17752134,86936.0,86935.0,0.00413252]
["bitfinex-derivatives","BTCF0:USTF0",1764670285026,0.0845335,86936.0,86935.0,0.04139252]
["bitfinex-derivatives","BTCF0:USTF0",1764670285711,0.0845335,86936.0,86935.0,0.04039252]
["bitfinex-derivatives","BTCF0:USTF0",1764670285912,0.0845335,86936.0,86935.0,0.03739252]
["bitfinex-derivatives","BTCF0:USTF0",1764670286513,0.07303,86936.0,86935.0,0.03739252]
["bitfinex-derivatives","BTCF0:USTF0",1764670289125,0.0295,86939.0,86938.0,0.0115032]
["bitfinex-derivatives","BTCF0:USTF0",1764670289316,0.0295,86939.0,86938.0,0.4095632]
["bitfinex-derivatives","BTCF0:USTF0",1764670289726,0.0295,86939.0,86938.0,0.44051686]
["bitfinex-derivatives","BTCF0:USTF0",1764670290521,0.0295,86939.0,86938.0,0.44151686]
["bitfinex-derivatives","BTCF0:USTF0",1764670290831,0.07320251,86944.0,86943.0,0.0487625]
["bitfinex-derivatives","BTCF0:USTF0",1764670291033,0.07320251,86944.0,86943.0,0.5826825]
["bitfinex-derivatives","BTCF0:USTF0",1764670291918,0.07320251,86944.0,86943.0,0.57118]
["bitfinex-derivatives","BTCF0:USTF0",1764670296136,0.07320251,86944.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764670296137,0.0671935,86936.0,86935.0,0.03739252]
["bitfinex-derivatives","BTCF0:USTF0",1764670296334,0.0671935,86936.0,86935.0,0.57131252]
["bitfinex-derivatives","BTCF0:USTF0",1764670297025,0.0671935,86936.0,86935.0,0.03739252]
["bitfinex-derivatives","BTCF0:USTF0",1764670297226,0.0671935,86936.0,86935.0,0.57131252]
["bitfinex-derivatives","BTCF0:USTF0",1764670300140,0.0671935,86936.0,86935.0,0.00013252]
["bitfinex-derivatives","BTCF0:USTF0",1764670305043,0.0671935,86936.0,86935.0,0.03739252]
["bitfinex-derivatives","BTCF0:USTF0",1764670305345,0.05569,86936.0,86935.0,0.03739252]
["bitfinex-derivatives","BTCF0:USTF0",1764670312948,0.07266,86936.0,86935.0,0.03739252]
["bitfinex-derivatives","BTCF0:USTF0",1764670315049,0.0841635,86936.0,86935.0,0.03739252]
["bitfinex-derivatives","BTCF0:USTF0",1764670317949,0.00017251,86944.0,86943.0,0.0487625]
["bitfinex-derivatives","BTCF0:USTF0",1764670318253,0.05569,86958.0,86957.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1764670318450,0.05569,86958.0,86957.0,0.93198]
["bitfinex-derivatives","BTCF0:USTF0",1764670318746,0.07266,86968.0,86967.0,0.0487594]
["bitfinex-derivatives","BTCF0:USTF0",1764670320754,0.07266,86968.0,86967.0,0.0497594]
["bitfinex-derivatives","BTCF0:USTF0",1764670321051,0.07266,86968.0,86967.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1764670321251,0.07266,86968.0,86967.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1764670321453,0.07266,86968.0,86967.0,0.03826]
["bitfinex-derivatives","BTCF0:USTF0",1764670321651,0.00017251,86976.0,86971.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1764670321848,0.00017251,86976.0,86975.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1764670322548,0.02760251,86976.0,86975.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1764670322747,0.00017251,86976.0,86975.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1764670324348,0.02760251,86976.0,86975.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1764670324551,0.07176251,86976.0,86975.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1764670324736,0.05550251,86976.0,86975.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1764670325253,0.07176251,86976.0,86975.0,0.03726]
["bitfinex-derivatives","BTCF0:USTF0",1764670328647,0.05533,86974.0,86973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764670328846,0.05533,86974.0,86973.0,0.89563]
["bitfinex-derivatives","BTCF0:USTF0",1764670329056,0.05533,86974.0,86973.0,0.91426]
["bitfinex-derivatives","BTCF0:USTF0",1764670330956,0.05533,86974.0,86973.0,0.39806]
["bitfinex-derivatives","BTCF0:USTF0",1764670331446,0.05533,86974.0,86973.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1764670331650,0.05533,86974.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764670331651,0.05533,86966.0,86965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764670332247,0.05533,86966.0,86965.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1764670332446,0.39533,86966.0,86965.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1764670332742,0.20533,86966.0,86965.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1764670334861,0.05533,86966.0,86965.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1764670335449,0.05533,86966.0,86965.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1764670335945,0.14772463,86966.0,86965.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1764670336768,0.05533,86966.0,86965.0,0.37417]
["bitfinex-derivatives","BTCF0:USTF0",1764670347464,0.05533,86966.0,86965.0,0.40608208]
["bitfinex-derivatives","BTCF0:USTF0",1764670350175,0.05533,86966.0,86965.0,0.34771208]
["bitfinex-derivatives","BTCF0:USTF0",1764670350362,0.05533,86966.0,86965.0,0.40608208]
["bitfinex-derivatives","BTCF0:USTF0",1764670356375,0.05533,86966.0,86965.0,0.37702208]
["bitfinex-derivatives","BTCF0:USTF0",1764670356769,0.05533,86966.0,86965.0,0.40419208]
["bitfinex-derivatives","BTCF0:USTF0",1764670360076,0.05533,86966.0,86965.0,0.08839208]
["bitfinex-derivatives","BTCF0:USTF0",1764670376093,0.05533,86966.0,86965.0,0.03191208]
["bitfinex-derivatives","BTCF0:USTF0",1764670376297,0.05533,86966.0,86965.0,0.06061208]
["bitfinex-derivatives","BTCF0:USTF0",1764670376596,0.05533,86966.0,86965.0,0.09144741]
["bitfinex-derivatives","BTCF0:USTF0",1764670377092,0.05533,86966.0,86965.0,0.11956741]
["bitfinex-derivatives","BTCF0:USTF0",1764670381594,0.0668295,86966.0,86965.0,0.11956741]
["bitfinex-derivatives","BTCF0:USTF0",1764670382986,0.0668295,86966.0,86965.0,0.13106701]
["bitfinex-derivatives","BTCF0:USTF0",1764670385799,0.0668295,86966.0,86965.0,0.10023168]
["bitfinex-derivatives","BTCF0:USTF0",1764670386608,0.0668295,86966.0,86965.0,0.0683196]
["bitfinex-derivatives","BTCF0:USTF0",1764670388199,0.0114995,86966.0,86965.0,0.0683196]
["bitfinex-derivatives","BTCF0:USTF0",1764670388898,2.58e-06,86976.0,86975.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764670389103,0.01764,87000.0,86975.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764670389104,0.15096617,86995.0,86994.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764670389402,0.15096617,86995.0,86994.0,0.95139]
["bitfinex-derivatives","BTCF0:USTF0",1764670389699,0.21298855,86995.0,86994.0,0.95139]
["bitfinex-derivatives","BTCF0:USTF0",1764670390292,0.15096617,86995.0,86994.0,0.95139]
["bitfinex-derivatives","BTCF0:USTF0",1764670391792,0.0594,86995.0,86994.0,0.95139]
["bitfinex-derivatives","BTCF0:USTF0",1764670392593,0.001,86995.0,86994.0,0.9628858]
["bitfinex-derivatives","BTCF0:USTF0",1764670393498,0.001,86995.0,86994.0,0.95139]
["bitfinex-derivatives","BTCF0:USTF0",1764670393701,0.0594,86995.0,86994.0,0.95139]
["bitfinex-derivatives","BTCF0:USTF0",1764670394808,0.001,86995.0,86994.0,0.95139]
["bitfinex-derivatives","BTCF0:USTF0",1764670395302,0.03035,86995.0,86994.0,0.95139]
["bitfinex-derivatives","BTCF0:USTF0",1764670395511,0.0594,86995.0,86994.0,0.95139]
["bitfinex-derivatives","BTCF0:USTF0",1764670398300,0.0594,86995.0,86994.0,0.41771]
["bitfinex-derivatives","BTCF0:USTF0",1764670398499,0.0594,86995.0,86994.0,0.95131]
["bitfinex-derivatives","BTCF0:USTF0",1764670400104,0.0594,86995.0,86994.0,0.59051]
["bitfinex-derivatives","BTCF0:USTF0",1764670401009,0.07704,86995.0,86994.0,0.59051]
["bitfinex-derivatives","BTCF0:USTF0",1764670404414,0.03035,86995.0,86994.0,0.59051]
["bitfinex-derivatives","BTCF0:USTF0",1764670404612,0.03035,86995.0,86994.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764670404810,0.03035,86995.0,86994.0,0.59047]
["bitfinex-derivatives","BTCF0:USTF0",1764670405706,0.0594,86995.0,86994.0,0.59047]
["bitfinex-derivatives","BTCF0:USTF0",1764670409011,0.07704,86995.0,86994.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764670414420,0.01702238,87008.0,87001.0,0.0114949]
["bitfinex-derivatives","BTCF0:USTF0",1764670414610,0.08246606,87026.0,87021.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764670414818,0.05602,87026.0,87025.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764670415921,0.05702,87026.0,87025.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764670420616,0.21702,87026.0,87025.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764670420807,0.0853226,87018.0,87017.0,0.03509241]
["bitfinex-derivatives","BTCF0:USTF0",1764670421004,0.0853226,87018.0,87017.0,0.56857241]
["bitfinex-derivatives","BTCF0:USTF0",1764670422422,0.0863226,87018.0,87017.0,0.56857241]
["bitfinex-derivatives","BTCF0:USTF0",1764670423320,0.0863226,87018.0,87017.0,0.03509241]
["bitfinex-derivatives","BTCF0:USTF0",1764670423504,0.0863226,87018.0,87017.0,0.56853241]
["bitfinex-derivatives","BTCF0:USTF0",1764670424822,0.0863226,87018.0,87017.0,0.65806241]
["bitfinex-derivatives","BTCF0:USTF0",1764670425512,0.0863226,87018.0,87017.0,0.12462241]
["bitfinex-derivatives","BTCF0:USTF0",1764670425712,0.0863226,87018.0,87017.0,0.08970241]
["bitfinex-derivatives","BTCF0:USTF0",1764670425914,0.0863226,87018.0,87017.0,0.10716241]
["bitfinex-derivatives","BTCF0:USTF0",1764670426119,0.0863226,87018.0,87017.0,0.12462241]
["bitfinex-derivatives","BTCF0:USTF0",1764670431125,0.2263226,87018.0,87017.0,0.12462241]
["bitfinex-derivatives","BTCF0:USTF0",1764670431423,0.0863226,87018.0,87017.0,0.12462241]
["bitfinex-derivatives","BTCF0:USTF0",1764670431917,0.0863226,87018.0,87017.0,0.08970241]
["bitfinex-derivatives","BTCF0:USTF0",1764670432122,0.4963226,87018.0,87017.0,0.08970241]
["bitfinex-derivatives","BTCF0:USTF0",1764670432917,0.5563226,87018.0,87017.0,0.08970241]
["bitfinex-derivatives","BTCF0:USTF0",1764670433714,0.9171226,87018.0,87017.0,0.08970241]
["bitfinex-derivatives","BTCF0:USTF0",1764670436715,0.9171226,87018.0,87017.0,0.08019306]
["bitfinex-derivatives","BTCF0:USTF0",1764670436922,0.0114953,86998.0,86997.0,0.4276]
["bitfinex-derivatives","BTCF0:USTF0",1764670437121,0.0675153,86998.0,86997.0,0.46126679]
["bitfinex-derivatives","BTCF0:USTF0",1764670437311,0.0675153,86998.0,86997.0,0.06858679]
["bitfinex-derivatives","BTCF0:USTF0",1764670437716,0.0675153,86998.0,86997.0,0.16150679]
["bitfinex-derivatives","BTCF0:USTF0",1764670441727,0.0114949,87001.0,86998.0,0.0464153]
["bitfinex-derivatives","BTCF0:USTF0",1764670441931,0.0114949,87001.0,87000.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764670442130,0.0114949,87001.0,87000.0,0.06858679]
["bitfinex-derivatives","BTCF0:USTF0",1764670442331,0.0675149,87001.0,87000.0,0.06858679]
["bitfinex-derivatives","BTCF0:USTF0",1764670442533,0.05602,87001.0,87000.0,0.06858679]
["bitfinex-derivatives","BTCF0:USTF0",1764670444637,0.05602,87001.0,87000.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1764670445729,0.05602,87001.0,87000.0,0.06864293]
["bitfinex-derivatives","BTCF0:USTF0",1764670452037,0.05602,87001.0,87000.0,0.03372293]
["bitfinex-derivatives","BTCF0:USTF0",1764670452336,0.20602,87001.0,87000.0,0.03372293]
["bitfinex-derivatives","BTCF0:USTF0",1764670452532,0.05559,86998.0,86997.0,0.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764670452737,0.41639,86998.0,86997.0,0.12521068]
["bitfinex-derivatives","BTCF0:USTF0",1764670453742,0.41639,86998.0,86997.0,0.14267068]
["bitfinex-derivatives","BTCF0:USTF0",1764670454544,0.41639,86998.0,86997.0,0.16013068]
["bitfinex-derivatives","BTCF0:USTF0",1764670455331,0.55639,86998.0,86997.0,0.12521068]
["bitfinex-derivatives","BTCF0:USTF0",1764670455531,0.83639,86998.0,86997.0,0.12101701]
["bitfinex-derivatives","BTCF0:USTF0",1764670455744,0.83639,86998.0,86987.0,0.0309924]
["bitfinex-derivatives","BTCF0:USTF0",1764670455745,0.07187,86990.0,86981.0,0.5644324]
["bitfinex-derivatives","BTCF0:USTF0",1764670455945,0.58267,86990.0,86989.0,0.11453771]
["bitfinex-derivatives","BTCF0:USTF0",1764670456245,0.4441663,86990.0,86989.0,0.08974771]
["bitfinex-derivatives","BTCF0:USTF0",1764670457834,0.4441663,86990.0,86989.0,0.09074771]
["bitfinex-derivatives","BTCF0:USTF0",1764670460942,0.02793,86960.0,86959.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764670461147,0.4278903,86960.0,86959.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764670461657,0.3723003,86960.0,86959.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764670462039,0.3723003,86960.0,86959.0,0.05925]
["bitfinex-derivatives","BTCF0:USTF0",1764670462832,0.3723003,86960.0,86959.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764670463644,0.5678903,86960.0,86959.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764670463850,0.4278903,86960.0,86959.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764670471537,0.3723003,86960.0,86959.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764670475643,0.4276203,86960.0,86959.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764670478850,0.0668203,86960.0,86959.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764670489056,0.00017241,86968.0,86966.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764670489057,0.0114994,86967.0,86966.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764670489260,0.00017241,86968.0,86967.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764670489457,0.00017241,86968.0,86967.0,0.08847363]
["bitfinex-derivatives","BTCF0:USTF0",1764670489663,0.00017241,86968.0,86967.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764670493451,0.00017241,86968.0,86967.0,0.08847188]
["bitfinex-derivatives","BTCF0:USTF0",1764670495653,0.00017241,86968.0,86967.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764670495965,0.05569241,86968.0,86967.0,0.08846077]
["bitfinex-derivatives","BTCF0:USTF0",1764670496456,0.05569241,86968.0,86967.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764670500551,0.05569241,86968.0,86967.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1764670502669,0.06719161,86968.0,86967.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1764670504671,0.06719161,86968.0,86967.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764670504871,0.06719161,86968.0,86967.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1764670508477,0.00017241,86968.0,86967.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1764670509172,0.02878241,86968.0,86967.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1764670509965,0.05821241,86968.0,86967.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1764670513764,0.02878241,86968.0,86967.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1764670513972,0.00017241,86968.0,86967.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1764670515483,0.01167161,86968.0,86967.0,0.62210077]
["bitfinex-derivatives","BTCF0:USTF0",1764670515780,0.01167161,86968.0,86967.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1764670518084,0.01167161,86968.0,86967.0,0.59211]
["bitfinex-derivatives","BTCF0:USTF0",1764670520886,0.01167161,86968.0,86967.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1764670527686,0.00017241,86968.0,86967.0,0.59111]
["bitfinex-derivatives","BTCF0:USTF0",1764670527884,0.06178177,86972.0,86971.0,0.0682888]
["bitfinex-derivatives","BTCF0:USTF0",1764670528085,0.06178177,86975.0,86974.0,0.0114984]
["bitfinex-derivatives","BTCF0:USTF0",1764670528278,0.0114975,86981.0,86975.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764670528279,0.06178177,86976.0,86975.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764670528482,0.06178177,86977.0,86976.0,0.0863482]
["bitfinex-derivatives","BTCF0:USTF0",1764670529288,0.00668902,86979.0,86976.0,0.0863482]
["bitfinex-derivatives","BTCF0:USTF0",1764670529486,0.02861,86999.0,86996.0,0.01806]
["bitfinex-derivatives","BTCF0:USTF0",1764670529792,0.3608,87001.0,87000.0,0.07485]
["bitfinex-derivatives","BTCF0:USTF0",1764670530878,0.0582112,87009.0,87008.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764670531091,0.0582112,87009.0,87008.0,0.59055]
["bitfinex-derivatives","BTCF0:USTF0",1764670531275,0.0287812,87009.0,87008.0,0.59055]
["bitfinex-derivatives","BTCF0:USTF0",1764670531481,0.0001712,87009.0,87008.0,0.59055]
["bitfinex-derivatives","BTCF0:USTF0",1764670532391,0.0297812,87009.0,87008.0,0.59055]
["bitfinex-derivatives","BTCF0:USTF0",1764670533589,0.0298212,87009.0,87008.0,0.59055]
["bitfinex-derivatives","BTCF0:USTF0",1764670534389,0.0288212,87009.0,87008.0,0.59055]
["bitfinex-derivatives","BTCF0:USTF0",1764670535890,0.0566612,87009.0,87008.0,0.59055]
["bitfinex-derivatives","BTCF0:USTF0",1764670537697,0.0550812,87009.0,87008.0,0.59055]
["bitfinex-derivatives","BTCF0:USTF0",1764670537989,0.0550812,87009.0,87008.0,0.60781]
["bitfinex-derivatives","BTCF0:USTF0",1764670542401,0.0550812,87009.0,87008.0,0.59055]
["bitfinex-derivatives","BTCF0:USTF0",1764670543199,0.0550812,87009.0,87008.0,0.60781]
["bitfinex-derivatives","BTCF0:USTF0",1764670545399,0.0550812,87009.0,87008.0,0.59055]
["bitfinex-derivatives","BTCF0:USTF0",1764670547184,0.0550812,87009.0,87008.0,0.60781]
["bitfinex-derivatives","BTCF0:USTF0",1764670547901,0.05487,86997.0,86996.0,0.07487]
["bitfinex-derivatives","BTCF0:USTF0",1764670548386,0.05487,86997.0,86996.0,0.60835]
["bitfinex-derivatives","BTCF0:USTF0",1764670549497,0.05487,86997.0,86996.0,0.60839]
["bitfinex-derivatives","BTCF0:USTF0",1764670550696,0.05487,86997.0,86996.0,0.71483]
["bitfinex-derivatives","BTCF0:USTF0",1764670550900,0.05487,86997.0,86996.0,0.71583]
["bitfinex-derivatives","BTCF0:USTF0",1764670552002,0.05487,86997.0,86996.0,0.71483]
["bitfinex-derivatives","BTCF0:USTF0",1764670555399,0.05487,86997.0,86996.0,0.74592942]
["bitfinex-derivatives","BTCF0:USTF0",1764670555990,0.05487,86997.0,86996.0,0.71483]
["bitfinex-derivatives","BTCF0:USTF0",1764670556192,0.05487,86997.0,86996.0,0.7459479]
["bitfinex-derivatives","BTCF0:USTF0",1764670557008,0.05487,86997.0,86996.0,0.71483]
["bitfinex-derivatives","BTCF0:USTF0",1764670557300,0.05487,86997.0,86996.0,0.74596984]
["bitfinex-derivatives","BTCF0:USTF0",1764670557696,0.05487,86997.0,86996.0,0.19438984]
["bitfinex-derivatives","BTCF0:USTF0",1764670557899,0.05487,86997.0,86996.0,0.69669]
["bitfinex-derivatives","BTCF0:USTF0",1764670558103,0.05487,86997.0,86996.0,0.71007]
["bitfinex-derivatives","BTCF0:USTF0",1764670558900,0.05487,86997.0,86996.0,0.69669]
["bitfinex-derivatives","BTCF0:USTF0",1764670559209,0.05487,86997.0,86996.0,0.72787462]
["bitfinex-derivatives","BTCF0:USTF0",1764670560598,0.05487,86997.0,86996.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1764670560599,0.35487,86997.0,86996.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1764670561003,0.41664188,86997.0,86996.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1764670561502,0.35487,86997.0,86996.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1764670561708,0.11664188,86997.0,86996.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1764670561896,0.25664188,86997.0,86996.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1764670562286,0.19487,86997.0,86996.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1764670562702,0.46487,86997.0,86996.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1764670564503,0.05487,86997.0,86996.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1764670564706,0.21487,86997.0,86996.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1764670565202,0.27664188,86997.0,86996.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1764670565506,0.21487,86997.0,86996.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1764670567302,0.57567,86997.0,86996.0,0.16499]
["bitfinex-derivatives","BTCF0:USTF0",1764670568200,0.05685,86993.0,86992.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764670568401,0.0683475,86981.0,86980.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764670569606,0.0683475,86981.0,86980.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764670570494,0.0683475,86981.0,86980.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764670570801,0.0683475,86981.0,86980.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764670571306,0.15993535,86981.0,86980.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1764670571606,0.0683475,86981.0,86980.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1764670572608,0.0114974,86982.0,86981.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764670572903,0.0683474,86982.0,86981.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764670574194,0.2083474,86982.0,86981.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764670574399,0.2083474,86982.0,86980.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764670574400,0.55898709,86982.0,86980.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764670574609,0.05685,86981.0,86980.0,0.09427]
["bitfinex-derivatives","BTCF0:USTF0",1764670574805,0.05685,86973.0,86972.0,0.12629241]
["bitfinex-derivatives","BTCF0:USTF0",1764670575001,0.75765,86973.0,86972.0,0.12629241]
["bitfinex-derivatives","BTCF0:USTF0",1764670575201,0.75765,86973.0,86972.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764670575794,0.0683496,86965.0,86964.0,0.41914]
["bitfinex-derivatives","BTCF0:USTF0",1764670575999,0.0683496,86965.0,86964.0,0.44975613]
["bitfinex-derivatives","BTCF0:USTF0",1764670577110,0.2283496,86965.0,86964.0,0.44975613]
["bitfinex-derivatives","BTCF0:USTF0",1764670577308,0.0683496,86965.0,86964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764670577508,0.0683496,86965.0,86957.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1764670577509,0.0115006,86958.0,86957.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764670577713,0.0115006,86958.0,86957.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1764670577714,0.5691506,86958.0,86957.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1764670577897,0.5691506,86958.0,86957.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764670578102,0.8591506,86958.0,86957.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764670578809,0.5891506,86958.0,86957.0,0.10648]
["bitfinex-derivatives","BTCF0:USTF0",1764670579012,0.5891506,86958.0,86957.0,0.13601]
["bitfinex-derivatives","BTCF0:USTF0",1764670579208,0.5891506,86958.0,86957.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1764670579914,0.7791506,86958.0,86957.0,0.16482]
["bitfinex-derivatives","BTCF0:USTF0",1764670580115,0.7791506,86958.0,86957.0,0.02953]
["bitfinex-derivatives","BTCF0:USTF0",1764670580615,0.7791506,86958.0,86957.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764670581510,0.7791506,86958.0,86956.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764670581733,0.05685,86957.0,86956.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764670581907,0.05685,86950.0,86949.0,0.15264]
["bitfinex-derivatives","BTCF0:USTF0",1764670582213,0.0683516,86950.0,86949.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764670582604,0.16241003,86950.0,86949.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764670585017,0.0683525,86943.0,86942.0,0.5919]
["bitfinex-derivatives","BTCF0:USTF0",1764670585417,0.05685,86942.0,86941.0,0.08456251]
["bitfinex-derivatives","BTCF0:USTF0",1764670585718,0.42685,86942.0,86941.0,0.08456251]
["bitfinex-derivatives","BTCF0:USTF0",1764670586417,0.05685,86942.0,86941.0,0.14290251]
["bitfinex-derivatives","BTCF0:USTF0",1764670586808,0.05685,86942.0,86941.0,0.14390251]
["bitfinex-derivatives","BTCF0:USTF0",1764670587009,0.05685,86942.0,86941.0,0.00117251]
["bitfinex-derivatives","BTCF0:USTF0",1764670587410,0.05685,86942.0,86941.0,0.03070251]
["bitfinex-derivatives","BTCF0:USTF0",1764670587612,0.05685,86942.0,86941.0,0.05951251]
["bitfinex-derivatives","BTCF0:USTF0",1764670587819,0.09685,86942.0,86941.0,0.05951251]
["bitfinex-derivatives","BTCF0:USTF0",1764670588020,0.05685,86942.0,86941.0,0.05951251]
["bitfinex-derivatives","BTCF0:USTF0",1764670588807,0.02831,86942.0,86941.0,0.05951251]
["bitfinex-derivatives","BTCF0:USTF0",1764670589007,0.0115025,86943.0,86942.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764670589204,0.0398125,86943.0,86942.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764670589807,0.0115025,86943.0,86942.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764670590415,0.0115025,86943.0,86942.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764670596926,0.0436925,86943.0,86942.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764670597929,0.0115025,86943.0,86942.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764670602936,0.0764825,86943.0,86942.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764670604636,0.0765225,86943.0,86942.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764670619044,0.2365225,86943.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764670619229,0.0765225,86943.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764670619432,0.2265225,86943.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764670620745,0.0765225,86943.0,86942.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764670621142,0.0765225,86943.0,86942.0,0.03323]
["bitfinex-derivatives","BTCF0:USTF0",1764670621846,0.0765225,86943.0,86942.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1764670625347,0.13866724,86943.0,86942.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1764670625539,0.49946724,86943.0,86942.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1764670625940,0.4373225,86943.0,86942.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1764670630044,0.0115425,86943.0,86942.0,0.0767027]
["bitfinex-derivatives","BTCF0:USTF0",1764670632141,4e-05,86943.0,86942.0,0.0767027]
["bitfinex-derivatives","BTCF0:USTF0",1764670633754,0.05834,86943.0,86942.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1764670635445,0.05834,86943.0,86942.0,0.09619828]
["bitfinex-derivatives","BTCF0:USTF0",1764670635851,0.05834,86943.0,86942.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1764670640756,0.02965,86943.0,86942.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1764670640957,4e-05,86943.0,86942.0,0.09619945]
["bitfinex-derivatives","BTCF0:USTF0",1764670642243,4e-05,86943.0,86942.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1764670642442,0.45485843,86950.0,86949.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764670642653,0.4306002,86961.0,86960.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764670642847,0.4019102,86961.0,86960.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764670644055,0.4306002,86961.0,86960.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1764670644250,0.4306002,86961.0,86960.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764670645366,0.52048897,86961.0,86960.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764670649063,0.52048897,86961.0,86960.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1764670649761,0.46218897,86961.0,86960.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1764670649970,0.08988877,86961.0,86960.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1764670650160,0.0697998,86964.0,86963.0,0.05886]
["bitfinex-derivatives","BTCF0:USTF0",1764670653657,0.0873698,86964.0,86963.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1764670654067,0.0873698,86964.0,86963.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764670654458,0.17768796,86964.0,86963.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764670655763,0.17768796,86964.0,86963.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1764670655965,0.05785,86963.0,86962.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764670656777,0.05785,86963.0,86962.0,0.56249]
["bitfinex-derivatives","BTCF0:USTF0",1764670657158,0.05785,86963.0,86962.0,0.58965]
["bitfinex-derivatives","BTCF0:USTF0",1764670658252,0.05785,86963.0,86962.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764670658455,0.0740208,86956.0,86955.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1764670658956,0.0740208,86956.0,86955.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764670663674,0.0115012,86953.0,86952.0,0.58434]
["bitfinex-derivatives","BTCF0:USTF0",1764670663859,0.0693512,86953.0,86952.0,0.64023]
["bitfinex-derivatives","BTCF0:USTF0",1764670664063,0.0693512,86953.0,86952.0,0.55346]
["bitfinex-derivatives","BTCF0:USTF0",1764670665076,0.0693512,86953.0,86952.0,0.47637]
["bitfinex-derivatives","BTCF0:USTF0",1764670666376,0.00467,86956.0,86949.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1764670666377,0.0693516,86950.0,86949.0,0.47914]
["bitfinex-derivatives","BTCF0:USTF0",1764670666679,0.0693516,86950.0,86949.0,0.5063]
["bitfinex-derivatives","BTCF0:USTF0",1764670668178,0.0693516,86950.0,86949.0,0.41669]
["bitfinex-derivatives","BTCF0:USTF0",1764670669570,0.0693516,86950.0,86949.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764670670881,0.0693516,86950.0,86949.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764670671082,0.07542,86948.0,86947.0,0.13523]
["bitfinex-derivatives","BTCF0:USTF0",1764670671273,0.07542,86948.0,86947.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1764670671468,0.42542,86948.0,86947.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1764670672784,0.42542,86948.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670672785,0.0693527,86942.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670673085,0.8301527,86942.0,86941.0,0.02890251]
["bitfinex-derivatives","BTCF0:USTF0",1764670673279,0.8301527,86942.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670673982,0.8311527,86942.0,86941.0,0.02890251]
["bitfinex-derivatives","BTCF0:USTF0",1764670674677,0.8301527,86942.0,86941.0,0.02890251]
["bitfinex-derivatives","BTCF0:USTF0",1764670675874,0.8301527,86942.0,86941.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670676772,0.0693535,86936.0,86933.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1764670676982,0.5193535,86936.0,86933.0,0.08577]
["bitfinex-derivatives","BTCF0:USTF0",1764670677783,0.61156843,86936.0,86927.0,0.62634251]
["bitfinex-derivatives","BTCF0:USTF0",1764670678682,0.61156843,86936.0,86935.0,0.02886252]
["bitfinex-derivatives","BTCF0:USTF0",1764670678881,0.61156843,86936.0,86935.0,0.05602252]
["bitfinex-derivatives","BTCF0:USTF0",1764670680489,0.61156843,86936.0,86935.0,0.00013252]
["bitfinex-derivatives","BTCF0:USTF0",1764670686482,0.97236843,86936.0,86935.0,0.00013252]
["bitfinex-derivatives","BTCF0:USTF0",1764670687795,0.57236843,86936.0,86935.0,0.06501252]
["bitfinex-derivatives","BTCF0:USTF0",1764670687996,0.57236843,86936.0,86935.0,0.08292252]
["bitfinex-derivatives","BTCF0:USTF0",1764670688496,0.52236843,86936.0,86935.0,0.08292252]
["bitfinex-derivatives","BTCF0:USTF0",1764670698092,0.66236843,86936.0,86935.0,0.08292252]
["bitfinex-derivatives","BTCF0:USTF0",1764670698293,0.52236843,86936.0,86935.0,0.08292252]
["bitfinex-derivatives","BTCF0:USTF0",1764670698604,0.66236843,86936.0,86935.0,0.03142252]
["bitfinex-derivatives","BTCF0:USTF0",1764670699001,0.66236843,86936.0,86935.0,0.06501252]
["bitfinex-derivatives","BTCF0:USTF0",1764670699203,0.52236843,86936.0,86935.0,0.06501252]
["bitfinex-derivatives","BTCF0:USTF0",1764670701204,0.58441116,86936.0,86935.0,0.06501252]
["bitfinex-derivatives","BTCF0:USTF0",1764670701408,0.46451843,86936.0,86935.0,0.06501252]
["bitfinex-derivatives","BTCF0:USTF0",1764670701705,0.09221493,86936.0,86935.0,0.06501252]
["bitfinex-derivatives","BTCF0:USTF0",1764670701907,0.011503,86940.0,86935.0,0.06501252]
["bitfinex-derivatives","BTCF0:USTF0",1764670701908,0.077073,86940.0,86939.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764670703205,0.15647418,86940.0,86939.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764670703406,0.3608,86943.0,86942.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764670704411,0.45311788,86943.0,86942.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764670704605,0.51868788,86943.0,86942.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764670707713,0.48637788,86943.0,86942.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764670707906,0.51868788,86943.0,86942.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764670716819,0.45311788,86943.0,86942.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764670717517,0.48230788,86943.0,86942.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764670717706,0.3608,86943.0,86942.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1764670718013,0.00017251,86944.0,86943.0,0.0715125]
["bitfinex-derivatives","BTCF0:USTF0",1764670718403,0.10462852,86952.0,86951.0,0.0715115]
["bitfinex-derivatives","BTCF0:USTF0",1764670718711,0.0115014,86952.0,86951.0,0.0715115]
["bitfinex-derivatives","BTCF0:USTF0",1764670718915,0.3608,86953.0,86952.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764670719110,0.42103,86953.0,86952.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764670720908,0.51475384,86953.0,86952.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764670724804,0.15395384,86953.0,86952.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764670730021,0.09372384,86953.0,86952.0,0.07761]
["bitfinex-derivatives","BTCF0:USTF0",1764670730224,0.0115011,86955.0,86954.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764670730519,0.0406911,86955.0,86954.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764670730706,0.0717311,86955.0,86954.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764670730912,0.06023,86955.0,86954.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764670731113,0.0115008,86956.0,86955.0,0.0715109]
["bitfinex-derivatives","BTCF0:USTF0",1764670731309,0.00017251,86961.0,86958.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1764670731310,0.0115005,86959.0,86958.0,0.0115003]
["bitfinex-derivatives","BTCF0:USTF0",1764670731611,0.0406905,86959.0,86958.0,0.0715103]
["bitfinex-derivatives","BTCF0:USTF0",1764670731811,0.0717305,86959.0,86958.0,0.0715103]
["bitfinex-derivatives","BTCF0:USTF0",1764670734018,0.0717305,86959.0,86958.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764670740221,0.0717305,86959.0,86958.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764670740521,0.06023,86958.0,86957.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1764670740723,0.06023,86958.0,86957.0,0.59373]
["bitfinex-derivatives","BTCF0:USTF0",1764670741217,0.06023,86958.0,86957.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764670741418,0.0717307,86957.0,86956.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764670741932,0.0717313,86952.0,86951.0,0.08982]
["bitfinex-derivatives","BTCF0:USTF0",1764670742226,0.0717313,86952.0,86951.0,0.06001]
["bitfinex-derivatives","BTCF0:USTF0",1764670743424,0.0717313,86952.0,86951.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764670744029,0.0717313,86952.0,86951.0,0.05822]
["bitfinex-derivatives","BTCF0:USTF0",1764670744628,0.0709017,86949.0,86948.0,0.41743]
["bitfinex-derivatives","BTCF0:USTF0",1764670745918,0.0709017,86949.0,86948.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764670746913,0.4202,86955.0,86954.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764670747112,0.03,86958.0,86957.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764670747314,0.0594,86958.0,86957.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764670747518,0.06204273,86960.0,86959.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764670747714,0.00017251,86961.0,86960.0,0.0859303]
["bitfinex-derivatives","BTCF0:USTF0",1764670750322,0.00017251,86961.0,86960.0,0.11689102]
["bitfinex-derivatives","BTCF0:USTF0",1764670752533,0.3908,86973.0,86972.0,0.0681287]
["bitfinex-derivatives","BTCF0:USTF0",1764670752731,0.3908,86973.0,86972.0,0.6018087]
["bitfinex-derivatives","BTCF0:USTF0",1764670753435,0.48267219,86973.0,86972.0,0.6018087]
["bitfinex-derivatives","BTCF0:USTF0",1764670754342,0.45267219,86973.0,86972.0,0.6018087]
["bitfinex-derivatives","BTCF0:USTF0",1764670754537,0.09287219,86973.0,86972.0,0.6018087]
["bitfinex-derivatives","BTCF0:USTF0",1764670755235,0.001,86973.0,86972.0,0.6018087]
["bitfinex-derivatives","BTCF0:USTF0",1764670756623,0.031,86973.0,86972.0,0.6018087]
["bitfinex-derivatives","BTCF0:USTF0",1764670757320,0.0604,86973.0,86972.0,0.6018087]
["bitfinex-derivatives","BTCF0:USTF0",1764670758537,0.0604,86973.0,86972.0,0.59031]
["bitfinex-derivatives","BTCF0:USTF0",1764670760238,0.0604,86973.0,86972.0,0.6018087]
["bitfinex-derivatives","BTCF0:USTF0",1764670760943,0.001,86973.0,86972.0,0.6018087]
["bitfinex-derivatives","BTCF0:USTF0",1764670762023,0.0604,86973.0,86972.0,0.6018087]
["bitfinex-derivatives","BTCF0:USTF0",1764670762844,0.031,86973.0,86972.0,0.6018087]
["bitfinex-derivatives","BTCF0:USTF0",1764670763841,0.031,86973.0,86972.0,0.6880187]
["bitfinex-derivatives","BTCF0:USTF0",1764670764043,0.001,86973.0,86972.0,0.6880187]
["bitfinex-derivatives","BTCF0:USTF0",1764670765442,0.0604,86973.0,86972.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1764670765631,0.0604,86973.0,86972.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1764670770532,0.0604,86973.0,86972.0,0.14284]
["bitfinex-derivatives","BTCF0:USTF0",1764670770736,0.0604,86973.0,86972.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1764670771853,0.001,86973.0,86972.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1764670776041,0.05865,86973.0,86972.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1764670779253,0.05765,86973.0,86972.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1764670780351,0.02931,86973.0,86972.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1764670780954,0.05765,86973.0,86972.0,0.67644]
["bitfinex-derivatives","BTCF0:USTF0",1764670784956,0.05765,86973.0,86972.0,0.69318]
["bitfinex-derivatives","BTCF0:USTF0",1764670792563,0.0114985,86974.0,86973.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764670793359,0.0408085,86974.0,86973.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764670793557,0.0691485,86974.0,86973.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764670796560,0.0691485,86974.0,86973.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1764670797959,0.13128073,86974.0,86973.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1764670798664,0.13128073,86974.0,86973.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1764670801654,0.10294073,86974.0,86973.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1764670802164,0.13128073,86974.0,86973.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1764670802664,0.10294073,86974.0,86973.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1764670802861,0.07363073,86974.0,86973.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1764670803364,0.06213223,86974.0,86973.0,0.25704]
["bitfinex-derivatives","BTCF0:USTF0",1764670803560,0.06213223,86975.0,86974.0,0.0709284]
["bitfinex-derivatives","BTCF0:USTF0",1764670803768,0.3608,86976.0,86975.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764670804073,0.3608,86976.0,86973.0,0.20074]
["bitfinex-derivatives","BTCF0:USTF0",1764670804074,0.07380234,86981.0,86980.0,0.0884276]
["bitfinex-derivatives","BTCF0:USTF0",1764670804367,0.01167011,86981.0,86980.0,0.0884276]
["bitfinex-derivatives","BTCF0:USTF0",1764670804771,0.01167011,86981.0,86980.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764670808368,0.03944011,86981.0,86980.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764670808671,0.06718011,86981.0,86980.0,0.07693]
["bitfinex-derivatives","BTCF0:USTF0",1764670809970,0.0670084,86974.0,86973.0,0.23034]
["bitfinex-derivatives","BTCF0:USTF0",1764670810172,0.0670084,86974.0,86973.0,0.26017]
["bitfinex-derivatives","BTCF0:USTF0",1764670810866,0.4670084,86974.0,86973.0,0.26017]
["bitfinex-derivatives","BTCF0:USTF0",1764670811063,0.0670096,86965.0,86964.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670811263,0.8665796,86965.0,86964.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670812873,0.8665796,86965.0,86964.0,0.00117251]
["bitfinex-derivatives","BTCF0:USTF0",1764670813373,0.8665796,86965.0,86964.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670814076,0.8675796,86965.0,86964.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670814267,0.6475796,86965.0,86964.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670814573,0.8975796,86965.0,86964.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670816567,0.5175796,86965.0,86964.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670816967,0.8775796,86965.0,86964.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670817178,0.8688096,86965.0,86964.0,0.05960251]
["bitfinex-derivatives","BTCF0:USTF0",1764670817879,0.8688096,86965.0,86964.0,0.03000251]
["bitfinex-derivatives","BTCF0:USTF0",1764670818675,0.4288096,86965.0,86964.0,0.03000251]
["bitfinex-derivatives","BTCF0:USTF0",1764670818875,0.6688096,86965.0,86964.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670821470,0.6688096,86965.0,86964.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764670821675,0.0670108,86956.0,86955.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1764670821964,0.8178108,86956.0,86955.0,0.09867]
["bitfinex-derivatives","BTCF0:USTF0",1764670822171,0.05551,86955.0,86954.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1764670822381,0.50551,86955.0,86954.0,0.09259]
["bitfinex-derivatives","BTCF0:USTF0",1764670823185,0.05551,86947.0,86946.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670823473,0.54631,86947.0,86946.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670823878,0.41631,86947.0,86946.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670824182,0.427812,86947.0,86946.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670824478,0.52054887,86947.0,86946.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670824681,0.52054887,86947.0,86946.0,0.03000251]
["bitfinex-derivatives","BTCF0:USTF0",1764670824879,0.67054887,86947.0,86946.0,0.03000251]
["bitfinex-derivatives","BTCF0:USTF0",1764670825067,0.66054887,86947.0,86946.0,0.03000251]
["bitfinex-derivatives","BTCF0:USTF0",1764670825773,0.52054887,86947.0,86946.0,0.03000251]
["bitfinex-derivatives","BTCF0:USTF0",1764670826871,0.95054887,86947.0,86946.0,0.03000251]
["bitfinex-derivatives","BTCF0:USTF0",1764670827473,0.52054887,86947.0,86946.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670827675,0.52054887,86947.0,86939.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764670827676,0.0115029,86940.0,86939.0,0.10651]
["bitfinex-derivatives","BTCF0:USTF0",1764670827872,0.8699429,86940.0,86935.0,0.00013252]
["bitfinex-derivatives","BTCF0:USTF0",1764670828075,0.0670135,86936.0,86935.0,0.00013252]
["bitfinex-derivatives","BTCF0:USTF0",1764670828274,0.5170135,86936.0,86935.0,0.00013252]
["bitfinex-derivatives","BTCF0:USTF0",1764670829680,0.5170135,86936.0,86935.0,0.00113252]
["bitfinex-derivatives","BTCF0:USTF0",1764670830384,0.4270135,86936.0,86935.0,0.06056252]
["bitfinex-derivatives","BTCF0:USTF0",1764670839586,0.4270135,86936.0,86935.0,0.03096252]
["bitfinex-derivatives","BTCF0:USTF0",1764670841582,1.1486135,86936.0,86935.0,0.03096252]
["bitfinex-derivatives","BTCF0:USTF0",1764670842085,1.1486135,86936.0,86935.0,0.06081252]
["bitfinex-derivatives","BTCF0:USTF0",1764670845293,1.1486135,86936.0,86935.0,0.03096252]
["bitfinex-derivatives","BTCF0:USTF0",1764670845688,1.1486135,86936.0,86935.0,0.00113252]
["bitfinex-derivatives","BTCF0:USTF0",1764670847193,1.1486135,86936.0,86935.0,0.03158252]
["bitfinex-derivatives","BTCF0:USTF0",1764670847679,1.1486135,86936.0,86935.0,0.06143252]
["bitfinex-derivatives","BTCF0:USTF0",1764670849396,1.1486135,86936.0,86935.0,0.03158252]
["bitfinex-derivatives","BTCF0:USTF0",1764670849990,1.1486135,86936.0,86935.0,0.06143252]
["bitfinex-derivatives","BTCF0:USTF0",1764670850189,1.21059022,86936.0,86935.0,0.06143252]
["bitfinex-derivatives","BTCF0:USTF0",1764670851291,1.1486135,86936.0,86935.0,0.06143252]
["bitfinex-derivatives","BTCF0:USTF0",1764670853283,1.1486135,86936.0,86935.0,0.00113252]
["bitfinex-derivatives","BTCF0:USTF0",1764670853894,1.16985517,86936.0,86935.0,0.00113252]
["bitfinex-derivatives","BTCF0:USTF0",1764670854786,1.1581635,86936.0,86935.0,0.00113252]
["bitfinex-derivatives","BTCF0:USTF0",1764670855893,1.22024431,86936.0,86935.0,0.00113252]
["bitfinex-derivatives","BTCF0:USTF0",1764670856201,1.1581635,86936.0,86935.0,0.00113252]
["bitfinex-derivatives","BTCF0:USTF0",1764670856393,1.6920035,86936.0,86935.0,0.00113252]
["bitfinex-derivatives","BTCF0:USTF0",1764670857594,1.6930035,86936.0,86935.0,0.00113252]
["bitfinex-derivatives","BTCF0:USTF0",1764670857801,1.6834535,86936.0,86935.0,0.03058252]
["bitfinex-derivatives","BTCF0:USTF0",1764670860509,1.6834535,86936.0,86935.0,0.06043252]
["bitfinex-derivatives","BTCF0:USTF0",1764670860806,1.6834535,86936.0,86935.0,0.03058252]
["bitfinex-derivatives","BTCF0:USTF0",1764670861792,1.6834535,86936.0,86935.0,0.00013252]
["bitfinex-derivatives","BTCF0:USTF0",1764670861998,1.7017535,86936.0,86935.0,0.00013252]
["bitfinex-derivatives","BTCF0:USTF0",1764670862207,1.6834535,86936.0,86935.0,0.03058252]
["bitfinex-derivatives","BTCF0:USTF0",1764670862400,1.6834535,86936.0,86935.0,0.06043252]
["bitfinex-derivatives","BTCF0:USTF0",1764670862802,1.6834535,86936.0,86935.0,0.03058252]
["bitfinex-derivatives","BTCF0:USTF0",1764670863396,1.6834535,86936.0,86935.0,0.00013252]
["bitfinex-derivatives","BTCF0:USTF0",1764670864511,1.6834535,86936.0,86935.0,0.02849252]
["bitfinex-derivatives","BTCF0:USTF0",1764670864997,0.7896135,86936.0,86935.0,0.05671252]
["bitfinex-derivatives","BTCF0:USTF0",1764670865598,1.1696135,86936.0,86935.0,0.05671252]
["bitfinex-derivatives","BTCF0:USTF0",1764670865908,1.25207956,86936.0,86935.0,0.00013252]
["bitfinex-derivatives","BTCF0:USTF0",1764670866214,1.25656956,86936.0,86935.0,0.00013252]
["bitfinex-derivatives","BTCF0:USTF0",1764670867405,1.1741035,86936.0,86935.0,0.00013252]
["bitfinex-derivatives","BTCF0:USTF0",1764670867602,0.074414,86932.0,86931.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764670867797,0.554414,86932.0,86931.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1764670867999,0.0665345,86928.0,86927.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670868206,0.93020354,86928.0,86927.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670868604,0.93033606,86928.0,86927.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764670869207,1.39007702,86928.0,86924.0,0.09433]
["bitfinex-derivatives","BTCF0:USTF0",1764670869511,0.066537,86909.0,86908.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1764670869811,0.43662357,86909.0,86908.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1764670870200,0.52789152,86909.0,86908.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1764670870698,0.15789152,86909.0,86908.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1764670871107,0.09135452,86909.0,86908.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1764670871304,0.11845452,86909.0,86908.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1764670871998,0.14638452,86909.0,86908.0,0.07467]
["bitfinex-derivatives","BTCF0:USTF0",1764670876718,0.0665376,86905.0,86904.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764670878716,0.0386076,86905.0,86904.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764670878916,0.0115076,86905.0,86904.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764670879313,0.0386076,86905.0,86904.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764670880021,0.0665376,86905.0,86904.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764670880709,0.4265376,86905.0,86904.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764670880915,0.0665376,86905.0,86904.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764670881317,0.0665376,86905.0,86904.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764670881620,0.0665381,86901.0,86900.0,0.0284763]
["bitfinex-derivatives","BTCF0:USTF0",1764670881810,0.50667062,86901.0,86900.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1764670883017,0.06667062,86901.0,86900.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1764670883224,0.21667062,86901.0,86900.0,0.0001163]
["bitfinex-derivatives","BTCF0:USTF0",1764670883917,0.21667062,86901.0,86900.0,0.0011163]
["bitfinex-derivatives","BTCF0:USTF0",1764670885808,0.06667062,86901.0,86900.0,0.0576963]
["bitfinex-derivatives","BTCF0:USTF0",1764670886013,0.12864373,86901.0,86900.0,0.0576963]
["bitfinex-derivatives","BTCF0:USTF0",1764670886419,0.06667062,86901.0,86900.0,0.0576963]
["bitfinex-derivatives","BTCF0:USTF0",1764670887224,0.12863641,86901.0,86900.0,0.0576963]
["bitfinex-derivatives","BTCF0:USTF0",1764670888527,0.00013252,86901.0,86900.0,0.0576963]
["bitfinex-derivatives","BTCF0:USTF0",1764670890830,0.00013252,86901.0,86900.0,0.0586963]
["bitfinex-derivatives","BTCF0:USTF0",1764670891024,0.00013252,86901.0,86900.0,0.0596963]
["bitfinex-derivatives","BTCF0:USTF0",1764670891618,0.00013252,86901.0,86900.0,0.0586963]
["bitfinex-derivatives","BTCF0:USTF0",1764670891814,0.00013252,86901.0,86900.0,0.0827763]
["bitfinex-derivatives","BTCF0:USTF0",1764670892528,0.00013252,86901.0,86900.0,0.0807763]
["bitfinex-derivatives","BTCF0:USTF0",1764670892730,0.00013252,86901.0,86900.0,0.0817763]
["bitfinex-derivatives","BTCF0:USTF0",1764670893719,0.00013252,86901.0,86900.0,0.4425763]
["bitfinex-derivatives","BTCF0:USTF0",1764670894322,0.00013252,86901.0,86900.0,0.4445763]
["bitfinex-derivatives","BTCF0:USTF0",1764670898326,0.08167252,86901.0,86900.0,0.4445763]
["bitfinex-derivatives","BTCF0:USTF0",1764670898535,0.08167252,86901.0,86900.0,0.4204963]
["bitfinex-derivatives","BTCF0:USTF0",1764670899130,0.08167252,86901.0,86900.0,0.4194963]
["bitfinex-derivatives","BTCF0:USTF0",1764670899919,0.08167252,86901.0,86900.0,0.4184963]
["bitfinex-derivatives","BTCF0:USTF0",1764670900529,0.08167252,86901.0,86900.0,0.0576963]
["bitfinex-derivatives","BTCF0:USTF0",1764670905728,0.09318062,86901.0,86900.0,0.0576963]
["bitfinex-derivatives","BTCF0:USTF0",1764670908434,0.08167252,86901.0,86900.0,0.0576963]
["bitfinex-derivatives","BTCF0:USTF0",1764670910739,0.09318062,86901.0,86900.0,0.0576963]
["bitfinex-derivatives","BTCF0:USTF0",1764670924940,0.09318062,86901.0,86900.0,0.0011163]
["bitfinex-derivatives","BTCF0:USTF0",1764670925141,0.45398062,86901.0,86900.0,0.0011163]
["bitfinex-derivatives","BTCF0:USTF0",1764670925344,0.45398062,86901.0,86900.0,0.0382463]
["bitfinex-derivatives","BTCF0:USTF0",1764670925650,0.45398062,86901.0,86900.0,0.06924611]
["bitfinex-derivatives","BTCF0:USTF0",1764670927156,0.45398062,86901.0,86900.0,0.10657611]
["bitfinex-derivatives","BTCF0:USTF0",1764670927453,0.45398062,86901.0,86900.0,0.0755763]
["bitfinex-derivatives","BTCF0:USTF0",1764670928757,0.45398062,86901.0,86900.0,0.0382463]
["bitfinex-derivatives","BTCF0:USTF0",1764670929950,0.44247252,86901.0,86900.0,0.0755763]
["bitfinex-derivatives","BTCF0:USTF0",1764670930151,0.44247252,86901.0,86900.0,0.10658119]
["bitfinex-derivatives","BTCF0:USTF0",1764670930452,0.08167252,86901.0,86900.0,0.0755763]
["bitfinex-derivatives","BTCF0:USTF0",1764670931261,0.00013252,86901.0,86900.0,0.4544663]
["bitfinex-derivatives","BTCF0:USTF0",1764670931558,0.01167851,86917.0,86900.0,0.4544663]
["bitfinex-derivatives","BTCF0:USTF0",1764670931559,0.00017251,86917.0,86916.0,0.0859661]
["bitfinex-derivatives","BTCF0:USTF0",1764670931854,0.00017251,86917.0,86916.0,0.65091298]
["bitfinex-derivatives","BTCF0:USTF0",1764670931855,0.03647251,86917.0,86916.0,0.65091298]
["bitfinex-derivatives","BTCF0:USTF0",1764670932153,0.07466251,86917.0,86916.0,0.6199261]
["bitfinex-derivatives","BTCF0:USTF0",1764670932843,0.07466251,86917.0,86916.0,0.60842]
["bitfinex-derivatives","BTCF0:USTF0",1764670933748,0.07449,86914.0,86913.0,0.10544688]
["bitfinex-derivatives","BTCF0:USTF0",1764670933947,0.07449,86914.0,86913.0,0.63940688]
["bitfinex-derivatives","BTCF0:USTF0",1764670934252,0.0859965,86913.0,86912.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1764670934946,0.0859965,86913.0,86912.0,0.57109]
["bitfinex-derivatives","BTCF0:USTF0",1764670935547,0.0859965,86913.0,86912.0,0.60842]
["bitfinex-derivatives","BTCF0:USTF0",1764670935945,0.0859965,86913.0,86912.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764670938061,0.0363,86913.0,86912.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764670938449,0.07449,86913.0,86912.0,0.07446]
["bitfinex-derivatives","BTCF0:USTF0",1764670939254,0.0859972,86908.0,86907.0,0.60838]
["bitfinex-derivatives","BTCF0:USTF0",1764670940863,0.0859972,86908.0,86907.0,0.60938]
["bitfinex-derivatives","BTCF0:USTF0",1764670942464,0.0859972,86908.0,86907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764670942653,0.0859972,86908.0,86907.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764670944462,0.0478072,86908.0,86907.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764670945049,0.0859972,86908.0,86907.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764670950967,0.0859972,86908.0,86907.0,0.03813]
["bitfinex-derivatives","BTCF0:USTF0",1764670952066,0.0859972,86908.0,86907.0,0.07546]
["bitfinex-derivatives","BTCF0:USTF0",1764670953572,0.0859972,86908.0,86907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764670954571,0.5659972,86908.0,86907.0,0.00069497]
["bitfinex-derivatives","BTCF0:USTF0",1764670959477,0.0859972,86908.0,86907.0,0.06532497]
["bitfinex-derivatives","BTCF0:USTF0",1764670964585,0.0859972,86908.0,86907.0,0.03298497]
["bitfinex-derivatives","BTCF0:USTF0",1764670965783,0.0859972,86908.0,86907.0,0.00069497]
["bitfinex-derivatives","BTCF0:USTF0",1764670966979,0.2259972,86908.0,86907.0,0.00069497]
["bitfinex-derivatives","BTCF0:USTF0",1764670967985,0.0859972,86908.0,86907.0,0.00069497]
["bitfinex-derivatives","BTCF0:USTF0",1764670968891,0.4559972,86908.0,86907.0,0.00069497]
["bitfinex-derivatives","BTCF0:USTF0",1764670970084,0.4761972,86908.0,86907.0,0.00069497]
["bitfinex-derivatives","BTCF0:USTF0",1764670971184,0.1061972,86908.0,86907.0,0.03298497]
["bitfinex-derivatives","BTCF0:USTF0",1764670971491,0.1061972,86908.0,86907.0,0.06532497]
["bitfinex-derivatives","BTCF0:USTF0",1764670976894,0.09469,86908.0,86907.0,0.06532497]
["bitfinex-derivatives","BTCF0:USTF0",1764670978590,0.07449,86908.0,86907.0,0.06532497]
["bitfinex-derivatives","BTCF0:USTF0",1764670978807,0.09469,86908.0,86907.0,0.07683227]
["bitfinex-derivatives","BTCF0:USTF0",1764670979496,0.07449,86908.0,86907.0,0.07683227]
["bitfinex-derivatives","BTCF0:USTF0",1764670979683,0.0859972,86908.0,86907.0,0.07683227]
["bitfinex-derivatives","BTCF0:USTF0",1764670980284,0.3608,86912.0,86911.0,0.0761368]
["bitfinex-derivatives","BTCF0:USTF0",1764670980484,0.39294,86912.0,86911.0,0.0761368]
["bitfinex-derivatives","BTCF0:USTF0",1764670980683,0.42498,86912.0,86911.0,0.0761368]
["bitfinex-derivatives","BTCF0:USTF0",1764670982092,0.42498,86912.0,86911.0,0.0771368]
["bitfinex-derivatives","BTCF0:USTF0",1764670982293,0.42498,86912.0,86911.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764670982294,0.44518,86912.0,86911.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764670985393,0.58518,86912.0,86911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764670985900,0.94598,86912.0,86911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764670986198,0.8680628,86912.0,86911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764670986399,0.80598,86912.0,86911.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1764670988903,0.96598,86912.0,86911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764670989105,1.20808178,86912.0,86911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764670989698,0.06176,86901.0,86900.0,0.0299963]
["bitfinex-derivatives","BTCF0:USTF0",1764670990398,0.06176,86901.0,86900.0,0.0605063]
["bitfinex-derivatives","BTCF0:USTF0",1764670990902,0.06176,86901.0,86900.0,0.0615063]
["bitfinex-derivatives","BTCF0:USTF0",1764670991102,0.0732681,86901.0,86900.0,0.0615063]
["bitfinex-derivatives","BTCF0:USTF0",1764670991305,0.0732681,86901.0,86900.0,0.0645063]
["bitfinex-derivatives","BTCF0:USTF0",1764670993997,0.06176,86901.0,86900.0,0.0645063]
["bitfinex-derivatives","BTCF0:USTF0",1764670995001,0.06176,86892.0,86891.0,0.03094922]
["bitfinex-derivatives","BTCF0:USTF0",1764670995198,0.0420214,86876.0,86875.0,0.07119584]
["bitfinex-derivatives","BTCF0:USTF0",1764670995397,0.0420214,86876.0,86875.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1764670995398,0.7840714,86876.0,86875.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1764670995598,0.84617318,86876.0,86875.0,0.02988]
["bitfinex-derivatives","BTCF0:USTF0",1764670995803,0.0732723,86869.0,86868.0,0.06051444]
["bitfinex-derivatives","BTCF0:USTF0",1764670996012,0.4340723,86869.0,86868.0,0.06051444]
["bitfinex-derivatives","BTCF0:USTF0",1764670996305,0.5940723,86869.0,86868.0,0.06051444]
["bitfinex-derivatives","BTCF0:USTF0",1764670996711,0.4340723,86869.0,86868.0,0.06051444]
["bitfinex-derivatives","BTCF0:USTF0",1764670997002,0.5940723,86869.0,86868.0,0.06051444]
["bitfinex-derivatives","BTCF0:USTF0",1764670997406,0.5940723,86869.0,86868.0,0.06151444]
["bitfinex-derivatives","BTCF0:USTF0",1764670997907,0.0115151,86848.0,86847.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764670998393,0.0732747,86852.0,86850.0,0.02049]
["bitfinex-derivatives","BTCF0:USTF0",1764670998593,0.0732747,86852.0,86851.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764670998797,0.07339914,86852.0,86851.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764670999907,0.07339914,86852.0,86851.0,0.06139]
["bitfinex-derivatives","BTCF0:USTF0",1764671001005,0.07339914,86852.0,86851.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1764671001710,0.06188444,86852.0,86851.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1764671002014,0.00012444,86852.0,86851.0,0.06339]
["bitfinex-derivatives","BTCF0:USTF0",1764671004112,0.00017262,86856.0,86855.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764671004304,0.00017262,86856.0,86855.0,0.42119]
["bitfinex-derivatives","BTCF0:USTF0",1764671005508,0.011513,86865.0,86864.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764671006915,0.3608,86869.0,86868.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1764671007111,0.011512,86872.0,86868.0,0.0320023]
["bitfinex-derivatives","BTCF0:USTF0",1764671007303,0.011512,86872.0,86871.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764671007501,0.00017262,86873.0,86872.0,0.0719019]
["bitfinex-derivatives","BTCF0:USTF0",1764671007806,0.01151,86887.0,86886.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1764671009724,0.01351,86887.0,86886.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1764671015617,0.08067,86887.0,86886.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1764671017630,0.08067,86887.0,86886.0,0.06039]
["bitfinex-derivatives","BTCF0:USTF0",1764671018314,0.08067,86887.0,86878.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764671018315,0.083001,86879.0,86878.0,0.07075262]
["bitfinex-derivatives","BTCF0:USTF0",1764671019127,0.07149,86879.0,86878.0,0.07075262]
["bitfinex-derivatives","BTCF0:USTF0",1764671019334,0.07249,86879.0,86878.0,0.07075262]
["bitfinex-derivatives","BTCF0:USTF0",1764671025325,0.07149,86879.0,86878.0,0.07075262]
["bitfinex-derivatives","BTCF0:USTF0",1764671025518,0.07249,86879.0,86878.0,0.07075262]
["bitfinex-derivatives","BTCF0:USTF0",1764671025914,0.07149,86879.0,86878.0,0.07075262]
["bitfinex-derivatives","BTCF0:USTF0",1764671026119,0.07249,86879.0,86878.0,0.07075262]
["bitfinex-derivatives","BTCF0:USTF0",1764671033334,0.07249,86879.0,86878.0,0.08226372]
["bitfinex-derivatives","BTCF0:USTF0",1764671033720,0.001,86879.0,86878.0,0.08226372]
["bitfinex-derivatives","BTCF0:USTF0",1764671035531,0.0115099,86888.0,86887.0,0.0793499]
["bitfinex-derivatives","BTCF0:USTF0",1764671035734,0.3608,86892.0,86890.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1764671035735,0.06210178,86891.0,86890.0,0.08727]
["bitfinex-derivatives","BTCF0:USTF0",1764671036034,0.4087693,86892.0,86891.0,0.0793494]
["bitfinex-derivatives","BTCF0:USTF0",1764671036218,0.4448693,86892.0,86891.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1764671038338,0.4478693,86892.0,86891.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1764671038940,0.4478693,86892.0,86891.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1764671039143,0.0840698,86888.0,86887.0,0.60252]
["bitfinex-derivatives","BTCF0:USTF0",1764671039440,0.0840698,86888.0,86887.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1764671041146,0.0860698,86888.0,86887.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1764671047746,0.07456,86888.0,86887.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1764671047944,0.002,86888.0,86887.0,0.60244]
["bitfinex-derivatives","BTCF0:USTF0",1764671048840,0.0115096,86890.0,86889.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764671049047,0.3608,86892.0,86891.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764671049236,0.0777593,86893.0,86892.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1764671051852,0.0777593,86893.0,86892.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1764671053355,0.0787593,86893.0,86892.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1764671053848,0.0777593,86893.0,86892.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1764671054049,0.0787593,86893.0,86892.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1764671054450,0.0777593,86893.0,86892.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1764671054749,0.0787593,86893.0,86892.0,0.60038]
["bitfinex-derivatives","BTCF0:USTF0",1764671058257,0.0787593,86893.0,86892.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1764671058553,0.0787593,86893.0,86892.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1764671063057,0.4387593,86893.0,86892.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1764671063558,0.4387593,86893.0,86892.0,0.56735]
["bitfinex-derivatives","BTCF0:USTF0",1764671064144,0.0787593,86893.0,86892.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1764671065762,0.2287593,86893.0,86892.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1764671066374,0.0787593,86893.0,86892.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1764671066959,0.2487593,86893.0,86892.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1764671067261,0.2187593,86893.0,86892.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1764671067958,0.0787593,86893.0,86892.0,0.6003]
["bitfinex-derivatives","BTCF0:USTF0",1764671075767,0.0787593,86893.0,86892.0,0.61782]
["bitfinex-derivatives","BTCF0:USTF0",1764671077173,0.0787593,86893.0,86892.0,0.71219]
["bitfinex-derivatives","BTCF0:USTF0",1764671080474,0.0125093,86893.0,86892.0,0.71219]
["bitfinex-derivatives","BTCF0:USTF0",1764671080774,0.0428393,86893.0,86892.0,0.71219]
["bitfinex-derivatives","BTCF0:USTF0",1764671080974,0.0125093,86893.0,86892.0,0.71219]
["bitfinex-derivatives","BTCF0:USTF0",1764671082674,0.0115093,86893.0,86892.0,0.71219]
["bitfinex-derivatives","BTCF0:USTF0",1764671083875,0.0418393,86893.0,86892.0,0.71219]
["bitfinex-derivatives","BTCF0:USTF0",1764671085974,0.10398194,86893.0,86892.0,0.71219]
["bitfinex-derivatives","BTCF0:USTF0",1764671086372,0.10398912,86893.0,86892.0,0.71219]
["bitfinex-derivatives","BTCF0:USTF0",1764671086574,0.13452912,86893.0,86892.0,0.71219]
["bitfinex-derivatives","BTCF0:USTF0",1764671087268,0.0723793,86893.0,86892.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1764671090077,0.3923793,86893.0,86892.0,0.69467]
["bitfinex-derivatives","BTCF0:USTF0",1764671091279,0.3923793,86893.0,86892.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1764671091478,0.3923793,86893.0,86892.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1764671091680,0.3923793,86893.0,86892.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1764671095376,0.3923793,86893.0,86892.0,0.12501]
["bitfinex-derivatives","BTCF0:USTF0",1764671095681,0.3923793,86893.0,86892.0,0.15602]
["bitfinex-derivatives","BTCF0:USTF0",1764671097667,0.3923793,86893.0,86892.0,0.07179256]
["bitfinex-derivatives","BTCF0:USTF0",1764671097975,0.071381,86879.0,86878.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764671098171,0.912181,86879.0,86878.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764671098371,0.432181,86879.0,86878.0,0.06182262]
["bitfinex-derivatives","BTCF0:USTF0",1764671098571,0.52302931,86879.0,86878.0,0.06182262]
["bitfinex-derivatives","BTCF0:USTF0",1764671099080,0.52302931,86879.0,86878.0,0.06382262]
["bitfinex-derivatives","BTCF0:USTF0",1764671100787,0.3608,86879.0,86878.0,0.06382262]
["bitfinex-derivatives","BTCF0:USTF0",1764671101167,0.0115105,86883.0,86882.0,0.06165]
["bitfinex-derivatives","BTCF0:USTF0",1764671102274,0.0115105,86883.0,86882.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764671102990,0.10396582,86883.0,86882.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764671103974,0.46476582,86883.0,86882.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764671104173,0.49509582,86883.0,86882.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764671104473,0.52877582,86883.0,86882.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764671115175,0.16797582,86883.0,86882.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764671116885,0.0755205,86883.0,86882.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764671117793,0.0755205,86883.0,86882.0,0.0751606]
["bitfinex-derivatives","BTCF0:USTF0",1764671117996,0.0755205,86883.0,86882.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764671119393,0.13769923,86883.0,86882.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764671121097,0.0755205,86883.0,86882.0,0.06365]
["bitfinex-derivatives","BTCF0:USTF0",1764671121485,0.0755205,86883.0,86882.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1764671121695,0.0755205,86883.0,86882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764671122190,0.0755205,86883.0,86882.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1764671122982,0.0755205,86883.0,86882.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1764671123192,0.4363205,86883.0,86882.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1764671140627,0.06401,86883.0,86882.0,0.0761906]
["bitfinex-derivatives","BTCF0:USTF0",1764671140824,0.41647,86889.0,86888.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671141523,0.3608,86889.0,86888.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671141925,0.05584262,86895.0,86894.0,0.069199]
["bitfinex-derivatives","BTCF0:USTF0",1764671142627,0.05584262,86895.0,86894.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671145425,0.02773,86911.0,86910.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671145735,0.05567,86911.0,86910.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671146926,0.05867,86911.0,86910.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671148230,0.05567,86904.0,86903.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671148422,0.0671777,86904.0,86903.0,0.59189]
["bitfinex-derivatives","BTCF0:USTF0",1764671149834,0.0691777,86904.0,86903.0,0.59189]
["bitfinex-derivatives","BTCF0:USTF0",1764671150321,0.0691777,86904.0,86903.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671152534,0.05767,86904.0,86903.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671158846,0.002,86904.0,86903.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671159234,0.05584262,86919.0,86918.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671160454,0.05684262,86919.0,86918.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671160850,0.05584262,86919.0,86918.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671161049,0.05684262,86919.0,86918.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671161436,0.0671765,86913.0,86912.0,0.57101]
["bitfinex-derivatives","BTCF0:USTF0",1764671161846,0.00117262,86919.0,86918.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671161847,0.02890262,86919.0,86918.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671162353,0.05584262,86919.0,86918.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671164653,0.05584262,86919.0,86912.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764671164654,0.05828,86913.0,86912.0,0.56953]
["bitfinex-derivatives","BTCF0:USTF0",1764671164849,0.00017262,86919.0,86918.0,0.0677158]
["bitfinex-derivatives","BTCF0:USTF0",1764671165057,0.41908,86932.0,86931.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764671167445,0.05828,86932.0,86931.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764671167650,0.0697836,86936.0,86935.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764671168456,0.05828,86936.0,86935.0,0.0677136]
["bitfinex-derivatives","BTCF0:USTF0",1764671169258,0.05928,86936.0,86935.0,0.0677136]
["bitfinex-derivatives","BTCF0:USTF0",1764671169761,0.05828,86936.0,86935.0,0.0677136]
["bitfinex-derivatives","BTCF0:USTF0",1764671170455,0.02972,86936.0,86935.0,0.0677136]
["bitfinex-derivatives","BTCF0:USTF0",1764671172352,0.05828,86936.0,86935.0,0.0677136]
["bitfinex-derivatives","BTCF0:USTF0",1764671172658,0.05828,86936.0,86935.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764671178970,0.05928,86936.0,86935.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764671179975,0.05828,86936.0,86935.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764671180169,0.05828,86926.0,86925.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764671180360,0.05828,86926.0,86925.0,0.59013]
["bitfinex-derivatives","BTCF0:USTF0",1764671180855,0.05828,86924.0,86910.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1764671181155,0.85908,86924.0,86906.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1764671181361,0.85908,86924.0,86914.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1764671181968,0.41908,86924.0,86914.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1764671182178,0.57008,86924.0,86914.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1764671182471,0.84008,86924.0,86905.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1764671182773,0.0697874,86906.0,86905.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764671182961,0.05828,86906.0,86905.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764671184671,0.05828,86906.0,86905.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764671184968,0.05828,86906.0,86905.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764671187674,0.05828,86906.0,86905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764671188272,0.05828,86906.0,86905.0,0.03016]
["bitfinex-derivatives","BTCF0:USTF0",1764671188464,0.05828,86906.0,86905.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764671195376,0.05828,86906.0,86905.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1764671196876,0.0396672,86908.0,86907.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764671197569,0.0687872,86908.0,86907.0,0.05641]
["bitfinex-derivatives","BTCF0:USTF0",1764671198180,0.0687872,86908.0,86907.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764671198479,0.0687872,86908.0,86907.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764671199882,0.0396672,86908.0,86907.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764671200077,0.0687872,86908.0,86907.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764671202879,0.0687872,86908.0,86907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764671203782,0.3887872,86908.0,86907.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764671204577,0.0115082,86900.0,86899.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764671204775,0.9041582,86900.0,86899.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1764671205081,0.05728,86898.0,86897.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764671205267,0.50728,86898.0,86897.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764671206973,0.50728,86898.0,86897.0,0.00117262]
["bitfinex-derivatives","BTCF0:USTF0",1764671207175,0.50728,86898.0,86897.0,0.00217262]
["bitfinex-derivatives","BTCF0:USTF0",1764671209180,0.56942046,86898.0,86897.0,0.00217262]
["bitfinex-derivatives","BTCF0:USTF0",1764671210177,0.50728,86898.0,86897.0,0.00217262]
["bitfinex-derivatives","BTCF0:USTF0",1764671212084,1.22888,86898.0,86897.0,0.00217262]
["bitfinex-derivatives","BTCF0:USTF0",1764671219784,1.22888,86898.0,86897.0,0.00117262]
["bitfinex-derivatives","BTCF0:USTF0",1764671220293,1.22988,86898.0,86897.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764671221597,1.2413885,86898.0,86897.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764671222299,0.0396698,86888.0,86887.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1764671222488,0.8395898,86888.0,86887.0,0.09437]
["bitfinex-derivatives","BTCF0:USTF0",1764671223898,0.8395898,86888.0,86887.0,0.09537]
["bitfinex-derivatives","BTCF0:USTF0",1764671224099,0.8395898,86888.0,86887.0,0.09637]
["bitfinex-derivatives","BTCF0:USTF0",1764671224698,0.8395898,86888.0,86887.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764671226388,0.4295898,86888.0,86887.0,0.02952]
["bitfinex-derivatives","BTCF0:USTF0",1764671226590,0.4295898,86888.0,86887.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764671229393,0.0115107,86881.0,86880.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1764671229703,0.07328,86880.0,86879.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764671230003,0.05583,86866.0,86865.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764671230308,0.0673427,86866.0,86865.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764671231096,0.16109595,86866.0,86865.0,0.02764148]
["bitfinex-derivatives","BTCF0:USTF0",1764671231404,0.0673427,86866.0,86865.0,0.02764148]
["bitfinex-derivatives","BTCF0:USTF0",1764671231606,0.2073427,86866.0,86865.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764671231903,0.4273427,86866.0,86865.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764671232708,0.4273427,86866.0,86865.0,0.02764148]
["bitfinex-derivatives","BTCF0:USTF0",1764671233103,0.4273427,86866.0,86865.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764671234904,0.52117882,86866.0,86865.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764671235408,0.16117882,86866.0,86865.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764671235597,0.16117882,86866.0,86865.0,0.05569148]
["bitfinex-derivatives","BTCF0:USTF0",1764671236695,0.16117882,86866.0,86865.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764671237307,0.16117882,86866.0,86865.0,0.02764148]
["bitfinex-derivatives","BTCF0:USTF0",1764671241198,0.32117882,86866.0,86865.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764671241408,0.16117882,86866.0,86865.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764671242805,0.16117882,86866.0,86865.0,0.05569148]
["bitfinex-derivatives","BTCF0:USTF0",1764671247214,0.53117882,86866.0,86865.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764671247419,0.16117882,86866.0,86865.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764671247710,0.16117882,86866.0,86865.0,0.05569148]
["bitfinex-derivatives","BTCF0:USTF0",1764671248113,0.16117882,86866.0,86865.0,0.07255148]
["bitfinex-derivatives","BTCF0:USTF0",1764671248414,0.16117882,86866.0,86865.0,0.05569148]
["bitfinex-derivatives","BTCF0:USTF0",1764671257324,0.22317964,86866.0,86865.0,0.05569148]
["bitfinex-derivatives","BTCF0:USTF0",1764671258229,0.16117882,86866.0,86865.0,0.05569148]
["bitfinex-derivatives","BTCF0:USTF0",1764671258934,0.30117882,86866.0,86865.0,0.05569148]
["bitfinex-derivatives","BTCF0:USTF0",1764671259116,0.16117882,86866.0,86865.0,0.05569148]
["bitfinex-derivatives","BTCF0:USTF0",1764671263224,0.14966612,86866.0,86865.0,0.05569148]
["bitfinex-derivatives","BTCF0:USTF0",1764671263925,0.14966612,86866.0,86865.0,0.07270148]
["bitfinex-derivatives","BTCF0:USTF0",1764671264115,0.09383612,86866.0,86865.0,0.07270148]
["bitfinex-derivatives","BTCF0:USTF0",1764671264315,0.0115121,86871.0,86870.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764671264521,0.0398321,86871.0,86870.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764671264828,0.0678021,86871.0,86870.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764671265935,0.16012846,86871.0,86870.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764671266136,0.0688021,86871.0,86870.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764671266428,0.001,86871.0,86870.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764671267233,0.001,86871.0,86870.0,0.10686319]
["bitfinex-derivatives","BTCF0:USTF0",1764671267234,0.11971643,86871.0,86870.0,0.10686319]
["bitfinex-derivatives","BTCF0:USTF0",1764671267434,0.02932,86871.0,86870.0,0.10686319]
["bitfinex-derivatives","BTCF0:USTF0",1764671268228,0.02832,86871.0,86870.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764671268426,0.05629,86871.0,86870.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764671270425,0.05629,86871.0,86870.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764671271635,0.05729,86871.0,86870.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764671271838,0.15042108,86871.0,86870.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764671272133,0.05729,86871.0,86870.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764671275239,0.14868074,86871.0,86870.0,0.05888]
["bitfinex-derivatives","BTCF0:USTF0",1764671275831,0.14868074,86871.0,86870.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764671278833,0.09239074,86871.0,86870.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764671280835,0.14868074,86871.0,86870.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764671281041,0.14868074,86871.0,86870.0,0.1068556]
["bitfinex-derivatives","BTCF0:USTF0",1764671281243,0.14868074,86871.0,86870.0,0.07589]
["bitfinex-derivatives","BTCF0:USTF0",1764671282143,0.0856322,86870.0,86869.0,0.0309656]
["bitfinex-derivatives","BTCF0:USTF0",1764671282340,0.0678026,86867.0,86866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764671282539,0.0678026,86867.0,86866.0,0.41968]
["bitfinex-derivatives","BTCF0:USTF0",1764671282739,0.0554,86866.0,86865.0,8.148e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764671282948,0.0554,86866.0,86865.0,0.05644148]
["bitfinex-derivatives","BTCF0:USTF0",1764671283244,0.0554,86866.0,86865.0,0.07394148]
["bitfinex-derivatives","BTCF0:USTF0",1764671283450,0.0554,86866.0,86865.0,0.05644148]
["bitfinex-derivatives","BTCF0:USTF0",1764671286837,0.3608,86870.0,86868.0,0.0678723]
["bitfinex-derivatives","BTCF0:USTF0",1764671286838,0.0115124,86869.0,86868.0,0.0678723]
["bitfinex-derivatives","BTCF0:USTF0",1764671287740,0.02744,86870.0,86869.0,0.0391823]
["bitfinex-derivatives","BTCF0:USTF0",1764671287940,0.02744,86870.0,86869.0,0.0678723]
["bitfinex-derivatives","BTCF0:USTF0",1764671288739,0.0554,86870.0,86869.0,0.0678723]
["bitfinex-derivatives","BTCF0:USTF0",1764671288935,0.0564,86870.0,86869.0,0.0678723]
["bitfinex-derivatives","BTCF0:USTF0",1764671289146,0.0564,86870.0,86869.0,0.0988379]
["bitfinex-derivatives","BTCF0:USTF0",1764671289642,0.0564,86870.0,86869.0,0.0873256]
["bitfinex-derivatives","BTCF0:USTF0",1764671290954,0.0564,86870.0,86869.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764671295457,0.001,86870.0,86869.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764671295843,0.02844,86870.0,86869.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764671296058,0.0564,86870.0,86869.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764671300856,0.0679122,86870.0,86869.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764671315266,0.0564,86870.0,86869.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764671317263,0.0564,86870.0,86869.0,0.0873256]
["bitfinex-derivatives","BTCF0:USTF0",1764671318270,0.0564,86870.0,86869.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764671318462,0.0564,86870.0,86869.0,0.0873256]
["bitfinex-derivatives","BTCF0:USTF0",1764671326074,0.0564,86870.0,86869.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764671330575,0.0564,86870.0,86869.0,0.0873256]
["bitfinex-derivatives","BTCF0:USTF0",1764671332180,0.0679122,86870.0,86869.0,0.0988379]
["bitfinex-derivatives","BTCF0:USTF0",1764671336082,0.0679122,86870.0,86869.0,0.0678723]
["bitfinex-derivatives","BTCF0:USTF0",1764671340283,0.0564,86870.0,86869.0,0.0678723]
["bitfinex-derivatives","BTCF0:USTF0",1764671342385,0.001,86870.0,86869.0,0.0678723]
["bitfinex-derivatives","BTCF0:USTF0",1764671342782,0.05776,86870.0,86869.0,0.0678723]
["bitfinex-derivatives","BTCF0:USTF0",1764671344891,0.00017262,86874.0,86869.0,0.0678723]
["bitfinex-derivatives","BTCF0:USTF0",1764671344892,0.00017262,86874.0,86873.0,0.0709618]
["bitfinex-derivatives","BTCF0:USTF0",1764671345093,0.05676,86884.0,86883.0,0.0874605]
["bitfinex-derivatives","BTCF0:USTF0",1764671345277,0.05676,86884.0,86883.0,0.6217005]
["bitfinex-derivatives","BTCF0:USTF0",1764671345476,0.02829,86884.0,86883.0,0.6217005]
["bitfinex-derivatives","BTCF0:USTF0",1764671346671,0.03129,86884.0,86883.0,0.6217005]
["bitfinex-derivatives","BTCF0:USTF0",1764671347290,0.02829,86884.0,86883.0,0.6217005]
["bitfinex-derivatives","BTCF0:USTF0",1764671347584,0.05676,86884.0,86883.0,0.7160705]
["bitfinex-derivatives","BTCF0:USTF0",1764671347786,0.05676,86887.0,86886.0,0.0709601]
["bitfinex-derivatives","BTCF0:USTF0",1764671348994,0.09265855,86891.0,86890.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764671349193,0.12094855,86891.0,86890.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1764671349396,0.14941855,86891.0,86890.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1764671349892,0.05676,86891.0,86890.0,0.42025]
["bitfinex-derivatives","BTCF0:USTF0",1764671350387,0.05676,86891.0,86890.0,0.42125]
["bitfinex-derivatives","BTCF0:USTF0",1764671350779,0.05676,86891.0,86890.0,0.95445]
["bitfinex-derivatives","BTCF0:USTF0",1764671355096,0.00017262,86892.0,86891.0,0.0709594]
["bitfinex-derivatives","BTCF0:USTF0",1764671355695,0.02846262,86892.0,86891.0,0.0709594]
["bitfinex-derivatives","BTCF0:USTF0",1764671356192,0.05793262,86892.0,86891.0,0.0709594]
["bitfinex-derivatives","BTCF0:USTF0",1764671361892,0.00117262,86892.0,86891.0,0.0709594]
["bitfinex-derivatives","BTCF0:USTF0",1764671362092,0.02946262,86892.0,86891.0,0.0709594]
["bitfinex-derivatives","BTCF0:USTF0",1764671362793,0.05793262,86892.0,86891.0,0.0709594]
["bitfinex-derivatives","BTCF0:USTF0",1764671368898,0.05793262,86892.0,86891.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764671373203,0.05793262,86892.0,86890.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1764671373204,0.0712894,86891.0,86890.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1764671373512,0.0712903,86884.0,86883.0,0.15073]
["bitfinex-derivatives","BTCF0:USTF0",1764671373695,0.0712903,86884.0,86883.0,0.68481]
["bitfinex-derivatives","BTCF0:USTF0",1764671375407,0.0712903,86884.0,86883.0,0.68581]
["bitfinex-derivatives","BTCF0:USTF0",1764671375999,0.0712903,86884.0,86883.0,0.68481]
["bitfinex-derivatives","BTCF0:USTF0",1764671376709,0.0712903,86884.0,86883.0,0.62845]
["bitfinex-derivatives","BTCF0:USTF0",1764671379213,0.8420903,86884.0,86883.0,0.62845]
["bitfinex-derivatives","BTCF0:USTF0",1764671379605,0.5920903,86884.0,86883.0,0.62845]
["bitfinex-derivatives","BTCF0:USTF0",1764671380903,0.5920903,86884.0,86883.0,0.65696]
["bitfinex-derivatives","BTCF0:USTF0",1764671381104,0.5920903,86884.0,86883.0,0.68481]
["bitfinex-derivatives","BTCF0:USTF0",1764671381412,0.5920903,86884.0,86883.0,0.62845]
["bitfinex-derivatives","BTCF0:USTF0",1764671382016,0.8520903,86884.0,86883.0,0.62845]
["bitfinex-derivatives","BTCF0:USTF0",1764671382318,0.0115114,86876.0,86875.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764671382615,0.0883614,86876.0,86875.0,0.02868262]
["bitfinex-derivatives","BTCF0:USTF0",1764671382808,0.0883614,86876.0,86875.0,0.05653262]
["bitfinex-derivatives","BTCF0:USTF0",1764671383009,0.4183614,86876.0,86875.0,0.05653262]
["bitfinex-derivatives","BTCF0:USTF0",1764671383417,0.4183614,86876.0,86875.0,0.05753262]
["bitfinex-derivatives","BTCF0:USTF0",1764671384203,0.4183614,86876.0,86875.0,0.05853262]
["bitfinex-derivatives","BTCF0:USTF0",1764671385515,0.4183614,86876.0,86875.0,0.03068262]
["bitfinex-derivatives","BTCF0:USTF0",1764671385906,0.4183614,86876.0,86875.0,0.11262262]
["bitfinex-derivatives","BTCF0:USTF0",1764671387212,0.4183614,86876.0,86875.0,0.08411262]
["bitfinex-derivatives","BTCF0:USTF0",1764671387418,0.7791614,86876.0,86875.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764671387719,0.0712927,86866.0,86865.0,0.05644148]
["bitfinex-derivatives","BTCF0:USTF0",1764671387915,0.2312927,86866.0,86865.0,0.05644148]
["bitfinex-derivatives","BTCF0:USTF0",1764671388220,0.0712927,86866.0,86865.0,0.05644148]
["bitfinex-derivatives","BTCF0:USTF0",1764671388818,0.0712927,86866.0,86865.0,0.05744148]
["bitfinex-derivatives","BTCF0:USTF0",1764671389005,0.16503691,86866.0,86865.0,0.05744148]
["bitfinex-derivatives","BTCF0:USTF0",1764671390302,0.0712927,86866.0,86865.0,0.06044148]
["bitfinex-derivatives","BTCF0:USTF0",1764671390818,0.16149158,86866.0,86865.0,0.06044148]
["bitfinex-derivatives","BTCF0:USTF0",1764671391003,0.0712927,86866.0,86865.0,0.06044148]
["bitfinex-derivatives","BTCF0:USTF0",1764671399326,0.16434626,86866.0,86865.0,0.06044148]
["bitfinex-derivatives","BTCF0:USTF0",1764671399627,0.0712927,86866.0,86865.0,0.06044148]
["bitfinex-derivatives","BTCF0:USTF0",1764671401526,0.0712927,86866.0,86865.0,0.07690148]
["bitfinex-derivatives","BTCF0:USTF0",1764671403727,0.0115118,86873.0,86872.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764671403925,0.00017262,86874.0,86872.0,0.6024419]
["bitfinex-derivatives","BTCF0:USTF0",1764671404225,0.00017262,86874.0,86873.0,0.41753]
["bitfinex-derivatives","BTCF0:USTF0",1764671406531,0.00017262,86874.0,86873.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764671408823,0.02881262,86874.0,86873.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764671409122,0.05663262,86874.0,86873.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764671410636,0.05663262,86874.0,86873.0,0.4310418]
["bitfinex-derivatives","BTCF0:USTF0",1764671412132,0.00017262,86874.0,86873.0,0.4310418]
["bitfinex-derivatives","BTCF0:USTF0",1764671414236,0.00017262,86874.0,86873.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764671414439,0.05663262,86874.0,86873.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764671415630,0.05663262,86874.0,86873.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764671415839,0.05663262,86874.0,86873.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764671416828,0.20663262,86874.0,86873.0,0.03095]
["bitfinex-derivatives","BTCF0:USTF0",1764671417042,0.20663262,86874.0,86873.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764671418549,0.05663262,86874.0,86873.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764671421839,0.00017262,86874.0,86873.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764671426343,0.00017262,86874.0,86873.0,0.08972559]
["bitfinex-derivatives","BTCF0:USTF0",1764671428152,0.00017262,86874.0,86873.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764671432753,0.00017262,86874.0,86873.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764671437857,0.01168432,86874.0,86873.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764671438058,0.06821432,86874.0,86873.0,0.41953]
["bitfinex-derivatives","BTCF0:USTF0",1764671439047,0.06821432,86874.0,86873.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764671439546,0.05670262,86874.0,86873.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764671439859,0.00017262,86874.0,86873.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764671440958,0.01168432,86874.0,86873.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764671443452,0.03935432,86874.0,86873.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764671444858,0.06801432,86874.0,86873.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764671449862,0.06219215,86880.0,86873.0,0.332]
["bitfinex-derivatives","BTCF0:USTF0",1764671450067,0.02767,86894.0,86892.0,0.01626]
["bitfinex-derivatives","BTCF0:USTF0",1764671450268,0.02767,86894.0,86893.0,0.6032892]
["bitfinex-derivatives","BTCF0:USTF0",1764671451151,0.02767,86894.0,86893.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1764671451550,0.02967,86894.0,86893.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1764671451757,0.05833,86894.0,86893.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1764671453768,0.05633,86894.0,86893.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1764671453965,0.05833,86894.0,86893.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1764671455567,0.05833,86894.0,86893.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764671460370,0.42833,86894.0,86893.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764671460966,0.78913,86894.0,86893.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764671461561,0.05633,86891.0,86890.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1764671461780,0.0678401,86886.0,86885.0,0.03002262]
["bitfinex-derivatives","BTCF0:USTF0",1764671462080,0.5686401,86886.0,86885.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764671462283,0.4286401,86886.0,86885.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764671462879,0.5596401,86886.0,86885.0,0.03002262]
["bitfinex-derivatives","BTCF0:USTF0",1764671464081,0.8896401,86886.0,86885.0,0.03002262]
["bitfinex-derivatives","BTCF0:USTF0",1764671464283,0.8896401,86886.0,86885.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764671464485,0.4296401,86886.0,86885.0,0.05850262]
["bitfinex-derivatives","BTCF0:USTF0",1764671467185,0.4009801,86886.0,86885.0,0.05850262]
["bitfinex-derivatives","BTCF0:USTF0",1764671467383,0.4304501,86886.0,86885.0,0.05850262]
["bitfinex-derivatives","BTCF0:USTF0",1764671479587,0.001,86886.0,86885.0,0.05850262]
["bitfinex-derivatives","BTCF0:USTF0",1764671480584,0.02935,86886.0,86885.0,0.05850262]
["bitfinex-derivatives","BTCF0:USTF0",1764671481092,0.05882,86886.0,86885.0,0.05850262]
["bitfinex-derivatives","BTCF0:USTF0",1764671482183,0.05882,86886.0,86885.0,0.59258262]
["bitfinex-derivatives","BTCF0:USTF0",1764671489586,0.001,86886.0,86885.0,0.59258262]
["bitfinex-derivatives","BTCF0:USTF0",1764671490194,0.001,86886.0,86885.0,0.60409282]
["bitfinex-derivatives","BTCF0:USTF0",1764671492097,0.06206802,86896.0,86893.0,0.0698392]
["bitfinex-derivatives","BTCF0:USTF0",1764671492287,0.3608,86904.0,86899.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764671492288,0.06206802,86900.0,86899.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764671492491,0.3723077,86904.0,86901.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764671492684,0.3608,86904.0,86901.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764671493088,0.42286802,86923.0,86922.0,0.0115053]
["bitfinex-derivatives","BTCF0:USTF0",1764671493293,0.3608,86935.0,86924.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764671493294,0.05702,86925.0,86924.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764671495600,0.06002,86925.0,86924.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764671497204,0.07623,86925.0,86924.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764671499604,0.06002,86925.0,86924.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764671504097,0.05742,86917.0,86916.0,0.41692262]
["bitfinex-derivatives","BTCF0:USTF0",1764671504400,0.05742,86917.0,86916.0,0.95084262]
["bitfinex-derivatives","BTCF0:USTF0",1764671504704,0.05742,86917.0,86916.0,0.59004262]
["bitfinex-derivatives","BTCF0:USTF0",1764671505109,0.05742,86917.0,86916.0,0.05612262]
["bitfinex-derivatives","BTCF0:USTF0",1764671505407,0.05742,86917.0,86916.0,0.56212262]
["bitfinex-derivatives","BTCF0:USTF0",1764671505598,0.05842,86917.0,86916.0,0.59004262]
["bitfinex-derivatives","BTCF0:USTF0",1764671507498,0.05942,86917.0,86916.0,0.59004262]
["bitfinex-derivatives","BTCF0:USTF0",1764671508910,0.05942,86917.0,86916.0,0.05612262]
["bitfinex-derivatives","BTCF0:USTF0",1764671509710,0.05942,86917.0,86916.0,0.02820262]
["bitfinex-derivatives","BTCF0:USTF0",1764671509909,0.05942,86917.0,86916.0,0.05612262]
["bitfinex-derivatives","BTCF0:USTF0",1764671510806,0.37942,86917.0,86916.0,0.00017262]
["bitfinex-derivatives","BTCF0:USTF0",1764671512000,0.068928,86902.0,86901.0,0.58983]
["bitfinex-derivatives","BTCF0:USTF0",1764671513105,0.068928,86902.0,86901.0,0.59083]
["bitfinex-derivatives","BTCF0:USTF0",1764671513705,0.068928,86902.0,86901.0,0.59183]
["bitfinex-derivatives","BTCF0:USTF0",1764671514612,0.068928,86902.0,86901.0,0.59083]
["bitfinex-derivatives","BTCF0:USTF0",1764671514819,0.069928,86902.0,86901.0,0.58983]
["bitfinex-derivatives","BTCF0:USTF0",1764671521211,0.05842,86902.0,86901.0,0.58983]
["bitfinex-derivatives","BTCF0:USTF0",1764671521410,0.001,86902.0,86901.0,0.95063]
["bitfinex-derivatives","BTCF0:USTF0",1764671522614,0.00017262,86910.0,86909.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764671522615,0.01167962,86910.0,86909.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764671523324,0.04131962,86910.0,86909.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764671524214,0.01167962,86910.0,86909.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764671525127,0.04431962,86910.0,86909.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764671526922,0.07202962,86910.0,86909.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764671527124,0.43282962,86910.0,86909.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764671528226,0.43282962,86910.0,86909.0,0.59153]
["bitfinex-derivatives","BTCF0:USTF0",1764671528729,0.43082962,86910.0,86909.0,0.59153]
["bitfinex-derivatives","BTCF0:USTF0",1764671530537,0.42982962,86910.0,86909.0,0.59153]
["bitfinex-derivatives","BTCF0:USTF0",1764671530728,0.43182962,86910.0,86909.0,0.59153]
["bitfinex-derivatives","BTCF0:USTF0",1764671531159,0.42982962,86910.0,86909.0,0.59153]
["bitfinex-derivatives","BTCF0:USTF0",1764671531425,0.43182962,86910.0,86909.0,0.59153]
["bitfinex-derivatives","BTCF0:USTF0",1764671532932,0.43182962,86910.0,86909.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764671536326,0.49389764,86910.0,86909.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764671538440,0.43182962,86910.0,86909.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764671541326,0.43182962,86910.0,86909.0,0.02803]
["bitfinex-derivatives","BTCF0:USTF0",1764671541642,0.43182962,86910.0,86909.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764671545349,0.01714132,86918.0,86917.0,0.070706]
["bitfinex-derivatives","BTCF0:USTF0",1764671545531,0.05735,86929.0,86928.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764671545729,0.05735,86929.0,86928.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1764671548447,0.07504,86925.0,86924.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764671548632,0.07504,86925.0,86924.0,0.59316]
["bitfinex-derivatives","BTCF0:USTF0",1764671560155,0.07504,86925.0,86924.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764671561649,0.07604,86925.0,86924.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764671562752,0.05835,86925.0,86924.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764671562949,0.05735,86925.0,86924.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764671564858,0.05735,86925.0,86924.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1764671565252,0.05735,86925.0,86924.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764671565964,0.05735,86925.0,86924.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764671565965,0.05885,86925.0,86924.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764671567360,0.02893,86925.0,86924.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764671569358,0.11967207,86940.0,86936.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764671569359,0.16274897,86937.0,86936.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764671569658,0.05902262,86937.0,86936.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764671570655,0.06002262,86937.0,86936.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764671573669,0.00117262,86937.0,86936.0,0.06962]
["bitfinex-derivatives","BTCF0:USTF0",1764671573870,0.00117262,86937.0,86936.0,0.60342]
["bitfinex-derivatives","BTCF0:USTF0",1764671576371,0.06195355,86945.0,86944.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764671576573,0.12080355,86947.0,86946.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764671577469,0.05885,86947.0,86946.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764671577671,0.05985,86947.0,86946.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764671578374,0.06085,86947.0,86946.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764671581375,0.002,86947.0,86946.0,0.41663]
["bitfinex-derivatives","BTCF0:USTF0",1764671582778,0.05680251,86955.0,86954.0,0.0682011]
["bitfinex-derivatives","BTCF0:USTF0",1764671582967,0.05680251,86955.0,86954.0,0.6022811]
["bitfinex-derivatives","BTCF0:USTF0",1764671583661,0.05680251,86955.0,86954.0,0.59078]
["bitfinex-derivatives","BTCF0:USTF0",1764671583966,0.05780251,86955.0,86954.0,0.59078]
["bitfinex-derivatives","BTCF0:USTF0",1764671586868,0.07552251,86955.0,86954.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764671587079,0.07552251,86955.0,86954.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1764671587288,0.00117251,86955.0,86954.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1764671587583,0.05845251,86955.0,86954.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1764671588884,0.05745251,86955.0,86954.0,0.59074]
["bitfinex-derivatives","BTCF0:USTF0",1764671589374,0.05745251,86955.0,86954.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1764671591686,0.02975251,86955.0,86954.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1764671591990,0.05745251,86955.0,86954.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1764671593188,0.05745251,86955.0,86954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764671593378,0.05745251,86955.0,86953.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1764671593379,0.0687811,86954.0,86953.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1764671593579,0.4687811,86954.0,86953.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1764671595777,0.0687821,86946.0,86945.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1764671595986,0.4295821,86946.0,86945.0,0.4476]
["bitfinex-derivatives","BTCF0:USTF0",1764671596592,0.4295821,86946.0,86945.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1764671596791,0.4295821,86946.0,86945.0,0.50364]
["bitfinex-derivatives","BTCF0:USTF0",1764671597092,0.4295821,86946.0,86945.0,0.4486]
["bitfinex-derivatives","BTCF0:USTF0",1764671597988,0.4295821,86946.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764671597989,0.0687831,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764671598180,0.0687831,86939.0,86920.0,0.03086237]
["bitfinex-derivatives","BTCF0:USTF0",1764671598181,0.0687854,86921.0,86920.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1764671598489,0.05728,86913.0,86912.0,0.41684]
["bitfinex-derivatives","BTCF0:USTF0",1764671598707,0.05728,86913.0,86912.0,0.9508]
["bitfinex-derivatives","BTCF0:USTF0",1764671599192,0.05728,86913.0,86912.0,1.04514]
["bitfinex-derivatives","BTCF0:USTF0",1764671599786,0.05728,86913.0,86912.0,1.04714]
["bitfinex-derivatives","BTCF0:USTF0",1764671599985,0.05728,86913.0,86912.0,1.04814]
["bitfinex-derivatives","BTCF0:USTF0",1764671601178,0.05728,86913.0,86912.0,0.68734]
["bitfinex-derivatives","BTCF0:USTF0",1764671602691,0.41808,86913.0,86912.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764671602879,0.57808,86913.0,86912.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764671603281,0.41808,86913.0,86912.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764671605988,0.73808,86913.0,86912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764671607496,0.41808,86913.0,86912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764671610286,0.41808,86913.0,86912.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764671612197,0.41808,86913.0,86912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764671615188,0.41808,86913.0,86912.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1764671616207,0.41808,86913.0,86912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764671617215,0.41808,86913.0,86912.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764671617397,0.41808,86913.0,86912.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1764671617700,0.41808,86913.0,86912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764671618399,0.56808,86913.0,86912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764671618602,0.41808,86913.0,86912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764671621194,0.41808,86913.0,86912.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764671622592,0.4295865,86913.0,86912.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764671623502,0.4295865,86913.0,86912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764671624603,0.5895865,86913.0,86912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764671624908,0.4295865,86913.0,86912.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764671627004,0.4295865,86913.0,86912.0,0.06021]
["bitfinex-derivatives","BTCF0:USTF0",1764671629505,0.05701,86917.0,86916.0,0.0687161]
["bitfinex-derivatives","BTCF0:USTF0",1764671629814,0.4293156,86920.0,86919.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764671631010,0.05701,86910.0,86909.0,0.08803393]
["bitfinex-derivatives","BTCF0:USTF0",1764671631309,0.05701,86910.0,86909.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764671632812,0.05701,86910.0,86909.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764671633006,0.0115061,86917.0,86909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764671633214,0.0685161,86917.0,86916.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764671634505,0.0685161,86917.0,86916.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764671636314,0.05701,86917.0,86916.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764671637307,0.05701,86917.0,86916.0,0.08916469]
["bitfinex-derivatives","BTCF0:USTF0",1764671638116,0.05701,86917.0,86916.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764671638312,0.05701,86917.0,86916.0,0.08916402]
["bitfinex-derivatives","BTCF0:USTF0",1764671641202,0.05701,86917.0,86916.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764671643209,0.0282,86917.0,86916.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764671643718,0.05639,86917.0,86916.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764671644813,0.067896,86917.0,86916.0,0.0697161]
["bitfinex-derivatives","BTCF0:USTF0",1764671648712,0.067896,86917.0,86916.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764671648910,0.428696,86917.0,86916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764671649311,0.428696,86917.0,86916.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1764671649511,0.428696,86917.0,86916.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764671649912,0.067896,86917.0,86916.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764671650614,0.05639,86917.0,86916.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764671655822,0.05639,86917.0,86916.0,0.08940707]
["bitfinex-derivatives","BTCF0:USTF0",1764671657329,0.05639,86917.0,86916.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764671658130,0.05639,86917.0,86916.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1764671659322,0.05639,86917.0,86916.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1764671660227,0.05639,86917.0,86916.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1764671661434,0.067896,86917.0,86916.0,0.5635]
["bitfinex-derivatives","BTCF0:USTF0",1764671661630,0.227896,86917.0,86916.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1764671661832,0.067896,86917.0,86916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764671662021,0.067896,86917.0,86907.0,0.03101337]
["bitfinex-derivatives","BTCF0:USTF0",1764671662022,0.05634,86909.0,86907.0,0.03101337]
["bitfinex-derivatives","BTCF0:USTF0",1764671662222,0.56714,86909.0,86906.0,0.03101337]
["bitfinex-derivatives","BTCF0:USTF0",1764671662520,0.41714,86909.0,86906.0,0.03101337]
["bitfinex-derivatives","BTCF0:USTF0",1764671663133,0.41714,86909.0,86908.0,0.09535]
["bitfinex-derivatives","BTCF0:USTF0",1764671663433,0.41714,86909.0,86908.0,0.12659]
["bitfinex-derivatives","BTCF0:USTF0",1764671668128,0.41714,86909.0,86908.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1764671680542,0.05634,86909.0,86908.0,0.15483]
["bitfinex-derivatives","BTCF0:USTF0",1764671685447,0.05634,86909.0,86908.0,0.09735]
["bitfinex-derivatives","BTCF0:USTF0",1764671687032,0.05634,86909.0,86908.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1764671691549,0.05634,86909.0,86908.0,0.1632072]
["bitfinex-derivatives","BTCF0:USTF0",1764671693155,0.05634,86909.0,86908.0,0.19422057]
["bitfinex-derivatives","BTCF0:USTF0",1764671694358,0.05634,86909.0,86908.0,0.1632072]
["bitfinex-derivatives","BTCF0:USTF0",1764671694958,0.05634,86909.0,86908.0,0.19423063]
["bitfinex-derivatives","BTCF0:USTF0",1764671698661,0.05634,86909.0,86908.0,0.1632072]
["bitfinex-derivatives","BTCF0:USTF0",1764671698961,0.05634,86909.0,86908.0,0.19423063]
["bitfinex-derivatives","BTCF0:USTF0",1764671700562,0.05634,86909.0,86908.0,0.1632072]
["bitfinex-derivatives","BTCF0:USTF0",1764671700760,0.05634,86909.0,86908.0,0.19423063]
["bitfinex-derivatives","BTCF0:USTF0",1764671701459,0.05634,86909.0,86908.0,0.18272343]
["bitfinex-derivatives","BTCF0:USTF0",1764671702747,0.067847,86909.0,86908.0,0.18272343]
["bitfinex-derivatives","BTCF0:USTF0",1764671703058,0.067847,86909.0,86908.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1764671711569,0.05634,86909.0,86908.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1764671728180,0.067847,86909.0,86908.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1764671728978,0.08993405,86921.0,86920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764671729478,0.05517251,86921.0,86920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764671729879,0.02775251,86921.0,86920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764671730076,0.00017251,86921.0,86920.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764671730276,0.38838,86931.0,86922.0,0.01333]
["bitfinex-derivatives","BTCF0:USTF0",1764671730481,0.38838,86931.0,86930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764671730678,0.4158,86931.0,86930.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764671731274,0.4158,86931.0,86930.0,0.0685043]
["bitfinex-derivatives","BTCF0:USTF0",1764671732074,0.4158,86931.0,86930.0,0.1549443]
["bitfinex-derivatives","BTCF0:USTF0",1764671732673,0.3608,86931.0,86930.0,0.1549443]
["bitfinex-derivatives","BTCF0:USTF0",1764671732875,0.0115035,86936.0,86935.0,0.0115036]
["bitfinex-derivatives","BTCF0:USTF0",1764671733185,0.0686435,86936.0,86935.0,0.6041736]
["bitfinex-derivatives","BTCF0:USTF0",1764671733575,0.05714,86936.0,86935.0,0.6041736]
["bitfinex-derivatives","BTCF0:USTF0",1764671733975,0.05714,86936.0,86935.0,0.59267]
["bitfinex-derivatives","BTCF0:USTF0",1764671734274,0.05914,86936.0,86935.0,0.59267]
["bitfinex-derivatives","BTCF0:USTF0",1764671734778,0.05714,86936.0,86935.0,0.59267]
["bitfinex-derivatives","BTCF0:USTF0",1764671739878,0.05814,86936.0,86935.0,0.59267]
["bitfinex-derivatives","BTCF0:USTF0",1764671747797,0.0696435,86936.0,86935.0,0.6041736]
["bitfinex-derivatives","BTCF0:USTF0",1764671749498,0.05814,86936.0,86935.0,0.6041736]
["bitfinex-derivatives","BTCF0:USTF0",1764671759109,0.001,86936.0,86935.0,0.6041736]
["bitfinex-derivatives","BTCF0:USTF0",1764671760507,0.001,86936.0,86935.0,0.63518993]
["bitfinex-derivatives","BTCF0:USTF0",1764671760815,0.00017251,86939.0,86938.0,0.0695532]
["bitfinex-derivatives","BTCF0:USTF0",1764671762118,0.02848251,86939.0,86938.0,0.0695532]
["bitfinex-derivatives","BTCF0:USTF0",1764671762412,0.05707251,86939.0,86938.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764671763801,0.05807251,86939.0,86938.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764671768625,0.05707251,86939.0,86938.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764671768827,0.05807251,86939.0,86938.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764671770122,0.00117251,86939.0,86938.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764671771918,0.00017251,86939.0,86938.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764671778026,0.069302,86947.0,86946.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764671779027,0.0578,86947.0,86946.0,0.0674521]
["bitfinex-derivatives","BTCF0:USTF0",1764671779525,0.0588,86947.0,86946.0,0.0674521]
["bitfinex-derivatives","BTCF0:USTF0",1764671782034,0.0588,86947.0,86946.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764671783632,0.0588,86947.0,86946.0,0.15026]
["bitfinex-derivatives","BTCF0:USTF0",1764671785829,0.0588,86947.0,86946.0,0.62795]
["bitfinex-derivatives","BTCF0:USTF0",1764671786139,0.2088,86947.0,86946.0,0.62795]
["bitfinex-derivatives","BTCF0:USTF0",1764671786532,0.2088,86947.0,86946.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1764671787030,0.0588,86947.0,86946.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1764671789032,0.4288,86947.0,86946.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1764671791339,0.7896,86947.0,86946.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1764671793524,0.7896,86947.0,86946.0,0.15079]
["bitfinex-derivatives","BTCF0:USTF0",1764671793846,0.7896,86947.0,86946.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1764671797538,0.7896,86947.0,86946.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764671797944,0.7896,86947.0,86946.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1764671801043,0.4196,86947.0,86946.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764671801544,0.5796,86947.0,86946.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764671802343,0.5796,86947.0,86946.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1764671802639,0.8796,86947.0,86946.0,0.09431]
["bitfinex-derivatives","BTCF0:USTF0",1764671805930,0.8796,86947.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764671805931,0.0683531,86939.0,86938.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764671806138,0.0852853,86922.0,86921.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764671806445,0.0830146,86928.0,86927.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764671806640,0.0683546,86928.0,86927.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764671807148,0.0852846,86928.0,86927.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764671808148,0.0852846,86928.0,86927.0,0.05942]
["bitfinex-derivatives","BTCF0:USTF0",1764671808536,0.0852846,86928.0,86927.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764671808748,0.0862846,86928.0,86927.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764671810736,0.001,86928.0,86927.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764671813147,0.0683544,86930.0,86928.0,0.0115045]
["bitfinex-derivatives","BTCF0:USTF0",1764671813344,0.0683544,86930.0,86929.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764671814453,0.0683544,86930.0,86929.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764671814845,0.0683544,86930.0,86929.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764671816843,0.0683544,86930.0,86929.0,0.0883486]
["bitfinex-derivatives","BTCF0:USTF0",1764671817044,0.0693544,86930.0,86929.0,0.0883486]
["bitfinex-derivatives","BTCF0:USTF0",1764671817554,0.0683544,86930.0,86929.0,0.0883486]
["bitfinex-derivatives","BTCF0:USTF0",1764671818152,0.0693544,86930.0,86929.0,0.0883486]
["bitfinex-derivatives","BTCF0:USTF0",1764671821753,0.0693544,86930.0,86928.0,0.0309286]
["bitfinex-derivatives","BTCF0:USTF0",1764671821754,0.05685,86929.0,86928.0,0.0309286]
["bitfinex-derivatives","BTCF0:USTF0",1764671821942,0.05685,86927.0,86925.0,0.0309286]
["bitfinex-derivatives","BTCF0:USTF0",1764671822147,0.0852856,86920.0,86919.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764671822353,0.4252856,86920.0,86919.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764671822655,0.0578,86910.0,86909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764671824057,0.0578,86910.0,86909.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764671824450,0.0578,86910.0,86909.0,0.39111]
["bitfinex-derivatives","BTCF0:USTF0",1764671824851,0.0578,86910.0,86909.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1764671825450,0.0578,86910.0,86909.0,0.432997]
["bitfinex-derivatives","BTCF0:USTF0",1764671826154,0.0578,86910.0,86909.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1764671829444,0.0578,86910.0,86909.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764671832455,0.0408867,86912.0,86911.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671833154,0.00017251,86918.0,86917.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671833350,0.02955251,86918.0,86917.0,0.59145]
["bitfinex-derivatives","BTCF0:USTF0",1764671833657,0.00017251,86918.0,86917.0,0.59145]
["bitfinex-derivatives","BTCF0:USTF0",1764671834053,0.01729,86940.0,86931.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671834054,0.086594,86932.0,86931.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671835056,0.069304,86932.0,86931.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671835763,0.0578,86932.0,86931.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671836155,0.0578,86932.0,86929.0,0.5453443]
["bitfinex-derivatives","BTCF0:USTF0",1764671836156,0.00017251,86940.0,86936.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671836355,0.05797251,86940.0,86939.0,0.0691931]
["bitfinex-derivatives","BTCF0:USTF0",1764671839868,0.07526251,86940.0,86939.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671841065,0.07626251,86940.0,86939.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671842468,0.07526251,86940.0,86939.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764671842760,0.01846251,86940.0,86934.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764671842969,0.0857736,86935.0,86934.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764671845265,0.2457736,86935.0,86934.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764671845661,0.5557736,86935.0,86934.0,0.07722]
["bitfinex-derivatives","BTCF0:USTF0",1764671845969,0.5557736,86935.0,86934.0,0.06774997]
["bitfinex-derivatives","BTCF0:USTF0",1764671846265,0.5557736,86935.0,86923.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764671846266,0.068525,86924.0,86923.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764671846568,0.068525,86924.0,86923.0,0.02846251]
["bitfinex-derivatives","BTCF0:USTF0",1764671847470,0.069525,86924.0,86923.0,0.05783251]
["bitfinex-derivatives","BTCF0:USTF0",1764671848963,0.069525,86924.0,86923.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764671850468,0.409525,86924.0,86923.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764671853879,0.0860961,86916.0,86915.0,0.09434]
["bitfinex-derivatives","BTCF0:USTF0",1764671854070,0.8568961,86916.0,86915.0,0.08571084]
["bitfinex-derivatives","BTCF0:USTF0",1764671854374,0.0688277,86904.0,86903.0,0.4207]
["bitfinex-derivatives","BTCF0:USTF0",1764671856070,0.0688277,86904.0,86903.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1764671856666,0.0688277,86904.0,86903.0,0.4362078]
["bitfinex-derivatives","BTCF0:USTF0",1764671857071,0.0688277,86904.0,86903.0,0.4247]
["bitfinex-derivatives","BTCF0:USTF0",1764671861180,0.0688277,86904.0,86903.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1764671867776,0.0859277,86904.0,86903.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1764671871292,0.0688277,86904.0,86903.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1764671871883,0.0115076,86906.0,86904.0,0.0115077]
["bitfinex-derivatives","BTCF0:USTF0",1764671872386,0.0413876,86906.0,86905.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764671873285,0.0702076,86906.0,86905.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764671873796,0.0702076,86906.0,86905.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764671874179,0.0702076,86906.0,86905.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764671877111,0.0115073,86907.0,86906.0,0.0115074]
["bitfinex-derivatives","BTCF0:USTF0",1764671877416,0.0115073,86907.0,86906.0,0.0690274]
["bitfinex-derivatives","BTCF0:USTF0",1764671877613,0.0413873,86907.0,86906.0,0.0690274]
["bitfinex-derivatives","BTCF0:USTF0",1764671877917,0.0702073,86907.0,86906.0,0.0690274]
["bitfinex-derivatives","BTCF0:USTF0",1764671878306,0.0702073,86907.0,86906.0,0.0710274]
["bitfinex-derivatives","BTCF0:USTF0",1764671878816,0.0702073,86907.0,86906.0,0.0720274]
["bitfinex-derivatives","BTCF0:USTF0",1764671880313,0.0702073,86907.0,86906.0,0.0914486]
["bitfinex-derivatives","BTCF0:USTF0",1764671882016,0.0702073,86907.0,86906.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764671884318,0.0115073,86907.0,86906.0,0.06052]
["bitfinex-derivatives","BTCF0:USTF0",1764671884520,0.011507,86910.0,86906.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764671884822,0.011507,86910.0,86909.0,0.08897528]
["bitfinex-derivatives","BTCF0:USTF0",1764671885026,0.069197,86910.0,86909.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764671886123,0.069197,86910.0,86909.0,0.0694568]
["bitfinex-derivatives","BTCF0:USTF0",1764671886322,0.011507,86910.0,86909.0,0.0694568]
["bitfinex-derivatives","BTCF0:USTF0",1764671886518,0.011507,86910.0,86909.0,0.0704568]
["bitfinex-derivatives","BTCF0:USTF0",1764671887121,0.039837,86910.0,86909.0,0.10148208]
["bitfinex-derivatives","BTCF0:USTF0",1764671887325,0.039837,86910.0,86909.0,0.10348208]
["bitfinex-derivatives","BTCF0:USTF0",1764671887724,0.069197,86910.0,86909.0,0.10348208]
["bitfinex-derivatives","BTCF0:USTF0",1764671890825,0.02833,86910.0,86909.0,0.0724568]
["bitfinex-derivatives","BTCF0:USTF0",1764671891025,0.02850251,86912.0,86911.0,0.0694568]
["bitfinex-derivatives","BTCF0:USTF0",1764671891227,0.02850251,86912.0,86911.0,0.6033368]
["bitfinex-derivatives","BTCF0:USTF0",1764671891418,0.05786251,86912.0,86911.0,0.6033368]
["bitfinex-derivatives","BTCF0:USTF0",1764671892232,0.05786251,86912.0,86911.0,0.63535958]
["bitfinex-derivatives","BTCF0:USTF0",1764671893031,0.05786251,86912.0,86911.0,0.62385278]
["bitfinex-derivatives","BTCF0:USTF0",1764671893032,0.07473251,86912.0,86911.0,0.62385278]
["bitfinex-derivatives","BTCF0:USTF0",1764671893432,0.07473251,86912.0,86911.0,0.62485278]
["bitfinex-derivatives","BTCF0:USTF0",1764671896329,0.07473251,86912.0,86911.0,0.59383]
["bitfinex-derivatives","BTCF0:USTF0",1764671902648,0.07473251,86912.0,86911.0,0.6053368]
["bitfinex-derivatives","BTCF0:USTF0",1764671903341,0.05786251,86912.0,86911.0,0.6053368]
["bitfinex-derivatives","BTCF0:USTF0",1764671903533,0.05786251,86912.0,86911.0,0.9661368]
["bitfinex-derivatives","BTCF0:USTF0",1764671903739,0.02850251,86912.0,86911.0,0.9661368]
["bitfinex-derivatives","BTCF0:USTF0",1764671904043,0.05786251,86912.0,86911.0,0.98412838]
["bitfinex-derivatives","BTCF0:USTF0",1764671904635,0.05786251,86912.0,86911.0,0.9661368]
["bitfinex-derivatives","BTCF0:USTF0",1764671904841,0.00017251,86912.0,86911.0,0.98412782]
["bitfinex-derivatives","BTCF0:USTF0",1764671906041,0.3608,86928.0,86927.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764671906235,0.011504,86933.0,86932.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764671906447,0.039834,86933.0,86932.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764671906631,0.069194,86933.0,86932.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764671907132,0.011504,86933.0,86932.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764671907334,0.05769,86935.0,86934.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764671909635,0.05869,86935.0,86934.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764671909830,0.02933,86935.0,86934.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764671910044,0.001,86935.0,86934.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764671910637,0.01687,86952.0,86940.0,0.0694529]
["bitfinex-derivatives","BTCF0:USTF0",1764671910837,0.01687,86952.0,86940.0,0.6032929]
["bitfinex-derivatives","BTCF0:USTF0",1764671911348,0.06304,86954.0,86953.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764671912947,0.06404,86954.0,86953.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764671914548,0.03468,86954.0,86953.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764671915446,0.00635,86954.0,86953.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764671918055,0.0338,86954.0,86953.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764671918355,0.00635,86954.0,86953.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764671919052,0.03464,86954.0,86953.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764671920253,0.06317,86954.0,86953.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1764671922063,0.06217,86954.0,86953.0,0.05895]
["bitfinex-derivatives","BTCF0:USTF0",1764671927157,0.06217,86954.0,86953.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764671928060,0.06217,86954.0,86953.0,0.41853]
["bitfinex-derivatives","BTCF0:USTF0",1764671936861,0.06217,86954.0,86953.0,0.51283]
["bitfinex-derivatives","BTCF0:USTF0",1764671940369,0.06217,86954.0,86953.0,0.12435]
["bitfinex-derivatives","BTCF0:USTF0",1764671940572,0.06217,86954.0,86953.0,0.12335]
["bitfinex-derivatives","BTCF0:USTF0",1764671940771,0.06217,86954.0,86953.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1764671940970,0.06217,86954.0,86953.0,0.1635312]
["bitfinex-derivatives","BTCF0:USTF0",1764671941166,0.06217,86954.0,86953.0,0.15203]
["bitfinex-derivatives","BTCF0:USTF0",1764671941375,0.06217,86954.0,86953.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1764671951181,0.06217,86954.0,86953.0,0.1625312]
["bitfinex-derivatives","BTCF0:USTF0",1764671952488,0.06217,86954.0,86953.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1764671955283,0.06316,86954.0,86953.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1764671967689,0.0746611,86954.0,86953.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1764671968896,0.06316,86954.0,86953.0,0.15103]
["bitfinex-derivatives","BTCF0:USTF0",1764671972785,0.79396,86954.0,86953.0,0.62786]
["bitfinex-derivatives","BTCF0:USTF0",1764671972995,0.79396,86954.0,86953.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1764671973890,0.07437,86949.0,86948.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1764671974092,0.5258717,86949.0,86948.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1764671974289,0.0694521,86946.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764671974501,0.86234029,86946.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764671975405,0.8002521,86946.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764671975591,0.4302521,86946.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764671976204,0.4312521,86946.0,86945.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764671977403,0.4312521,86946.0,86945.0,0.09448251]
["bitfinex-derivatives","BTCF0:USTF0",1764671980106,0.4312521,86946.0,86945.0,0.15156251]
["bitfinex-derivatives","BTCF0:USTF0",1764671980301,0.4476721,86946.0,86945.0,0.15156251]
["bitfinex-derivatives","BTCF0:USTF0",1764671981104,0.4466721,86946.0,86945.0,0.15156251]
["bitfinex-derivatives","BTCF0:USTF0",1764671981306,0.4476721,86946.0,86945.0,0.15156251]
["bitfinex-derivatives","BTCF0:USTF0",1764671981699,0.4466721,86946.0,86945.0,0.15156251]
["bitfinex-derivatives","BTCF0:USTF0",1764671981901,0.4476721,86946.0,86945.0,0.15156251]
["bitfinex-derivatives","BTCF0:USTF0",1764671983407,0.4476721,86946.0,86945.0,0.12405251]
["bitfinex-derivatives","BTCF0:USTF0",1764671983607,0.4476721,86946.0,86945.0,0.15156251]
["bitfinex-derivatives","BTCF0:USTF0",1764671987806,0.4476721,86946.0,86945.0,0.09448251]
["bitfinex-derivatives","BTCF0:USTF0",1764671988506,0.5976721,86946.0,86945.0,0.09448251]
["bitfinex-derivatives","BTCF0:USTF0",1764671988811,0.4476721,86946.0,86945.0,0.09448251]
["bitfinex-derivatives","BTCF0:USTF0",1764671989004,0.4476721,86946.0,86945.0,0.15156251]
["bitfinex-derivatives","BTCF0:USTF0",1764671989413,0.4476721,86946.0,86945.0,0.12405251]
["bitfinex-derivatives","BTCF0:USTF0",1764671989711,0.4476721,86946.0,86945.0,0.15156251]
["bitfinex-derivatives","BTCF0:USTF0",1764671992513,0.4312521,86946.0,86945.0,0.15156251]
["bitfinex-derivatives","BTCF0:USTF0",1764671993815,0.0704521,86946.0,86945.0,0.15156251]
["bitfinex-derivatives","BTCF0:USTF0",1764671998101,0.05895,86946.0,86945.0,0.15156251]
["bitfinex-derivatives","BTCF0:USTF0",1764672001408,0.12103819,86946.0,86945.0,0.15156251]
["bitfinex-derivatives","BTCF0:USTF0",1764672001917,0.001,86946.0,86945.0,0.15156251]
["bitfinex-derivatives","BTCF0:USTF0",1764672002215,0.05895,86946.0,86945.0,0.15156251]
["bitfinex-derivatives","BTCF0:USTF0",1764672004220,0.07618,86946.0,86945.0,0.15156251]
["bitfinex-derivatives","BTCF0:USTF0",1764672005315,0.05895,86946.0,86945.0,0.15156251]
["bitfinex-derivatives","BTCF0:USTF0",1764672009519,0.001,86946.0,86945.0,0.15156251]
["bitfinex-derivatives","BTCF0:USTF0",1764672012821,0.00535,86954.0,86953.0,0.0687312]
["bitfinex-derivatives","BTCF0:USTF0",1764672013013,0.00535,86954.0,86953.0,0.9412912]
["bitfinex-derivatives","BTCF0:USTF0",1764672014821,0.05618251,86962.0,86961.0,0.0687302]
["bitfinex-derivatives","BTCF0:USTF0",1764672015828,0.05618251,86962.0,86961.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764672017416,0.0115011,86954.0,86953.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1764672017623,0.0847417,86949.0,86948.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764672017821,0.0847417,86949.0,86948.0,0.59079]
["bitfinex-derivatives","BTCF0:USTF0",1764672018914,0.07324,86949.0,86948.0,0.59279]
["bitfinex-derivatives","BTCF0:USTF0",1764672019719,0.05601,86949.0,86948.0,0.59279]
["bitfinex-derivatives","BTCF0:USTF0",1764672020114,0.0847406,86958.0,86957.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764672022926,0.0675106,86958.0,86957.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764672026127,0.0675106,86958.0,86957.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1764672029631,0.05601,86958.0,86957.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1764672030834,0.00021251,86962.0,86957.0,0.15152]
["bitfinex-derivatives","BTCF0:USTF0",1764672030835,0.00021251,86962.0,86961.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764672031033,0.00021251,86962.0,86961.0,0.08809261]
["bitfinex-derivatives","BTCF0:USTF0",1764672031233,0.00021251,86962.0,86961.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764672031422,0.00021251,86962.0,86961.0,0.08808924]
["bitfinex-derivatives","BTCF0:USTF0",1764672032231,0.00021251,86962.0,86961.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764672032840,0.01723,86980.0,86978.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764672032841,0.0571,86979.0,86978.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764672034133,0.0581,86979.0,86978.0,0.05483]
["bitfinex-derivatives","BTCF0:USTF0",1764672035742,0.0571,86971.0,86970.0,0.05500251]
["bitfinex-derivatives","BTCF0:USTF0",1764672035938,0.0571,86971.0,86970.0,0.58852251]
["bitfinex-derivatives","BTCF0:USTF0",1764672038352,0.0571,86971.0,86970.0,0.05500251]
["bitfinex-derivatives","BTCF0:USTF0",1764672038554,0.0571,86971.0,86970.0,0.58848251]
["bitfinex-derivatives","BTCF0:USTF0",1764672038751,0.0571,86971.0,86970.0,0.53365251]
["bitfinex-derivatives","BTCF0:USTF0",1764672040455,0.0571,86971.0,86970.0,0.00017251]
["bitfinex-derivatives","BTCF0:USTF0",1764672041062,0.0571,86971.0,86970.0,0.09445251]
["bitfinex-derivatives","BTCF0:USTF0",1764672043563,0.8579,86971.0,86970.0,0.09445251]
["bitfinex-derivatives","BTCF0:USTF0",1764672046257,0.8579,86971.0,86970.0,0.09424]
["bitfinex-derivatives","BTCF0:USTF0",1764672046458,0.8579,86971.0,86970.0,0.03192618]
["bitfinex-derivatives","BTCF0:USTF0",1764672046762,0.05734,86945.0,86944.0,0.07395]
["bitfinex-derivatives","BTCF0:USTF0",1764672046956,0.040472,86947.0,86946.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764672047157,0.02897,86950.0,86949.0,0.02959]
["bitfinex-derivatives","BTCF0:USTF0",1764672047362,0.02897,86950.0,86949.0,0.0686217]
["bitfinex-derivatives","BTCF0:USTF0",1764672047552,0.0404714,86952.0,86951.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764672047749,0.0404714,86952.0,86948.0,0.01683]
["bitfinex-derivatives","BTCF0:USTF0",1764672047750,0.00017251,86958.0,86957.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764672047957,0.15108395,86958.0,86957.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764672048157,0.05751251,86958.0,86957.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764672051457,0.15099181,86958.0,86957.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764672051767,0.05751251,86958.0,86957.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764672054069,0.02914251,86958.0,86957.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764672054271,0.00017251,86958.0,86957.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764672061276,0.00017251,86958.0,86957.0,0.41792]
["bitfinex-derivatives","BTCF0:USTF0",1764672061777,0.3608,86973.0,86972.0,0.0854487]
["bitfinex-derivatives","BTCF0:USTF0",1764672061978,0.3608,86973.0,86972.0,0.6190087]
["bitfinex-derivatives","BTCF0:USTF0",1764672064269,0.00011459,86981.0,86980.0,0.0850276]
["bitfinex-derivatives","BTCF0:USTF0",1764672065467,0.00111459,86981.0,86980.0,0.0850276]
["bitfinex-derivatives","BTCF0:USTF0",1764672065669,0.00111459,86981.0,86980.0,0.0870276]
["bitfinex-derivatives","BTCF0:USTF0",1764672066068,0.00011459,86981.0,86980.0,0.0870276]
["bitfinex-derivatives","BTCF0:USTF0",1764672071773,0.05841459,86981.0,86980.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1764672071977,0.05841459,86981.0,86980.0,0.60913]
["bitfinex-derivatives","BTCF0:USTF0",1764672072882,0.05841459,86981.0,86980.0,0.60813]
["bitfinex-derivatives","BTCF0:USTF0",1764672073473,0.05841459,86981.0,86980.0,0.60913]
["bitfinex-derivatives","BTCF0:USTF0",1764672074383,0.05841459,86981.0,86980.0,0.60909]
["bitfinex-derivatives","BTCF0:USTF0",1764672074883,0.05841459,86981.0,86980.0,0.60709]
["bitfinex-derivatives","BTCF0:USTF0",1764672075073,0.05841459,86981.0,86980.0,0.60809]
["bitfinex-derivatives","BTCF0:USTF0",1764672075477,0.05841459,86981.0,86980.0,0.60709]
["bitfinex-derivatives","BTCF0:USTF0",1764672075680,0.05841459,86981.0,86980.0,0.60809]
["bitfinex-derivatives","BTCF0:USTF0",1764672076080,0.05841459,86981.0,86980.0,0.60709]
["bitfinex-derivatives","BTCF0:USTF0",1764672076281,0.05841459,86981.0,86980.0,0.60809]
["bitfinex-derivatives","BTCF0:USTF0",1764672083293,0.05841459,86981.0,86980.0,0.60801]
["bitfinex-derivatives","BTCF0:USTF0",1764672088700,0.05845459,86981.0,86980.0,0.60801]
["bitfinex-derivatives","BTCF0:USTF0",1764672089302,0.06995209,86981.0,86980.0,0.60801]
["bitfinex-derivatives","BTCF0:USTF0",1764672090899,0.06995209,86981.0,86980.0,0.60701]
["bitfinex-derivatives","BTCF0:USTF0",1764672091100,0.06995209,86981.0,86980.0,0.60801]
["bitfinex-derivatives","BTCF0:USTF0",1764672094104,0.01165209,86981.0,86980.0,0.6195076]
["bitfinex-derivatives","BTCF0:USTF0",1764672096308,0.00015459,86981.0,86980.0,0.6195076]
["bitfinex-derivatives","BTCF0:USTF0",1764672096511,0.42275879,86997.0,86994.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764672096706,0.06195879,87001.0,87000.0,0.069405]
["bitfinex-derivatives","BTCF0:USTF0",1764672096895,0.38916,87005.0,87004.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764672097597,0.41794,87005.0,87004.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764672098097,0.51015535,87005.0,87004.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764672099499,0.41794,87005.0,87004.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764672099706,0.41894,87005.0,87004.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764672103913,0.5089398,87005.0,87004.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764672104502,0.1481398,87005.0,87004.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764672104808,0.05814,87005.0,87004.0,0.07578]
["bitfinex-derivatives","BTCF0:USTF0",1764672105399,0.001,87005.0,87004.0,0.0872745]
["bitfinex-derivatives","BTCF0:USTF0",1764672105709,0.001,87005.0,87004.0,0.4480745]
["bitfinex-derivatives","BTCF0:USTF0",1764672105910,0.001,87005.0,87004.0,0.43658]
["bitfinex-derivatives","BTCF0:USTF0",1764672106105,0.001,87005.0,87004.0,0.4480745]
["bitfinex-derivatives","BTCF0:USTF0",1764672106417,4e-05,87009.0,87008.0,0.0870139]
["bitfinex-derivatives","BTCF0:USTF0",1764672106613,4e-05,87009.0,87008.0,0.6203739]
["bitfinex-derivatives","BTCF0:USTF0",1764672109037,0.05975,87009.0,87008.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1764672110224,0.03097,87009.0,87008.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1764672111119,0.05975,87009.0,87008.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1764672113724,0.00104,87009.0,87008.0,0.60888]
["bitfinex-derivatives","BTCF0:USTF0",1764672115421,0.02993,87021.0,87020.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1764672115619,0.05871,87021.0,87020.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1764672116012,0.0114918,87025.0,87024.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1764672116622,0.0702018,87025.0,87024.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1764672118517,0.0712018,87025.0,87024.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1764672118825,0.0124918,87025.0,87024.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1764672119721,0.0712018,87025.0,87024.0,0.07552]
["bitfinex-derivatives","BTCF0:USTF0",1764672120722,0.2112018,87025.0,87024.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764672121026,0.0712018,87025.0,87024.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764672121723,0.2012018,87025.0,87024.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764672121919,0.2012018,87025.0,87024.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764672122128,0.2212018,87025.0,87024.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764672126833,0.5012018,87025.0,87024.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764672128034,0.0682828,87017.0,87016.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672128232,0.0682833,87013.0,87012.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764672128530,0.4682833,87013.0,87012.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764672129322,0.4682833,87013.0,87012.0,0.02898241]
["bitfinex-derivatives","BTCF0:USTF0",1764672129931,0.4682833,87013.0,87012.0,0.05724241]
["bitfinex-derivatives","BTCF0:USTF0",1764672130139,0.4682833,87013.0,87012.0,0.02898241]
["bitfinex-derivatives","BTCF0:USTF0",1764672131138,0.0682833,87013.0,87012.0,0.05724241]
["bitfinex-derivatives","BTCF0:USTF0",1764672131435,0.47953894,87016.0,87015.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764672132138,0.3608,87016.0,87015.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764672133131,0.05679,87022.0,87021.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672133840,0.06194894,87023.0,87022.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672134329,0.3608,87024.0,87023.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672134530,0.42276002,87024.0,87023.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672134735,0.06196002,87033.0,87031.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672134935,0.06196002,87033.0,87032.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672135132,0.06196002,87034.0,87033.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672135340,0.06196002,87035.0,87034.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672136335,0.07345032,87036.0,87034.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672136535,0.07345032,87036.0,87030.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1764672136536,0.0114903,87036.0,87035.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672136842,0.4290798,87040.0,87039.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672137137,0.38913,87040.0,87039.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672137641,0.41759,87040.0,87039.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672137841,0.47950627,87040.0,87039.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672139142,0.48050627,87040.0,87039.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672139336,0.41859,87040.0,87039.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672139525,0.73859,87040.0,87039.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672139727,0.41859,87040.0,87039.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672142345,0.39013,87040.0,87039.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672142640,0.3618,87040.0,87039.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672143048,0.39013,87040.0,87039.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672143244,0.3618,87040.0,87039.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672143943,0.39013,87040.0,87039.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672144245,0.41859,87040.0,87039.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672149149,0.0682808,87032.0,87031.0,0.05724241]
["bitfinex-derivatives","BTCF0:USTF0",1764672149533,0.4290808,87032.0,87031.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764672149733,0.7490808,87032.0,87031.0,0.00017241]
["bitfinex-derivatives","BTCF0:USTF0",1764672150139,0.0682829,87016.0,87015.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672152351,0.0682829,87016.0,87015.0,0.05907]
["bitfinex-derivatives","BTCF0:USTF0",1764672152753,0.0682829,87016.0,87015.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764672152963,0.0682829,87016.0,87015.0,0.05807]
["bitfinex-derivatives","BTCF0:USTF0",1764672155238,0.0682829,87016.0,87015.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1764672159957,0.05679,87016.0,87015.0,0.07435]
["bitfinex-derivatives","BTCF0:USTF0",1764672160450,0.3608,87021.0,87016.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1764672160451,0.0114924,87020.0,87016.0,0.0114929]
["bitfinex-derivatives","BTCF0:USTF0",1764672160752,0.0114924,87020.0,87019.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764672160753,0.0408424,87020.0,87019.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764672160958,0.0698124,87020.0,87019.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764672168462,0.0698124,87020.0,87019.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1764672177371,0.0698124,87020.0,87019.0,0.1558525]
["bitfinex-derivatives","BTCF0:USTF0",1764672178561,0.0408424,87020.0,87019.0,0.1558525]
["bitfinex-derivatives","BTCF0:USTF0",1764672178870,0.0698124,87020.0,87019.0,0.1558525]
["bitfinex-derivatives","BTCF0:USTF0",1764672179265,0.0698124,87020.0,87019.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1764672179571,0.05832,87020.0,87019.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1764672183261,0.06189481,87021.0,87020.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764672184160,0.00017208,87024.0,87020.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764672184161,0.06189481,87023.0,87022.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764672184462,0.00017208,87024.0,87023.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1764672184463,0.06206689,87024.0,87023.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1764672184763,0.00017208,87024.0,87023.0,0.070032]
["bitfinex-derivatives","BTCF0:USTF0",1764672185575,0.05676208,87024.0,87023.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1764672186566,0.05676208,87024.0,87023.0,0.6226595]
["bitfinex-derivatives","BTCF0:USTF0",1764672187078,0.00017208,87024.0,87023.0,0.6226595]
["bitfinex-derivatives","BTCF0:USTF0",1764672188263,0.00017208,87024.0,87023.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1764672189378,0.3722909,87032.0,87031.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764672189578,0.0114905,87035.0,87034.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764672190369,0.0409101,87038.0,87036.0,0.0114901]
["bitfinex-derivatives","BTCF0:USTF0",1764672190570,0.0114901,87038.0,87037.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764672192070,0.0680797,87041.0,87040.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764672193075,0.0114893,87044.0,87041.0,0.0700296]
["bitfinex-derivatives","BTCF0:USTF0",1764672194861,0.3618,87042.0,87041.0,0.0700296]
["bitfinex-derivatives","BTCF0:USTF0",1764672195279,0.39122,87042.0,87041.0,0.0700296]
["bitfinex-derivatives","BTCF0:USTF0",1764672196081,0.3618,87042.0,87041.0,0.0700296]
["bitfinex-derivatives","BTCF0:USTF0",1764672196274,0.39122,87042.0,87041.0,0.0700296]
["bitfinex-derivatives","BTCF0:USTF0",1764672196581,0.3618,87042.0,87041.0,0.0700296]
["bitfinex-derivatives","BTCF0:USTF0",1764672196876,0.001,87042.0,87041.0,0.0700296]
["bitfinex-derivatives","BTCF0:USTF0",1764672197369,0.001,87042.0,87041.0,0.0710296]
["bitfinex-derivatives","BTCF0:USTF0",1764672197569,0.03042,87042.0,87041.0,0.0710296]
["bitfinex-derivatives","BTCF0:USTF0",1764672197781,0.02942,87042.0,87041.0,0.0710296]
["bitfinex-derivatives","BTCF0:USTF0",1764672197966,0.05659,87042.0,87041.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764672203681,0.05659,87042.0,87041.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1764672203879,0.01176811,87050.0,87049.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764672204387,0.04118811,87050.0,87049.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764672204587,0.06835811,87050.0,87049.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764672204780,0.06835811,87050.0,87049.0,0.59174]
["bitfinex-derivatives","BTCF0:USTF0",1764672206182,0.06835811,87050.0,87049.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764672206387,0.06835811,87050.0,87049.0,0.5617]
["bitfinex-derivatives","BTCF0:USTF0",1764672206688,0.05659,87041.0,87040.0,0.0878097]
["bitfinex-derivatives","BTCF0:USTF0",1764672206894,0.05659,87041.0,87040.0,0.6209697]
["bitfinex-derivatives","BTCF0:USTF0",1764672207880,0.05659,87041.0,87040.0,0.6219697]
["bitfinex-derivatives","BTCF0:USTF0",1764672208883,0.05659,87041.0,87040.0,0.07732]
["bitfinex-derivatives","BTCF0:USTF0",1764672209192,0.05659,87041.0,87040.0,0.61044]
["bitfinex-derivatives","BTCF0:USTF0",1764672209994,0.0409092,87044.0,87043.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764672210591,0.05659,87044.0,87043.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764672211087,0.41739,87049.0,87048.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764672211392,0.3608,87049.0,87048.0,0.05854]
["bitfinex-derivatives","BTCF0:USTF0",1764672211977,0.04118811,87050.0,87049.0,0.0693685]
["bitfinex-derivatives","BTCF0:USTF0",1764672212691,0.01176811,87050.0,87049.0,0.0693685]
["bitfinex-derivatives","BTCF0:USTF0",1764672213282,0.06189481,87065.0,87064.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764672213283,0.05523,87065.0,87064.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764672213483,0.05523,87065.0,87064.0,0.58876]
["bitfinex-derivatives","BTCF0:USTF0",1764672213683,0.05523,87057.0,87056.0,0.05581231]
["bitfinex-derivatives","BTCF0:USTF0",1764672213886,0.05523,87057.0,87056.0,0.58909231]
["bitfinex-derivatives","BTCF0:USTF0",1764672214690,0.05523,87057.0,87056.0,0.05581231]
["bitfinex-derivatives","BTCF0:USTF0",1764672214893,0.05623,87057.0,87056.0,0.58913231]
["bitfinex-derivatives","BTCF0:USTF0",1764672215589,0.05623,87057.0,87056.0,0.67889231]
["bitfinex-derivatives","BTCF0:USTF0",1764672215988,0.37623,87057.0,87056.0,0.08993231]
["bitfinex-derivatives","BTCF0:USTF0",1764672217187,0.43812481,87057.0,87056.0,0.08993231]
["bitfinex-derivatives","BTCF0:USTF0",1764672217390,0.37623,87057.0,87056.0,0.08993231]
["bitfinex-derivatives","BTCF0:USTF0",1764672218295,0.43812481,87057.0,87056.0,0.08993231]
["bitfinex-derivatives","BTCF0:USTF0",1764672218592,0.43812481,87057.0,87056.0,0.00017231]
["bitfinex-derivatives","BTCF0:USTF0",1764672219681,0.11812481,87057.0,87056.0,0.05581231]
["bitfinex-derivatives","BTCF0:USTF0",1764672219881,0.05623,87057.0,87056.0,0.05581231]
["bitfinex-derivatives","BTCF0:USTF0",1764672220482,0.001,87057.0,87056.0,0.05581231]
["bitfinex-derivatives","BTCF0:USTF0",1764672222081,0.001,87057.0,87056.0,0.15000231]
["bitfinex-derivatives","BTCF0:USTF0",1764672222889,0.001,87057.0,87056.0,0.51080231]
["bitfinex-derivatives","BTCF0:USTF0",1764672223286,0.41603,87067.0,87066.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1764672223487,0.38893,87067.0,87066.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1764672224297,0.3608,87067.0,87066.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1764672224488,0.38893,87067.0,87066.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1764672225198,0.3608,87067.0,87066.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1764672225990,0.3618,87067.0,87066.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1764672228097,0.001,87067.0,87066.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1764672233200,0.05623,87067.0,87066.0,0.58892]
["bitfinex-derivatives","BTCF0:USTF0",1764672233999,0.05623,87067.0,87066.0,0.60529]
["bitfinex-derivatives","BTCF0:USTF0",1764672235598,0.05623,87067.0,87066.0,0.07201]
["bitfinex-derivatives","BTCF0:USTF0",1764672235793,0.05623,87067.0,87066.0,0.60529]
["bitfinex-derivatives","BTCF0:USTF0",1764672236401,0.001,87067.0,87066.0,0.60529]
["bitfinex-derivatives","BTCF0:USTF0",1764672237206,0.02913,87067.0,87066.0,0.60529]
["bitfinex-derivatives","BTCF0:USTF0",1764672237394,0.001,87067.0,87066.0,0.60529]
["bitfinex-derivatives","BTCF0:USTF0",1764672238803,0.3608,87075.0,87074.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764672239110,0.38893,87075.0,87074.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764672239599,4e-05,87083.0,87082.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764672239809,4e-05,87083.0,87082.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1764672240193,4e-05,87083.0,87082.0,0.6005242]
["bitfinex-derivatives","BTCF0:USTF0",1764672241206,4e-05,87083.0,87082.0,0.58904]
["bitfinex-derivatives","BTCF0:USTF0",1764672241794,4e-05,87083.0,87082.0,0.59004]
["bitfinex-derivatives","BTCF0:USTF0",1764672243901,0.3722827,87093.0,87092.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764672243902,0.3608,87093.0,87092.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764672244911,0.38819,87093.0,87092.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764672245299,0.3608,87093.0,87092.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764672245700,10.00004,87100.0,87099.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764672245900,9.37215357,87100.0,87099.0,0.9626319]
["bitfinex-derivatives","BTCF0:USTF0",1764672246102,8.38115358,87100.0,87099.0,1.40058425]
["bitfinex-derivatives","BTCF0:USTF0",1764672246308,7.79728084,87100.0,87099.0,1.80058213]
["bitfinex-derivatives","BTCF0:USTF0",1764672246494,7.79728084,87100.0,87099.0,1.38138213]
["bitfinex-derivatives","BTCF0:USTF0",1764672246696,7.79728084,87100.0,87099.0,0.79722213]
["bitfinex-derivatives","BTCF0:USTF0",1764672246901,7.79728084,87100.0,87099.0,1.33138213]
["bitfinex-derivatives","BTCF0:USTF0",1764672247409,5.8265206,87100.0,87099.0,3.27730213]
["bitfinex-derivatives","BTCF0:USTF0",1764672247608,4.9993336,87100.0,87099.0,3.27730213]
["bitfinex-derivatives","BTCF0:USTF0",1764672247805,4.3278073,87100.0,87099.0,3.27930213]
["bitfinex-derivatives","BTCF0:USTF0",1764672248309,0.01675,87129.0,87126.0,0.0114783]
["bitfinex-derivatives","BTCF0:USTF0",1764672248508,0.02739,87128.0,87127.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1764672248807,0.0568,87128.0,87127.0,0.53452]
["bitfinex-derivatives","BTCF0:USTF0",1764672249512,0.0568,87128.0,87127.0,0.53444]
["bitfinex-derivatives","BTCF0:USTF0",1764672249809,0.02739,87126.0,87125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672250014,0.0568,87126.0,87125.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1764672250915,0.34384,87126.0,87125.0,0.89524]
["bitfinex-derivatives","BTCF0:USTF0",1764672251210,0.0682792,87120.0,87119.0,0.0001722]
["bitfinex-derivatives","BTCF0:USTF0",1764672251416,0.0682792,87120.0,87119.0,0.5345722]
["bitfinex-derivatives","BTCF0:USTF0",1764672251914,0.6421992,87120.0,87119.0,0.5345722]
["bitfinex-derivatives","BTCF0:USTF0",1764672255819,0.6422392,87120.0,87119.0,0.5345722]
["bitfinex-derivatives","BTCF0:USTF0",1764672256817,0.6422392,87120.0,87119.0,0.5355722]
["bitfinex-derivatives","BTCF0:USTF0",1764672257320,0.6422392,87120.0,87119.0,0.6296922]
["bitfinex-derivatives","BTCF0:USTF0",1764672258822,0.8022392,87120.0,87119.0,0.0952922]
["bitfinex-derivatives","BTCF0:USTF0",1764672259213,0.7822392,87120.0,87119.0,0.0952922]
["bitfinex-derivatives","BTCF0:USTF0",1764672259516,0.8022392,87120.0,87119.0,0.0952922]
["bitfinex-derivatives","BTCF0:USTF0",1764672259719,0.6422392,87120.0,87119.0,0.0952922]
["bitfinex-derivatives","BTCF0:USTF0",1764672264131,0.63076,87120.0,87119.0,0.0952922]
["bitfinex-derivatives","BTCF0:USTF0",1764672265318,0.96076,87120.0,87119.0,0.0952922]
["bitfinex-derivatives","BTCF0:USTF0",1764672266027,0.63076,87120.0,87119.0,0.0952922]
["bitfinex-derivatives","BTCF0:USTF0",1764672272528,0.9178,87120.0,87119.0,0.0952922]
["bitfinex-derivatives","BTCF0:USTF0",1764672272928,0.9178,87120.0,87119.0,0.7831222]
["bitfinex-derivatives","BTCF0:USTF0",1764672278022,1.0778,87120.0,87119.0,0.0952922]
["bitfinex-derivatives","BTCF0:USTF0",1764672278334,1.0778,87120.0,87119.0,0.0717628]
["bitfinex-derivatives","BTCF0:USTF0",1764672278631,0.33819,87111.0,87110.0,0.56488184]
["bitfinex-derivatives","BTCF0:USTF0",1764672278831,0.95433,87111.0,87110.0,1.24171184]
["bitfinex-derivatives","BTCF0:USTF0",1764672279023,0.92993,87111.0,87110.0,1.24171184]
["bitfinex-derivatives","BTCF0:USTF0",1764672279227,0.9414104,87111.0,87110.0,1.21111]
["bitfinex-derivatives","BTCF0:USTF0",1764672279826,0.9414104,87111.0,87110.0,1.21411]
["bitfinex-derivatives","BTCF0:USTF0",1764672280134,0.9414104,87111.0,87110.0,1.24489164]
["bitfinex-derivatives","BTCF0:USTF0",1764672280335,0.9414104,87111.0,87110.0,1.21411]
["bitfinex-derivatives","BTCF0:USTF0",1764672281035,0.9414104,87111.0,87110.0,1.21511]
["bitfinex-derivatives","BTCF0:USTF0",1764672282035,1.5154104,87111.0,87110.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764672282227,1.1863104,87111.0,87110.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1764672282535,0.86104,87111.0,87110.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1764672284623,0.574,87111.0,87110.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1764672285519,0.574,87111.0,87110.0,0.72163246]
["bitfinex-derivatives","BTCF0:USTF0",1764672286431,0.574,87111.0,87110.0,0.68083]
["bitfinex-derivatives","BTCF0:USTF0",1764672286638,0.86104,87111.0,87110.0,0.69877976]
["bitfinex-derivatives","BTCF0:USTF0",1764672288337,0.574,87111.0,87110.0,0.69877976]
["bitfinex-derivatives","BTCF0:USTF0",1764672289226,0.574,87111.0,87110.0,0.69877833]
["bitfinex-derivatives","BTCF0:USTF0",1764672289432,0.574,87111.0,87110.0,1.10877833]
["bitfinex-derivatives","BTCF0:USTF0",1764672289941,0.574,87111.0,87110.0,1.60877833]
["bitfinex-derivatives","BTCF0:USTF0",1764672290237,0.574,87111.0,87110.0,1.67033405]
["bitfinex-derivatives","BTCF0:USTF0",1764672291933,0.5504706,87111.0,87110.0,1.96957833]
["bitfinex-derivatives","BTCF0:USTF0",1764672294538,0.66746147,87119.0,87118.0,0.6883094]
["bitfinex-derivatives","BTCF0:USTF0",1764672294838,0.66746147,87119.0,87118.0,1.60113773]
["bitfinex-derivatives","BTCF0:USTF0",1764672295038,0.95450147,87119.0,87118.0,1.60113773]
["bitfinex-derivatives","BTCF0:USTF0",1764672296024,0.95450147,87119.0,87118.0,1.60213773]
["bitfinex-derivatives","BTCF0:USTF0",1764672296429,0.95450147,87119.0,87118.0,1.5841894]
["bitfinex-derivatives","BTCF0:USTF0",1764672297134,0.95450147,87119.0,87118.0,2.0841894]
["bitfinex-derivatives","BTCF0:USTF0",1764672297727,0.28721147,87119.0,87118.0,2.0841894]
["bitfinex-derivatives","BTCF0:USTF0",1764672298241,0.62540147,87119.0,87118.0,2.0841894]
["bitfinex-derivatives","BTCF0:USTF0",1764672298938,0.95450147,87119.0,87118.0,2.0841894]
["bitfinex-derivatives","BTCF0:USTF0",1764672299143,0.95450147,87119.0,87118.0,2.11364625]
["bitfinex-derivatives","BTCF0:USTF0",1764672299342,0.95450147,87119.0,87118.0,2.0841494]
["bitfinex-derivatives","BTCF0:USTF0",1764672299732,0.95450147,87119.0,87118.0,1.5841494]
["bitfinex-derivatives","BTCF0:USTF0",1764672300635,0.96598077,87119.0,87118.0,1.57267]
["bitfinex-derivatives","BTCF0:USTF0",1764672301041,1.51649137,87119.0,87118.0,0.89584]
["bitfinex-derivatives","BTCF0:USTF0",1764672301342,1.50501207,87119.0,87118.0,1.24267]
["bitfinex-derivatives","BTCF0:USTF0",1764672302244,0.62540147,87119.0,87118.0,1.24267]
["bitfinex-derivatives","BTCF0:USTF0",1764672302742,0.95450147,87119.0,87118.0,1.24267]
["bitfinex-derivatives","BTCF0:USTF0",1764672303538,0.95450147,87119.0,87118.0,1.76061761]
["bitfinex-derivatives","BTCF0:USTF0",1764672303843,0.95450147,87119.0,87118.0,1.80159386]
["bitfinex-derivatives","BTCF0:USTF0",1764672304742,0.62540147,87119.0,87118.0,1.80159386]
["bitfinex-derivatives","BTCF0:USTF0",1764672305047,0.28721147,87119.0,87118.0,2.51141761]
["bitfinex-derivatives","BTCF0:USTF0",1764672305748,0.28721147,87119.0,87118.0,3.01141761]
["bitfinex-derivatives","BTCF0:USTF0",1764672306340,0.00017147,87119.0,87118.0,3.01141761]
["bitfinex-derivatives","BTCF0:USTF0",1764672306549,1.47e-06,87120.0,87119.0,0.7064793]
["bitfinex-derivatives","BTCF0:USTF0",1764672306739,1.47e-06,87120.0,87119.0,1.18584642]
["bitfinex-derivatives","BTCF0:USTF0",1764672306939,0.28704147,87120.0,87119.0,1.18584642]
["bitfinex-derivatives","BTCF0:USTF0",1764672307149,0.28704147,87120.0,87119.0,1.12442691]
["bitfinex-derivatives","BTCF0:USTF0",1764672307547,1.47e-06,87120.0,87119.0,0.92942691]
["bitfinex-derivatives","BTCF0:USTF0",1764672307742,0.28704147,87120.0,87119.0,0.92942691]
["bitfinex-derivatives","BTCF0:USTF0",1764672308041,0.28704147,87120.0,87119.0,1.62442691]
["bitfinex-derivatives","BTCF0:USTF0",1764672308247,0.28704147,87120.0,87119.0,2.12542691]
["bitfinex-derivatives","BTCF0:USTF0",1764672308448,0.89963,87144.0,87143.0,0.7064761]
["bitfinex-derivatives","BTCF0:USTF0",1764672308648,1.4501406,87144.0,87143.0,1.2405561]
["bitfinex-derivatives","BTCF0:USTF0",1764672308837,1.7371806,87144.0,87143.0,1.2405561]
["bitfinex-derivatives","BTCF0:USTF0",1764672309245,0.8375506,87144.0,87143.0,1.6505561]
["bitfinex-derivatives","BTCF0:USTF0",1764672309736,0.0015506,87144.0,87143.0,3.20942406]
["bitfinex-derivatives","BTCF0:USTF0",1764672309942,4e-05,87150.0,87149.0,0.7064753]
["bitfinex-derivatives","BTCF0:USTF0",1764672310151,4e-05,87150.0,87149.0,1.97941707]
["bitfinex-derivatives","BTCF0:USTF0",1764672310348,4e-05,87150.0,87149.0,2.47941707]
["bitfinex-derivatives","BTCF0:USTF0",1764672311338,4e-05,87150.0,87149.0,2.4614753]
["bitfinex-derivatives","BTCF0:USTF0",1764672311847,4e-05,87150.0,87149.0,2.4634753]
["bitfinex-derivatives","BTCF0:USTF0",1764672312451,4e-05,87150.0,87149.0,2.4644753]
["bitfinex-derivatives","BTCF0:USTF0",1764672312645,4e-05,87150.0,87149.0,2.2744753]
["bitfinex-derivatives","BTCF0:USTF0",1764672312849,0.68552,87150.0,87149.0,2.2744753]
["bitfinex-derivatives","BTCF0:USTF0",1764672313751,0.89967,87150.0,87149.0,1.5588]
["bitfinex-derivatives","BTCF0:USTF0",1764672314048,0.89967,87150.0,87149.0,2.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764672314437,0.68552,87150.0,87149.0,2.09292]
["bitfinex-derivatives","BTCF0:USTF0",1764672314755,4e-05,87150.0,87149.0,2.44292]
["bitfinex-derivatives","BTCF0:USTF0",1764672317351,4e-05,87150.0,87149.0,2.44092]
["bitfinex-derivatives","BTCF0:USTF0",1764672317654,4e-05,87150.0,87149.0,2.44492]
["bitfinex-derivatives","BTCF0:USTF0",1764672317856,0.89967,87150.0,87149.0,2.09488]
["bitfinex-derivatives","BTCF0:USTF0",1764672318040,0.89967,87150.0,87149.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1764672318246,0.89967,87150.0,87149.0,1.39988]
["bitfinex-derivatives","BTCF0:USTF0",1764672318755,0.89967,87150.0,87149.0,1.39888]
["bitfinex-derivatives","BTCF0:USTF0",1764672318953,0.89967,87150.0,87149.0,1.39788]
["bitfinex-derivatives","BTCF0:USTF0",1764672319249,0.89967,87150.0,87149.0,0.89888]
["bitfinex-derivatives","BTCF0:USTF0",1764672319457,0.89967,87150.0,87149.0,1.24416]
["bitfinex-derivatives","BTCF0:USTF0",1764672320245,0.89967,87150.0,87149.0,1.24216]
["bitfinex-derivatives","BTCF0:USTF0",1764672321555,0.33933,87150.0,87149.0,1.62216]
["bitfinex-derivatives","BTCF0:USTF0",1764672322751,0.68552,87150.0,87149.0,1.24216]
["bitfinex-derivatives","BTCF0:USTF0",1764672323052,0.89967,87150.0,87149.0,1.24216]
["bitfinex-derivatives","BTCF0:USTF0",1764672324548,0.89967,87150.0,87149.0,0.89688]
["bitfinex-derivatives","BTCF0:USTF0",1764672326050,0.89967,87150.0,87149.0,1.98188]
["bitfinex-derivatives","BTCF0:USTF0",1764672326254,0.89967,87150.0,87149.0,1.71188]
["bitfinex-derivatives","BTCF0:USTF0",1764672326454,0.33933,87150.0,87149.0,1.71188]
["bitfinex-derivatives","BTCF0:USTF0",1764672326672,0.68552,87150.0,87149.0,1.71188]
["bitfinex-derivatives","BTCF0:USTF0",1764672327163,0.89967,87150.0,87149.0,1.71188]
["bitfinex-derivatives","BTCF0:USTF0",1764672327450,0.89967,87150.0,87149.0,1.88188]
["bitfinex-derivatives","BTCF0:USTF0",1764672327851,0.68552,87150.0,87149.0,1.88188]
["bitfinex-derivatives","BTCF0:USTF0",1764672328354,4e-05,87150.0,87149.0,1.88188]
["bitfinex-derivatives","BTCF0:USTF0",1764672328659,0.68548,87182.0,87181.0,0.695]
["bitfinex-derivatives","BTCF0:USTF0",1764672328844,0.68548,87182.0,87181.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1764672329253,0.68548,87182.0,87181.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1764672329651,0.68548,87182.0,87181.0,1.22908]
["bitfinex-derivatives","BTCF0:USTF0",1764672329850,0.68648,87182.0,87181.0,1.22908]
["bitfinex-derivatives","BTCF0:USTF0",1764672330853,0.68648,87182.0,87181.0,0.53408]
["bitfinex-derivatives","BTCF0:USTF0",1764672331249,0.68648,87182.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672331250,0.6969519,87175.0,87174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672331558,0.6969519,87175.0,87174.0,0.89484]
["bitfinex-derivatives","BTCF0:USTF0",1764672333152,0.6969519,87175.0,87174.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1764672333956,0.70359,87174.0,87173.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764672334154,0.86359,87174.0,87173.0,2.09e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764672334359,0.86359,87174.0,87155.0,0.39138504]
["bitfinex-derivatives","BTCF0:USTF0",1764672334360,0.7150644,87156.0,87155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672334661,0.7150644,87156.0,87155.0,0.89476]
["bitfinex-derivatives","BTCF0:USTF0",1764672335955,0.7150644,87156.0,87155.0,1.24592]
["bitfinex-derivatives","BTCF0:USTF0",1764672336546,0.7150644,87156.0,87152.0,0.0114748]
["bitfinex-derivatives","BTCF0:USTF0",1764672336547,0.7150648,87153.0,87152.0,0.03058504]
["bitfinex-derivatives","BTCF0:USTF0",1764672336753,0.913935,87152.0,87151.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1764672336957,0.913935,87152.0,87151.0,0.88512]
["bitfinex-derivatives","BTCF0:USTF0",1764672338261,0.913935,87152.0,87151.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1764672339157,0.913935,87152.0,87151.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764672339350,0.90246,87152.0,87151.0,1.26975504]
["bitfinex-derivatives","BTCF0:USTF0",1764672339549,0.90246,87152.0,87151.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764672340359,0.90246,87152.0,87151.0,0.88612]
["bitfinex-derivatives","BTCF0:USTF0",1764672340663,0.90246,87152.0,87151.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764672344755,0.70359,87152.0,87151.0,1.23917]
["bitfinex-derivatives","BTCF0:USTF0",1764672345369,0.70359,87152.0,87151.0,1.23817]
["bitfinex-derivatives","BTCF0:USTF0",1764672345569,0.70359,87152.0,87151.0,1.23917]
["bitfinex-derivatives","BTCF0:USTF0",1764672346267,1.06439,87159.0,87158.0,0.70421]
["bitfinex-derivatives","BTCF0:USTF0",1764672346463,0.70359,87154.0,87153.0,1.06501]
["bitfinex-derivatives","BTCF0:USTF0",1764672348368,0.70359,87154.0,87153.0,1.06601]
["bitfinex-derivatives","BTCF0:USTF0",1764672353375,0.70359,87154.0,87153.0,0.71296]
["bitfinex-derivatives","BTCF0:USTF0",1764672353764,0.70359,87154.0,87153.0,1.06601]
["bitfinex-derivatives","BTCF0:USTF0",1764672356171,0.70359,87154.0,87153.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1764672358175,0.70359,87154.0,87153.0,0.53392]
["bitfinex-derivatives","BTCF0:USTF0",1764672359171,0.70359,87154.0,87153.0,0.88508]
["bitfinex-derivatives","BTCF0:USTF0",1764672360966,0.70359,87154.0,87153.0,1.23813]
["bitfinex-derivatives","BTCF0:USTF0",1764672361282,0.70359,87154.0,87153.0,1.2496048]
["bitfinex-derivatives","BTCF0:USTF0",1764672361667,0.70359,87154.0,87153.0,1.23813]
["bitfinex-derivatives","BTCF0:USTF0",1764672362275,0.3608,87161.0,87153.0,1.23813]
["bitfinex-derivatives","BTCF0:USTF0",1764672362472,1.0758639,87161.0,87160.0,0.70421]
["bitfinex-derivatives","BTCF0:USTF0",1764672362664,0.70359,87161.0,87160.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1764672363676,1.06439,87161.0,87160.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1764672364182,0.70359,87161.0,87160.0,1.23805]
["bitfinex-derivatives","BTCF0:USTF0",1764672364371,0.09094722,87163.0,87162.0,0.9178]
["bitfinex-derivatives","BTCF0:USTF0",1764672364678,0.32682174,87164.0,87163.0,0.7222835]
["bitfinex-derivatives","BTCF0:USTF0",1764672365076,0.68518174,87164.0,87163.0,0.71081]
["bitfinex-derivatives","BTCF0:USTF0",1764672365774,0.68518174,87164.0,87163.0,0.35189]
["bitfinex-derivatives","BTCF0:USTF0",1764672365982,0.68501,87161.0,87160.0,0.88573]
["bitfinex-derivatives","BTCF0:USTF0",1764672366278,0.68501,87161.0,87160.0,1.24465]
["bitfinex-derivatives","BTCF0:USTF0",1764672368582,0.68501,87161.0,87160.0,1.60545]
["bitfinex-derivatives","BTCF0:USTF0",1764672369781,0.32665,87161.0,87160.0,1.60545]
["bitfinex-derivatives","BTCF0:USTF0",1764672370375,0.09254008,87164.0,87161.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1764672370586,0.00017174,87164.0,87163.0,0.71081]
["bitfinex-derivatives","BTCF0:USTF0",1764672370770,0.00017174,87164.0,87163.0,1.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764672372076,0.00017174,87164.0,87163.0,1.56081]
["bitfinex-derivatives","BTCF0:USTF0",1764672372383,0.00017174,87164.0,87163.0,1.59153712]
["bitfinex-derivatives","BTCF0:USTF0",1764672373387,0.00017174,87164.0,87163.0,1.56081]
["bitfinex-derivatives","BTCF0:USTF0",1764672377482,1.74e-06,87164.0,87163.0,2.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764672377686,0.0114697,87192.0,87191.0,0.71081]
["bitfinex-derivatives","BTCF0:USTF0",1764672377687,0.6964797,87192.0,87191.0,0.71081]
["bitfinex-derivatives","BTCF0:USTF0",1764672377871,0.6964797,87192.0,87191.0,1.24441]
["bitfinex-derivatives","BTCF0:USTF0",1764672379178,0.9086697,87192.0,87191.0,1.24441]
["bitfinex-derivatives","BTCF0:USTF0",1764672379589,1.00044875,87192.0,87191.0,1.24441]
["bitfinex-derivatives","BTCF0:USTF0",1764672381491,0.68501,87192.0,87191.0,1.24441]
["bitfinex-derivatives","BTCF0:USTF0",1764672381787,1.04581,87195.0,87194.0,0.71081]
["bitfinex-derivatives","BTCF0:USTF0",1764672382089,1.13933811,87195.0,87194.0,1.24429]
["bitfinex-derivatives","BTCF0:USTF0",1764672382786,0.0114706,87186.0,87184.0,1.07161]
["bitfinex-derivatives","BTCF0:USTF0",1764672382978,0.68501,87185.0,87184.0,1.07161]
["bitfinex-derivatives","BTCF0:USTF0",1764672383179,0.68501,87185.0,87184.0,1.24629]
["bitfinex-derivatives","BTCF0:USTF0",1764672383388,0.68501,87185.0,87184.0,0.8944]
["bitfinex-derivatives","BTCF0:USTF0",1764672383992,0.68501,87185.0,87184.0,1.60521]
["bitfinex-derivatives","BTCF0:USTF0",1764672384382,0.68501,87185.0,87184.0,1.60621]
["bitfinex-derivatives","BTCF0:USTF0",1764672384677,0.68501,87185.0,87184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764672384879,0.68501,87185.0,87184.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1764672388493,0.68501,87185.0,87184.0,1.24441]
["bitfinex-derivatives","BTCF0:USTF0",1764672392099,0.0114707,87184.0,87183.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764672392301,0.6954107,87184.0,87183.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1764672394187,0.7199431,87166.0,87165.0,0.70527]
["bitfinex-derivatives","BTCF0:USTF0",1764672394391,0.7199431,87166.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672394392,0.7199442,87158.0,87157.0,0.70527]
["bitfinex-derivatives","BTCF0:USTF0",1764672394692,0.7199442,87158.0,87157.0,0.89174]
["bitfinex-derivatives","BTCF0:USTF0",1764672395101,0.7199442,87158.0,87157.0,1.23871]
["bitfinex-derivatives","BTCF0:USTF0",1764672396898,0.7199442,87158.0,87157.0,0.70527]
["bitfinex-derivatives","BTCF0:USTF0",1764672397203,0.7199442,87158.0,87157.0,1.23871]
["bitfinex-derivatives","BTCF0:USTF0",1764672398099,0.7199442,87158.0,87157.0,1.33279]
["bitfinex-derivatives","BTCF0:USTF0",1764672398503,0.81326422,87158.0,87157.0,1.33279]
["bitfinex-derivatives","BTCF0:USTF0",1764672399093,0.80179002,87158.0,87157.0,1.33279]
["bitfinex-derivatives","BTCF0:USTF0",1764672403504,0.80179002,87158.0,87157.0,0.98582]
["bitfinex-derivatives","BTCF0:USTF0",1764672404207,0.80179002,87158.0,87157.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1764672405010,0.80179002,87158.0,87157.0,0.79935]
["bitfinex-derivatives","BTCF0:USTF0",1764672408310,0.80179002,87158.0,87157.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1764672408618,0.80179002,87158.0,87157.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1764672408914,0.80179002,87158.0,87157.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1764672409223,0.80179002,87158.0,87157.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1764672409714,0.80179002,87158.0,87157.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1764672410115,0.80179002,87158.0,87157.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1764672413901,0.80179002,87158.0,87157.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1764672414513,0.80179002,87158.0,87157.0,0.79935]
["bitfinex-derivatives","BTCF0:USTF0",1764672415017,0.80179002,87158.0,87157.0,0.45238]
["bitfinex-derivatives","BTCF0:USTF0",1764672415218,0.80179002,87158.0,87157.0,0.79935]
["bitfinex-derivatives","BTCF0:USTF0",1764672418019,1.16259002,87158.0,87157.0,0.79935]
["bitfinex-derivatives","BTCF0:USTF0",1764672420522,0.3608,87158.0,87157.0,0.79935]
["bitfinex-derivatives","BTCF0:USTF0",1764672420822,0.00017209,87166.0,87165.0,0.90875]
["bitfinex-derivatives","BTCF0:USTF0",1764672421016,0.35690209,87166.0,87165.0,1.44199]
["bitfinex-derivatives","BTCF0:USTF0",1764672421412,0.70864209,87166.0,87165.0,1.44199]
["bitfinex-derivatives","BTCF0:USTF0",1764672422025,0.70864209,87166.0,87165.0,1.23851]
["bitfinex-derivatives","BTCF0:USTF0",1764672422718,0.70864209,87166.0,87165.0,1.43939]
["bitfinex-derivatives","BTCF0:USTF0",1764672424626,0.70864209,87166.0,87165.0,1.23851]
["bitfinex-derivatives","BTCF0:USTF0",1764672425522,0.70864209,87166.0,87160.0,0.0114738]
["bitfinex-derivatives","BTCF0:USTF0",1764672425725,0.69281,87161.0,87160.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1764672425916,0.7042838,87161.0,87160.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1764672426122,0.7042838,87161.0,87160.0,0.86989]
["bitfinex-derivatives","BTCF0:USTF0",1764672426924,0.00017209,87166.0,87165.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1764672427127,0.00017209,87166.0,87165.0,1.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764672427320,0.33912209,87166.0,87165.0,1.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764672428331,0.69298209,87166.0,87165.0,1.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764672428536,0.33912209,87166.0,87165.0,1.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764672429128,0.69298209,87166.0,87165.0,1.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764672429330,0.33912209,87166.0,87165.0,1.20293]
["bitfinex-derivatives","BTCF0:USTF0",1764672429731,0.33912209,87166.0,87165.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1764672430035,0.69298209,87166.0,87165.0,1.20297]
["bitfinex-derivatives","BTCF0:USTF0",1764672432327,0.69298209,87166.0,87165.0,1.29704]
["bitfinex-derivatives","BTCF0:USTF0",1764672432733,0.69298209,87166.0,87165.0,1.297]
["bitfinex-derivatives","BTCF0:USTF0",1764672433732,0.69298209,87166.0,87165.0,1.49788]
["bitfinex-derivatives","BTCF0:USTF0",1764672436337,0.00017209,87166.0,87165.0,1.49788]
["bitfinex-derivatives","BTCF0:USTF0",1764672436546,0.3608,87185.0,87165.0,1.49788]
["bitfinex-derivatives","BTCF0:USTF0",1764672436547,0.40084481,87186.0,87185.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1764672436739,0.69281,87186.0,87185.0,0.86989]
["bitfinex-derivatives","BTCF0:USTF0",1764672438244,0.69381,87186.0,87185.0,0.86989]
["bitfinex-derivatives","BTCF0:USTF0",1764672438632,0.78351287,87186.0,87185.0,0.86989]
["bitfinex-derivatives","BTCF0:USTF0",1764672440149,0.001,87186.0,87185.0,1.40369]
["bitfinex-derivatives","BTCF0:USTF0",1764672440443,0.001,87186.0,87185.0,1.90369]
["bitfinex-derivatives","BTCF0:USTF0",1764672441133,1.05361,87193.0,87192.0,0.86989]
["bitfinex-derivatives","BTCF0:USTF0",1764672441333,1.05361,87193.0,87192.0,1.40385]
["bitfinex-derivatives","BTCF0:USTF0",1764672441748,0.3608,87193.0,87192.0,1.40385]
["bitfinex-derivatives","BTCF0:USTF0",1764672441943,0.69979,87200.0,87199.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1764672442147,1.05365,87200.0,87199.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1764672444047,0.69285,87200.0,87199.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1764672445842,4e-05,87200.0,87199.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1764672446644,0.33899,87200.0,87199.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1764672446947,4e-05,87200.0,87199.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1764672450446,0.69285,87200.0,87199.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1764672450651,0.05,87207.0,87206.0,0.66901]
["bitfinex-derivatives","BTCF0:USTF0",1764672450852,0.05,87207.0,87206.0,1.56361]
["bitfinex-derivatives","BTCF0:USTF0",1764672452440,0.38895,87207.0,87206.0,1.56361]
["bitfinex-derivatives","BTCF0:USTF0",1764672452646,0.051,87207.0,87206.0,1.56361]
["bitfinex-derivatives","BTCF0:USTF0",1764672460642,0.37956,87207.0,87206.0,1.56361]
["bitfinex-derivatives","BTCF0:USTF0",1764672461356,0.051,87207.0,87206.0,1.56361]
["bitfinex-derivatives","BTCF0:USTF0",1764672462155,0.70376,87207.0,87206.0,1.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764672462358,0.70376,87207.0,87206.0,1.56337]
["bitfinex-derivatives","BTCF0:USTF0",1764672464455,0.051,87207.0,87206.0,1.56337]
["bitfinex-derivatives","BTCF0:USTF0",1764672465454,0.051,87207.0,87206.0,1.56333]
["bitfinex-derivatives","BTCF0:USTF0",1764672467361,0.70376,87207.0,87206.0,1.56333]
["bitfinex-derivatives","BTCF0:USTF0",1764672469562,0.70376,87207.0,87206.0,1.56325]
["bitfinex-derivatives","BTCF0:USTF0",1764672469762,0.70376,87207.0,87206.0,1.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764672469947,0.70376,87207.0,87206.0,1.56325]
["bitfinex-derivatives","BTCF0:USTF0",1764672471150,0.70376,87207.0,87206.0,1.59395892]
["bitfinex-derivatives","BTCF0:USTF0",1764672472360,0.70376,87207.0,87206.0,1.56321]
["bitfinex-derivatives","BTCF0:USTF0",1764672475061,0.70376,87207.0,87206.0,1.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764672475363,0.7152277,87207.0,87206.0,1.56313]
["bitfinex-derivatives","BTCF0:USTF0",1764672476265,0.7152277,87207.0,87206.0,1.58106064]
["bitfinex-derivatives","BTCF0:USTF0",1764672476565,0.7152277,87207.0,87206.0,1.56313]
["bitfinex-derivatives","BTCF0:USTF0",1764672476757,0.7152277,87207.0,87206.0,0.68694064]
["bitfinex-derivatives","BTCF0:USTF0",1764672476958,0.7152277,87207.0,87206.0,1.23301446]
["bitfinex-derivatives","BTCF0:USTF0",1764672477964,0.7152277,87207.0,87206.0,1.20229]
["bitfinex-derivatives","BTCF0:USTF0",1764672481273,0.70376,87207.0,87206.0,1.20229]
["bitfinex-derivatives","BTCF0:USTF0",1764672482468,0.70376,87207.0,87206.0,1.29632]
["bitfinex-derivatives","BTCF0:USTF0",1764672482772,0.70376,87207.0,87206.0,1.3077878]
["bitfinex-derivatives","BTCF0:USTF0",1764672482974,0.70376,87207.0,87206.0,1.29632]
["bitfinex-derivatives","BTCF0:USTF0",1764672483373,0.70376,87207.0,87206.0,0.76304]
["bitfinex-derivatives","BTCF0:USTF0",1764672483570,0.70376,87207.0,87206.0,1.29628]
["bitfinex-derivatives","BTCF0:USTF0",1764672484384,0.051,87207.0,87206.0,1.3077478]
["bitfinex-derivatives","BTCF0:USTF0",1764672484571,0.051,87207.0,87206.0,1.34865165]
["bitfinex-derivatives","BTCF0:USTF0",1764672484976,0.051,87207.0,87206.0,1.74865165]
["bitfinex-derivatives","BTCF0:USTF0",1764672485176,0.091388,87215.0,87214.0,0.6351068]
["bitfinex-derivatives","BTCF0:USTF0",1764672485371,0.68875481,87226.0,87225.0,0.83175]
["bitfinex-derivatives","BTCF0:USTF0",1764672485679,0.62686,87226.0,87225.0,1.36499]
["bitfinex-derivatives","BTCF0:USTF0",1764672485867,0.3608,87227.0,87225.0,1.36499]
["bitfinex-derivatives","BTCF0:USTF0",1764672486067,0.45206535,87227.0,87226.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1764672486276,0.41043535,87227.0,87226.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1764672486578,0.98766,87236.0,87235.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1764672486786,0.98766,87236.0,87235.0,1.15688]
["bitfinex-derivatives","BTCF0:USTF0",1764672487079,1.07806316,87236.0,87235.0,1.15688]
["bitfinex-derivatives","BTCF0:USTF0",1764672488379,1.07906316,87236.0,87235.0,1.15688]
["bitfinex-derivatives","BTCF0:USTF0",1764672489279,1.07906316,87236.0,87235.0,1.18850189]
["bitfinex-derivatives","BTCF0:USTF0",1764672489877,0.71826316,87236.0,87235.0,1.18850189]
["bitfinex-derivatives","BTCF0:USTF0",1764672490280,0.71826316,87236.0,87235.0,0.65526189]
["bitfinex-derivatives","BTCF0:USTF0",1764672490469,0.71826316,87236.0,87235.0,0.86584189]
["bitfinex-derivatives","BTCF0:USTF0",1764672490669,0.71826316,87236.0,87235.0,1.18846189]
["bitfinex-derivatives","BTCF0:USTF0",1764672490871,0.71826316,87236.0,87235.0,0.83414]
["bitfinex-derivatives","BTCF0:USTF0",1764672491275,0.71826316,87236.0,87235.0,1.15676]
["bitfinex-derivatives","BTCF0:USTF0",1764672491477,0.09140316,87236.0,87235.0,1.18835587]
["bitfinex-derivatives","BTCF0:USTF0",1764672491681,0.41057316,87236.0,87235.0,1.18835587]
["bitfinex-derivatives","BTCF0:USTF0",1764672494080,0.98766,87255.0,87254.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1764672494383,0.98766,87255.0,87246.0,0.20811]
["bitfinex-derivatives","BTCF0:USTF0",1764672494384,0.6383225,87247.0,87246.0,0.62381199]
["bitfinex-derivatives","BTCF0:USTF0",1764672494684,0.6383225,87247.0,87246.0,1.15697199]
["bitfinex-derivatives","BTCF0:USTF0",1764672495281,0.72807247,87247.0,87246.0,1.15697199]
["bitfinex-derivatives","BTCF0:USTF0",1764672495877,0.72807247,87247.0,87246.0,1.36508199]
["bitfinex-derivatives","BTCF0:USTF0",1764672496374,0.0114621,87251.0,87247.0,0.0114625]
["bitfinex-derivatives","BTCF0:USTF0",1764672496579,0.3608,87255.0,87254.0,0.62364]
["bitfinex-derivatives","BTCF0:USTF0",1764672496878,0.3608,87255.0,87254.0,1.15676]
["bitfinex-derivatives","BTCF0:USTF0",1764672497367,0.0114597,87268.0,87261.0,0.6351006]
["bitfinex-derivatives","BTCF0:USTF0",1764672497573,0.0114597,87268.0,87261.0,1.1683006]
["bitfinex-derivatives","BTCF0:USTF0",1764672498175,0.9991205,87262.0,87261.0,1.15684]
["bitfinex-derivatives","BTCF0:USTF0",1764672499183,1.2007605,87262.0,87261.0,1.15684]
["bitfinex-derivatives","BTCF0:USTF0",1764672499375,0.9991205,87262.0,87261.0,1.15684]
["bitfinex-derivatives","BTCF0:USTF0",1764672499785,1.2007605,87262.0,87261.0,0.83422]
["bitfinex-derivatives","BTCF0:USTF0",1764672500091,1.2007605,87262.0,87261.0,1.15684]
["bitfinex-derivatives","BTCF0:USTF0",1764672500888,0.3722605,87262.0,87261.0,1.15684]
["bitfinex-derivatives","BTCF0:USTF0",1764672501793,0.3608,87262.0,87261.0,1.15684]
["bitfinex-derivatives","BTCF0:USTF0",1764672503191,0.09230402,87268.0,87267.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1764672503377,0.0114596,87269.0,87268.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1764672503693,0.3116996,87269.0,87268.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1764672504094,0.5991296,87269.0,87268.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1764672505288,0.5991296,87269.0,87268.0,1.15007]
["bitfinex-derivatives","BTCF0:USTF0",1764672505693,0.66104,87272.0,87271.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1764672505880,0.94847,87272.0,87271.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1764672506283,0.3608,87279.0,87276.0,0.1155086]
["bitfinex-derivatives","BTCF0:USTF0",1764672506588,0.01163623,87280.0,87279.0,0.6284483]
["bitfinex-derivatives","BTCF0:USTF0",1764672507594,0.19837433,87280.0,87279.0,0.83931]
["bitfinex-derivatives","BTCF0:USTF0",1764672507783,0.78604433,87280.0,87279.0,1.15007]
["bitfinex-derivatives","BTCF0:USTF0",1764672507983,0.61076433,87280.0,87279.0,1.15007]
["bitfinex-derivatives","BTCF0:USTF0",1764672508594,0.01163623,87280.0,87279.0,1.15007]
["bitfinex-derivatives","BTCF0:USTF0",1764672509288,0.01163623,87280.0,87279.0,1.51087]
["bitfinex-derivatives","BTCF0:USTF0",1764672509289,0.01146623,87280.0,87279.0,1.51087]
["bitfinex-derivatives","BTCF0:USTF0",1764672509495,0.01146623,87280.0,87279.0,1.87087]
["bitfinex-derivatives","BTCF0:USTF0",1764672509794,0.58767,87326.0,87325.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1764672510094,0.58767,87326.0,87325.0,1.51151]
["bitfinex-derivatives","BTCF0:USTF0",1764672510279,0.0935107,87331.0,87330.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1764672510483,0.0114467,87368.0,87367.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1764672510687,0.58767,87360.0,87359.0,0.61716175]
["bitfinex-derivatives","BTCF0:USTF0",1764672510890,0.30024,87370.0,87369.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1764672511095,0.58767,87370.0,87369.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1764672511290,0.87395,87370.0,87369.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1764672512294,0.3608,87374.0,87373.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1764672512295,0.94847,87374.0,87373.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1764672512501,0.3608,87374.0,87373.0,0.61699]
["bitfinex-derivatives","BTCF0:USTF0",1764672512703,1.2604858,87374.0,87373.0,0.30623]
["bitfinex-derivatives","BTCF0:USTF0",1764672512995,0.6150466,87368.0,87367.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1764672513387,0.6036,87368.0,87367.0,0.31632]
["bitfinex-derivatives","BTCF0:USTF0",1764672513681,0.0114474,87362.0,87349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672513885,0.6036,87361.0,87360.0,1.17411]
["bitfinex-derivatives","BTCF0:USTF0",1764672514202,0.28628,87361.0,87360.0,1.03861]
["bitfinex-derivatives","BTCF0:USTF0",1764672514699,0.96444,87374.0,87373.0,0.63855]
["bitfinex-derivatives","BTCF0:USTF0",1764672514892,1.25072,87374.0,87373.0,0.63855]
["bitfinex-derivatives","BTCF0:USTF0",1764672515591,0.6036,87371.0,87370.0,0.53548]
["bitfinex-derivatives","BTCF0:USTF0",1764672515787,0.6036,87371.0,87370.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1764672515985,0.6036,87371.0,87370.0,1.17403]
["bitfinex-derivatives","BTCF0:USTF0",1764672516393,0.64712,87374.0,87373.0,0.63855]
["bitfinex-derivatives","BTCF0:USTF0",1764672516394,0.36084,87374.0,87373.0,0.63855]
["bitfinex-derivatives","BTCF0:USTF0",1764672516890,0.64712,87374.0,87373.0,0.63855]
["bitfinex-derivatives","BTCF0:USTF0",1764672517293,0.64712,87374.0,87373.0,1.17415]
["bitfinex-derivatives","BTCF0:USTF0",1764672517600,1.27319,87374.0,87373.0,1.17415]
["bitfinex-derivatives","BTCF0:USTF0",1764672517800,1.27319,87374.0,87373.0,0.63855]
["bitfinex-derivatives","BTCF0:USTF0",1764672518000,1.27319,87374.0,87373.0,1.268]
["bitfinex-derivatives","BTCF0:USTF0",1764672518201,0.95976,87374.0,87373.0,0.7324]
["bitfinex-derivatives","BTCF0:USTF0",1764672518394,0.95976,87374.0,87373.0,1.26792]
["bitfinex-derivatives","BTCF0:USTF0",1764672518595,0.28632,87374.0,87373.0,1.26792]
["bitfinex-derivatives","BTCF0:USTF0",1764672519198,0.28632,87374.0,87373.0,1.26892]
["bitfinex-derivatives","BTCF0:USTF0",1764672520700,0.91239,87374.0,87373.0,0.7334]
["bitfinex-derivatives","BTCF0:USTF0",1764672520890,0.91239,87374.0,87373.0,0.63021]
["bitfinex-derivatives","BTCF0:USTF0",1764672521093,0.6375176,87360.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672521287,0.9237976,87360.0,87353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672521502,0.9237976,87360.0,87359.0,0.60423175]
["bitfinex-derivatives","BTCF0:USTF0",1764672522100,1.0971776,87360.0,87359.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764672522303,0.184829,87350.0,87338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672522508,0.184829,87350.0,87339.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1764672522803,0.62607,87350.0,87349.0,0.60406]
["bitfinex-derivatives","BTCF0:USTF0",1764672522995,0.62607,87350.0,87349.0,1.13938]
["bitfinex-derivatives","BTCF0:USTF0",1764672523806,0.79945,87350.0,87349.0,0.53532]
["bitfinex-derivatives","BTCF0:USTF0",1764672524308,0.63752,87342.0,87341.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764672524490,0.9238,87342.0,87341.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764672525499,0.00017061,87350.0,87349.0,0.6155091]
["bitfinex-derivatives","BTCF0:USTF0",1764672525701,0.00017061,87350.0,87349.0,1.50006]
["bitfinex-derivatives","BTCF0:USTF0",1764672526002,0.00017061,87350.0,87349.0,1.5115091]
["bitfinex-derivatives","BTCF0:USTF0",1764672526401,0.00017061,87350.0,87349.0,1.8915091]
["bitfinex-derivatives","BTCF0:USTF0",1764672526608,0.3608,87376.0,87349.0,1.8915091]
["bitfinex-derivatives","BTCF0:USTF0",1764672526609,0.62611,87374.0,87373.0,0.60406]
["bitfinex-derivatives","BTCF0:USTF0",1764672526817,0.91235,87368.0,87367.0,0.65888]
["bitfinex-derivatives","BTCF0:USTF0",1764672527104,0.91235,87368.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672527105,0.62607,87358.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672527405,0.62607,87356.0,87355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672527594,0.62607,87356.0,87355.0,1.13962]
["bitfinex-derivatives","BTCF0:USTF0",1764672527795,0.31264,87356.0,87355.0,1.13962]
["bitfinex-derivatives","BTCF0:USTF0",1764672528002,0.28628,87357.0,87356.0,0.60406]
["bitfinex-derivatives","BTCF0:USTF0",1764672528903,0.91235,87357.0,87356.0,0.29808]
["bitfinex-derivatives","BTCF0:USTF0",1764672529210,0.6375182,87356.0,87355.0,0.89636]
["bitfinex-derivatives","BTCF0:USTF0",1764672530503,0.6375192,87348.0,87340.0,0.18649]
["bitfinex-derivatives","BTCF0:USTF0",1764672530701,0.9237992,87348.0,87347.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764672531503,0.6103692,87348.0,87347.0,0.60423175]
["bitfinex-derivatives","BTCF0:USTF0",1764672531696,0.59892,87348.0,87347.0,0.60423175]
["bitfinex-derivatives","BTCF0:USTF0",1764672531903,0.28628,87348.0,87347.0,0.60423175]
["bitfinex-derivatives","BTCF0:USTF0",1764672532101,0.91235,87348.0,87347.0,0.60423175]
["bitfinex-derivatives","BTCF0:USTF0",1764672532406,0.91235,87348.0,87347.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764672536312,0.91239,87348.0,87347.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764672539319,0.91239,87348.0,87347.0,0.03181142]
["bitfinex-derivatives","BTCF0:USTF0",1764672540817,0.91239,87348.0,87347.0,0.63587142]
["bitfinex-derivatives","BTCF0:USTF0",1764672541208,0.91239,87348.0,87338.0,0.0304149]
["bitfinex-derivatives","BTCF0:USTF0",1764672541209,0.62607,87339.0,87338.0,0.0304149]
["bitfinex-derivatives","BTCF0:USTF0",1764672541408,0.637521,87334.0,87327.0,0.0304149]
["bitfinex-derivatives","BTCF0:USTF0",1764672541606,0.637521,87334.0,87325.0,0.0304149]
["bitfinex-derivatives","BTCF0:USTF0",1764672541915,0.6375217,87329.0,87325.0,0.0304149]
["bitfinex-derivatives","BTCF0:USTF0",1764672542314,0.6375217,87329.0,87324.0,0.0304149]
["bitfinex-derivatives","BTCF0:USTF0",1764672542618,0.9238017,87329.0,87324.0,0.0304149]
["bitfinex-derivatives","BTCF0:USTF0",1764672542808,0.5644926,87322.0,87321.0,0.0304149]
["bitfinex-derivatives","BTCF0:USTF0",1764672543009,0.55304,87321.0,87320.0,0.03058665]
["bitfinex-derivatives","BTCF0:USTF0",1764672543209,0.55304,87321.0,87320.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1764672544418,0.55304,87321.0,87320.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764672544724,1.42828,87321.0,87320.0,1.75e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764672544927,0.5644935,87315.0,87314.0,0.09403484]
["bitfinex-derivatives","BTCF0:USTF0",1764672545109,0.5644935,87315.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672545110,0.55304,87301.0,87300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672545311,0.55304,87292.0,87291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672545506,0.27524,87283.0,87282.0,0.57762]
["bitfinex-derivatives","BTCF0:USTF0",1764672545711,0.83932,87283.0,87282.0,0.57762]
["bitfinex-derivatives","BTCF0:USTF0",1764672546218,0.83944484,87283.0,87282.0,0.57762]
["bitfinex-derivatives","BTCF0:USTF0",1764672546819,0.83944484,87283.0,87282.0,0.5890779]
["bitfinex-derivatives","BTCF0:USTF0",1764672546820,0.56164484,87283.0,87282.0,0.5890779]
["bitfinex-derivatives","BTCF0:USTF0",1764672547413,0.56164484,87283.0,87282.0,0.57762]
["bitfinex-derivatives","BTCF0:USTF0",1764672547723,0.83944484,87283.0,87282.0,0.57762]
["bitfinex-derivatives","BTCF0:USTF0",1764672547919,0.28640484,87283.0,87282.0,0.57862]
["bitfinex-derivatives","BTCF0:USTF0",1764672548612,0.83944484,87283.0,87282.0,0.29533]
["bitfinex-derivatives","BTCF0:USTF0",1764672549119,0.83944484,87283.0,87282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764672549508,0.83944484,87283.0,87282.0,0.29533]
["bitfinex-derivatives","BTCF0:USTF0",1764672550110,0.83944484,87283.0,87282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764672550508,0.0114579,87282.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672550715,0.5644979,87282.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672550915,0.5644988,87275.0,87274.0,0.02784185]
["bitfinex-derivatives","BTCF0:USTF0",1764672551422,0.5644988,87275.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764672551619,0.56460157,87275.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764672552021,0.00010277,87275.0,87274.0,0.57779185]
["bitfinex-derivatives","BTCF0:USTF0",1764672552520,0.27534277,87275.0,87274.0,0.57779185]
["bitfinex-derivatives","BTCF0:USTF0",1764672552721,0.55314277,87275.0,87274.0,0.57779185]
["bitfinex-derivatives","BTCF0:USTF0",1764672552922,0.56460157,87275.0,87274.0,0.57779185]
["bitfinex-derivatives","BTCF0:USTF0",1764672553520,0.56560157,87275.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764672554614,0.5644997,87268.0,87267.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1764672554814,0.8508895,87268.0,87267.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1764672555325,0.5645004,87263.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672555521,0.56459225,87263.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672556222,0.88459225,87263.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672556415,0.55313185,87263.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672558220,0.55313185,87263.0,87254.0,0.36097185]
["bitfinex-derivatives","BTCF0:USTF0",1764672558221,0.5645014,87255.0,87254.0,0.36097185]
["bitfinex-derivatives","BTCF0:USTF0",1764672558418,1.37170342,87255.0,87254.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764672558813,1.37170342,87255.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672558814,0.5645026,87246.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672559018,0.85089674,87246.0,87245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672559722,0.5645035,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672560032,0.56462442,87239.0,87238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672560231,0.83944092,87239.0,87238.0,0.93842]
["bitfinex-derivatives","BTCF0:USTF0",1764672561122,0.56164092,87239.0,87238.0,0.93842]
["bitfinex-derivatives","BTCF0:USTF0",1764672561327,0.56164092,87239.0,87238.0,0.93942]
["bitfinex-derivatives","BTCF0:USTF0",1764672561722,0.28640092,87239.0,87238.0,0.94242]
["bitfinex-derivatives","BTCF0:USTF0",1764672563637,0.28640092,87239.0,87238.0,0.97326686]
["bitfinex-derivatives","BTCF0:USTF0",1764672564034,0.28644092,87239.0,87238.0,0.97326686]
["bitfinex-derivatives","BTCF0:USTF0",1764672567936,0.00017185,87247.0,87246.0,0.57762]
["bitfinex-derivatives","BTCF0:USTF0",1764672568134,0.00017185,87247.0,87246.0,1.51600946]
["bitfinex-derivatives","BTCF0:USTF0",1764672569223,0.00017185,87247.0,87246.0,1.51700946]
["bitfinex-derivatives","BTCF0:USTF0",1764672569537,0.00017185,87247.0,87246.0,1.51800946]
["bitfinex-derivatives","BTCF0:USTF0",1764672570335,0.00017185,87247.0,87246.0,1.69699946]
["bitfinex-derivatives","BTCF0:USTF0",1764672571340,0.18166,87264.0,87261.0,0.0114606]
["bitfinex-derivatives","BTCF0:USTF0",1764672571637,0.7347,87270.0,87269.0,0.57762]
["bitfinex-derivatives","BTCF0:USTF0",1764672571940,0.55304,87270.0,87269.0,0.57762]
["bitfinex-derivatives","BTCF0:USTF0",1764672572439,0.55304,87270.0,87269.0,0.60862596]
["bitfinex-derivatives","BTCF0:USTF0",1764672572827,0.55404,87270.0,87269.0,0.60862596]
["bitfinex-derivatives","BTCF0:USTF0",1764672573637,0.55404,87270.0,87269.0,0.57762]
["bitfinex-derivatives","BTCF0:USTF0",1764672573839,0.55404,87270.0,87261.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764672574043,0.5935105,87262.0,87261.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764672574232,0.5935105,87262.0,87261.0,0.31322863]
["bitfinex-derivatives","BTCF0:USTF0",1764672574433,0.5935105,87262.0,87261.0,0.58284863]
["bitfinex-derivatives","BTCF0:USTF0",1764672575741,0.5935105,87262.0,87261.0,0.58384863]
["bitfinex-derivatives","BTCF0:USTF0",1764672576241,0.3032401,87265.0,87264.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1764672576438,0.5935101,87265.0,87264.0,0.58267678]
["bitfinex-derivatives","BTCF0:USTF0",1764672576638,0.5935101,87265.0,87264.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1764672577037,0.5935101,87265.0,87264.0,0.28198]
["bitfinex-derivatives","BTCF0:USTF0",1764672577543,0.5935096,87269.0,87266.0,0.0114598]
["bitfinex-derivatives","BTCF0:USTF0",1764672577845,0.5935096,87269.0,87268.0,0.5516]
["bitfinex-derivatives","BTCF0:USTF0",1764672578242,0.7686102,87264.0,87263.0,0.2934403]
["bitfinex-derivatives","BTCF0:USTF0",1764672578435,0.7686102,87264.0,87263.0,0.58271458]
["bitfinex-derivatives","BTCF0:USTF0",1764672579643,0.58205,87264.0,87263.0,0.59417498]
["bitfinex-derivatives","BTCF0:USTF0",1764672579949,0.75815,87264.0,87263.0,0.59417498]
["bitfinex-derivatives","BTCF0:USTF0",1764672582435,0.75815,87264.0,87263.0,0.03111458]
["bitfinex-derivatives","BTCF0:USTF0",1764672582634,0.75815,87264.0,87263.0,0.58271458]
["bitfinex-derivatives","BTCF0:USTF0",1764672584841,0.58305,87264.0,87263.0,0.58271458]
["bitfinex-derivatives","BTCF0:USTF0",1764672585947,0.75815,87264.0,87263.0,0.58271458]
["bitfinex-derivatives","BTCF0:USTF0",1764672588354,0.001,87264.0,87263.0,0.58271458]
["bitfinex-derivatives","BTCF0:USTF0",1764672588650,0.29278,87264.0,87263.0,0.58271458]
["bitfinex-derivatives","BTCF0:USTF0",1764672588955,0.58305,87264.0,87263.0,0.58271458]
["bitfinex-derivatives","BTCF0:USTF0",1764672590253,0.7696102,87264.0,87263.0,0.58271458]
["bitfinex-derivatives","BTCF0:USTF0",1764672590557,0.75815,87264.0,87263.0,0.58271458]
["bitfinex-derivatives","BTCF0:USTF0",1764672591358,0.75815,87264.0,87263.0,0.56579458]
["bitfinex-derivatives","BTCF0:USTF0",1764672591559,0.75815,87264.0,87263.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1764672592152,0.75815,87264.0,87263.0,1.08628]
["bitfinex-derivatives","BTCF0:USTF0",1764672592456,0.75815,87264.0,87263.0,1.11722769]
["bitfinex-derivatives","BTCF0:USTF0",1764672593449,0.75815,87264.0,87263.0,0.84760769]
["bitfinex-derivatives","BTCF0:USTF0",1764672594851,0.75815,87264.0,87263.0,0.03094769]
["bitfinex-derivatives","BTCF0:USTF0",1764672596651,0.58205,87262.0,87261.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764672599358,0.58305,87262.0,87261.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764672602257,0.64444008,87262.0,87261.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764672603164,0.001,87262.0,87261.0,0.54059185]
["bitfinex-derivatives","BTCF0:USTF0",1764672604854,0.25001,87262.0,87261.0,0.54059185]
["bitfinex-derivatives","BTCF0:USTF0",1764672605055,0.50957,87262.0,87261.0,0.54059185]
["bitfinex-derivatives","BTCF0:USTF0",1764672605558,0.68277,87262.0,87261.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764672606469,0.68277,87262.0,87261.0,0.50160185]
["bitfinex-derivatives","BTCF0:USTF0",1764672606653,0.68277,87262.0,87261.0,0.53260693]
["bitfinex-derivatives","BTCF0:USTF0",1764672606853,0.50957,87262.0,87261.0,0.53260693]
["bitfinex-derivatives","BTCF0:USTF0",1764672607670,0.50927,87262.0,87261.0,0.53260693]
["bitfinex-derivatives","BTCF0:USTF0",1764672609467,0.50927,87262.0,87261.0,0.50160185]
["bitfinex-derivatives","BTCF0:USTF0",1764672612974,0.68247,87262.0,87261.0,0.50160185]
["bitfinex-derivatives","BTCF0:USTF0",1764672613868,0.68247,87262.0,87261.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764672614174,0.68247,87262.0,87261.0,0.53433185]
["bitfinex-derivatives","BTCF0:USTF0",1764672614672,0.68247,87262.0,87261.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764672614872,0.0007,87262.0,87261.0,1.03576185]
["bitfinex-derivatives","BTCF0:USTF0",1764672615263,0.24971,87262.0,87261.0,1.03576185]
["bitfinex-derivatives","BTCF0:USTF0",1764672615770,0.0007,87262.0,87261.0,1.03576185]
["bitfinex-derivatives","BTCF0:USTF0",1764672616174,0.24971,87262.0,87261.0,1.03576185]
["bitfinex-derivatives","BTCF0:USTF0",1764672616482,0.50927,87262.0,87261.0,1.03576185]
["bitfinex-derivatives","BTCF0:USTF0",1764672616674,0.24971,87262.0,87261.0,1.03576185]
["bitfinex-derivatives","BTCF0:USTF0",1764672618082,0.0007,87262.0,87261.0,1.03576185]
["bitfinex-derivatives","BTCF0:USTF0",1764672620995,0.50874185,87278.0,87277.0,0.50143]
["bitfinex-derivatives","BTCF0:USTF0",1764672621195,0.50874185,87278.0,87277.0,1.03547]
["bitfinex-derivatives","BTCF0:USTF0",1764672623580,0.00017185,87278.0,87277.0,1.03547]
["bitfinex-derivatives","BTCF0:USTF0",1764672624292,0.00017185,87278.0,87277.0,1.04714207]
["bitfinex-derivatives","BTCF0:USTF0",1764672624681,0.00017185,87278.0,87277.0,1.07776381]
["bitfinex-derivatives","BTCF0:USTF0",1764672624883,0.00017185,87278.0,87277.0,1.07776367]
["bitfinex-derivatives","BTCF0:USTF0",1764672625289,0.00017185,87278.0,87277.0,1.04714207]
["bitfinex-derivatives","BTCF0:USTF0",1764672626295,0.50857,87293.0,87292.0,0.50143]
["bitfinex-derivatives","BTCF0:USTF0",1764672626497,0.50857,87293.0,87292.0,0.86223]
["bitfinex-derivatives","BTCF0:USTF0",1764672627797,0.65857,87293.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672628000,0.50857,87293.0,87292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672628302,0.5200275,87285.0,87284.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764672629596,0.50857,87285.0,87284.0,0.50160185]
["bitfinex-derivatives","BTCF0:USTF0",1764672630004,0.50847,87285.0,87284.0,0.50160185]
["bitfinex-derivatives","BTCF0:USTF0",1764672630189,0.50847,87285.0,87284.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1764672631195,0.5200289,87274.0,87266.0,0.0114599]
["bitfinex-derivatives","BTCF0:USTF0",1764672631398,0.5200289,87274.0,87273.0,0.8946]
["bitfinex-derivatives","BTCF0:USTF0",1764672632498,0.5200289,87274.0,87273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672633798,0.50857,87274.0,87273.0,0.83319]
["bitfinex-derivatives","BTCF0:USTF0",1764672636193,0.50857,87274.0,87273.0,1.36691]
["bitfinex-derivatives","BTCF0:USTF0",1764672640405,0.50857,87274.0,87273.0,1.36791]
["bitfinex-derivatives","BTCF0:USTF0",1764672640796,0.50857,87274.0,87273.0,1.36691]
["bitfinex-derivatives","BTCF0:USTF0",1764672641008,0.50857,87274.0,87273.0,1.36791]
["bitfinex-derivatives","BTCF0:USTF0",1764672641505,0.50857,87274.0,87273.0,1.36691]
["bitfinex-derivatives","BTCF0:USTF0",1764672642807,0.50857,87274.0,87273.0,1.36675]
["bitfinex-derivatives","BTCF0:USTF0",1764672643000,0.50857,87274.0,87273.0,1.13735]
["bitfinex-derivatives","BTCF0:USTF0",1764672643311,0.50857,87274.0,87273.0,1.35132]
["bitfinex-derivatives","BTCF0:USTF0",1764672643607,0.0114584,87279.0,87278.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1764672643608,0.45601,87279.0,87278.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1764672648716,0.45601,87279.0,87278.0,0.4988275]
["bitfinex-derivatives","BTCF0:USTF0",1764672649017,0.45601,87279.0,87278.0,0.4873691]
["bitfinex-derivatives","BTCF0:USTF0",1764672649514,0.45601,87279.0,87278.0,0.4988275]
["bitfinex-derivatives","BTCF0:USTF0",1764672651019,0.45601,87279.0,87278.0,0.4873691]
["bitfinex-derivatives","BTCF0:USTF0",1764672653223,0.45601,87279.0,87278.0,1.0207291]
["bitfinex-derivatives","BTCF0:USTF0",1764672655519,0.45601,87279.0,87278.0,1.0206491]
["bitfinex-derivatives","BTCF0:USTF0",1764672661308,0.00017185,87282.0,87281.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1764672661514,0.45601,87311.0,87310.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1764672661815,0.5986231,87318.0,87317.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1764672662123,0.45601,87305.0,87304.0,0.03067965]
["bitfinex-derivatives","BTCF0:USTF0",1764672662311,0.13116,87306.0,87297.0,0.40170621]
["bitfinex-derivatives","BTCF0:USTF0",1764672662312,0.45601,87301.0,87300.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1764672662513,0.58717,87312.0,87311.0,0.45696]
["bitfinex-derivatives","BTCF0:USTF0",1764672663327,0.41095185,87320.0,87319.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672663624,0.41095185,87320.0,87319.0,0.95478]
["bitfinex-derivatives","BTCF0:USTF0",1764672663831,0.00017185,87320.0,87319.0,0.95478]
["bitfinex-derivatives","BTCF0:USTF0",1764672664918,0.22659904,87346.0,87342.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672664919,0.77158,87343.0,87342.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672665122,0.41082,87348.0,87347.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672665431,0.20279,87348.0,87347.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672665626,4e-05,87348.0,87347.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672665928,0.41082,87348.0,87347.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672666129,4e-05,87348.0,87347.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672666429,4e-05,87348.0,87347.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1764672666613,4e-05,87348.0,87347.0,0.7833]
["bitfinex-derivatives","BTCF0:USTF0",1764672667320,0.20292162,87356.0,87355.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672667521,0.20292162,87356.0,87355.0,1.31554]
["bitfinex-derivatives","BTCF0:USTF0",1764672668028,0.41095162,87356.0,87355.0,1.31554]
["bitfinex-derivatives","BTCF0:USTF0",1764672668428,0.41095162,87356.0,87355.0,1.31546]
["bitfinex-derivatives","BTCF0:USTF0",1764672669324,0.20292162,87356.0,87355.0,1.31546]
["bitfinex-derivatives","BTCF0:USTF0",1764672669725,0.20292162,87356.0,87355.0,1.3269083]
["bitfinex-derivatives","BTCF0:USTF0",1764672669726,0.00017162,87356.0,87355.0,1.3269083]
["bitfinex-derivatives","BTCF0:USTF0",1764672669928,0.41082,87374.0,87373.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672670225,0.41082,87374.0,87373.0,1.31538]
["bitfinex-derivatives","BTCF0:USTF0",1764672670622,0.41082,87374.0,87373.0,0.89388]
["bitfinex-derivatives","BTCF0:USTF0",1764672670818,0.41078,87364.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672671125,0.41078,87364.0,87363.0,1.31542]
["bitfinex-derivatives","BTCF0:USTF0",1764672672027,0.41078,87364.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672672210,0.41078,87364.0,87363.0,0.79912]
["bitfinex-derivatives","BTCF0:USTF0",1764672672923,0.41078,87364.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672674830,0.41078,87364.0,87363.0,0.57177]
["bitfinex-derivatives","BTCF0:USTF0",1764672675032,0.41078,87356.0,87355.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764672675228,0.41078,87356.0,87355.0,0.53313174]
["bitfinex-derivatives","BTCF0:USTF0",1764672675432,0.41078,87356.0,87355.0,0.95463174]
["bitfinex-derivatives","BTCF0:USTF0",1764672676423,0.4222269,87366.0,87365.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672676626,0.4222269,87366.0,87355.0,0.53313174]
["bitfinex-derivatives","BTCF0:USTF0",1764672676627,0.422228,87358.0,87357.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672676818,0.41078,87356.0,87355.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764672677023,0.56078,87356.0,87355.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764672677631,0.50236843,87356.0,87355.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764672679022,0.41078,87356.0,87355.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764672680236,0.74078,87356.0,87355.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764672680534,0.41078,87356.0,87355.0,0.00017174]
["bitfinex-derivatives","BTCF0:USTF0",1764672681635,0.2141977,87360.0,87359.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672682739,0.41078,87365.0,87364.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672683325,0.41078,87365.0,87364.0,0.21097]
["bitfinex-derivatives","BTCF0:USTF0",1764672684238,0.41078,87365.0,87364.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672685538,0.4222261,87372.0,87361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672685727,0.0114464,87370.0,87369.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672686126,0.2141964,87370.0,87369.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672686528,0.422226,87373.0,87365.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1764672686729,0.2141963,87370.0,87369.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672687031,0.4222263,87370.0,87369.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672688630,4e-05,87374.0,87373.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672688830,0.20279,87374.0,87373.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672689340,0.41082,87374.0,87373.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672691242,0.41078,87362.0,87361.0,0.7823]
["bitfinex-derivatives","BTCF0:USTF0",1764672691630,0.41078,87362.0,87361.0,1.31514]
["bitfinex-derivatives","BTCF0:USTF0",1764672691831,0.0114473,87363.0,87362.0,0.4215]
["bitfinex-derivatives","BTCF0:USTF0",1764672692032,0.0114473,87363.0,87361.0,0.9050874]
["bitfinex-derivatives","BTCF0:USTF0",1764672692033,0.0114468,87367.0,87366.0,0.37304]
["bitfinex-derivatives","BTCF0:USTF0",1764672692430,0.39266,87373.0,87369.0,0.0114464]
["bitfinex-derivatives","BTCF0:USTF0",1764672692630,4e-05,87374.0,87373.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1764672693731,0.10341296,87425.0,87417.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1764672693930,0.3608,87438.0,87434.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1764672693931,0.082105,87438.0,87434.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1764672694132,0.11576,87464.0,87435.0,0.26662562]
["bitfinex-derivatives","BTCF0:USTF0",1764672694332,0.1013739,87471.0,87436.0,1.52189161]
["bitfinex-derivatives","BTCF0:USTF0",1764672694532,0.00288048,87480.0,87436.0,1.52189161]
["bitfinex-derivatives","BTCF0:USTF0",1764672694533,0.0114328,87474.0,87454.0,0.0114353]
["bitfinex-derivatives","BTCF0:USTF0",1764672694743,0.00288048,87480.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672695043,0.01937914,87486.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672695044,0.00794794,87486.0,87469.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1764672695234,0.00794794,87486.0,87477.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1764672695434,0.00794794,87486.0,87469.0,0.82336]
["bitfinex-derivatives","BTCF0:USTF0",1764672695435,0.00794794,87486.0,87485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764672695637,0.00794794,87486.0,87485.0,1.24548]
["bitfinex-derivatives","BTCF0:USTF0",1764672695840,0.18948794,87486.0,87485.0,1.24548]
["bitfinex-derivatives","BTCF0:USTF0",1764672696146,0.18948794,87486.0,87485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764672696147,0.11180538,87486.0,87485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764672696641,0.11576,87504.0,87485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764672696642,0.01150379,87512.0,87485.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764672696839,0.36483,87506.0,87505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764672697043,0.18154,87506.0,87505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764672697246,0.28539744,87506.0,87505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764672697438,0.92660479,87506.0,87505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764672697642,0.45791735,87506.0,87505.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764672698164,0.01150379,87512.0,87506.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1764672698333,0.01150379,87512.0,87506.0,0.3914285]
["bitfinex-derivatives","BTCF0:USTF0",1764672698653,0.04,87543.0,87520.0,0.00999999]
["bitfinex-derivatives","BTCF0:USTF0",1764672698842,0.04,87543.0,87542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764672699032,0.04,87543.0,87542.0,1.26]
["bitfinex-derivatives","BTCF0:USTF0",1764672699236,0.50868744,87543.0,87542.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764672700247,0.50868744,87543.0,87542.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764672700248,0.006,87543.0,87542.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764672700441,0.3608,87599.0,87542.0,0.7266]
["bitfinex-derivatives","BTCF0:USTF0",1764672700748,0.36889363,87636.0,87596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672700936,0.36889363,87636.0,87608.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1764672700937,0.00809363,87636.0,87608.0,0.0114152]
["bitfinex-derivatives","BTCF0:USTF0",1764672701138,0.00809363,87636.0,87627.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1764672701442,0.00809363,87636.0,87628.0,0.53996]
["bitfinex-derivatives","BTCF0:USTF0",1764672701939,0.00809363,87636.0,87635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672702137,0.36483,87630.0,87629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672702335,0.36483,87623.0,87622.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764672702644,0.36483,87623.0,87611.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1764672702645,0.36483,87617.0,87611.0,0.54048]
["bitfinex-derivatives","BTCF0:USTF0",1764672702854,0.36483,87617.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672703146,0.02630827,87622.0,87609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672703445,0.36889363,87636.0,87621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672703446,0.00809363,87636.0,87621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672703646,0.00565528,87650.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672703846,0.00565528,87650.0,87633.0,0.54392]
["bitfinex-derivatives","BTCF0:USTF0",1764672704053,0.00565528,87650.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672704348,0.00565528,87650.0,87643.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764672704644,0.36483,87644.0,87643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672704848,0.48059,87642.0,87641.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764672705045,0.48059,87642.0,87641.0,0.4896647]
["bitfinex-derivatives","BTCF0:USTF0",1764672705544,0.00314,87644.0,87641.0,0.4896647]
["bitfinex-derivatives","BTCF0:USTF0",1764672705935,0.00314,87643.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672706134,0.00314,87643.0,87640.0,0.35370017]
["bitfinex-derivatives","BTCF0:USTF0",1764672706135,0.36483,87641.0,87640.0,0.35370017]
["bitfinex-derivatives","BTCF0:USTF0",1764672706535,0.00314,87643.0,87640.0,0.35370017]
["bitfinex-derivatives","BTCF0:USTF0",1764672706745,0.21961744,87642.0,87640.0,0.35370017]
["bitfinex-derivatives","BTCF0:USTF0",1764672706944,0.21961744,87642.0,87641.0,0.35766]
["bitfinex-derivatives","BTCF0:USTF0",1764672707151,0.58444744,87642.0,87641.0,0.90214]
["bitfinex-derivatives","BTCF0:USTF0",1764672707353,0.00565528,87650.0,87641.0,0.90214]
["bitfinex-derivatives","BTCF0:USTF0",1764672707542,0.00565528,87650.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672707743,0.47656,87678.0,87649.0,0.7408]
["bitfinex-derivatives","BTCF0:USTF0",1764672708046,0.36831369,87658.0,87657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672708450,0.36831369,87658.0,87647.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1764672708451,0.36483,87648.0,87647.0,0.54452]
["bitfinex-derivatives","BTCF0:USTF0",1764672708749,0.36483,87648.0,87638.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764672708750,0.0114112,87639.0,87638.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764672708946,0.46868744,87639.0,87638.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764672709341,0.46868744,87639.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672709342,0.36483,87633.0,87632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672709652,0.36483,87633.0,87627.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1764672709839,0.46868744,87628.0,87627.0,0.39284]
["bitfinex-derivatives","BTCF0:USTF0",1764672710045,0.11576,87624.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672710246,0.48059,87624.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672710837,0.36483,87616.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764672711049,0.46868744,87616.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764672711252,0.1054236,87616.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764672711442,0.00156616,87616.0,87615.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764672711641,0.1054236,87616.0,87615.0,0.5001712]
["bitfinex-derivatives","BTCF0:USTF0",1764672711853,0.2869636,87616.0,87615.0,0.5001712]
["bitfinex-derivatives","BTCF0:USTF0",1764672712146,0.00156616,87616.0,87615.0,0.5001712]
["bitfinex-derivatives","BTCF0:USTF0",1764672712357,0.00016941,87632.0,87627.0,0.0114127]
["bitfinex-derivatives","BTCF0:USTF0",1764672712536,0.3608,87655.0,87633.0,0.011412]
["bitfinex-derivatives","BTCF0:USTF0",1764672712742,0.3608,87655.0,87631.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764672712743,0.36483,87632.0,87631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672713439,0.36483,87624.0,87623.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764672713638,0.36483,87624.0,87623.0,0.3609712]
["bitfinex-derivatives","BTCF0:USTF0",1764672714156,0.36483,87624.0,87561.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1764672714157,0.36483,87594.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672714348,1.19028744,87594.0,87568.0,0.0114203]
["bitfinex-derivatives","BTCF0:USTF0",1764672714545,0.11576,87601.0,87565.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1764672714546,0.3608,87577.0,87565.0,0.0114207]
["bitfinex-derivatives","BTCF0:USTF0",1764672714851,0.3608,87577.0,87561.0,0.47964]
["bitfinex-derivatives","BTCF0:USTF0",1764672715050,0.10385744,87573.0,87572.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1764672715354,0.0001712,87581.0,87580.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1764672715540,0.10416283,87581.0,87575.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1764672715746,0.00030539,87581.0,87575.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1764672715951,0.00030539,87581.0,87572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672716155,0.10385744,87580.0,87571.0,0.12625258]
["bitfinex-derivatives","BTCF0:USTF0",1764672716350,0.11576,87570.0,87569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764672716557,0.58444744,87570.0,87569.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764672716850,0.36483,87565.0,87564.0,0.0001712]
["bitfinex-derivatives","BTCF0:USTF0",1764672717050,0.0114204,87569.0,87548.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1764672717251,0.3608,87556.0,87547.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1764672717452,0.11576,87552.0,87547.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1764672717641,0.10385744,87548.0,87547.0,0.31152]
["bitfinex-derivatives","BTCF0:USTF0",1764672718455,0.00012692,87551.0,87548.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1764672718751,0.3608,87577.0,87548.0,0.762223]
["bitfinex-derivatives","BTCF0:USTF0",1764672718952,0.3608,87577.0,87572.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1764672719155,0.10385744,87573.0,87572.0,0.0114199]
["bitfinex-derivatives","BTCF0:USTF0",1764672719457,0.10385744,87573.0,87572.0,0.5557799]
["bitfinex-derivatives","BTCF0:USTF0",1764672719656,0.10385744,87573.0,87572.0,0.54436]
["bitfinex-derivatives","BTCF0:USTF0",1764672720556,0.3608,87577.0,87573.0,0.0114198]
["bitfinex-derivatives","BTCF0:USTF0",1764672720760,0.3608,87599.0,87575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672721055,0.3608,87608.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672721259,0.00348369,87658.0,87597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672721260,0.3608,87645.0,87614.0,0.12625258]
["bitfinex-derivatives","BTCF0:USTF0",1764672721555,0.3608,87656.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672721556,0.11576,87647.0,87639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672721762,0.10385744,87641.0,87640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672722053,0.10385744,87641.0,87634.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764672722054,0.36483,87638.0,87634.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764672722256,0.10385744,87641.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672722257,0.11576,87628.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672722463,0.46868744,87618.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672723353,0.10385744,87618.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672724447,0.88393384,87618.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672724645,0.88393384,87618.0,87609.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764672724646,0.725935,87610.0,87609.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764672725057,0.7686625,87610.0,87609.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764672725247,0.0541425,87610.0,87609.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764672725449,0.0541425,87610.0,87609.0,0.50017119]
["bitfinex-derivatives","BTCF0:USTF0",1764672726158,0.0552875,87610.0,87609.0,0.50017119]
["bitfinex-derivatives","BTCF0:USTF0",1764672726344,0.05550915,87610.0,87609.0,0.92989151]
["bitfinex-derivatives","BTCF0:USTF0",1764672726552,0.00017097,87626.0,87609.0,0.92392837]
["bitfinex-derivatives","BTCF0:USTF0",1764672726753,0.10385744,87610.0,87609.0,0.89687119]
["bitfinex-derivatives","BTCF0:USTF0",1764672726945,0.10385744,87610.0,87609.0,1.86482307]
["bitfinex-derivatives","BTCF0:USTF0",1764672727259,0.00017097,87626.0,87623.0,0.0114132]
["bitfinex-derivatives","BTCF0:USTF0",1764672727458,0.00017097,87626.0,87625.0,0.3967]
["bitfinex-derivatives","BTCF0:USTF0",1764672727758,0.35858097,87626.0,87625.0,0.39381502]
["bitfinex-derivatives","BTCF0:USTF0",1764672727955,0.10402841,87626.0,87625.0,0.40522802]
["bitfinex-derivatives","BTCF0:USTF0",1764672728170,0.10402841,87626.0,87625.0,0.39381502]
["bitfinex-derivatives","BTCF0:USTF0",1764672728663,0.1271685,87660.0,87625.0,0.39381502]
["bitfinex-derivatives","BTCF0:USTF0",1764672728857,0.1271685,87660.0,87623.0,0.54404]
["bitfinex-derivatives","BTCF0:USTF0",1764672728858,0.10123186,87640.0,87639.0,0.7689112]
["bitfinex-derivatives","BTCF0:USTF0",1764672729064,0.10123186,87640.0,87639.0,1.34600622]
["bitfinex-derivatives","BTCF0:USTF0",1764672729358,0.10123186,87640.0,87639.0,1.83459502]
["bitfinex-derivatives","BTCF0:USTF0",1764672729559,0.81575186,87640.0,87639.0,0.53301502]
["bitfinex-derivatives","BTCF0:USTF0",1764672729760,0.71452,87617.0,87616.0,0.04007509]
["bitfinex-derivatives","BTCF0:USTF0",1764672730065,0.71452,87617.0,87608.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764672730066,0.82372,87609.0,87608.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764672730666,0.71452,87584.0,87583.0,0.41772]
["bitfinex-derivatives","BTCF0:USTF0",1764672730853,0.71452,87582.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672731050,0.0114198,87573.0,87569.0,0.04007509]
["bitfinex-derivatives","BTCF0:USTF0",1764672731261,0.1011025,87569.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672731464,0.8156225,87569.0,87568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672731665,0.3698313,87561.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764672731963,0.7259413,87561.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764672732161,0.8270438,87561.0,87560.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764672732361,0.10271029,87561.0,87560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672732754,0.1206215,87560.0,87551.0,0.90504]
["bitfinex-derivatives","BTCF0:USTF0",1764672732964,0.1011025,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672733170,0.10118377,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672733356,0.10295022,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672734263,0.10295022,87552.0,87551.0,1.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764672734868,0.10295022,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672735884,0.10295022,87552.0,87551.0,1.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764672736258,0.92667022,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672736766,0.10295022,87552.0,87551.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1764672737078,0.46136022,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672737373,0.10295022,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672739273,0.10370929,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672739668,0.10370929,87552.0,87551.0,1.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764672739972,0.10370929,87552.0,87551.0,0.71064]
["bitfinex-derivatives","BTCF0:USTF0",1764672740174,0.46211929,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672740672,0.81826532,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672741875,0.10374532,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672742174,0.10374532,87552.0,87551.0,1.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764672742472,0.46215532,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672742674,0.10374532,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672743074,0.92746532,87552.0,87551.0,0.39335908]
["bitfinex-derivatives","BTCF0:USTF0",1764672743371,0.92746532,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672745564,0.7259436,87544.0,87543.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764672745778,0.35841,87525.0,87524.0,0.36221]
["bitfinex-derivatives","BTCF0:USTF0",1764672746073,0.35841,87525.0,87524.0,0.03398786]
["bitfinex-derivatives","BTCF0:USTF0",1764672746074,0.81576475,87525.0,87524.0,0.03398786]
["bitfinex-derivatives","BTCF0:USTF0",1764672746267,1.17656475,87525.0,87524.0,0.00107324]
["bitfinex-derivatives","BTCF0:USTF0",1764672746465,0.7259468,87519.0,87506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672746777,0.0114274,87515.0,87510.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764672746962,0.3608,87514.0,87510.0,0.00017129]
["bitfinex-derivatives","BTCF0:USTF0",1764672747167,0.3608,87524.0,87523.0,0.7089463]
["bitfinex-derivatives","BTCF0:USTF0",1764672747369,0.3608,87524.0,87523.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1764672747563,0.46446405,87524.0,87523.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1764672747771,0.46446405,87524.0,87517.0,0.0114271]
["bitfinex-derivatives","BTCF0:USTF0",1764672747971,0.46446405,87524.0,87519.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1764672748276,0.36336155,87524.0,87519.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1764672748478,0.1011025,87520.0,87519.0,0.3612667]
["bitfinex-derivatives","BTCF0:USTF0",1764672748673,0.10366405,87520.0,87519.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1764672749275,0.10366405,87520.0,87519.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1764672750173,0.10366405,87520.0,87519.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1764672750376,0.10366405,87520.0,87519.0,0.69752]
["bitfinex-derivatives","BTCF0:USTF0",1764672751475,0.46207405,87520.0,87515.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1764672751673,0.1011025,87516.0,87515.0,0.7089473]
["bitfinex-derivatives","BTCF0:USTF0",1764672752478,0.00256155,87518.0,87517.0,0.34984]
["bitfinex-derivatives","BTCF0:USTF0",1764672752868,0.4348025,87516.0,87515.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1764672753573,0.1011025,87516.0,87515.0,0.6950773]
["bitfinex-derivatives","BTCF0:USTF0",1764672753880,0.10366405,87516.0,87515.0,0.7275858]
["bitfinex-derivatives","BTCF0:USTF0",1764672755370,0.10366405,87516.0,87515.0,1.2275858]
["bitfinex-derivatives","BTCF0:USTF0",1764672757079,0.10366405,87516.0,87515.0,1.7583185]
["bitfinex-derivatives","BTCF0:USTF0",1764672757380,0.00014225,87525.0,87524.0,0.6950762]
["bitfinex-derivatives","BTCF0:USTF0",1764672757577,0.00014225,87525.0,87524.0,1.0883847]
["bitfinex-derivatives","BTCF0:USTF0",1764672758173,0.3608,87545.0,87526.0,0.68365]
["bitfinex-derivatives","BTCF0:USTF0",1764672758371,0.3608,87545.0,87526.0,1.29850065]
["bitfinex-derivatives","BTCF0:USTF0",1764672758571,0.0114236,87544.0,87526.0,1.2582785]
["bitfinex-derivatives","BTCF0:USTF0",1764672759176,0.3608,87545.0,87526.0,1.27614125]
["bitfinex-derivatives","BTCF0:USTF0",1764672759177,0.00026101,87527.0,87526.0,1.27614125]
["bitfinex-derivatives","BTCF0:USTF0",1764672759774,0.00026101,87527.0,87526.0,1.2582785]
["bitfinex-derivatives","BTCF0:USTF0",1764672760073,0.00026101,87527.0,87526.0,1.2581185]
["bitfinex-derivatives","BTCF0:USTF0",1764672760967,0.33396101,87527.0,87526.0,0.7161585]
["bitfinex-derivatives","BTCF0:USTF0",1764672761178,0.67963101,87527.0,87526.0,0.0325085]
["bitfinex-derivatives","BTCF0:USTF0",1764672761477,0.67963101,87527.0,87526.0,0.5743085]
["bitfinex-derivatives","BTCF0:USTF0",1764672761879,0.00026101,87527.0,87526.0,1.2579585]
["bitfinex-derivatives","BTCF0:USTF0",1764672762082,0.00026101,87527.0,87526.0,1.2579185]
["bitfinex-derivatives","BTCF0:USTF0",1764672762381,0.33396101,87527.0,87526.0,1.2579185]
["bitfinex-derivatives","BTCF0:USTF0",1764672762767,0.00026101,87527.0,87526.0,1.2579185]
["bitfinex-derivatives","BTCF0:USTF0",1764672762972,0.3608,87545.0,87543.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1764672763173,0.3608,87545.0,87529.0,0.17865]
["bitfinex-derivatives","BTCF0:USTF0",1764672763174,0.3608,87545.0,87544.0,0.5743085]
["bitfinex-derivatives","BTCF0:USTF0",1764672763378,0.6945,87545.0,87544.0,0.5743085]
["bitfinex-derivatives","BTCF0:USTF0",1764672763978,0.3337,87545.0,87544.0,0.5743085]
["bitfinex-derivatives","BTCF0:USTF0",1764672764284,0.3337,87545.0,87544.0,0.63498791]
["bitfinex-derivatives","BTCF0:USTF0",1764672764867,0.3337,87545.0,87544.0,0.41946791]
["bitfinex-derivatives","BTCF0:USTF0",1764672765066,0.3337,87545.0,87544.0,0.96122791]
["bitfinex-derivatives","BTCF0:USTF0",1764672765471,0.3337,87545.0,87544.0,0.9005485]
["bitfinex-derivatives","BTCF0:USTF0",1764672765866,0.3337,87545.0,87544.0,1.31859326]
["bitfinex-derivatives","BTCF0:USTF0",1764672766081,0.3609714,87553.0,87552.0,0.68365]
["bitfinex-derivatives","BTCF0:USTF0",1764672766390,0.0001714,87553.0,87552.0,0.77682492]
["bitfinex-derivatives","BTCF0:USTF0",1764672766566,0.0001714,87553.0,87552.0,0.7161585]
["bitfinex-derivatives","BTCF0:USTF0",1764672767770,0.6795414,87553.0,87552.0,0.0325085]
["bitfinex-derivatives","BTCF0:USTF0",1764672768281,0.0001714,87553.0,87552.0,1.0769585]
["bitfinex-derivatives","BTCF0:USTF0",1764672768487,0.3608,87580.0,87579.0,0.695069]
["bitfinex-derivatives","BTCF0:USTF0",1764672768779,0.67937,87585.0,87579.0,0.0325085]
["bitfinex-derivatives","BTCF0:USTF0",1764672768984,0.88461,87581.0,87580.0,0.0325085]
["bitfinex-derivatives","BTCF0:USTF0",1764672769178,1.24541,87581.0,87580.0,0.0325085]
["bitfinex-derivatives","BTCF0:USTF0",1764672769377,1.04171721,87581.0,87580.0,0.0325085]
["bitfinex-derivatives","BTCF0:USTF0",1764672769881,1.04171721,87581.0,87580.0,0.7161585]
["bitfinex-derivatives","BTCF0:USTF0",1764672769882,0.36234721,87581.0,87580.0,0.7161585]
["bitfinex-derivatives","BTCF0:USTF0",1764672771277,0.69604721,87581.0,87580.0,0.7161585]
["bitfinex-derivatives","BTCF0:USTF0",1764672771582,1.04171721,87581.0,87580.0,0.0325085]
["bitfinex-derivatives","BTCF0:USTF0",1764672771985,1.04171721,87581.0,87580.0,0.5739885]
["bitfinex-derivatives","BTCF0:USTF0",1764672772182,1.04171721,87581.0,87580.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1764672772983,1.24695721,87581.0,87580.0,0.54148]
["bitfinex-derivatives","BTCF0:USTF0",1764672773196,0.6907895,87575.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672773383,0.0114195,87575.0,87572.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764672773582,0.0114195,87575.0,87553.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1764672773583,0.67937,87557.0,87553.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1764672773870,0.67937,87557.0,87556.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1764672774078,0.3608,87562.0,87561.0,0.68365]
["bitfinex-derivatives","BTCF0:USTF0",1764672774278,0.67937,87557.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672774480,0.68091721,87557.0,87556.0,0.93420371]
["bitfinex-derivatives","BTCF0:USTF0",1764672774682,0.00154721,87557.0,87556.0,1.61785371]
["bitfinex-derivatives","BTCF0:USTF0",1764672775690,0.00154721,87557.0,87556.0,0.93420371]
["bitfinex-derivatives","BTCF0:USTF0",1764672775691,0.68091721,87557.0,87556.0,0.93420371]
["bitfinex-derivatives","BTCF0:USTF0",1764672776285,0.68091721,87557.0,87556.0,0.93412371]
["bitfinex-derivatives","BTCF0:USTF0",1764672776679,0.68091721,87557.0,87556.0,0.90184]
["bitfinex-derivatives","BTCF0:USTF0",1764672776886,0.68091721,87557.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672777383,0.68091721,87557.0,87556.0,0.68708]
["bitfinex-derivatives","BTCF0:USTF0",1764672778076,0.00154721,87557.0,87556.0,1.04445]
["bitfinex-derivatives","BTCF0:USTF0",1764672779487,0.68091721,87557.0,87556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672779679,0.68091721,87557.0,87556.0,0.90156]
["bitfinex-derivatives","BTCF0:USTF0",1764672780994,0.68091721,87557.0,87556.0,1.58521]
["bitfinex-derivatives","BTCF0:USTF0",1764672781192,0.68091721,87557.0,87556.0,1.22784]
["bitfinex-derivatives","BTCF0:USTF0",1764672781389,0.68091721,87557.0,87556.0,0.54076]
["bitfinex-derivatives","BTCF0:USTF0",1764672781593,0.67937,87549.0,87548.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764672781889,1.04017,87549.0,87548.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764672782279,0.3608,87549.0,87548.0,0.6838213]
["bitfinex-derivatives","BTCF0:USTF0",1764672782486,0.36234721,87549.0,87548.0,0.7161348]
["bitfinex-derivatives","BTCF0:USTF0",1764672782894,1.04730721,87549.0,87548.0,0.8669713]
["bitfinex-derivatives","BTCF0:USTF0",1764672783077,1.04730721,87549.0,87548.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764672784693,0.36238336,87549.0,87520.0,0.18428768]
["bitfinex-derivatives","BTCF0:USTF0",1764672784897,0.68496,87535.0,87534.0,0.0114248]
["bitfinex-derivatives","BTCF0:USTF0",1764672785593,0.68496,87532.0,87531.0,0.3460052]
["bitfinex-derivatives","BTCF0:USTF0",1764672785798,0.68496,87532.0,87531.0,0.03235086]
["bitfinex-derivatives","BTCF0:USTF0",1764672785996,0.68496,87529.0,87528.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1764672786191,0.68496,87527.0,87526.0,0.54028]
["bitfinex-derivatives","BTCF0:USTF0",1764672786388,0.68496,87527.0,87526.0,0.03235773]
["bitfinex-derivatives","BTCF0:USTF0",1764672786585,0.68496,87524.0,87523.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764672786784,0.6963862,87524.0,87523.0,0.03253116]
["bitfinex-derivatives","BTCF0:USTF0",1764672787195,0.69796956,87524.0,87523.0,0.03253116]
["bitfinex-derivatives","BTCF0:USTF0",1764672787692,0.68496,87500.0,87497.0,0.04040428]
["bitfinex-derivatives","BTCF0:USTF0",1764672787891,0.32873,87498.0,87495.0,0.5516298]
["bitfinex-derivatives","BTCF0:USTF0",1764672788219,0.68496,87486.0,87484.0,0.04040428]
["bitfinex-derivatives","BTCF0:USTF0",1764672788387,0.19737,87490.0,87484.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1764672788388,0.68496,87485.0,87484.0,0.54016]
["bitfinex-derivatives","BTCF0:USTF0",1764672788584,0.0001714,87493.0,87492.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1764672789191,0.00175476,87493.0,87492.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1764672791485,0.00175476,87493.0,87492.0,1.17289]
["bitfinex-derivatives","BTCF0:USTF0",1764672793487,0.68671476,87493.0,87492.0,1.3747]
["bitfinex-derivatives","BTCF0:USTF0",1764672793691,0.68671476,87493.0,87492.0,1.3745]
["bitfinex-derivatives","BTCF0:USTF0",1764672794001,0.68671476,87493.0,87492.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764672794401,0.68671476,87493.0,87491.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1764672794402,0.68496,87492.0,87491.0,0.0114305]
["bitfinex-derivatives","BTCF0:USTF0",1764672794605,0.68496,87490.0,87489.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1764672794899,0.00175476,87493.0,87489.0,0.53992]
["bitfinex-derivatives","BTCF0:USTF0",1764672794900,0.00175476,87493.0,87492.0,0.67289]
["bitfinex-derivatives","BTCF0:USTF0",1764672795198,0.32873,87512.0,87507.0,0.0114283]
["bitfinex-derivatives","BTCF0:USTF0",1764672795405,0.68496,87511.0,87510.0,0.011428]
["bitfinex-derivatives","BTCF0:USTF0",1764672797505,0.68496,87506.0,87505.0,0.53988]
["bitfinex-derivatives","BTCF0:USTF0",1764672797695,0.68496,87504.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672798103,0.32873,87504.0,87503.0,1.03369]
["bitfinex-derivatives","BTCF0:USTF0",1764672798406,0.3722279,87512.0,87504.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1764672798604,0.3608,87512.0,87507.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1764672798902,0.32873,87508.0,87507.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1764672799109,0.68496,87508.0,87507.0,0.0114284]
["bitfinex-derivatives","BTCF0:USTF0",1764672799309,0.32873,87505.0,87503.0,0.3722289]
["bitfinex-derivatives","BTCF0:USTF0",1764672799495,0.68496,87504.0,87503.0,0.3722289]
["bitfinex-derivatives","BTCF0:USTF0",1764672799806,0.68496,87504.0,87503.0,0.9120289]
["bitfinex-derivatives","BTCF0:USTF0",1764672800512,0.68496,87504.0,87503.0,0.9006]
["bitfinex-derivatives","BTCF0:USTF0",1764672800703,0.68496,87504.0,87503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672801009,0.68496,87504.0,87502.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764672801010,0.8937589,87503.0,87502.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764672801202,0.68496,87483.0,87482.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1764672801408,0.68496,87483.0,87482.0,0.58305109]
["bitfinex-derivatives","BTCF0:USTF0",1764672801806,0.68496,87483.0,87482.0,0.58297109]
["bitfinex-derivatives","BTCF0:USTF0",1764672802202,0.6963915,87483.0,87482.0,0.03189949]
["bitfinex-derivatives","BTCF0:USTF0",1764672802404,0.68496,87477.0,87476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672802598,0.68496,87477.0,87474.0,0.00025885]
["bitfinex-derivatives","BTCF0:USTF0",1764672802599,0.68496,87475.0,87474.0,0.00025885]
["bitfinex-derivatives","BTCF0:USTF0",1764672804500,0.68496,87483.0,87477.0,0.0114322]
["bitfinex-derivatives","BTCF0:USTF0",1764672804701,0.68496,87475.0,87474.0,0.00025885]
["bitfinex-derivatives","BTCF0:USTF0",1764672806305,0.68496,87466.0,87465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672806801,0.68496,87459.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672807001,0.68496,87459.0,87458.0,0.39272314]
["bitfinex-derivatives","BTCF0:USTF0",1764672807202,0.68496,87459.0,87458.0,1.06561314]
["bitfinex-derivatives","BTCF0:USTF0",1764672807398,0.68504745,87459.0,87458.0,1.06561314]
["bitfinex-derivatives","BTCF0:USTF0",1764672807713,8.745e-05,87459.0,87458.0,1.06561314]
["bitfinex-derivatives","BTCF0:USTF0",1764672808201,0.32881745,87459.0,87458.0,1.06561314]
["bitfinex-derivatives","BTCF0:USTF0",1764672808601,0.32881745,87459.0,87458.0,1.60537314]
["bitfinex-derivatives","BTCF0:USTF0",1764672809010,8.745e-05,87459.0,87458.0,1.60537314]
["bitfinex-derivatives","BTCF0:USTF0",1764672809912,0.32881745,87459.0,87458.0,1.60537314]
["bitfinex-derivatives","BTCF0:USTF0",1764672810412,8.745e-05,87459.0,87458.0,1.06561314]
["bitfinex-derivatives","BTCF0:USTF0",1764672810609,0.68504745,87459.0,87458.0,1.60533314]
["bitfinex-derivatives","BTCF0:USTF0",1764672810804,0.68504745,87459.0,87458.0,1.06561314]
["bitfinex-derivatives","BTCF0:USTF0",1764672811108,0.68504745,87459.0,87458.0,1.60517314]
["bitfinex-derivatives","BTCF0:USTF0",1764672811502,0.69648215,87459.0,87458.0,0.39272314]
["bitfinex-derivatives","BTCF0:USTF0",1764672811701,0.68504745,87459.0,87458.0,0.57140314]
["bitfinex-derivatives","BTCF0:USTF0",1764672812110,0.69648215,87459.0,87458.0,0.57140314]
["bitfinex-derivatives","BTCF0:USTF0",1764672812310,0.68504745,87459.0,87458.0,0.57140314]
["bitfinex-derivatives","BTCF0:USTF0",1764672812714,0.68504745,87459.0,87458.0,0.03192314]
["bitfinex-derivatives","BTCF0:USTF0",1764672812905,0.70339,87451.0,87450.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764672813104,0.35499,87451.0,87450.0,1.27325629]
["bitfinex-derivatives","BTCF0:USTF0",1764672813605,0.70339,87451.0,87450.0,0.03213629]
["bitfinex-derivatives","BTCF0:USTF0",1764672813804,0.70339,87451.0,87450.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764672814704,0.70339,87437.0,87436.0,0.03024975]
["bitfinex-derivatives","BTCF0:USTF0",1764672814999,0.70347745,87437.0,87436.0,0.57134991]
["bitfinex-derivatives","BTCF0:USTF0",1764672815913,0.70347745,87437.0,87436.0,0.91456991]
["bitfinex-derivatives","BTCF0:USTF0",1764672816109,0.70347745,87437.0,87436.0,0.57134991]
["bitfinex-derivatives","BTCF0:USTF0",1764672816612,0.70347745,87437.0,87436.0,0.03198991]
["bitfinex-derivatives","BTCF0:USTF0",1764672818211,0.70347745,87437.0,87436.0,0.0307471]
["bitfinex-derivatives","BTCF0:USTF0",1764672818514,0.70347745,87437.0,87429.0,0.40256366]
["bitfinex-derivatives","BTCF0:USTF0",1764672818515,0.35499,87430.0,87429.0,0.7131586]
["bitfinex-derivatives","BTCF0:USTF0",1764672818913,0.35499,87430.0,87429.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1764672819506,0.70339,87430.0,87428.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1764672819704,0.70339,87429.0,87428.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1764672820407,0.7148286,87429.0,87428.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1764672821006,0.71491605,87429.0,87428.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1764672821508,0.87491605,87429.0,87428.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1764672821718,0.7148286,87429.0,87428.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1764672822014,0.71491605,87429.0,87428.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1764672822215,0.70339,87411.0,87410.0,0.3723351]
["bitfinex-derivatives","BTCF0:USTF0",1764672822415,0.70347072,87411.0,87410.0,0.7155551]
["bitfinex-derivatives","BTCF0:USTF0",1764672823322,8.072e-05,87411.0,87410.0,1.0740551]
["bitfinex-derivatives","BTCF0:USTF0",1764672823508,0.35507072,87411.0,87410.0,1.0740551]
["bitfinex-derivatives","BTCF0:USTF0",1764672823814,0.70347072,87411.0,87410.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764672824119,0.70347072,87411.0,87410.0,0.701814]
["bitfinex-derivatives","BTCF0:USTF0",1764672824718,0.70347072,87411.0,87410.0,0.343314]
["bitfinex-derivatives","BTCF0:USTF0",1764672824915,0.70347072,87411.0,87410.0,9.4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764672826216,0.70347072,87411.0,87410.0,0.701814]
["bitfinex-derivatives","BTCF0:USTF0",1764672826420,0.35507072,87411.0,87410.0,0.701814]
["bitfinex-derivatives","BTCF0:USTF0",1764672827417,8.072e-05,87411.0,87410.0,0.701814]
["bitfinex-derivatives","BTCF0:USTF0",1764672827616,0.35507072,87411.0,87410.0,0.701814]
["bitfinex-derivatives","BTCF0:USTF0",1764672827817,0.70347072,87411.0,87410.0,0.701814]
["bitfinex-derivatives","BTCF0:USTF0",1764672828612,0.70347072,87411.0,87410.0,0.343314]
["bitfinex-derivatives","BTCF0:USTF0",1764672829316,0.70347072,87411.0,87410.0,0.701814]
["bitfinex-derivatives","BTCF0:USTF0",1764672830313,0.70347072,87411.0,87410.0,0.73386303]
["bitfinex-derivatives","BTCF0:USTF0",1764672832524,0.70347072,87411.0,87410.0,0.03214303]
["bitfinex-derivatives","BTCF0:USTF0",1764672834528,8.072e-05,87411.0,87410.0,0.73386303]
["bitfinex-derivatives","BTCF0:USTF0",1764672834916,0.35507072,87411.0,87410.0,0.73386303]
["bitfinex-derivatives","BTCF0:USTF0",1764672835324,0.70347072,87411.0,87410.0,0.73386303]
["bitfinex-derivatives","BTCF0:USTF0",1764672836114,0.70347072,87411.0,87410.0,0.03214303]
["bitfinex-derivatives","BTCF0:USTF0",1764672836521,0.70347072,87411.0,87410.0,0.74530413]
["bitfinex-derivatives","BTCF0:USTF0",1764672838529,0.70347072,87411.0,87410.0,0.73386303]
["bitfinex-derivatives","BTCF0:USTF0",1764672840427,8.072e-05,87411.0,87410.0,0.73386303]
["bitfinex-derivatives","BTCF0:USTF0",1764672840619,0.70347072,87411.0,87410.0,0.03214303]
["bitfinex-derivatives","BTCF0:USTF0",1764672840816,1.83571162,87411.0,87410.0,0.01190815]
["bitfinex-derivatives","BTCF0:USTF0",1764672841032,0.7148328,87397.0,87396.0,0.03040989]
["bitfinex-derivatives","BTCF0:USTF0",1764672841232,0.7148333,87393.0,87392.0,0.03040989]
["bitfinex-derivatives","BTCF0:USTF0",1764672841428,0.0001716,87401.0,87400.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1764672841632,0.7035616,87401.0,87400.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1764672841829,0.70368176,87401.0,87400.0,0.70172]
["bitfinex-derivatives","BTCF0:USTF0",1764672842021,0.70368176,87401.0,87399.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1764672842022,0.91874,87400.0,87399.0,0.0114424]
["bitfinex-derivatives","BTCF0:USTF0",1764672842331,0.91874,87400.0,87399.0,0.05198013]
["bitfinex-derivatives","BTCF0:USTF0",1764672842515,0.91874,87400.0,87399.0,0.04053773]
["bitfinex-derivatives","BTCF0:USTF0",1764672843418,0.91874,87400.0,87399.0,0.01789136]
["bitfinex-derivatives","BTCF0:USTF0",1764672843617,0.59961,87395.0,87393.0,0.06060643]
["bitfinex-derivatives","BTCF0:USTF0",1764672843817,0.30282,87400.0,87399.0,0.6561925]
["bitfinex-derivatives","BTCF0:USTF0",1764672844121,0.00029176,87401.0,87400.0,0.64475]
["bitfinex-derivatives","BTCF0:USTF0",1764672844426,0.00029176,87401.0,87400.0,0.66264149]
["bitfinex-derivatives","BTCF0:USTF0",1764672844730,0.00029176,87401.0,87400.0,0.66264078]
["bitfinex-derivatives","BTCF0:USTF0",1764672845322,0.59990176,87401.0,87400.0,0.01789078]
["bitfinex-derivatives","BTCF0:USTF0",1764672845932,0.59961,87396.0,87395.0,0.38310643]
["bitfinex-derivatives","BTCF0:USTF0",1764672846118,0.59961,87396.0,87395.0,0.01789189]
["bitfinex-derivatives","BTCF0:USTF0",1764672846718,0.59961,87396.0,87390.0,0.0114436]
["bitfinex-derivatives","BTCF0:USTF0",1764672846719,0.59961,87394.0,87393.0,0.06060643]
["bitfinex-derivatives","BTCF0:USTF0",1764672846925,0.59961,87391.0,87390.0,0.07205003]
["bitfinex-derivatives","BTCF0:USTF0",1764672847120,0.59961,87391.0,87390.0,0.73469227]
["bitfinex-derivatives","BTCF0:USTF0",1764672847933,0.59961,87391.0,87390.0,0.72324867]
["bitfinex-derivatives","BTCF0:USTF0",1764672848433,0.59961,87391.0,87390.0,0.66264224]
["bitfinex-derivatives","BTCF0:USTF0",1764672848627,0.59961,87391.0,87390.0,0.01789224]
["bitfinex-derivatives","BTCF0:USTF0",1764672849935,0.59961,87389.0,87388.0,0.06102876]
["bitfinex-derivatives","BTCF0:USTF0",1764672850127,0.611054,87388.0,87386.0,0.07247296]
["bitfinex-derivatives","BTCF0:USTF0",1764672850325,0.59961,87387.0,87386.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1764672851535,0.59961,87384.0,87383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672851834,0.0114445,87384.0,87383.0,0.06105369]
["bitfinex-derivatives","BTCF0:USTF0",1764672852138,0.80743,87380.0,87379.0,0.06105369]
["bitfinex-derivatives","BTCF0:USTF0",1764672852335,0.59961,87378.0,87377.0,0.06105369]
["bitfinex-derivatives","BTCF0:USTF0",1764672852533,0.59961,87376.0,87375.0,0.06105369]
["bitfinex-derivatives","BTCF0:USTF0",1764672853034,0.59961,87376.0,87375.0,0.09281307]
["bitfinex-derivatives","BTCF0:USTF0",1764672853538,0.59961,87376.0,87375.0,0.03175938]
["bitfinex-derivatives","BTCF0:USTF0",1764672855631,0.30293557,87384.0,87383.0,0.6561946]
["bitfinex-derivatives","BTCF0:USTF0",1764672855942,0.59972557,87384.0,87383.0,0.03175938]
["bitfinex-derivatives","BTCF0:USTF0",1764672856647,0.59972557,87384.0,87383.0,0.06226105]
["bitfinex-derivatives","BTCF0:USTF0",1764672857142,0.59972557,87384.0,87383.0,0.03175938]
["bitfinex-derivatives","BTCF0:USTF0",1764672857342,0.74972557,87384.0,87383.0,0.03175938]
["bitfinex-derivatives","BTCF0:USTF0",1764672857541,0.80743,87380.0,87378.0,0.03050167]
["bitfinex-derivatives","BTCF0:USTF0",1764672857732,0.59961,87372.0,87371.0,0.03050167]
["bitfinex-derivatives","BTCF0:USTF0",1764672857930,0.80743,87370.0,87369.0,0.03050167]
["bitfinex-derivatives","BTCF0:USTF0",1764672858242,0.6110564,87369.0,87368.0,0.03050167]
["bitfinex-derivatives","BTCF0:USTF0",1764672858436,0.6110564,87369.0,87367.0,0.03050167]
["bitfinex-derivatives","BTCF0:USTF0",1764672858635,0.6110568,87366.0,87365.0,0.03050167]
["bitfinex-derivatives","BTCF0:USTF0",1764672858935,0.6110568,87366.0,87356.0,0.06105369]
["bitfinex-derivatives","BTCF0:USTF0",1764672858936,0.59961,87357.0,87356.0,0.03050167]
["bitfinex-derivatives","BTCF0:USTF0",1764672859126,0.6110583,87355.0,87354.0,0.03050167]
["bitfinex-derivatives","BTCF0:USTF0",1764672859528,0.6110587,87352.0,87351.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1764672859929,0.59961,87352.0,87351.0,0.03061611]
["bitfinex-derivatives","BTCF0:USTF0",1764672860136,0.59961,87352.0,87351.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1764672860839,0.6110587,87352.0,87351.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1764672861942,0.00012334,87357.0,87356.0,0.6561981]
["bitfinex-derivatives","BTCF0:USTF0",1764672862236,0.00017171,87360.0,87356.0,0.6561981]
["bitfinex-derivatives","BTCF0:USTF0",1764672862442,0.00017171,87360.0,87359.0,1.0169978]
["bitfinex-derivatives","BTCF0:USTF0",1764672863134,0.30282,87380.0,87379.0,0.6561951]
["bitfinex-derivatives","BTCF0:USTF0",1764672863339,0.59961,87390.0,87389.0,0.6561938]
["bitfinex-derivatives","BTCF0:USTF0",1764672863534,0.59966811,87390.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672863734,0.59961,87386.0,87385.0,0.3225]
["bitfinex-derivatives","BTCF0:USTF0",1764672864440,0.36085811,87390.0,87389.0,0.64475]
["bitfinex-derivatives","BTCF0:USTF0",1764672864441,5.811e-05,87390.0,87389.0,0.64475]
["bitfinex-derivatives","BTCF0:USTF0",1764672864744,0.96046811,87390.0,87389.0,0.64475]
["bitfinex-derivatives","BTCF0:USTF0",1764672865145,0.66367811,87390.0,87389.0,0.64475]
["bitfinex-derivatives","BTCF0:USTF0",1764672865354,0.36085811,87390.0,87389.0,0.64475]
["bitfinex-derivatives","BTCF0:USTF0",1764672865846,0.59961,87389.0,87388.0,0.86022]
["bitfinex-derivatives","BTCF0:USTF0",1764672866647,0.59961,87389.0,87388.0,1.18247]
["bitfinex-derivatives","BTCF0:USTF0",1764672866846,0.59961,87389.0,87388.0,0.64475]
["bitfinex-derivatives","BTCF0:USTF0",1764672869545,0.59961,87389.0,87388.0,0.6763174]
["bitfinex-derivatives","BTCF0:USTF0",1764672870634,0.30282,87389.0,87388.0,0.6763174]
["bitfinex-derivatives","BTCF0:USTF0",1764672871050,0.36085811,87390.0,87389.0,0.6561938]
["bitfinex-derivatives","BTCF0:USTF0",1764672871245,0.36085811,87390.0,87389.0,0.6877612]
["bitfinex-derivatives","BTCF0:USTF0",1764672871751,5.811e-05,87390.0,87389.0,0.6877612]
["bitfinex-derivatives","BTCF0:USTF0",1764672871934,0.80748811,87390.0,87389.0,0.3540674]
["bitfinex-derivatives","BTCF0:USTF0",1764672872134,0.80748811,87390.0,87389.0,0.06203784]
["bitfinex-derivatives","BTCF0:USTF0",1764672872542,0.80748811,87390.0,87389.0,0.0315674]
["bitfinex-derivatives","BTCF0:USTF0",1764672872850,0.80748811,87390.0,87389.0,0.3540674]
["bitfinex-derivatives","BTCF0:USTF0",1764672873041,0.80748811,87390.0,87389.0,0.0315674]
["bitfinex-derivatives","BTCF0:USTF0",1764672874747,0.80748811,87390.0,87389.0,0.3405112]
["bitfinex-derivatives","BTCF0:USTF0",1764672874941,0.80748811,87390.0,87389.0,0.6263412]
["bitfinex-derivatives","BTCF0:USTF0",1764672874942,0.30287811,87390.0,87389.0,0.6263412]
["bitfinex-derivatives","BTCF0:USTF0",1764672875341,5.811e-05,87390.0,87389.0,0.6263412]
["bitfinex-derivatives","BTCF0:USTF0",1764672876244,0.59266811,87390.0,87389.0,0.6263412]
["bitfinex-derivatives","BTCF0:USTF0",1764672876447,0.75460811,87390.0,87389.0,0.0315674]
["bitfinex-derivatives","BTCF0:USTF0",1764672876849,0.59261,87386.0,87385.0,0.5486443]
["bitfinex-derivatives","BTCF0:USTF0",1764672877045,0.59261,87386.0,87385.0,1.16356718]
["bitfinex-derivatives","BTCF0:USTF0",1764672878749,0.59261,87386.0,87385.0,1.1319743]
["bitfinex-derivatives","BTCF0:USTF0",1764672880651,0.59261,87386.0,87377.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764672880851,0.59261,87378.0,87377.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764672881055,0.95346811,87378.0,87377.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764672882347,1.14346811,87378.0,87377.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764672882557,0.6040583,87355.0,87354.0,0.58333]
["bitfinex-derivatives","BTCF0:USTF0",1764672882858,0.59266811,87355.0,87354.0,0.58333]
["bitfinex-derivatives","BTCF0:USTF0",1764672883453,0.59266811,87355.0,87352.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1764672883659,0.59261,87352.0,87351.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1764672884759,0.59261,87352.0,87351.0,0.29761444]
["bitfinex-derivatives","BTCF0:USTF0",1764672885557,0.6040587,87352.0,87351.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1764672887058,0.59261,87352.0,87351.0,0.58344444]
["bitfinex-derivatives","BTCF0:USTF0",1764672890458,0.95341,87352.0,87351.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1764672893463,0.95341,87352.0,87351.0,0.29761444]
["bitfinex-derivatives","BTCF0:USTF0",1764672894163,0.95341,87352.0,87351.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1764672896958,0.95341,87352.0,87351.0,0.58344444]
["bitfinex-derivatives","BTCF0:USTF0",1764672897757,0.95341,87352.0,87351.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1764672897963,0.95341,87352.0,87351.0,0.58344444]
["bitfinex-derivatives","BTCF0:USTF0",1764672900062,0.95341,87352.0,87351.0,0.29761444]
["bitfinex-derivatives","BTCF0:USTF0",1764672900263,0.95341,87352.0,87351.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1764672901274,0.95341,87352.0,87351.0,0.58344444]
["bitfinex-derivatives","BTCF0:USTF0",1764672901275,0.65747,87352.0,87351.0,0.58344444]
["bitfinex-derivatives","BTCF0:USTF0",1764672901567,0.29667,87352.0,87351.0,0.58344444]
["bitfinex-derivatives","BTCF0:USTF0",1764672901873,0.59261,87352.0,87351.0,0.58344444]
["bitfinex-derivatives","BTCF0:USTF0",1764672904770,5.811e-05,87355.0,87354.0,0.51399]
["bitfinex-derivatives","BTCF0:USTF0",1764672905061,5.811e-05,87355.0,87354.0,1.06641958]
["bitfinex-derivatives","BTCF0:USTF0",1764672905577,0.00017171,87362.0,87354.0,1.06641958]
["bitfinex-derivatives","BTCF0:USTF0",1764672905578,0.00017171,87362.0,87361.0,0.5254375]
["bitfinex-derivatives","BTCF0:USTF0",1764672905775,1.0125,87381.0,87380.0,0.525435]
["bitfinex-derivatives","BTCF0:USTF0",1764672906072,1.0125,87381.0,87380.0,0.51399]
["bitfinex-derivatives","BTCF0:USTF0",1764672906268,0.88595,87381.0,87380.0,0.51399]
["bitfinex-derivatives","BTCF0:USTF0",1764672906762,0.52515,87376.0,87375.0,0.5254356]
["bitfinex-derivatives","BTCF0:USTF0",1764672906968,0.52515,87376.0,87375.0,0.51399]
["bitfinex-derivatives","BTCF0:USTF0",1764672907169,0.53209,87381.0,87372.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764672907170,0.52515,87373.0,87372.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764672907369,0.88595,87373.0,87372.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764672912773,0.88595,87373.0,87372.0,0.24568171]
["bitfinex-derivatives","BTCF0:USTF0",1764672913375,0.88595,87373.0,87372.0,0.51416171]
["bitfinex-derivatives","BTCF0:USTF0",1764672913579,0.88595,87373.0,87372.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764672914175,0.7078876,87360.0,87358.0,0.03047044]
["bitfinex-derivatives","BTCF0:USTF0",1764672914377,0.69644,87352.0,87351.0,0.24562444]
["bitfinex-derivatives","BTCF0:USTF0",1764672914562,0.69644,87352.0,87351.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1764672914563,0.7078887,87352.0,87351.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1764672915178,0.7078887,87352.0,87351.0,5.634e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764672915576,0.3608,87359.0,87358.0,0.51399]
["bitfinex-derivatives","BTCF0:USTF0",1764672915883,0.00017171,87360.0,87359.0,0.5254378]
["bitfinex-derivatives","BTCF0:USTF0",1764672916173,0.00022981,87360.0,87359.0,0.5254378]
["bitfinex-derivatives","BTCF0:USTF0",1764672916375,0.3608,87373.0,87359.0,0.5254378]
["bitfinex-derivatives","BTCF0:USTF0",1764672916376,0.52515,87373.0,87372.0,0.5254361]
["bitfinex-derivatives","BTCF0:USTF0",1764672916771,0.88595,87373.0,87372.0,0.51399]
["bitfinex-derivatives","BTCF0:USTF0",1764672916970,0.52515,87362.0,87361.0,0.5254374]
["bitfinex-derivatives","BTCF0:USTF0",1764672918269,0.00017171,87370.0,87369.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1764672918567,0.0114464,87369.0,87365.0,0.0114469]
["bitfinex-derivatives","BTCF0:USTF0",1764672918770,0.69644,87363.0,87362.0,0.0114473]
["bitfinex-derivatives","BTCF0:USTF0",1764672918975,0.69644,87363.0,87362.0,0.5479273]
["bitfinex-derivatives","BTCF0:USTF0",1764672919174,0.69644,87363.0,87362.0,1.0619173]
["bitfinex-derivatives","BTCF0:USTF0",1764672919376,0.52515,87363.0,87362.0,1.0619173]
["bitfinex-derivatives","BTCF0:USTF0",1764672919570,0.26793,87363.0,87362.0,1.0619173]
["bitfinex-derivatives","BTCF0:USTF0",1764672919769,0.52515,87363.0,87362.0,1.0619173]
["bitfinex-derivatives","BTCF0:USTF0",1764672920067,0.69644,87363.0,87362.0,1.0619173]
["bitfinex-derivatives","BTCF0:USTF0",1764672920265,0.52515,87363.0,87362.0,1.0619173]
["bitfinex-derivatives","BTCF0:USTF0",1764672921381,0.52532171,87370.0,87369.0,0.5254364]
["bitfinex-derivatives","BTCF0:USTF0",1764672923373,0.52532171,87370.0,87369.0,0.51399]
["bitfinex-derivatives","BTCF0:USTF0",1764672927579,0.52515,87389.0,87388.0,0.51399]
["bitfinex-derivatives","BTCF0:USTF0",1764672928075,0.52515,87389.0,87388.0,0.24551]
["bitfinex-derivatives","BTCF0:USTF0",1764672928786,0.52515,87389.0,87388.0,0.51399]
["bitfinex-derivatives","BTCF0:USTF0",1764672929384,0.26793,87389.0,87388.0,0.51399]
["bitfinex-derivatives","BTCF0:USTF0",1764672929975,0.3608,87392.0,87389.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764672930173,0.3608,87392.0,87391.0,0.51399]
["bitfinex-derivatives","BTCF0:USTF0",1764672931275,0.00017171,87397.0,87384.0,0.54770594]
["bitfinex-derivatives","BTCF0:USTF0",1764672931276,0.00017171,87397.0,87396.0,0.5254329]
["bitfinex-derivatives","BTCF0:USTF0",1764672931580,0.26810171,87397.0,87396.0,1.0618329]
["bitfinex-derivatives","BTCF0:USTF0",1764672932280,0.52532171,87397.0,87396.0,1.0618329]
["bitfinex-derivatives","BTCF0:USTF0",1764672932682,0.44232654,87397.0,87396.0,1.0618329]
["bitfinex-derivatives","BTCF0:USTF0",1764672933088,0.58715,87407.0,87406.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1764672933390,0.0114416,87406.0,87399.0,0.4705225]
["bitfinex-derivatives","BTCF0:USTF0",1764672933589,0.4646,87400.0,87399.0,0.4705225]
["bitfinex-derivatives","BTCF0:USTF0",1764672935187,0.8254,87407.0,87406.0,0.4705216]
["bitfinex-derivatives","BTCF0:USTF0",1764672935385,0.23825,87407.0,87406.0,1.0068816]
["bitfinex-derivatives","BTCF0:USTF0",1764672935587,0.23842171,87411.0,87410.0,0.4705211]
["bitfinex-derivatives","BTCF0:USTF0",1764672935783,0.46477171,87411.0,87410.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1764672935985,0.4646,87395.0,87394.0,0.47069491]
["bitfinex-derivatives","BTCF0:USTF0",1764672936181,0.4646,87395.0,87394.0,0.99557171]
["bitfinex-derivatives","BTCF0:USTF0",1764672938080,0.4646,87395.0,87394.0,0.99553171]
["bitfinex-derivatives","BTCF0:USTF0",1764672938299,0.4646,87395.0,87394.0,0.45925171]
["bitfinex-derivatives","BTCF0:USTF0",1764672938589,0.4646,87395.0,87394.0,0.99553171]
["bitfinex-derivatives","BTCF0:USTF0",1764672940394,0.4646,87395.0,87394.0,0.45925171]
["bitfinex-derivatives","BTCF0:USTF0",1764672940593,0.4646,87395.0,87394.0,0.99553171]
["bitfinex-derivatives","BTCF0:USTF0",1764672941482,0.4646,87395.0,87394.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764672941689,0.4646,87395.0,87394.0,0.53641171]
["bitfinex-derivatives","BTCF0:USTF0",1764672941892,0.8254,87395.0,87394.0,0.53641171]
["bitfinex-derivatives","BTCF0:USTF0",1764672942084,0.8254,87395.0,87394.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764672943189,0.8254,87395.0,87394.0,0.45925171]
["bitfinex-derivatives","BTCF0:USTF0",1764672943695,0.8254,87395.0,87394.0,0.23472171]
["bitfinex-derivatives","BTCF0:USTF0",1764672943890,0.8254,87395.0,87394.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764672944284,0.82544,87395.0,87394.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764672944794,0.82544,87395.0,87394.0,0.23472171]
["bitfinex-derivatives","BTCF0:USTF0",1764672945187,0.836883,87395.0,87394.0,0.23472171]
["bitfinex-derivatives","BTCF0:USTF0",1764672945988,0.82544,87395.0,87394.0,0.23472171]
["bitfinex-derivatives","BTCF0:USTF0",1764672946786,0.82544,87395.0,87394.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764672952392,0.96386,87395.0,87394.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764672953302,0.82544,87395.0,87394.0,0.45925171]
["bitfinex-derivatives","BTCF0:USTF0",1764672953493,0.36084,87395.0,87394.0,0.45925171]
["bitfinex-derivatives","BTCF0:USTF0",1764672953800,0.59909,87395.0,87394.0,0.45925171]
["bitfinex-derivatives","BTCF0:USTF0",1764672954197,0.82544,87395.0,87394.0,0.45925171]
["bitfinex-derivatives","BTCF0:USTF0",1764672954698,0.82544,87395.0,87394.0,0.48954899]
["bitfinex-derivatives","BTCF0:USTF0",1764672955298,0.82544,87395.0,87394.0,0.45925171]
["bitfinex-derivatives","BTCF0:USTF0",1764672955604,0.82544,87395.0,87394.0,0.48956046]
["bitfinex-derivatives","BTCF0:USTF0",1764672956598,4e-05,87395.0,87394.0,0.48956046]
["bitfinex-derivatives","BTCF0:USTF0",1764672956801,0.46477171,87411.0,87410.0,0.4705211]
["bitfinex-derivatives","BTCF0:USTF0",1764672956992,0.00017171,87411.0,87410.0,1.03698985]
["bitfinex-derivatives","BTCF0:USTF0",1764672958215,0.23842171,87411.0,87410.0,1.03698985]
["bitfinex-derivatives","BTCF0:USTF0",1764672958590,0.46477171,87411.0,87410.0,1.02554875]
["bitfinex-derivatives","BTCF0:USTF0",1764672958800,0.46477171,87411.0,87410.0,1.03698985]
["bitfinex-derivatives","BTCF0:USTF0",1764672961403,0.00017171,87411.0,87410.0,1.03698985]
["bitfinex-derivatives","BTCF0:USTF0",1764672962406,0.46477171,87411.0,87410.0,0.03030875]
["bitfinex-derivatives","BTCF0:USTF0",1764672962604,0.46477171,87411.0,87410.0,0.56638875]
["bitfinex-derivatives","BTCF0:USTF0",1764672962793,0.46477171,87411.0,87410.0,0.80093875]
["bitfinex-derivatives","BTCF0:USTF0",1764672963611,0.46477171,87411.0,87410.0,1.01858875]
["bitfinex-derivatives","BTCF0:USTF0",1764672963807,0.46477171,87411.0,87410.0,0.03030875]
["bitfinex-derivatives","BTCF0:USTF0",1764672964111,0.46477171,87411.0,87410.0,0.56634875]
["bitfinex-derivatives","BTCF0:USTF0",1764672966009,0.4343,87402.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672966306,0.4457421,87402.0,87401.0,1.13423429]
["bitfinex-derivatives","BTCF0:USTF0",1764672966611,0.4343,87402.0,87401.0,1.13423429]
["bitfinex-derivatives","BTCF0:USTF0",1764672966801,0.4343,87402.0,87401.0,1.32161]
["bitfinex-derivatives","BTCF0:USTF0",1764672968207,0.4343,87402.0,87401.0,1.10396]
["bitfinex-derivatives","BTCF0:USTF0",1764672968398,0.0114428,87397.0,87396.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1764672968602,0.0114428,87397.0,87394.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764672968603,0.4343,87395.0,87394.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764672968801,0.4343,87395.0,87384.0,0.0114444]
["bitfinex-derivatives","BTCF0:USTF0",1764672968802,0.5357055,87376.0,87375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764672968997,0.4343,87374.0,87373.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1764672969204,0.4343,87374.0,87373.0,0.87221]
["bitfinex-derivatives","BTCF0:USTF0",1764672969415,0.4343,87374.0,87373.0,0.8836559]
["bitfinex-derivatives","BTCF0:USTF0",1764672969611,0.45076,87384.0,87383.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1764672969612,0.7951,87384.0,87383.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1764672969810,0.4343,87384.0,87383.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1764672970010,0.06165926,87391.0,87390.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1764672970206,0.4343,87391.0,87390.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1764672970414,0.4343,87386.0,87385.0,0.4362143]
["bitfinex-derivatives","BTCF0:USTF0",1764672972710,0.4343,87386.0,87385.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1764672974816,0.43434,87386.0,87385.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1764672975720,0.4343,87377.0,87376.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1764672975908,0.4343,87377.0,87376.0,0.96077]
["bitfinex-derivatives","BTCF0:USTF0",1764672976914,0.36084,87386.0,87385.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1764672976915,0.43434,87386.0,87385.0,0.42477]
["bitfinex-derivatives","BTCF0:USTF0",1764672977116,0.43434,87386.0,87385.0,0.96077]
["bitfinex-derivatives","BTCF0:USTF0",1764672977615,0.4343,87378.0,87377.0,0.78557]
["bitfinex-derivatives","BTCF0:USTF0",1764672977815,0.4343,87378.0,87377.0,0.99121225]
["bitfinex-derivatives","BTCF0:USTF0",1764672978022,0.4343,87378.0,87377.0,0.74312]
["bitfinex-derivatives","BTCF0:USTF0",1764672979320,0.4343,87378.0,87377.0,0.96077]
["bitfinex-derivatives","BTCF0:USTF0",1764672979519,0.4343,87376.0,87375.0,0.01161721]
["bitfinex-derivatives","BTCF0:USTF0",1764672979713,0.4343,87376.0,87375.0,0.04205325]
["bitfinex-derivatives","BTCF0:USTF0",1764672980021,0.4343,87376.0,87375.0,0.57805325]
["bitfinex-derivatives","BTCF0:USTF0",1764672980813,0.4343,87376.0,87375.0,0.78517325]
["bitfinex-derivatives","BTCF0:USTF0",1764672981415,0.4343,87376.0,87375.0,1.00282325]
["bitfinex-derivatives","BTCF0:USTF0",1764672982515,0.4343,87376.0,87375.0,0.97238721]
["bitfinex-derivatives","BTCF0:USTF0",1764672982719,0.4343,87376.0,87375.0,1.36360773]
["bitfinex-derivatives","BTCF0:USTF0",1764672986323,0.43434,87376.0,87375.0,1.36360773]
["bitfinex-derivatives","BTCF0:USTF0",1764672987223,0.43434,87376.0,87375.0,0.81616213]
["bitfinex-derivatives","BTCF0:USTF0",1764672987519,0.579,87376.0,87375.0,1.35216213]
["bitfinex-derivatives","BTCF0:USTF0",1764672987725,0.579,87376.0,87375.0,1.32174161]
["bitfinex-derivatives","BTCF0:USTF0",1764672988026,0.579,87376.0,87375.0,0.78574161]
["bitfinex-derivatives","BTCF0:USTF0",1764672988222,0.579,87376.0,87375.0,1.32174161]
["bitfinex-derivatives","BTCF0:USTF0",1764672988621,0.43434,87376.0,87375.0,1.32174161]
["bitfinex-derivatives","BTCF0:USTF0",1764672988916,0.579,87376.0,87375.0,1.10409161]
["bitfinex-derivatives","BTCF0:USTF0",1764672989425,0.579,87376.0,87375.0,1.13451944]
["bitfinex-derivatives","BTCF0:USTF0",1764672989625,0.5943,87376.0,87375.0,0.53617161]
["bitfinex-derivatives","BTCF0:USTF0",1764672990110,0.5943,87376.0,87375.0,0.96094161]
["bitfinex-derivatives","BTCF0:USTF0",1764672990312,0.5943,87376.0,87375.0,0.53617161]
["bitfinex-derivatives","BTCF0:USTF0",1764672990923,0.5943,87376.0,87375.0,0.74329161]
["bitfinex-derivatives","BTCF0:USTF0",1764672992127,0.01534,87376.0,87375.0,1.32174161]
["bitfinex-derivatives","BTCF0:USTF0",1764672992320,0.01534,87376.0,87375.0,0.96094161]
["bitfinex-derivatives","BTCF0:USTF0",1764672992815,0.01534,87376.0,87375.0,1.32174161]
["bitfinex-derivatives","BTCF0:USTF0",1764672993015,0.01534,87376.0,87375.0,0.96094161]
["bitfinex-derivatives","BTCF0:USTF0",1764672993523,0.01534,87376.0,87375.0,0.99139711]
["bitfinex-derivatives","BTCF0:USTF0",1764672995228,0.01534,87376.0,87375.0,1.35219711]
["bitfinex-derivatives","BTCF0:USTF0",1764672995826,0.01534,87376.0,87375.0,1.38269899]
["bitfinex-derivatives","BTCF0:USTF0",1764672996335,0.01534,87376.0,87375.0,1.35219711]
["bitfinex-derivatives","BTCF0:USTF0",1764672996825,0.01534,87376.0,87375.0,1.38272927]
["bitfinex-derivatives","BTCF0:USTF0",1764672997217,0.01534,87376.0,87375.0,1.35219711]
["bitfinex-derivatives","BTCF0:USTF0",1764672997815,4e-05,87386.0,87385.0,0.2041744]
["bitfinex-derivatives","BTCF0:USTF0",1764672998015,0.00017161,87392.0,87391.0,0.4003836]
["bitfinex-derivatives","BTCF0:USTF0",1764672998223,0.00017161,87392.0,87391.0,0.4308391]
["bitfinex-derivatives","BTCF0:USTF0",1764672999023,0.20103161,87392.0,87391.0,0.9667991]
["bitfinex-derivatives","BTCF0:USTF0",1764672999223,0.00017161,87392.0,87391.0,0.9667991]
["bitfinex-derivatives","BTCF0:USTF0",1764672999823,0.7572,87407.0,87406.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1764673000024,0.7572,87407.0,87406.0,0.9249]
["bitfinex-derivatives","BTCF0:USTF0",1764673000531,0.3608,87407.0,87406.0,0.9249]
["bitfinex-derivatives","BTCF0:USTF0",1764673000834,0.3964,87418.0,87417.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1764673001030,0.3964,87418.0,87417.0,0.92486]
["bitfinex-derivatives","BTCF0:USTF0",1764673001623,0.3608,87423.0,87422.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1764673001624,0.56166,87423.0,87422.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1764673001824,0.7572,87423.0,87422.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1764673002234,0.3964,87418.0,87417.0,0.92486]
["bitfinex-derivatives","BTCF0:USTF0",1764673004934,0.7572,87423.0,87422.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1764673008635,0.3608,87423.0,87422.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1764673009039,0.00017161,87426.0,87425.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1764673010338,0.3608,87437.0,87436.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1764673010524,0.3608,87437.0,87436.0,0.92466]
["bitfinex-derivatives","BTCF0:USTF0",1764673011131,0.7572,87442.0,87441.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1764673011332,0.3608,87442.0,87441.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1764673012539,0.56166,87442.0,87441.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1764673013234,0.7572,87442.0,87441.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1764673014027,0.7572,87442.0,87441.0,0.92458]
["bitfinex-derivatives","BTCF0:USTF0",1764673015124,0.3964,87442.0,87441.0,0.92458]
["bitfinex-derivatives","BTCF0:USTF0",1764673017836,0.3964,87442.0,87441.0,0.92454]
["bitfinex-derivatives","BTCF0:USTF0",1764673018038,0.39657161,87445.0,87444.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1764673018427,0.00017161,87445.0,87444.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1764673018630,0.20103161,87445.0,87444.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1764673019327,0.39657161,87445.0,87444.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1764673020238,0.5270872,87440.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764673020429,0.5270872,87440.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764673020430,0.4078375,87437.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764673020630,0.3964,87437.0,87436.0,0.89063161]
["bitfinex-derivatives","BTCF0:USTF0",1764673021438,0.00017161,87445.0,87444.0,0.38894]
["bitfinex-derivatives","BTCF0:USTF0",1764673021626,0.00017161,87445.0,87444.0,0.4003766]
["bitfinex-derivatives","BTCF0:USTF0",1764673022030,0.39657161,87445.0,87444.0,0.4003766]
["bitfinex-derivatives","BTCF0:USTF0",1764673022542,0.00017161,87445.0,87444.0,0.4003766]
["bitfinex-derivatives","BTCF0:USTF0",1764673022746,0.3608,87459.0,87449.0,0.372716]
["bitfinex-derivatives","BTCF0:USTF0",1764673023036,0.3608,87459.0,87449.0,1.268996]
["bitfinex-derivatives","BTCF0:USTF0",1764673023638,0.4875831,87472.0,87471.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1764673023836,0.4875831,87472.0,87471.0,0.89676]
["bitfinex-derivatives","BTCF0:USTF0",1764673024040,0.4789,87464.0,87463.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764673024347,0.4789,87464.0,87463.0,0.53565151]
["bitfinex-derivatives","BTCF0:USTF0",1764673024932,0.4789,87464.0,87463.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764673025233,0.4789,87464.0,87463.0,0.53561151]
["bitfinex-derivatives","BTCF0:USTF0",1764673026432,0.4789,87464.0,87463.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764673027742,0.0114367,87444.0,87442.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1764673028051,0.3569,87443.0,87442.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1764673028356,0.3569,87443.0,87442.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1764673028953,0.18369,87443.0,87442.0,0.89668]
["bitfinex-derivatives","BTCF0:USTF0",1764673029356,0.7291364,87446.0,87445.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1764673030353,0.7722364,87446.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764673030560,0.3683398,87420.0,87419.0,8.895e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764673030737,0.7291398,87420.0,87419.0,0.36136895]
["bitfinex-derivatives","BTCF0:USTF0",1764673030942,0.3608,87420.0,87419.0,0.36136895]
["bitfinex-derivatives","BTCF0:USTF0",1764673031254,0.0114398,87420.0,87419.0,0.36136895]
["bitfinex-derivatives","BTCF0:USTF0",1764673031441,0.7291387,87428.0,87427.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1764673032148,0.3683398,87420.0,87419.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1764673032352,0.3683398,87420.0,87419.0,0.18745046]
["bitfinex-derivatives","BTCF0:USTF0",1764673033055,0.3683398,87420.0,87419.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1764673039147,0.3683398,87420.0,87419.0,0.18745046]
["bitfinex-derivatives","BTCF0:USTF0",1764673040251,0.3683398,87420.0,87419.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1764673041660,0.0114398,87420.0,87419.0,0.36154046]
["bitfinex-derivatives","BTCF0:USTF0",1764673041858,0.1951298,87420.0,87419.0,0.36154046]
["bitfinex-derivatives","BTCF0:USTF0",1764673042159,0.3683398,87420.0,87419.0,0.36154046]
["bitfinex-derivatives","BTCF0:USTF0",1764673045661,0.18369,87420.0,87419.0,0.36154046]
["bitfinex-derivatives","BTCF0:USTF0",1764673045962,0.0114387,87428.0,87427.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1764673046171,0.3683384,87431.0,87430.0,0.36128]
["bitfinex-derivatives","BTCF0:USTF0",1764673049867,0.3683398,87420.0,87419.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1764673050169,0.3683398,87420.0,87419.0,0.18745046]
["bitfinex-derivatives","BTCF0:USTF0",1764673050470,0.3683398,87420.0,87419.0,0.36154046]
["bitfinex-derivatives","BTCF0:USTF0",1764673051074,0.3683398,87420.0,87419.0,0.37298036]
["bitfinex-derivatives","BTCF0:USTF0",1764673053557,0.3683398,87420.0,87419.0,0.36154046]
["bitfinex-derivatives","BTCF0:USTF0",1764673053759,0.3683398,87420.0,87419.0,0.03083216]
["bitfinex-derivatives","BTCF0:USTF0",1764673053957,0.3683398,87420.0,87419.0,0.00026046]
["bitfinex-derivatives","BTCF0:USTF0",1764673054168,0.4229303,87416.0,87415.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1764673054370,0.4229303,87416.0,87415.0,0.56595135]
["bitfinex-derivatives","BTCF0:USTF0",1764673055174,0.42301925,87416.0,87415.0,0.56595135]
["bitfinex-derivatives","BTCF0:USTF0",1764673055371,0.42301925,87416.0,87415.0,0.73424135]
["bitfinex-derivatives","BTCF0:USTF0",1764673056572,0.42301925,87416.0,87415.0,0.56595135]
["bitfinex-derivatives","BTCF0:USTF0",1764673056957,0.42301925,87416.0,87415.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1764673058990,0.42753,87408.0,87407.0,0.00017151]
["bitfinex-derivatives","BTCF0:USTF0",1764673059188,0.0114433,87393.0,87392.0,0.00575759]
["bitfinex-derivatives","BTCF0:USTF0",1764673059386,0.34024225,87393.0,87392.0,0.00575759]
["bitfinex-derivatives","BTCF0:USTF0",1764673059685,0.34024225,87393.0,87381.0,0.01134895]
["bitfinex-derivatives","BTCF0:USTF0",1764673059686,0.3401547,87382.0,87381.0,0.01134895]
["bitfinex-derivatives","BTCF0:USTF0",1764673059985,0.32871,87381.0,87380.0,0.52909]
["bitfinex-derivatives","BTCF0:USTF0",1764673060289,0.32871,87381.0,87380.0,0.69668]
["bitfinex-derivatives","BTCF0:USTF0",1764673060684,0.3401559,87373.0,87372.0,0.33605161]
["bitfinex-derivatives","BTCF0:USTF0",1764673061580,0.32871,87373.0,87372.0,0.34749771]
["bitfinex-derivatives","BTCF0:USTF0",1764673063483,0.32871,87373.0,87372.0,0.33605161]
["bitfinex-derivatives","BTCF0:USTF0",1764673067793,0.32871,87373.0,87372.0,0.16846161]
["bitfinex-derivatives","BTCF0:USTF0",1764673067990,0.67871,87373.0,87372.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764673068189,0.67879874,87373.0,87372.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764673068386,0.32879874,87373.0,87372.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764673069797,0.67879874,87373.0,87372.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764673069984,0.340157,87365.0,87364.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1764673070295,0.84103774,87365.0,87364.0,0.00014158]
["bitfinex-derivatives","BTCF0:USTF0",1764673070798,0.3401581,87356.0,87355.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1764673071094,0.7009581,87356.0,87355.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1764673071484,0.7009581,87356.0,87355.0,0.67064]
["bitfinex-derivatives","BTCF0:USTF0",1764673071698,0.70106253,87356.0,87355.0,0.33476]
["bitfinex-derivatives","BTCF0:USTF0",1764673073297,0.70106253,87356.0,87355.0,0.50305]
["bitfinex-derivatives","BTCF0:USTF0",1764673073487,0.70106253,87356.0,87355.0,0.16829]
["bitfinex-derivatives","BTCF0:USTF0",1764673073684,0.0114497,87344.0,87343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764673073889,0.32871,87344.0,87343.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1764673074198,0.32871,87344.0,87343.0,0.3973299]
["bitfinex-derivatives","BTCF0:USTF0",1764673075700,0.42753,87344.0,87343.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1764673077382,0.4389797,87344.0,87343.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1764673077795,0.32871,87344.0,87343.0,0.38588]
["bitfinex-derivatives","BTCF0:USTF0",1764673077985,0.68951,87348.0,87347.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1764673080400,0.3608,87348.0,87347.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1764673081701,0.52959,87348.0,87347.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1764673081995,0.68951,87348.0,87347.0,0.33588]
["bitfinex-derivatives","BTCF0:USTF0",1764673082196,0.3401597,87344.0,87343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764673082386,0.34024643,87344.0,87343.0,0.21829]
["bitfinex-derivatives","BTCF0:USTF0",1764673082589,0.34024643,87344.0,87343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764673083094,0.34024643,87344.0,87343.0,0.19848]
["bitfinex-derivatives","BTCF0:USTF0",1764673083686,0.31524643,87344.0,87343.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1764673084090,0.32669613,87344.0,87343.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1764673084306,0.31524643,87344.0,87343.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1764673086900,8.673e-05,87344.0,87343.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1764673087301,8.673e-05,87344.0,87343.0,0.37303134]
["bitfinex-derivatives","BTCF0:USTF0",1764673088708,0.3608,87355.0,87354.0,0.29258]
["bitfinex-derivatives","BTCF0:USTF0",1764673089005,0.30288171,87364.0,87363.0,0.29258]
["bitfinex-derivatives","BTCF0:USTF0",1764673089215,0.30288171,87364.0,87363.0,0.32309677]
["bitfinex-derivatives","BTCF0:USTF0",1764673090009,0.30302456,87364.0,87363.0,0.32309677]
["bitfinex-derivatives","BTCF0:USTF0",1764673092803,0.14998456,87364.0,87363.0,0.32309677]
["bitfinex-derivatives","BTCF0:USTF0",1764673093003,0.30302456,87364.0,87363.0,0.32309677]
["bitfinex-derivatives","BTCF0:USTF0",1764673093603,0.00031456,87364.0,87363.0,0.32309677]
["bitfinex-derivatives","BTCF0:USTF0",1764673096509,0.00031456,87364.0,87363.0,0.3637991]
["bitfinex-derivatives","BTCF0:USTF0",1764673097009,0.00031456,87364.0,87363.0,0.32309677]
["bitfinex-derivatives","BTCF0:USTF0",1764673098996,0.00031456,87364.0,87363.0,0.68389677]
["bitfinex-derivatives","BTCF0:USTF0",1764673100895,0.30271,87381.0,87380.0,0.29258]
["bitfinex-derivatives","BTCF0:USTF0",1764673101111,0.30271,87381.0,87380.0,0.82798]
["bitfinex-derivatives","BTCF0:USTF0",1764673108418,0.30271,87381.0,87380.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1764673108618,0.30271,87373.0,87372.0,0.29275171]
["bitfinex-derivatives","BTCF0:USTF0",1764673108912,0.30271,87373.0,87372.0,0.82803171]
["bitfinex-derivatives","BTCF0:USTF0",1764673109318,0.30271,87373.0,87372.0,0.29275171]
["bitfinex-derivatives","BTCF0:USTF0",1764673109619,0.30271,87373.0,87372.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673110007,0.15304,87364.0,87357.0,0.011448]
["bitfinex-derivatives","BTCF0:USTF0",1764673110208,0.3141579,87358.0,87357.0,0.14848]
["bitfinex-derivatives","BTCF0:USTF0",1764673110415,0.3141587,87352.0,87351.0,0.29258]
["bitfinex-derivatives","BTCF0:USTF0",1764673110601,0.30271,87344.0,87343.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1764673110800,0.30271,87344.0,87343.0,0.90810318]
["bitfinex-derivatives","BTCF0:USTF0",1764673111502,0.30271,87344.0,87343.0,0.37286318]
["bitfinex-derivatives","BTCF0:USTF0",1764673111706,0.30271,87344.0,87343.0,0.58524]
["bitfinex-derivatives","BTCF0:USTF0",1764673112210,0.30271,87344.0,87343.0,0.73372]
["bitfinex-derivatives","BTCF0:USTF0",1764673112415,0.3141597,87344.0,87343.0,0.34258]
["bitfinex-derivatives","BTCF0:USTF0",1764673112713,0.3141597,87344.0,87343.0,0.87782]
["bitfinex-derivatives","BTCF0:USTF0",1764673113215,0.3141597,87344.0,87343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764673113423,0.3141597,87344.0,87343.0,0.58528]
["bitfinex-derivatives","BTCF0:USTF0",1764673114714,0.6749597,87344.0,87343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764673115620,0.6749597,87344.0,87343.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1764673115820,0.6749597,87344.0,87343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764673116211,0.6749597,87344.0,87343.0,0.18333]
["bitfinex-derivatives","BTCF0:USTF0",1764673116514,0.66351,87344.0,87343.0,0.31329]
["bitfinex-derivatives","BTCF0:USTF0",1764673117013,0.66351,87344.0,87343.0,0.34359203]
["bitfinex-derivatives","BTCF0:USTF0",1764673117318,0.00017171,87352.0,87351.0,0.2747388]
["bitfinex-derivatives","BTCF0:USTF0",1764673117523,0.00017171,87352.0,87351.0,0.84032083]
["bitfinex-derivatives","BTCF0:USTF0",1764673119629,0.00017171,87352.0,87351.0,1.20112083]
["bitfinex-derivatives","BTCF0:USTF0",1764673120724,0.00017171,87352.0,87351.0,1.23166635]
["bitfinex-derivatives","BTCF0:USTF0",1764673121020,0.0114463,87370.0,87369.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1764673121021,0.2751463,87370.0,87369.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1764673121208,0.2637,87370.0,87369.0,0.79857]
["bitfinex-derivatives","BTCF0:USTF0",1764673121826,0.49102,87373.0,87372.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1764673122025,0.6245,87373.0,87372.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1764673122222,0.49102,87373.0,87372.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1764673122423,0.3608,87373.0,87372.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1764673123020,0.49102,87373.0,87372.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1764673124421,0.6245,87373.0,87372.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1764673128823,0.6245,87373.0,87372.0,0.8099361]
["bitfinex-derivatives","BTCF0:USTF0",1764673129832,0.6245,87373.0,87372.0,0.79849]
["bitfinex-derivatives","BTCF0:USTF0",1764673130726,0.6245,87373.0,87372.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1764673130927,0.2637,87365.0,87364.0,0.26346171]
["bitfinex-derivatives","BTCF0:USTF0",1764673131126,0.2637,87365.0,87364.0,0.79862171]
["bitfinex-derivatives","BTCF0:USTF0",1764673131329,0.2637,87365.0,87364.0,0.53533171]
["bitfinex-derivatives","BTCF0:USTF0",1764673131929,0.2637,87365.0,87364.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673134642,0.2637,87352.0,87351.0,0.26329]
["bitfinex-derivatives","BTCF0:USTF0",1764673134826,0.2751487,87352.0,87351.0,0.79841]
["bitfinex-derivatives","BTCF0:USTF0",1764673135228,0.2751496,87345.0,87344.0,0.62409]
["bitfinex-derivatives","BTCF0:USTF0",1764673135436,0.2751496,87345.0,87344.0,1.18957837]
["bitfinex-derivatives","BTCF0:USTF0",1764673136941,0.2751496,87345.0,87344.0,0.65445837]
["bitfinex-derivatives","BTCF0:USTF0",1764673137124,0.2751496,87345.0,87344.0,1.18957837]
["bitfinex-derivatives","BTCF0:USTF0",1764673137843,0.2637,87345.0,87344.0,1.18957837]
["bitfinex-derivatives","BTCF0:USTF0",1764673140741,0.2637,87345.0,87344.0,1.15921]
["bitfinex-derivatives","BTCF0:USTF0",1764673140944,0.2637,87345.0,87344.0,1.18959206]
["bitfinex-derivatives","BTCF0:USTF0",1764673145033,0.2637,87345.0,87344.0,0.82879206]
["bitfinex-derivatives","BTCF0:USTF0",1764673145235,0.2637,87345.0,87344.0,0.03038206]
["bitfinex-derivatives","BTCF0:USTF0",1764673145434,0.3608,87347.0,87333.0,0.39136322]
["bitfinex-derivatives","BTCF0:USTF0",1764673145435,0.2612797,87344.0,87333.0,0.39136322]
["bitfinex-derivatives","BTCF0:USTF0",1764673145634,0.2612797,87344.0,87339.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1764673145834,0.2612797,87344.0,87343.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1764673146445,0.2612797,87344.0,87343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764673146842,0.2612797,87344.0,87343.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1764673147149,0.2612797,87344.0,87343.0,0.32566167]
["bitfinex-derivatives","BTCF0:USTF0",1764673147645,0.2612797,87344.0,87343.0,0.08040167]
["bitfinex-derivatives","BTCF0:USTF0",1764673147835,0.2612797,87344.0,87343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764673149444,0.2612797,87344.0,87343.0,0.29526]
["bitfinex-derivatives","BTCF0:USTF0",1764673150247,0.00017171,87353.0,87344.0,0.0114497]
["bitfinex-derivatives","BTCF0:USTF0",1764673150433,0.12401171,87353.0,87352.0,0.24526]
["bitfinex-derivatives","BTCF0:USTF0",1764673150641,0.25000171,87353.0,87352.0,0.81068577]
["bitfinex-derivatives","BTCF0:USTF0",1764673151141,0.33289171,87353.0,87352.0,0.81068577]
["bitfinex-derivatives","BTCF0:USTF0",1764673154651,0.25000171,87353.0,87352.0,0.81068577]
["bitfinex-derivatives","BTCF0:USTF0",1764673155738,0.00017171,87353.0,87352.0,0.81068577]
["bitfinex-derivatives","BTCF0:USTF0",1764673156951,0.61063,87357.0,87356.0,0.24526]
["bitfinex-derivatives","BTCF0:USTF0",1764673157456,0.61063,87357.0,87356.0,0.27561127]
["bitfinex-derivatives","BTCF0:USTF0",1764673158055,0.61063,87357.0,87356.0,0.28705937]
["bitfinex-derivatives","BTCF0:USTF0",1764673158554,0.24983,87357.0,87356.0,0.28705937]
["bitfinex-derivatives","BTCF0:USTF0",1764673161954,0.24983,87357.0,87356.0,0.27561127]
["bitfinex-derivatives","BTCF0:USTF0",1764673162160,0.24983,87357.0,87356.0,0.03035127]
["bitfinex-derivatives","BTCF0:USTF0",1764673162358,0.61063,87357.0,87356.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764673162862,0.2612791,87349.0,87348.0,0.24543171]
["bitfinex-derivatives","BTCF0:USTF0",1764673163061,0.2612791,87349.0,87348.0,0.81079916]
["bitfinex-derivatives","BTCF0:USTF0",1764673163361,0.24983,87349.0,87348.0,0.81075916]
["bitfinex-derivatives","BTCF0:USTF0",1764673164257,0.61063,87357.0,87356.0,0.24526]
["bitfinex-derivatives","BTCF0:USTF0",1764673164650,0.48464,87357.0,87356.0,0.24526]
["bitfinex-derivatives","BTCF0:USTF0",1764673164850,0.3608,87357.0,87356.0,0.24526]
["bitfinex-derivatives","BTCF0:USTF0",1764673165453,0.61063,87357.0,87356.0,0.27562928]
["bitfinex-derivatives","BTCF0:USTF0",1764673165662,0.61063,87357.0,87356.0,0.15832928]
["bitfinex-derivatives","BTCF0:USTF0",1764673165861,0.61063,87357.0,87356.0,0.27562928]
["bitfinex-derivatives","BTCF0:USTF0",1764673167864,0.24983,87357.0,87356.0,0.27562928]
["bitfinex-derivatives","BTCF0:USTF0",1764673169672,0.24983,87362.0,87361.0,0.24526]
["bitfinex-derivatives","BTCF0:USTF0",1764673173058,0.47336,87364.0,87363.0,0.23266]
["bitfinex-derivatives","BTCF0:USTF0",1764673173862,0.58953,87364.0,87363.0,0.23266]
["bitfinex-derivatives","BTCF0:USTF0",1764673174062,0.58953,87364.0,87363.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1764673174264,0.47336,87364.0,87363.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1764673174872,0.58953,87364.0,87363.0,0.76754]
["bitfinex-derivatives","BTCF0:USTF0",1764673176074,0.58953,87364.0,87363.0,0.79789359]
["bitfinex-derivatives","BTCF0:USTF0",1764673177675,0.22873,87364.0,87363.0,0.79789359]
["bitfinex-derivatives","BTCF0:USTF0",1764673179882,0.2401771,87364.0,87363.0,0.68111359]
["bitfinex-derivatives","BTCF0:USTF0",1764673180084,0.2401771,87364.0,87363.0,0.56515359]
["bitfinex-derivatives","BTCF0:USTF0",1764673180377,0.6009771,87364.0,87363.0,0.56515359]
["bitfinex-derivatives","BTCF0:USTF0",1764673180582,0.6009771,87364.0,87363.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1764673180774,0.6019771,87364.0,87363.0,0.64858]
["bitfinex-derivatives","BTCF0:USTF0",1764673180975,0.6019771,87364.0,87363.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1764673181376,0.6149771,87364.0,87363.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1764673182782,0.2357383,87355.0,87354.0,0.2347784]
["bitfinex-derivatives","BTCF0:USTF0",1764673182985,0.2357383,87355.0,87354.0,0.80014664]
["bitfinex-derivatives","BTCF0:USTF0",1764673183185,0.9565383,87355.0,87354.0,0.03033866]
["bitfinex-derivatives","BTCF0:USTF0",1764673183370,0.9565383,87355.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673183371,0.2357391,87349.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673184681,0.2477391,87349.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673187381,0.012,87349.0,87348.0,0.22350171]
["bitfinex-derivatives","BTCF0:USTF0",1764673187772,0.12518,87349.0,87348.0,0.22350171]
["bitfinex-derivatives","BTCF0:USTF0",1764673187969,0.23629,87349.0,87348.0,0.22350171]
["bitfinex-derivatives","BTCF0:USTF0",1764673189087,0.012,87349.0,87348.0,0.22350171]
["bitfinex-derivatives","BTCF0:USTF0",1764673195194,0.012,87349.0,87348.0,0.25405111]
["bitfinex-derivatives","BTCF0:USTF0",1764673196194,0.23629,87349.0,87348.0,0.25405111]
["bitfinex-derivatives","BTCF0:USTF0",1764673196682,0.23629,87349.0,87348.0,0.25405175]
["bitfinex-derivatives","BTCF0:USTF0",1764673196878,0.23629,87349.0,87348.0,0.22350171]
["bitfinex-derivatives","BTCF0:USTF0",1764673197884,0.59709,87349.0,87348.0,0.22350171]
["bitfinex-derivatives","BTCF0:USTF0",1764673198084,0.59709,87349.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673199190,0.78709,87349.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673199391,1.02709,87349.0,87348.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673199781,0.2357397,87344.0,87343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764673200090,0.6357397,87344.0,87343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764673200293,0.2357402,87340.0,87339.0,0.75801]
["bitfinex-derivatives","BTCF0:USTF0",1764673200492,0.5965402,87340.0,87339.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1764673200685,0.5965402,87340.0,87339.0,0.75801]
["bitfinex-derivatives","BTCF0:USTF0",1764673202497,0.6075402,87340.0,87339.0,0.75801]
["bitfinex-derivatives","BTCF0:USTF0",1764673202899,0.6075402,87340.0,87339.0,0.64846]
["bitfinex-derivatives","BTCF0:USTF0",1764673203204,0.7475402,87340.0,87339.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1764673203391,0.2240821,87326.0,87325.0,0.59935347]
["bitfinex-derivatives","BTCF0:USTF0",1764673203592,0.2240821,87326.0,87325.0,1.16458084]
["bitfinex-derivatives","BTCF0:USTF0",1764673204094,0.1180321,87326.0,87325.0,1.13399737]
["bitfinex-derivatives","BTCF0:USTF0",1764673204601,0.2240821,87326.0,87325.0,1.13399737]
["bitfinex-derivatives","BTCF0:USTF0",1764673204902,0.2320821,87326.0,87325.0,1.13399737]
["bitfinex-derivatives","BTCF0:USTF0",1764673205394,0.2320821,87326.0,87325.0,0.60031737]
["bitfinex-derivatives","BTCF0:USTF0",1764673205595,0.2320821,87326.0,87325.0,1.13499737]
["bitfinex-derivatives","BTCF0:USTF0",1764673206801,0.2320821,87326.0,87325.0,0.60031737]
["bitfinex-derivatives","BTCF0:USTF0",1764673206999,0.2320821,87326.0,87325.0,1.13499737]
["bitfinex-derivatives","BTCF0:USTF0",1764673208496,0.2320821,87326.0,87325.0,0.60031737]
["bitfinex-derivatives","BTCF0:USTF0",1764673208798,0.2320821,87326.0,87325.0,0.77419737]
["bitfinex-derivatives","BTCF0:USTF0",1764673209498,0.2320821,87326.0,87325.0,0.74365]
["bitfinex-derivatives","BTCF0:USTF0",1764673209899,0.2320821,87326.0,87325.0,0.20897]
["bitfinex-derivatives","BTCF0:USTF0",1764673210105,0.2320821,87326.0,87325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764673211504,0.2340821,87326.0,87325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764673211701,0.6948821,87326.0,87325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764673212200,0.1180331,87318.0,87317.0,0.74265]
["bitfinex-derivatives","BTCF0:USTF0",1764673212504,0.1280322,87326.0,87325.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1764673212705,0.2340822,87326.0,87325.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1764673213993,0.2350822,87326.0,87325.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1764673214193,0.22363,87326.0,87325.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1764673215507,0.011,87326.0,87325.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1764673215706,0.00157563,87326.0,87325.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1764673215891,0.10658,87352.0,87351.0,0.2194188]
["bitfinex-derivatives","BTCF0:USTF0",1764673216096,0.3608,87361.0,87351.0,0.2194188]
["bitfinex-derivatives","BTCF0:USTF0",1764673216097,0.21263,87361.0,87360.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1764673216294,0.2240767,87368.0,87367.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1764673216498,0.5848767,87368.0,87367.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1764673216707,0.21263,87355.0,87354.0,0.27572]
["bitfinex-derivatives","BTCF0:USTF0",1764673216912,0.21263,87355.0,87354.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1764673217608,0.57343,87358.0,87357.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1764673217915,0.57343,87358.0,87348.0,0.0661292]
["bitfinex-derivatives","BTCF0:USTF0",1764673217916,0.0114491,87349.0,87348.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1764673218102,0.21263,87349.0,87348.0,0.74261]
["bitfinex-derivatives","BTCF0:USTF0",1764673218708,0.21263,87349.0,87348.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1764673218906,0.21263,87349.0,87348.0,0.74261]
["bitfinex-derivatives","BTCF0:USTF0",1764673219306,0.2360783,87355.0,87354.0,0.20797]
["bitfinex-derivatives","BTCF0:USTF0",1764673219612,0.21263,87347.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673219801,0.57343,87347.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673220812,0.58543,87347.0,87346.0,0.00117171]
["bitfinex-derivatives","BTCF0:USTF0",1764673222620,0.58643,87347.0,87346.0,0.10029171]
["bitfinex-derivatives","BTCF0:USTF0",1764673222916,0.58643,87347.0,87346.0,0.20914171]
["bitfinex-derivatives","BTCF0:USTF0",1764673225111,0.3738,87347.0,87346.0,0.27689171]
["bitfinex-derivatives","BTCF0:USTF0",1764673225313,0.58643,87347.0,87346.0,0.20914171]
["bitfinex-derivatives","BTCF0:USTF0",1764673227110,0.013,87347.0,87346.0,0.26382171]
["bitfinex-derivatives","BTCF0:USTF0",1764673228717,0.11958,87347.0,87346.0,0.26382171]
["bitfinex-derivatives","BTCF0:USTF0",1764673228921,0.11958,87347.0,87346.0,0.27527121]
["bitfinex-derivatives","BTCF0:USTF0",1764673229218,0.013,87347.0,87346.0,0.27527121]
["bitfinex-derivatives","BTCF0:USTF0",1764673232121,0.0083892,87347.0,87346.0,0.27527121]
["bitfinex-derivatives","BTCF0:USTF0",1764673232510,0.0114475,87362.0,87361.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1764673233021,0.1060475,87362.0,87361.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1764673233519,0.2053075,87362.0,87361.0,0.18598]
["bitfinex-derivatives","BTCF0:USTF0",1764673233919,0.2183075,87362.0,87361.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1764673234110,0.1076,87362.0,87361.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1764673234308,0.014,87362.0,87361.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1764673235118,0.013,87362.0,87361.0,0.18698]
["bitfinex-derivatives","BTCF0:USTF0",1764673235327,0.013,87362.0,87361.0,0.54778]
["bitfinex-derivatives","BTCF0:USTF0",1764673236014,0.00017171,87363.0,87362.0,0.2028074]
["bitfinex-derivatives","BTCF0:USTF0",1764673237216,0.00517171,87363.0,87362.0,0.7372474]
["bitfinex-derivatives","BTCF0:USTF0",1764673238018,0.19903171,87363.0,87362.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1764673238220,0.55983171,87363.0,87362.0,0.09212]
["bitfinex-derivatives","BTCF0:USTF0",1764673238426,0.55983171,87363.0,87356.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1764673238427,0.19386,87357.0,87356.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1764673238718,0.19386,87347.0,87346.0,0.19153171]
["bitfinex-derivatives","BTCF0:USTF0",1764673238922,0.2053093,87347.0,87346.0,0.72593171]
["bitfinex-derivatives","BTCF0:USTF0",1764673239909,0.2093093,87347.0,87346.0,0.72593171]
["bitfinex-derivatives","BTCF0:USTF0",1764673240423,0.19386,87347.0,87346.0,0.72593171]
["bitfinex-derivatives","BTCF0:USTF0",1764673240621,0.19886,87347.0,87346.0,0.72593171]
["bitfinex-derivatives","BTCF0:USTF0",1764673241217,0.005,87347.0,87346.0,0.78385171]
["bitfinex-derivatives","BTCF0:USTF0",1764673242238,0.2053084,87355.0,87354.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1764673242425,0.19386,87355.0,87354.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1764673243617,0.19986,87355.0,87354.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1764673244527,0.20086,87355.0,87354.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1764673244717,0.1016,87355.0,87354.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1764673244917,0.007,87355.0,87354.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1764673245123,0.006,87355.0,87354.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1764673245323,0.006,87355.0,87354.0,0.22254999]
["bitfinex-derivatives","BTCF0:USTF0",1764673245913,0.005,87355.0,87354.0,0.22254999]
["bitfinex-derivatives","BTCF0:USTF0",1764673246625,0.003,87355.0,87354.0,0.22254999]
["bitfinex-derivatives","BTCF0:USTF0",1764673246931,0.003,87355.0,87354.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1764673249424,0.003,87355.0,87354.0,0.22254967]
["bitfinex-derivatives","BTCF0:USTF0",1764673249619,0.003,87355.0,87354.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1764673250128,0.003,87355.0,87354.0,0.22254974]
["bitfinex-derivatives","BTCF0:USTF0",1764673251030,0.00136925,87355.0,87354.0,0.22254974]
["bitfinex-derivatives","BTCF0:USTF0",1764673251818,0.00017171,87363.0,87362.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1764673252129,0.00017171,87363.0,87362.0,1.12907714]
["bitfinex-derivatives","BTCF0:USTF0",1764673253137,0.00017171,87363.0,87362.0,1.11762974]
["bitfinex-derivatives","BTCF0:USTF0",1764673253838,0.19403171,87363.0,87362.0,1.11762974]
["bitfinex-derivatives","BTCF0:USTF0",1764673254036,0.09477171,87363.0,87362.0,1.11762974]
["bitfinex-derivatives","BTCF0:USTF0",1764673254829,0.19603171,87363.0,87362.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1764673255030,0.19603171,87363.0,87362.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1764673255338,0.19403171,87363.0,87362.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1764673255525,0.19603171,87363.0,87362.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1764673256037,0.19703171,87363.0,87362.0,1.08644]
["bitfinex-derivatives","BTCF0:USTF0",1764673256339,0.19703171,87363.0,87362.0,0.55216]
["bitfinex-derivatives","BTCF0:USTF0",1764673256636,0.19703171,87363.0,87362.0,1.0864]
["bitfinex-derivatives","BTCF0:USTF0",1764673257030,0.19703171,87363.0,87362.0,0.58335082]
["bitfinex-derivatives","BTCF0:USTF0",1764673257243,0.19703171,87363.0,87362.0,1.11759082]
["bitfinex-derivatives","BTCF0:USTF0",1764673257632,0.20847891,87363.0,87362.0,0.92623082]
["bitfinex-derivatives","BTCF0:USTF0",1764673258032,0.20547891,87363.0,87362.0,1.11759082]
["bitfinex-derivatives","BTCF0:USTF0",1764673258232,0.20847891,87363.0,87362.0,1.11759082]
["bitfinex-derivatives","BTCF0:USTF0",1764673258433,0.20847891,87363.0,87362.0,1.11759429]
["bitfinex-derivatives","BTCF0:USTF0",1764673258632,0.20547891,87363.0,87362.0,0.75679429]
["bitfinex-derivatives","BTCF0:USTF0",1764673258836,0.20547891,87363.0,87362.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1764673258837,0.20947891,87363.0,87362.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1764673259429,0.20947891,87363.0,87362.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1764673259637,0.19803171,87363.0,87362.0,0.19136]
["bitfinex-derivatives","BTCF0:USTF0",1764673259835,0.09877171,87363.0,87362.0,0.7567602]
["bitfinex-derivatives","BTCF0:USTF0",1764673260236,0.19903171,87363.0,87362.0,0.7567602]
["bitfinex-derivatives","BTCF0:USTF0",1764673260442,0.09977171,87363.0,87362.0,0.7567602]
["bitfinex-derivatives","BTCF0:USTF0",1764673260741,0.19903171,87363.0,87362.0,0.7567602]
["bitfinex-derivatives","BTCF0:USTF0",1764673260938,0.19503171,87363.0,87362.0,0.7567602]
["bitfinex-derivatives","BTCF0:USTF0",1764673261142,0.19903171,87363.0,87362.0,0.7567602]
["bitfinex-derivatives","BTCF0:USTF0",1764673261538,0.19803171,87363.0,87362.0,0.2225602]
["bitfinex-derivatives","BTCF0:USTF0",1764673261739,0.19803171,87363.0,87362.0,0.7567602]
["bitfinex-derivatives","BTCF0:USTF0",1764673262146,0.19903171,87363.0,87362.0,0.7567602]
["bitfinex-derivatives","BTCF0:USTF0",1764673262442,0.00517171,87363.0,87362.0,0.7567602]
["bitfinex-derivatives","BTCF0:USTF0",1764673262647,0.00017171,87363.0,87362.0,1.1175602]
["bitfinex-derivatives","BTCF0:USTF0",1764673262947,0.00417171,87363.0,87362.0,1.1175602]
["bitfinex-derivatives","BTCF0:USTF0",1764673264042,0.00417171,87363.0,87362.0,1.5375602]
["bitfinex-derivatives","BTCF0:USTF0",1764673264347,0.3608,87374.0,87373.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764673264649,0.53568,87374.0,87373.0,0.7147859]
["bitfinex-derivatives","BTCF0:USTF0",1764673264847,0.45049,87374.0,87373.0,0.7147859]
["bitfinex-derivatives","BTCF0:USTF0",1764673265045,0.59257,87374.0,87373.0,0.70334]
["bitfinex-derivatives","BTCF0:USTF0",1764673265246,0.53568,87374.0,87373.0,0.7147859]
["bitfinex-derivatives","BTCF0:USTF0",1764673265639,0.17488,87366.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673265948,0.17488,87366.0,87365.0,0.7346983]
["bitfinex-derivatives","BTCF0:USTF0",1764673266840,0.17488,87366.0,87365.0,0.0313583]
["bitfinex-derivatives","BTCF0:USTF0",1764673267045,0.17488,87366.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673267250,0.17788,87366.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673268356,0.17988,87366.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673268958,0.18088,87366.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673269150,0.54168,87366.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673269552,0.54068,87366.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673269752,0.54168,87366.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673270449,0.18088,87366.0,87365.0,0.16935171]
["bitfinex-derivatives","BTCF0:USTF0",1764673270650,0.17988,87366.0,87365.0,0.16935171]
["bitfinex-derivatives","BTCF0:USTF0",1764673270851,0.17988,87366.0,87365.0,0.2006178]
["bitfinex-derivatives","BTCF0:USTF0",1764673271161,0.005,87366.0,87365.0,0.2006178]
["bitfinex-derivatives","BTCF0:USTF0",1764673271658,0.001,87366.0,87365.0,0.2006178]
["bitfinex-derivatives","BTCF0:USTF0",1764673271958,0.001,87366.0,87365.0,0.23119001]
["bitfinex-derivatives","BTCF0:USTF0",1764673271959,0.004,87366.0,87365.0,0.23119001]
["bitfinex-derivatives","BTCF0:USTF0",1764673272263,0.003,87366.0,87365.0,0.2006178]
["bitfinex-derivatives","BTCF0:USTF0",1764673272571,0.004,87366.0,87365.0,0.2006178]
["bitfinex-derivatives","BTCF0:USTF0",1764673272767,0.004,87366.0,87365.0,0.24132013]
["bitfinex-derivatives","BTCF0:USTF0",1764673273163,0.003,87366.0,87365.0,0.24132013]
["bitfinex-derivatives","BTCF0:USTF0",1764673273365,0.17505171,87382.0,87381.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764673273961,0.17505171,87382.0,87381.0,0.1806249]
["bitfinex-derivatives","BTCF0:USTF0",1764673274160,0.08986171,87382.0,87381.0,0.1806249]
["bitfinex-derivatives","BTCF0:USTF0",1764673274363,0.17505171,87382.0,87381.0,0.1806249]
["bitfinex-derivatives","BTCF0:USTF0",1764673274570,0.18005171,87382.0,87381.0,0.1806249]
["bitfinex-derivatives","BTCF0:USTF0",1764673274975,0.18105171,87382.0,87381.0,0.1806249]
["bitfinex-derivatives","BTCF0:USTF0",1764673275277,0.18105171,87382.0,87381.0,0.70326]
["bitfinex-derivatives","BTCF0:USTF0",1764673277175,0.17488,87372.0,87371.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764673277375,0.17488,87372.0,87371.0,0.73450204]
["bitfinex-derivatives","BTCF0:USTF0",1764673277577,0.17488,87372.0,87371.0,0.20042204]
["bitfinex-derivatives","BTCF0:USTF0",1764673277873,0.1863268,87366.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673278079,0.5471268,87366.0,87365.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673278275,0.53568,87366.0,87365.0,0.16935171]
["bitfinex-derivatives","BTCF0:USTF0",1764673278475,0.17988,87372.0,87371.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764673279070,0.17888,87372.0,87371.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764673279578,0.17488,87372.0,87371.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764673280485,0.17888,87372.0,87371.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764673280871,0.17588,87372.0,87371.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764673281072,0.09469,87372.0,87371.0,0.20042276]
["bitfinex-derivatives","BTCF0:USTF0",1764673281377,0.005,87372.0,87371.0,0.20042276]
["bitfinex-derivatives","BTCF0:USTF0",1764673281580,0.004,87372.0,87371.0,0.20042276]
["bitfinex-derivatives","BTCF0:USTF0",1764673281770,0.005,87372.0,87371.0,0.20042276]
["bitfinex-derivatives","BTCF0:USTF0",1764673282380,0.09369,87372.0,87371.0,0.20042276]
["bitfinex-derivatives","BTCF0:USTF0",1764673282684,0.09469,87372.0,87371.0,0.20042276]
["bitfinex-derivatives","BTCF0:USTF0",1764673283784,0.005,87372.0,87371.0,0.20042276]
["bitfinex-derivatives","BTCF0:USTF0",1764673287085,0.005,87372.0,87371.0,0.16918]
["bitfinex-derivatives","BTCF0:USTF0",1764673290275,0.005,87372.0,87371.0,0.20040489]
["bitfinex-derivatives","BTCF0:USTF0",1764673291583,0.17988,87372.0,87371.0,0.20040489]
["bitfinex-derivatives","BTCF0:USTF0",1764673291981,0.00017171,87382.0,87381.0,0.1689249]
["bitfinex-derivatives","BTCF0:USTF0",1764673292172,0.00017171,87382.0,87381.0,1.0636849]
["bitfinex-derivatives","BTCF0:USTF0",1764673292377,0.00017171,87382.0,87381.0,1.07512777]
["bitfinex-derivatives","BTCF0:USTF0",1764673292691,0.00017171,87382.0,87381.0,1.47633767]
["bitfinex-derivatives","BTCF0:USTF0",1764673293384,0.00517171,87382.0,87381.0,1.47633767]
["bitfinex-derivatives","BTCF0:USTF0",1764673293586,1.71e-06,87382.0,87381.0,1.47633767]
["bitfinex-derivatives","BTCF0:USTF0",1764673293783,1.71e-06,87382.0,87381.0,2.0069151]
["bitfinex-derivatives","BTCF0:USTF0",1764673294090,0.51444,87402.0,87401.0,0.1702723]
["bitfinex-derivatives","BTCF0:USTF0",1764673294389,0.15364,87408.0,87407.0,0.1702715]
["bitfinex-derivatives","BTCF0:USTF0",1764673295182,0.15364,87408.0,87407.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1764673296482,0.15764,87408.0,87407.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764673296986,0.0588322,87402.0,87399.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764673297291,0.15364,87400.0,87399.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764673298288,0.15364,87400.0,87399.0,0.15900161]
["bitfinex-derivatives","BTCF0:USTF0",1764673298502,0.15664,87408.0,87407.0,0.1702715]
["bitfinex-derivatives","BTCF0:USTF0",1764673298677,0.15664,87408.0,87407.0,1.05347]
["bitfinex-derivatives","BTCF0:USTF0",1764673298881,0.15364,87400.0,87399.0,0.17044411]
["bitfinex-derivatives","BTCF0:USTF0",1764673299082,0.15364,87400.0,87399.0,0.70428411]
["bitfinex-derivatives","BTCF0:USTF0",1764673300185,0.20103,87409.0,87408.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1764673301295,0.001,87409.0,87408.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1764673301495,0.15464,87409.0,87408.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1764673302084,0.001,87409.0,87408.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1764673304108,0.001,87409.0,87408.0,0.50883]
["bitfinex-derivatives","BTCF0:USTF0",1764673305195,0.001,87409.0,87408.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1764673305196,0.07627,87409.0,87408.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1764673305404,0.15464,87409.0,87408.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1764673306202,0.07627,87409.0,87408.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1764673306500,0.001,87409.0,87408.0,0.69259]
["bitfinex-derivatives","BTCF0:USTF0",1764673306699,0.07527,87437.0,87436.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1764673306891,0.21529926,87450.0,87449.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1764673307091,0.15364,87441.0,87440.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1764673307502,0.07527,87441.0,87440.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1764673308096,0.15364,87441.0,87440.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1764673308296,0.15364,87436.0,87435.0,0.08077]
["bitfinex-derivatives","BTCF0:USTF0",1764673308501,0.15364,87436.0,87435.0,0.61445]
["bitfinex-derivatives","BTCF0:USTF0",1764673308898,0.15364,87433.0,87432.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764673309093,0.51444,87433.0,87432.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764673311396,0.51444,87433.0,87432.0,0.08094161]
["bitfinex-derivatives","BTCF0:USTF0",1764673311708,0.51444,87433.0,87432.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764673312209,0.51544,87433.0,87432.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764673312802,0.51444,87433.0,87432.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764673315507,0.51544,87433.0,87432.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764673316717,0.51544,87433.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764673316718,0.15364,87416.0,87415.0,0.51963]
["bitfinex-derivatives","BTCF0:USTF0",1764673316910,0.15364,87416.0,87415.0,0.86687]
["bitfinex-derivatives","BTCF0:USTF0",1764673317205,0.1650795,87423.0,87422.0,0.15883]
["bitfinex-derivatives","BTCF0:USTF0",1764673318410,0.20103,87416.0,87415.0,0.86687]
["bitfinex-derivatives","BTCF0:USTF0",1764673318613,0.1650804,87415.0,87414.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1764673319000,0.1650804,87415.0,87405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764673319001,0.1650816,87406.0,87405.0,0.89432]
["bitfinex-derivatives","BTCF0:USTF0",1764673319203,0.1650816,87406.0,87405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764673319408,0.1650828,87397.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764673319604,0.15364,87388.0,87387.0,0.6901141]
["bitfinex-derivatives","BTCF0:USTF0",1764673320308,0.07527,87388.0,87387.0,0.6901141]
["bitfinex-derivatives","BTCF0:USTF0",1764673320907,0.00017161,87396.0,87395.0,0.170273]
["bitfinex-derivatives","BTCF0:USTF0",1764673321112,0.07544161,87396.0,87395.0,0.170273]
["bitfinex-derivatives","BTCF0:USTF0",1764673321309,0.00017161,87396.0,87395.0,0.170273]
["bitfinex-derivatives","BTCF0:USTF0",1764673322202,0.00017161,87396.0,87395.0,0.20146143]
["bitfinex-derivatives","BTCF0:USTF0",1764673322801,0.07018161,87396.0,87395.0,0.20146143]
["bitfinex-derivatives","BTCF0:USTF0",1764673323006,0.15116451,87396.0,87395.0,0.72357843]
["bitfinex-derivatives","BTCF0:USTF0",1764673323214,0.15116451,87396.0,87395.0,0.61433]
["bitfinex-derivatives","BTCF0:USTF0",1764673323402,0.13972161,87396.0,87395.0,0.68241]
["bitfinex-derivatives","BTCF0:USTF0",1764673323603,0.13972161,87396.0,87395.0,0.14885]
["bitfinex-derivatives","BTCF0:USTF0",1764673323805,0.13972161,87396.0,87395.0,0.68241]
["bitfinex-derivatives","BTCF0:USTF0",1764673324003,0.13955,87388.0,87387.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1764673324199,0.13955,87388.0,87387.0,0.89436]
["bitfinex-derivatives","BTCF0:USTF0",1764673324403,0.13955,87388.0,87387.0,1.03411]
["bitfinex-derivatives","BTCF0:USTF0",1764673324706,0.1509931,87395.0,87394.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1764673325401,0.1509931,87395.0,87394.0,0.07167]
["bitfinex-derivatives","BTCF0:USTF0",1764673325618,0.13955,87388.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764673325824,0.13955,87388.0,87387.0,0.88796]
["bitfinex-derivatives","BTCF0:USTF0",1764673326007,0.13955,87388.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764673329320,0.14055,87388.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764673330017,0.1509958,87374.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764673330920,0.13955,87351.0,87350.0,0.11369633]
["bitfinex-derivatives","BTCF0:USTF0",1764673331105,0.13955,87351.0,87350.0,0.21368993]
["bitfinex-derivatives","BTCF0:USTF0",1764673331306,0.1509988,87351.0,87350.0,0.1716636]
["bitfinex-derivatives","BTCF0:USTF0",1764673331507,0.1509988,87351.0,87350.0,0.7052636]
["bitfinex-derivatives","BTCF0:USTF0",1764673331913,0.15109273,87351.0,87350.0,0.7052636]
["bitfinex-derivatives","BTCF0:USTF0",1764673332121,0.15109273,87351.0,87350.0,0.1035836]
["bitfinex-derivatives","BTCF0:USTF0",1764673332809,0.13964393,87351.0,87350.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1764673333004,9.393e-05,87351.0,87350.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1764673333210,0.13964393,87351.0,87350.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1764673333427,0.13964393,87351.0,87350.0,0.14275]
["bitfinex-derivatives","BTCF0:USTF0",1764673333604,0.13964393,87351.0,87350.0,0.67639]
["bitfinex-derivatives","BTCF0:USTF0",1764673334004,0.13964393,87351.0,87350.0,0.67739]
["bitfinex-derivatives","BTCF0:USTF0",1764673334708,0.13964393,87351.0,87350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764673335524,0.50044393,87351.0,87350.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764673338914,0.1509999,87343.0,87342.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764673339115,0.51193012,87343.0,87342.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1764673340030,0.51193012,87343.0,87342.0,0.00417172]
["bitfinex-derivatives","BTCF0:USTF0",1764673340625,0.51193012,87343.0,87342.0,0.00517172]
["bitfinex-derivatives","BTCF0:USTF0",1764673341019,0.13955,87324.0,87323.0,0.00537241]
["bitfinex-derivatives","BTCF0:USTF0",1764673341325,0.13968022,87324.0,87323.0,0.00537241]
["bitfinex-derivatives","BTCF0:USTF0",1764673341726,0.13968022,87324.0,87323.0,0.15657491]
["bitfinex-derivatives","BTCF0:USTF0",1764673343124,0.14168022,87324.0,87323.0,0.15657491]
["bitfinex-derivatives","BTCF0:USTF0",1764673345017,0.14168022,87324.0,87323.0,0.51737491]
["bitfinex-derivatives","BTCF0:USTF0",1764673345939,0.14168022,87324.0,87323.0,0.43784241]
["bitfinex-derivatives","BTCF0:USTF0",1764673347219,0.14168022,87324.0,87323.0,0.36617241]
["bitfinex-derivatives","BTCF0:USTF0",1764673347518,0.14168022,87324.0,87323.0,0.50592241]
["bitfinex-derivatives","BTCF0:USTF0",1764673348326,0.14168022,87324.0,87323.0,0.43784241]
["bitfinex-derivatives","BTCF0:USTF0",1764673348524,0.13630892,87324.0,87323.0,0.43247]
["bitfinex-derivatives","BTCF0:USTF0",1764673349432,0.13630892,87324.0,87323.0,0.47576475]
["bitfinex-derivatives","BTCF0:USTF0",1764673349933,0.13630892,87324.0,87323.0,0.17159225]
["bitfinex-derivatives","BTCF0:USTF0",1764673349934,0.49710892,87324.0,87323.0,0.17159225]
["bitfinex-derivatives","BTCF0:USTF0",1764673350131,0.1510033,87317.0,87316.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1764673350319,0.1510033,87317.0,87316.0,0.03184444]
["bitfinex-derivatives","BTCF0:USTF0",1764673350834,0.1510033,87317.0,87316.0,0.17159444]
["bitfinex-derivatives","BTCF0:USTF0",1764673351232,0.1530033,87317.0,87316.0,0.03184444]
["bitfinex-derivatives","BTCF0:USTF0",1764673354233,0.1530033,87317.0,87316.0,0.10351444]
["bitfinex-derivatives","BTCF0:USTF0",1764673355224,0.1530033,87317.0,87316.0,0.13409187]
["bitfinex-derivatives","BTCF0:USTF0",1764673355434,0.1530033,87317.0,87316.0,0.10351444]
["bitfinex-derivatives","BTCF0:USTF0",1764673355824,0.1530033,87317.0,87316.0,0.03184444]
["bitfinex-derivatives","BTCF0:USTF0",1764673357236,0.1530033,87317.0,87316.0,0.06228794]
["bitfinex-derivatives","BTCF0:USTF0",1764673357633,0.1807041,87311.0,87310.0,0.04076991]
["bitfinex-derivatives","BTCF0:USTF0",1764673357936,0.18083427,87311.0,87310.0,0.03193213]
["bitfinex-derivatives","BTCF0:USTF0",1764673358140,0.18083427,87311.0,87310.0,0.07270204]
["bitfinex-derivatives","BTCF0:USTF0",1764673358836,0.18183427,87311.0,87310.0,0.07270204]
["bitfinex-derivatives","BTCF0:USTF0",1764673359137,0.18183427,87311.0,87310.0,0.16331213]
["bitfinex-derivatives","BTCF0:USTF0",1764673359637,0.18183427,87311.0,87310.0,0.09955213]
["bitfinex-derivatives","BTCF0:USTF0",1764673360028,0.18183427,87311.0,87310.0,0.03193213]
["bitfinex-derivatives","BTCF0:USTF0",1764673361233,0.18183427,87311.0,87310.0,0.06246981]
["bitfinex-derivatives","BTCF0:USTF0",1764673361438,0.18183427,87311.0,87310.0,0.03193213]
["bitfinex-derivatives","BTCF0:USTF0",1764673363240,0.18183427,87311.0,87310.0,0.02213202]
["bitfinex-derivatives","BTCF0:USTF0",1764673364334,0.31183427,87311.0,87310.0,0.02162536]
["bitfinex-derivatives","BTCF0:USTF0",1764673364636,0.1416552,87302.0,87301.0,8.399e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764673364833,0.1302,87289.0,87288.0,0.04068079]
["bitfinex-derivatives","BTCF0:USTF0",1764673365039,0.1302,87280.0,87279.0,0.17206079]
["bitfinex-derivatives","BTCF0:USTF0",1764673365237,0.1302,87280.0,87279.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1764673365832,0.13029159,87280.0,87279.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1764673366332,0.13029159,87280.0,87278.0,0.0114584]
["bitfinex-derivatives","BTCF0:USTF0",1764673366534,0.1302,87279.0,87278.0,0.1428384]
["bitfinex-derivatives","BTCF0:USTF0",1764673367035,0.1302,87276.0,87275.0,0.18351949]
["bitfinex-derivatives","BTCF0:USTF0",1764673367241,0.1302,87276.0,87275.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1764673367434,0.16925,87276.0,87275.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1764673367640,0.16925,87276.0,87275.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1764673367838,0.1302,87276.0,87275.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1764673369145,9.159e-05,87280.0,87279.0,0.1428382]
["bitfinex-derivatives","BTCF0:USTF0",1764673369340,9.159e-05,87280.0,87279.0,0.5036382]
["bitfinex-derivatives","BTCF0:USTF0",1764673369529,0.00017182,87288.0,87287.0,0.1428372]
["bitfinex-derivatives","BTCF0:USTF0",1764673369734,0.00017182,87288.0,87287.0,0.5036372]
["bitfinex-derivatives","BTCF0:USTF0",1764673370341,0.03905,87328.0,87318.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1764673370542,0.1302,87328.0,87327.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1764673370837,0.13032262,87328.0,87327.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1764673371944,0.00012262,87328.0,87327.0,0.17256]
["bitfinex-derivatives","BTCF0:USTF0",1764673372141,0.00712262,87328.0,87327.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1764673372342,0.00712262,87328.0,87327.0,0.61229133]
["bitfinex-derivatives","BTCF0:USTF0",1764673372541,0.00017182,87336.0,87327.0,0.61229133]
["bitfinex-derivatives","BTCF0:USTF0",1764673372542,0.00017182,87336.0,87335.0,0.1428309]
["bitfinex-derivatives","BTCF0:USTF0",1764673372845,0.00017182,87336.0,87335.0,1.07835048]
["bitfinex-derivatives","BTCF0:USTF0",1764673373038,0.00017182,87336.0,87335.0,1.11657283]
["bitfinex-derivatives","BTCF0:USTF0",1764673373340,0.00017182,87336.0,87335.0,1.05561289]
["bitfinex-derivatives","BTCF0:USTF0",1764673373553,0.491,87355.0,87354.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1764673374750,0.16942171,87363.0,87362.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1764673375939,0.17042171,87363.0,87362.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1764673376142,0.17142171,87363.0,87362.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1764673377634,0.13237171,87363.0,87362.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1764673379248,0.17142171,87363.0,87362.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1764673380445,0.17142171,87363.0,87351.0,0.53404]
["bitfinex-derivatives","BTCF0:USTF0",1764673380446,0.1302,87348.0,87347.0,0.0114493]
["bitfinex-derivatives","BTCF0:USTF0",1764673380636,0.491,87356.0,87355.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1764673382148,0.492,87356.0,87355.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1764673382341,0.001,87356.0,87355.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1764673382736,0.002,87356.0,87355.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1764673384049,0.12695,87356.0,87355.0,0.13138]
["bitfinex-derivatives","BTCF0:USTF0",1764673384747,0.12495,87347.0,87346.0,0.13752111]
["bitfinex-derivatives","BTCF0:USTF0",1764673384956,0.12495,87347.0,87346.0,0.65991171]
["bitfinex-derivatives","BTCF0:USTF0",1764673385138,0.1363993,87347.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673385338,0.4971993,87347.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673385540,0.12495,87347.0,87346.0,0.13752121]
["bitfinex-derivatives","BTCF0:USTF0",1764673385739,0.12495,87353.0,87352.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764673386748,0.12495,87353.0,87352.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1764673387052,0.12495,87347.0,87346.0,0.12607171]
["bitfinex-derivatives","BTCF0:USTF0",1764673387245,0.12495,87347.0,87346.0,0.65987171]
["bitfinex-derivatives","BTCF0:USTF0",1764673387955,0.12495,87347.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673388653,0.48575,87347.0,87346.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673389153,0.0114512,87333.0,87331.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1764673389354,0.02944,87344.0,87335.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764673389546,0.12495,87336.0,87335.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1764673390156,0.12495,87336.0,87335.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764673390358,0.16548,87336.0,87335.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764673390759,0.12495,87336.0,87335.0,0.1373509]
["bitfinex-derivatives","BTCF0:USTF0",1764673391657,0.16548,87336.0,87335.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1764673392246,0.0647,87336.0,87335.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1764673392751,0.12495,87336.0,87335.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1764673393249,0.3608,87339.0,87335.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1764673393250,0.01145,87343.0,87342.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764673393445,0.06487171,87344.0,87343.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764673393743,0.00017171,87344.0,87343.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764673394751,0.12512171,87344.0,87343.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1764673396150,0.12512171,87344.0,87343.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764673396360,0.12512171,87344.0,87343.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1764673396749,0.00017171,87344.0,87343.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1764673397259,0.3608,87352.0,87351.0,0.1373488]
["bitfinex-derivatives","BTCF0:USTF0",1764673397453,0.136398,87358.0,87357.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764673397958,0.04053,87352.0,87349.0,0.137349]
["bitfinex-derivatives","BTCF0:USTF0",1764673398260,0.12495,87350.0,87349.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764673398558,0.12495,87350.0,87349.0,0.65966]
["bitfinex-derivatives","BTCF0:USTF0",1764673398754,0.04053,87352.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764673398755,0.12495,87348.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764673398953,0.1363999,87343.0,87342.0,0.06553171]
["bitfinex-derivatives","BTCF0:USTF0",1764673399257,0.1363999,87343.0,87342.0,0.65983171]
["bitfinex-derivatives","BTCF0:USTF0",1764673400053,0.1363999,87343.0,87342.0,0.06553171]
["bitfinex-derivatives","BTCF0:USTF0",1764673400450,0.1363999,87343.0,87342.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673400851,0.1364018,87328.0,87327.0,0.1373518]
["bitfinex-derivatives","BTCF0:USTF0",1764673401054,0.1364018,87328.0,87327.0,0.4863518]
["bitfinex-derivatives","BTCF0:USTF0",1764673401446,0.3608,87337.0,87327.0,0.4863518]
["bitfinex-derivatives","BTCF0:USTF0",1764673401447,0.3608,87337.0,87336.0,0.03765]
["bitfinex-derivatives","BTCF0:USTF0",1764673401645,0.3608,87337.0,87336.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1764673402447,0.4255,87337.0,87336.0,0.16355]
["bitfinex-derivatives","BTCF0:USTF0",1764673402648,0.4255,87337.0,87336.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764673402649,0.48575,87337.0,87336.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764673404271,0.48575,87337.0,87336.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1764673405267,0.12495,87337.0,87336.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1764673405962,0.10523,87344.0,87343.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764673406166,0.16548,87344.0,87343.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764673406367,0.16548,87344.0,87343.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1764673406565,0.12495,87339.0,87338.0,0.1373505]
["bitfinex-derivatives","BTCF0:USTF0",1764673407066,0.12495,87333.0,87332.0,0.16651198]
["bitfinex-derivatives","BTCF0:USTF0",1764673407259,0.04053,87336.0,87331.0,0.04077221]
["bitfinex-derivatives","BTCF0:USTF0",1764673407464,0.04053,87336.0,87329.0,0.65962]
["bitfinex-derivatives","BTCF0:USTF0",1764673407465,0.12495,87330.0,87329.0,0.65962]
["bitfinex-derivatives","BTCF0:USTF0",1764673408362,0.12495,87330.0,87329.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1764673408754,0.12495,87330.0,87329.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764673409972,0.12495,87330.0,87329.0,0.1289]
["bitfinex-derivatives","BTCF0:USTF0",1764673410166,0.0761507,87337.0,87336.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764673410366,0.0647,87337.0,87336.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764673410772,0.12495,87337.0,87336.0,0.1259]
["bitfinex-derivatives","BTCF0:USTF0",1764673411560,0.12495,87337.0,87336.0,0.1279]
["bitfinex-derivatives","BTCF0:USTF0",1764673414670,0.12495,87337.0,87336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764673414974,0.12495,87337.0,87336.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1764673417573,0.12495,87337.0,87336.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764673417774,0.12495,87337.0,87336.0,0.11535]
["bitfinex-derivatives","BTCF0:USTF0",1764673420881,0.12495,87337.0,87336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764673420882,0.48575,87337.0,87336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764673421178,0.48575,87337.0,87336.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1764673423177,0.48575,87337.0,87336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764673423681,0.48575,87337.0,87336.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1764673428292,0.48575,87337.0,87336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764673429091,0.48575,87337.0,87336.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1764673429290,0.4255,87337.0,87336.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1764673429489,0.08193809,87351.0,87336.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1764673429490,0.06152903,87343.0,87342.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1764673429684,0.01162141,87345.0,87344.0,0.1232597]
["bitfinex-derivatives","BTCF0:USTF0",1764673429685,0.00017171,87345.0,87344.0,0.1232597]
["bitfinex-derivatives","BTCF0:USTF0",1764673429891,0.05562171,87345.0,87344.0,0.1232597]
["bitfinex-derivatives","BTCF0:USTF0",1764673430097,0.00017171,87345.0,87344.0,0.1232597]
["bitfinex-derivatives","BTCF0:USTF0",1764673430397,0.11335171,87345.0,87344.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1764673430598,0.11335171,87345.0,87344.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764673431297,0.11335171,87345.0,87342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764673431298,0.11318,87343.0,87342.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764673431493,0.11318,87343.0,87342.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764673431699,0.05545,87343.0,87342.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764673431900,0.11318,87343.0,87342.0,0.11281]
["bitfinex-derivatives","BTCF0:USTF0",1764673432095,0.11318,87337.0,87336.0,0.03061446]
["bitfinex-derivatives","BTCF0:USTF0",1764673432297,0.0114506,87337.0,87336.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1764673432491,0.1246306,87337.0,87336.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764673432892,0.11318,87337.0,87336.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764673433495,0.11318,87337.0,87336.0,0.11381]
["bitfinex-derivatives","BTCF0:USTF0",1764673435703,0.05562171,87345.0,87344.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764673435903,0.1246302,87340.0,87339.0,0.11181]
["bitfinex-derivatives","BTCF0:USTF0",1764673436100,0.1246306,87337.0,87336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764673436501,0.2646306,87337.0,87336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764673436705,0.1246306,87337.0,87336.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764673436903,0.0114517,87329.0,87327.0,0.40068]
["bitfinex-derivatives","BTCF0:USTF0",1764673437092,0.1246317,87329.0,87327.0,0.03061446]
["bitfinex-derivatives","BTCF0:USTF0",1764673439198,0.1256317,87329.0,87327.0,0.03061446]
["bitfinex-derivatives","BTCF0:USTF0",1764673439400,0.1266317,87329.0,87327.0,0.03061446]
["bitfinex-derivatives","BTCF0:USTF0",1764673439998,0.1256317,87329.0,87327.0,0.03061446]
["bitfinex-derivatives","BTCF0:USTF0",1764673440194,0.1266317,87329.0,87325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764673440404,0.1266317,87329.0,87321.0,0.03061446]
["bitfinex-derivatives","BTCF0:USTF0",1764673440610,0.1266317,87329.0,87319.0,0.03061446]
["bitfinex-derivatives","BTCF0:USTF0",1764673440806,0.1256317,87329.0,87319.0,0.03061446]
["bitfinex-derivatives","BTCF0:USTF0",1764673441015,0.1266317,87329.0,87319.0,0.03061446]
["bitfinex-derivatives","BTCF0:USTF0",1764673441305,0.1256317,87329.0,87328.0,0.11198171]
["bitfinex-derivatives","BTCF0:USTF0",1764673441510,0.1266317,87329.0,87328.0,0.11198171]
["bitfinex-derivatives","BTCF0:USTF0",1764673441907,0.1256317,87329.0,87328.0,0.11198171]
["bitfinex-derivatives","BTCF0:USTF0",1764673442108,0.1266317,87329.0,87328.0,0.11198171]
["bitfinex-derivatives","BTCF0:USTF0",1764673442303,0.0679017,87329.0,87328.0,0.11198171]
["bitfinex-derivatives","BTCF0:USTF0",1764673442499,0.001,87329.0,87328.0,0.11198171]
["bitfinex-derivatives","BTCF0:USTF0",1764673442708,0.002,87329.0,87328.0,0.11198171]
["bitfinex-derivatives","BTCF0:USTF0",1764673443708,0.1102701,87341.0,87340.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1764673444896,0.1102701,87341.0,87333.0,0.0114511]
["bitfinex-derivatives","BTCF0:USTF0",1764673444897,0.1102712,87333.0,87332.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1764673445101,0.1102712,87333.0,87332.0,0.63695]
["bitfinex-derivatives","BTCF0:USTF0",1764673447007,0.1102712,87333.0,87332.0,0.66754859]
["bitfinex-derivatives","BTCF0:USTF0",1764673449414,0.1102712,87333.0,87332.0,0.13390859]
["bitfinex-derivatives","BTCF0:USTF0",1764673449613,0.1102712,87333.0,87332.0,0.66750859]
["bitfinex-derivatives","BTCF0:USTF0",1764673449813,0.1102712,87333.0,87332.0,0.69817831]
["bitfinex-derivatives","BTCF0:USTF0",1764673450211,0.1102712,87333.0,87332.0,0.16457831]
["bitfinex-derivatives","BTCF0:USTF0",1764673451411,0.1102712,87333.0,87332.0,0.13397972]
["bitfinex-derivatives","BTCF0:USTF0",1764673452515,0.1112712,87333.0,87332.0,0.13397972]
["bitfinex-derivatives","BTCF0:USTF0",1764673453117,0.1102712,87333.0,87332.0,0.13397972]
["bitfinex-derivatives","BTCF0:USTF0",1764673453705,0.1102712,87333.0,87332.0,0.08470972]
["bitfinex-derivatives","BTCF0:USTF0",1764673454012,0.1102712,87333.0,87332.0,0.03066972]
["bitfinex-derivatives","BTCF0:USTF0",1764673454409,0.1102712,87333.0,87328.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673454410,0.1102717,87329.0,87328.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673454604,0.1102717,87329.0,87328.0,0.03085016]
["bitfinex-derivatives","BTCF0:USTF0",1764673455706,0.1112717,87329.0,87328.0,0.03085016]
["bitfinex-derivatives","BTCF0:USTF0",1764673456112,0.0612117,87329.0,87328.0,0.13416016]
["bitfinex-derivatives","BTCF0:USTF0",1764673456314,0.1102717,87329.0,87328.0,0.13416016]
["bitfinex-derivatives","BTCF0:USTF0",1764673456517,0.1112717,87329.0,87328.0,0.13416016]
["bitfinex-derivatives","BTCF0:USTF0",1764673457816,0.1102717,87329.0,87328.0,0.03085016]
["bitfinex-derivatives","BTCF0:USTF0",1764673458018,0.09882,87329.0,87328.0,0.13416016]
["bitfinex-derivatives","BTCF0:USTF0",1764673458216,0.04876,87329.0,87328.0,0.13416016]
["bitfinex-derivatives","BTCF0:USTF0",1764673458405,0.0602114,87331.0,87330.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1764673458612,0.1102714,87331.0,87330.0,0.13398845]
["bitfinex-derivatives","BTCF0:USTF0",1764673460811,0.1112714,87331.0,87330.0,0.13398845]
["bitfinex-derivatives","BTCF0:USTF0",1764673461119,0.1112714,87331.0,87330.0,0.03067845]
["bitfinex-derivatives","BTCF0:USTF0",1764673462120,0.5212714,87331.0,87330.0,0.03067845]
["bitfinex-derivatives","BTCF0:USTF0",1764673462325,0.09882,87329.0,87328.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673462712,0.09882,87329.0,87315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764673462713,0.0114519,87328.0,87315.0,0.03059859]
["bitfinex-derivatives","BTCF0:USTF0",1764673463021,0.1102744,87308.0,87307.0,0.13390859]
["bitfinex-derivatives","BTCF0:USTF0",1764673463221,0.1102744,87308.0,87307.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1764673463410,0.1102744,87308.0,87298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764673463411,0.09882,87305.0,87304.0,0.08463859]
["bitfinex-derivatives","BTCF0:USTF0",1764673463611,0.09882,87305.0,87304.0,0.13390859]
["bitfinex-derivatives","BTCF0:USTF0",1764673463612,0.1102748,87305.0,87304.0,0.13390859]
["bitfinex-derivatives","BTCF0:USTF0",1764673464018,0.1102748,87305.0,87304.0,0.16612859]
["bitfinex-derivatives","BTCF0:USTF0",1764673464222,0.1102748,87305.0,87304.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1764673464621,0.13348,87304.0,87303.0,0.03059859]
["bitfinex-derivatives","BTCF0:USTF0",1764673464827,0.0114551,87303.0,87302.0,0.03059859]
["bitfinex-derivatives","BTCF0:USTF0",1764673465022,0.1102756,87299.0,87297.0,0.03059859]
["bitfinex-derivatives","BTCF0:USTF0",1764673465220,0.09882,87298.0,87297.0,0.13553]
["bitfinex-derivatives","BTCF0:USTF0",1764673465723,0.3608,87300.0,87297.0,0.1469859]
["bitfinex-derivatives","BTCF0:USTF0",1764673465925,0.4710743,87309.0,87308.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1764673467029,0.4210143,87309.0,87308.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1764673467726,0.4210143,87309.0,87308.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764673468117,0.3722543,87309.0,87308.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764673468617,0.4210143,87309.0,87308.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764673469223,0.4710743,87309.0,87308.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764673469526,0.4710743,87309.0,87308.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764673469727,0.4710743,87309.0,87308.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764673471628,0.4210143,87309.0,87308.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764673471920,0.4710743,87309.0,87308.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764673473127,0.45962,87309.0,87308.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764673473532,0.3608,87309.0,87308.0,0.10531]
["bitfinex-derivatives","BTCF0:USTF0",1764673474323,0.04756181,87313.0,87312.0,0.1112539]
["bitfinex-derivatives","BTCF0:USTF0",1764673474529,0.00017181,87313.0,87312.0,0.1417528]
["bitfinex-derivatives","BTCF0:USTF0",1764673476431,0.00017181,87313.0,87312.0,0.1427528]
["bitfinex-derivatives","BTCF0:USTF0",1764673476631,0.04756181,87313.0,87312.0,0.1427528]
["bitfinex-derivatives","BTCF0:USTF0",1764673476928,0.00017181,87313.0,87312.0,0.1417528]
["bitfinex-derivatives","BTCF0:USTF0",1764673477127,0.00017181,87313.0,87312.0,0.1437528]
["bitfinex-derivatives","BTCF0:USTF0",1764673477531,0.09462181,87313.0,87312.0,0.6753928]
["bitfinex-derivatives","BTCF0:USTF0",1764673477721,0.09462181,87313.0,87312.0,0.6763928]
["bitfinex-derivatives","BTCF0:USTF0",1764673479628,0.09462181,87313.0,87312.0,0.6458939]
["bitfinex-derivatives","BTCF0:USTF0",1764673480428,0.04756181,87313.0,87312.0,0.6458939]
["bitfinex-derivatives","BTCF0:USTF0",1764673481324,0.09462181,87313.0,87312.0,0.6458539]
["bitfinex-derivatives","BTCF0:USTF0",1764673482735,0.00017181,87313.0,87312.0,0.6448539]
["bitfinex-derivatives","BTCF0:USTF0",1764673482932,0.04756181,87313.0,87312.0,0.6458539]
["bitfinex-derivatives","BTCF0:USTF0",1764673483134,0.09462181,87313.0,87312.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1764673484043,0.00017181,87313.0,87312.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764673484335,0.00017181,87313.0,87312.0,0.6344]
["bitfinex-derivatives","BTCF0:USTF0",1764673485440,0.09462181,87313.0,87312.0,0.63436]
["bitfinex-derivatives","BTCF0:USTF0",1764673485637,0.09462181,87313.0,87312.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764673485832,0.09462181,87313.0,87312.0,0.63436]
["bitfinex-derivatives","BTCF0:USTF0",1764673486039,0.09462181,87313.0,87312.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764673486338,0.09462181,87313.0,87312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764673486540,0.09462181,87313.0,87312.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764673492340,0.00017181,87313.0,87312.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764673494341,0.04756181,87313.0,87312.0,0.14164655]
["bitfinex-derivatives","BTCF0:USTF0",1764673494748,0.09462181,87313.0,87312.0,0.14164655]
["bitfinex-derivatives","BTCF0:USTF0",1764673495143,0.09462181,87313.0,87312.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1764673495750,0.00017181,87313.0,87312.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1764673501850,0.04756181,87313.0,87312.0,0.63432]
["bitfinex-derivatives","BTCF0:USTF0",1764673503243,0.04756181,87313.0,87312.0,0.69527937]
["bitfinex-derivatives","BTCF0:USTF0",1764673505351,0.00017181,87313.0,87312.0,0.69527937]
["bitfinex-derivatives","BTCF0:USTF0",1764673508042,0.08926181,87313.0,87312.0,0.69527937]
["bitfinex-derivatives","BTCF0:USTF0",1764673509155,0.00017181,87313.0,87312.0,0.69527937]
["bitfinex-derivatives","BTCF0:USTF0",1764673510354,0.00017181,87313.0,87312.0,0.69519937]
["bitfinex-derivatives","BTCF0:USTF0",1764673512251,0.00017181,87313.0,87312.0,0.63424]
["bitfinex-derivatives","BTCF0:USTF0",1764673514452,0.00017181,87313.0,87312.0,1.00424]
["bitfinex-derivatives","BTCF0:USTF0",1764673514757,0.3608,87338.0,87337.0,0.0995306]
["bitfinex-derivatives","BTCF0:USTF0",1764673514955,0.3608,87338.0,87337.0,0.663609]
["bitfinex-derivatives","BTCF0:USTF0",1764673515258,0.3608,87338.0,87337.0,0.6329706]
["bitfinex-derivatives","BTCF0:USTF0",1764673515459,0.3608,87338.0,87337.0,0.66358478]
["bitfinex-derivatives","BTCF0:USTF0",1764673516354,0.3608,87338.0,87337.0,0.6329706]
["bitfinex-derivatives","BTCF0:USTF0",1764673516861,0.10071131,87346.0,87345.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764673517262,0.08926181,87346.0,87345.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764673518161,0.00017181,87346.0,87345.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764673518345,0.3608,87356.0,87345.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764673518346,0.07297483,87375.0,87350.0,0.0995289]
["bitfinex-derivatives","BTCF0:USTF0",1764673518547,0.08909,87375.0,87374.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764673522062,0.4059,87379.0,87378.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764673522261,0.44989,87379.0,87378.0,0.0995253]
["bitfinex-derivatives","BTCF0:USTF0",1764673522472,0.3608,87379.0,87378.0,0.0995253]
["bitfinex-derivatives","BTCF0:USTF0",1764673522757,0.08926171,87383.0,87382.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764673523064,0.08909,87377.0,87376.0,0.44888]
["bitfinex-derivatives","BTCF0:USTF0",1764673524353,0.0124452,87379.0,87366.0,0.08825171]
["bitfinex-derivatives","BTCF0:USTF0",1764673524354,0.11683,87367.0,87366.0,0.08825171]
["bitfinex-derivatives","BTCF0:USTF0",1764673524760,0.1282767,87367.0,87366.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673524950,0.1282767,87367.0,87366.0,0.48085171]
["bitfinex-derivatives","BTCF0:USTF0",1764673525149,0.11683,87367.0,87366.0,0.56893171]
["bitfinex-derivatives","BTCF0:USTF0",1764673526563,0.11683,87367.0,87366.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673529058,0.11783,87367.0,87366.0,0.00017171]
["bitfinex-derivatives","BTCF0:USTF0",1764673531466,0.11783,87367.0,87358.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1764673531467,0.1005378,87359.0,87358.0,0.09386]
["bitfinex-derivatives","BTCF0:USTF0",1764673531661,0.8213378,87359.0,87358.0,0.02468787]
["bitfinex-derivatives","BTCF0:USTF0",1764673531862,0.10054,87342.0,87341.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1764673532457,0.08909,87342.0,87341.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1764673533052,0.10054,87342.0,87341.0,0.62124]
["bitfinex-derivatives","BTCF0:USTF0",1764673533256,0.10054,87342.0,87341.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764673533856,0.08909,87342.0,87341.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764673536259,0.09009,87342.0,87341.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764673536658,0.09009,87342.0,87341.0,0.0995301]
["bitfinex-derivatives","BTCF0:USTF0",1764673537559,0.08909,87342.0,87341.0,0.0995301]
["bitfinex-derivatives","BTCF0:USTF0",1764673538160,0.08909,87342.0,87341.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764673544967,0.11776,87342.0,87341.0,0.08808]
["bitfinex-derivatives","BTCF0:USTF0",1764673545159,0.11776,87342.0,87335.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1764673545160,0.1287608,87336.0,87335.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1764673546063,0.2687608,87336.0,87335.0,0.10602]
["bitfinex-derivatives","BTCF0:USTF0",1764673546373,0.1000937,87314.0,87313.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1764673547370,0.1000937,87314.0,87313.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1764673548968,0.1000937,87314.0,87313.0,0.04857]
["bitfinex-derivatives","BTCF0:USTF0",1764673549275,0.1000946,87307.0,87306.0,0.14149]
["bitfinex-derivatives","BTCF0:USTF0",1764673549475,0.4608946,87307.0,87306.0,0.18855]
["bitfinex-derivatives","BTCF0:USTF0",1764673550372,0.8608946,87307.0,87306.0,0.02052]
["bitfinex-derivatives","BTCF0:USTF0",1764673550668,0.8608946,87307.0,87306.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764673550669,1.0208946,87307.0,87306.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764673551069,0.6208946,87307.0,87306.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764673551265,0.6208946,87307.0,87306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764673551472,0.4608946,87307.0,87306.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764673551774,0.4608946,87307.0,87306.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1764673552171,0.4608946,87307.0,87306.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1764673552570,0.4618946,87307.0,87306.0,0.09463]
["bitfinex-derivatives","BTCF0:USTF0",1764673553273,0.1000956,87299.0,87298.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1764673553778,0.1000956,87299.0,87298.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1764673553972,0.4608956,87299.0,87298.0,0.15364]
["bitfinex-derivatives","BTCF0:USTF0",1764673554577,0.4608956,87299.0,87298.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764673554770,0.1000965,87292.0,87291.0,0.09477199]
["bitfinex-derivatives","BTCF0:USTF0",1764673555565,0.1000965,87292.0,87291.0,0.00014199]
["bitfinex-derivatives","BTCF0:USTF0",1764673555772,0.1000965,87292.0,87291.0,0.04771199]
["bitfinex-derivatives","BTCF0:USTF0",1764673555973,0.1000965,87292.0,87291.0,0.00014199]
["bitfinex-derivatives","BTCF0:USTF0",1764673556271,0.1000965,87292.0,87291.0,0.04871199]
["bitfinex-derivatives","BTCF0:USTF0",1764673556679,0.1000965,87292.0,87291.0,0.09577199]
["bitfinex-derivatives","BTCF0:USTF0",1764673563373,0.1000965,87292.0,87291.0,0.00114199]
["bitfinex-derivatives","BTCF0:USTF0",1764673564079,0.1000965,87292.0,87291.0,0.05103199]
["bitfinex-derivatives","BTCF0:USTF0",1764673564286,0.1000965,87292.0,87291.0,0.10310199]
["bitfinex-derivatives","BTCF0:USTF0",1764673564980,0.1000965,87292.0,87291.0,0.05103199]
["bitfinex-derivatives","BTCF0:USTF0",1764673565181,0.4608965,87292.0,87291.0,0.00114199]
["bitfinex-derivatives","BTCF0:USTF0",1764673565483,0.4608965,87292.0,87291.0,0.10310199]
["bitfinex-derivatives","BTCF0:USTF0",1764673566485,0.4608965,87292.0,87291.0,0.00114199]
["bitfinex-derivatives","BTCF0:USTF0",1764673566885,0.4608965,87292.0,87291.0,0.10310199]
["bitfinex-derivatives","BTCF0:USTF0",1764673571277,0.4608965,87292.0,87291.0,0.00114199]
["bitfinex-derivatives","BTCF0:USTF0",1764673572687,0.4608965,87292.0,87291.0,0.05103199]
["bitfinex-derivatives","BTCF0:USTF0",1764673574485,0.55432068,87292.0,87291.0,0.05103199]
["bitfinex-derivatives","BTCF0:USTF0",1764673575581,0.87432068,87292.0,87291.0,0.00114199]
["bitfinex-derivatives","BTCF0:USTF0",1764673575787,0.1149675,87285.0,87284.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1764673576087,0.4757675,87285.0,87276.0,0.03054394]
["bitfinex-derivatives","BTCF0:USTF0",1764673576298,0.1149685,87277.0,87276.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764673576483,0.1149685,87277.0,87276.0,0.16048394]
["bitfinex-derivatives","BTCF0:USTF0",1764673576790,0.11505333,87277.0,87276.0,0.16048394]
["bitfinex-derivatives","BTCF0:USTF0",1764673577092,0.11505333,87277.0,87276.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764673577279,8.483e-05,87277.0,87276.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764673577476,0.05278483,87277.0,87276.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764673577676,0.10359483,87277.0,87276.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764673578000,0.10359483,87277.0,87276.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1764673578291,0.10359483,87277.0,87276.0,0.12994]
["bitfinex-derivatives","BTCF0:USTF0",1764673578491,0.10359483,87277.0,87276.0,0.13394]
["bitfinex-derivatives","BTCF0:USTF0",1764673579081,0.10359483,87277.0,87276.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1764673580093,0.05278483,87277.0,87276.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1764673581188,0.10359483,87277.0,87276.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1764673582281,8.483e-05,87277.0,87276.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1764673582595,0.05278483,87277.0,87276.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1764673583897,0.10359483,87277.0,87276.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1764673586790,0.05278483,87277.0,87276.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1764673586985,0.10359483,87277.0,87276.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1764673593801,8.483e-05,87277.0,87276.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1764673598212,8.483e-05,87277.0,87276.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1764673598395,0.09473483,87277.0,87276.0,0.66838]
["bitfinex-derivatives","BTCF0:USTF0",1764673598599,0.09473483,87277.0,87276.0,0.69903947]
["bitfinex-derivatives","BTCF0:USTF0",1764673600106,8.483e-05,87277.0,87276.0,1.02918]
["bitfinex-derivatives","BTCF0:USTF0",1764673600306,0.0114556,87299.0,87298.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764673600698,0.1057456,87299.0,87298.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764673601411,0.10580276,87299.0,87298.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764673602712,0.05810276,87299.0,87298.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764673603213,0.10580276,87299.0,87298.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764673603511,0.19751513,87299.0,87298.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764673604097,5.716e-05,87299.0,87298.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764673604914,5.716e-05,87299.0,87298.0,0.45295]
["bitfinex-derivatives","BTCF0:USTF0",1764673605303,0.3608,87312.0,87311.0,0.1036041]
["bitfinex-derivatives","BTCF0:USTF0",1764673605509,0.42232903,87329.0,87318.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764673605510,0.3608,87319.0,87318.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764673605810,0.40739,87319.0,87318.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764673606206,0.3608,87319.0,87318.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764673609212,0.40739,87319.0,87318.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764673609413,0.3608,87319.0,87318.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764673609615,0.09429,87319.0,87318.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764673610005,0.09529,87319.0,87318.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764673610509,0.09429,87319.0,87318.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764673610709,0.09529,87319.0,87318.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764673611105,0.09429,87319.0,87318.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764673611308,0.09529,87319.0,87318.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764673612218,0.09629,87319.0,87318.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764673613118,0.09429,87319.0,87318.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764673613307,0.09629,87319.0,87318.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764673613824,0.09529,87319.0,87318.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764673614206,0.09529,87319.0,87318.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764673614408,0.1057438,87313.0,87312.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764673615303,0.0114538,87313.0,87312.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764673615506,0.3608,87315.0,87314.0,0.09215]
["bitfinex-derivatives","BTCF0:USTF0",1764673616816,0.3722527,87322.0,87321.0,0.1036027]
["bitfinex-derivatives","BTCF0:USTF0",1764673618121,0.3608,87322.0,87321.0,0.1036027]
["bitfinex-derivatives","BTCF0:USTF0",1764673618325,0.3628,87322.0,87321.0,0.1036027]
["bitfinex-derivatives","BTCF0:USTF0",1764673619122,0.3638,87322.0,87321.0,0.1036027]
["bitfinex-derivatives","BTCF0:USTF0",1764673619716,0.3628,87322.0,87321.0,0.1036027]
["bitfinex-derivatives","BTCF0:USTF0",1764673619919,0.3618,87322.0,87321.0,0.1036027]
["bitfinex-derivatives","BTCF0:USTF0",1764673621115,0.001,87322.0,87321.0,0.1036027]
["bitfinex-derivatives","BTCF0:USTF0",1764673622713,0.00017181,87327.0,87326.0,0.1026521]
["bitfinex-derivatives","BTCF0:USTF0",1764673625931,0.00017181,87327.0,87326.0,0.1036521]
["bitfinex-derivatives","BTCF0:USTF0",1764673626523,0.08660181,87327.0,87326.0,0.1036521]
["bitfinex-derivatives","BTCF0:USTF0",1764673626928,0.08660181,87327.0,87326.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1764673627134,0.08660181,87327.0,87326.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764673627434,0.08660181,87327.0,87326.0,0.0922]
["bitfinex-derivatives","BTCF0:USTF0",1764673628931,0.08660181,87327.0,87326.0,0.0912]
["bitfinex-derivatives","BTCF0:USTF0",1764673629929,0.08660181,87327.0,87314.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1764673629930,0.0978835,87315.0,87314.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1764673630431,0.0978841,87311.0,87310.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764673631229,0.6481541,87311.0,87310.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764673631435,0.0978861,87295.0,87294.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764673631638,0.0978869,87289.0,87288.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1764673631828,0.0978869,87289.0,87288.0,0.14673075]
["bitfinex-derivatives","BTCF0:USTF0",1764673632029,0.08643,87287.0,87286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764673632441,0.08643,87283.0,87282.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1764673632736,0.0978877,87283.0,87282.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1764673633927,0.0978877,87283.0,87282.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764673634134,0.0978877,87283.0,87280.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1764673634135,0.08643,87281.0,87280.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1764673634821,0.08643,87281.0,87280.0,0.19496]
["bitfinex-derivatives","BTCF0:USTF0",1764673635026,0.0978885,87277.0,87276.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1764673636133,0.0978885,87277.0,87276.0,0.21108]
["bitfinex-derivatives","BTCF0:USTF0",1764673636331,0.08643,87277.0,87276.0,0.21508]
["bitfinex-derivatives","BTCF0:USTF0",1764673636828,0.08643,87277.0,87276.0,0.12113]
["bitfinex-derivatives","BTCF0:USTF0",1764673638537,0.44723,87283.0,87282.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1764673639950,0.44723,87283.0,87282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764673640529,0.4667,87283.0,87282.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764673640734,0.4667,87283.0,87282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764673641027,0.6067,87283.0,87282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764673641228,0.4667,87283.0,87282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764673642036,0.44723,87283.0,87282.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764673642929,0.44723,87283.0,87282.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1764673643330,0.08643,87283.0,87282.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1764673643542,0.04373,87283.0,87282.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1764673643737,0.0551877,87283.0,87282.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1764673644337,0.0114576,87285.0,87284.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1764673644534,0.4586868,87290.0,87289.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1764673644837,0.0978876,87284.0,87283.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1764673646126,0.0978876,87284.0,87283.0,0.11813]
["bitfinex-derivatives","BTCF0:USTF0",1764673646746,0.40453,87290.0,87289.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1764673646941,0.44723,87290.0,87289.0,0.08887]
["bitfinex-derivatives","BTCF0:USTF0",1764673648328,0.44723,87290.0,87289.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1764673648535,0.3608,87290.0,87289.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1764673648843,0.40453,87290.0,87289.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1764673649027,0.44723,87290.0,87289.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1764673650835,0.44723,87290.0,87289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764673651041,0.44723,87290.0,87289.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1764673651244,0.3608,87290.0,87289.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1764673651450,0.0114557,87299.0,87294.0,0.1003263]
["bitfinex-derivatives","BTCF0:USTF0",1764673651833,0.0114552,87302.0,87294.0,0.1003263]
["bitfinex-derivatives","BTCF0:USTF0",1764673652237,0.0114555,87300.0,87294.0,0.1003263]
["bitfinex-derivatives","BTCF0:USTF0",1764673652743,0.0114553,87302.0,87294.0,0.1003263]
["bitfinex-derivatives","BTCF0:USTF0",1764673653151,0.3608,87310.0,87294.0,0.1003263]
["bitfinex-derivatives","BTCF0:USTF0",1764673653152,0.0114555,87300.0,87294.0,0.1003263]
["bitfinex-derivatives","BTCF0:USTF0",1764673653345,0.0114561,87296.0,87294.0,0.1003263]
["bitfinex-derivatives","BTCF0:USTF0",1764673654139,0.0114561,87296.0,87294.0,0.1013263]
["bitfinex-derivatives","BTCF0:USTF0",1764673654339,0.0114557,87299.0,87294.0,0.1013263]
["bitfinex-derivatives","BTCF0:USTF0",1764673654750,0.3608,87310.0,87294.0,0.1013263]
["bitfinex-derivatives","BTCF0:USTF0",1764673654960,0.0114554,87301.0,87294.0,0.1013263]
["bitfinex-derivatives","BTCF0:USTF0",1764673655340,0.0114557,87299.0,87294.0,0.1013263]
["bitfinex-derivatives","BTCF0:USTF0",1764673655852,0.0114559,87297.0,87294.0,0.1013263]
["bitfinex-derivatives","BTCF0:USTF0",1764673656147,0.07855181,87295.0,87294.0,0.08987]
["bitfinex-derivatives","BTCF0:USTF0",1764673660451,0.07855181,87295.0,87294.0,0.04543]
["bitfinex-derivatives","BTCF0:USTF0",1764673660649,0.07855181,87295.0,87294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764673661657,0.04095181,87295.0,87294.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1764673661955,0.07855181,87295.0,87294.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1764673663155,0.04095181,87295.0,87294.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1764673663355,0.07855181,87295.0,87294.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1764673663861,0.07855181,87295.0,87294.0,0.1100457]
["bitfinex-derivatives","BTCF0:USTF0",1764673664458,0.07855181,87295.0,87294.0,0.07959]
["bitfinex-derivatives","BTCF0:USTF0",1764673665047,0.07855181,87295.0,87294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764673665451,0.07855181,87295.0,87294.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1764673665848,0.07855181,87295.0,87294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764673667266,0.07855181,87295.0,87294.0,0.03146773]
["bitfinex-derivatives","BTCF0:USTF0",1764673668256,0.07855181,87295.0,87294.0,0.03147037]
["bitfinex-derivatives","BTCF0:USTF0",1764673668460,0.21855181,87295.0,87294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764673668765,0.07855181,87295.0,87294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764673669966,0.07855181,87295.0,87294.0,0.04111]
["bitfinex-derivatives","BTCF0:USTF0",1764673670160,0.07855181,87295.0,87294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764673670964,0.07855181,87295.0,87283.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1764673670965,0.07838,87284.0,87283.0,0.10585]
["bitfinex-derivatives","BTCF0:USTF0",1764673671166,0.07838,87284.0,87283.0,0.13632604]
["bitfinex-derivatives","BTCF0:USTF0",1764673671965,0.0898376,87284.0,87283.0,0.13632604]
["bitfinex-derivatives","BTCF0:USTF0",1764673672150,0.0908376,87284.0,87283.0,0.13632604]
["bitfinex-derivatives","BTCF0:USTF0",1764673672860,0.0898376,87284.0,87283.0,0.13632604]
["bitfinex-derivatives","BTCF0:USTF0",1764673673263,0.0908376,87284.0,87283.0,0.13632604]
["bitfinex-derivatives","BTCF0:USTF0",1764673673664,0.0898376,87284.0,87283.0,0.13632604]
["bitfinex-derivatives","BTCF0:USTF0",1764673673880,0.0908376,87284.0,87283.0,0.07058604]
["bitfinex-derivatives","BTCF0:USTF0",1764673674170,0.0908376,87284.0,87283.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1764673674369,0.0898376,87284.0,87283.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1764673674569,0.0908376,87284.0,87283.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764673674969,0.0908776,87284.0,87283.0,0.07859]
["bitfinex-derivatives","BTCF0:USTF0",1764673675167,0.0908776,87284.0,87283.0,0.04011]
["bitfinex-derivatives","BTCF0:USTF0",1764673675371,0.07838,87282.0,87281.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1764673675559,0.07838,87282.0,87281.0,0.24014]
["bitfinex-derivatives","BTCF0:USTF0",1764673675869,0.07838,87282.0,87281.0,0.27862]
["bitfinex-derivatives","BTCF0:USTF0",1764673676667,0.04078,87282.0,87281.0,0.27862]
["bitfinex-derivatives","BTCF0:USTF0",1764673676866,0.07838,87282.0,87281.0,0.27862]
["bitfinex-derivatives","BTCF0:USTF0",1764673677261,0.07938,87282.0,87281.0,0.27862]
["bitfinex-derivatives","BTCF0:USTF0",1764673678159,0.001,87282.0,87281.0,0.27862]
["bitfinex-derivatives","BTCF0:USTF0",1764673679062,0.04178,87282.0,87281.0,0.27862]
["bitfinex-derivatives","BTCF0:USTF0",1764673679262,0.001,87282.0,87281.0,0.30909983]
["bitfinex-derivatives","BTCF0:USTF0",1764673680869,0.001,87282.0,87281.0,0.20300983]
["bitfinex-derivatives","BTCF0:USTF0",1764673681168,0.001,87282.0,87281.0,0.10906983]
["bitfinex-derivatives","BTCF0:USTF0",1764673681570,4e-05,87300.0,87294.0,0.0900463]
["bitfinex-derivatives","BTCF0:USTF0",1764673681763,4e-05,87300.0,87299.0,0.0900456]
["bitfinex-derivatives","BTCF0:USTF0",1764673681961,4e-05,87300.0,87299.0,0.48132543]
["bitfinex-derivatives","BTCF0:USTF0",1764673682363,4e-05,87300.0,87299.0,0.50044683]
["bitfinex-derivatives","BTCF0:USTF0",1764673682570,4e-05,87300.0,87299.0,0.46986983]
["bitfinex-derivatives","BTCF0:USTF0",1764673683169,0.00017181,87308.0,87307.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1764673683376,0.45040288,87319.0,87312.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1764673683377,0.0114537,87314.0,87312.0,0.0114538]
["bitfinex-derivatives","BTCF0:USTF0",1764673683561,0.0114537,87314.0,87313.0,0.10138564]
["bitfinex-derivatives","BTCF0:USTF0",1764673684368,0.0114537,87314.0,87313.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1764673684570,0.0704537,87314.0,87313.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1764673686164,0.0419537,87314.0,87313.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1764673687370,0.0714537,87314.0,87313.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1764673688667,0.0704547,87306.0,87305.0,0.16487]
["bitfinex-derivatives","BTCF0:USTF0",1764673688976,0.4312547,87306.0,87305.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1764673689274,0.4312547,87306.0,87305.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1764673689872,0.0704558,87298.0,87297.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764673690586,0.4312558,87298.0,87297.0,0.09526]
["bitfinex-derivatives","BTCF0:USTF0",1764673690873,0.0704565,87292.0,87291.0,0.13861181]
["bitfinex-derivatives","BTCF0:USTF0",1764673691273,0.0704565,87292.0,87291.0,0.07112181]
["bitfinex-derivatives","BTCF0:USTF0",1764673692770,0.0114565,87292.0,87291.0,0.07112181]
["bitfinex-derivatives","BTCF0:USTF0",1764673694277,0.0114565,87292.0,87291.0,0.08257851]
["bitfinex-derivatives","BTCF0:USTF0",1764673696378,0.3608,87298.0,87297.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764673696778,0.3903,87298.0,87297.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764673698178,0.3913,87298.0,87297.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764673698483,0.4208,87298.0,87297.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764673699782,0.0704565,87292.0,87291.0,0.07112181]
["bitfinex-derivatives","BTCF0:USTF0",1764673700775,0.3618,87298.0,87297.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764673701185,0.4198,87298.0,87297.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764673701386,0.4198,87298.0,87291.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764673701579,0.059,87292.0,87291.0,0.07112181]
["bitfinex-derivatives","BTCF0:USTF0",1764673701780,0.0704565,87292.0,87291.0,0.07112181]
["bitfinex-derivatives","BTCF0:USTF0",1764673703379,0.0114565,87292.0,87291.0,0.07112181]
["bitfinex-derivatives","BTCF0:USTF0",1764673703581,0.0114565,87292.0,87291.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764673703780,0.0114565,87292.0,87291.0,0.07112181]
["bitfinex-derivatives","BTCF0:USTF0",1764673705091,0.3722558,87298.0,87291.0,0.08257841]
["bitfinex-derivatives","BTCF0:USTF0",1764673705392,0.4017558,87298.0,87297.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764673705595,0.4312558,87298.0,87297.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764673706895,0.3722558,87298.0,87297.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764673707397,0.4017558,87298.0,87297.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764673707612,0.4312558,87298.0,87297.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764673708199,0.4322558,87298.0,87297.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764673709411,0.3732558,87298.0,87297.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764673709611,0.3618,87298.0,87297.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764673709998,0.001,87298.0,87297.0,0.09573]
["bitfinex-derivatives","BTCF0:USTF0",1764673711616,0.00017181,87300.0,87299.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1764673717809,0.04914731,87300.0,87299.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1764673718210,0.04914731,87300.0,87299.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1764673718798,0.04914731,87300.0,87290.0,0.02478]
["bitfinex-derivatives","BTCF0:USTF0",1764673718799,0.03752,87292.0,87291.0,0.26507181]
["bitfinex-derivatives","BTCF0:USTF0",1764673719204,0.0489765,87292.0,87291.0,0.06506181]
["bitfinex-derivatives","BTCF0:USTF0",1764673723918,0.1989765,87292.0,87291.0,0.06506181]
["bitfinex-derivatives","BTCF0:USTF0",1764673725121,0.0489765,87292.0,87291.0,0.06506181]
["bitfinex-derivatives","BTCF0:USTF0",1764673725507,0.2089765,87292.0,87291.0,0.06506181]
["bitfinex-derivatives","BTCF0:USTF0",1764673725714,0.4389765,87292.0,87291.0,0.03342181]
["bitfinex-derivatives","BTCF0:USTF0",1764673726621,0.4389765,87292.0,87291.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764673727619,0.4389765,87292.0,87291.0,0.03342181]
["bitfinex-derivatives","BTCF0:USTF0",1764673728521,0.1889765,87292.0,87291.0,0.03342181]
["bitfinex-derivatives","BTCF0:USTF0",1764673728722,0.0489765,87292.0,87291.0,0.03342181]
["bitfinex-derivatives","BTCF0:USTF0",1764673729118,0.4097765,87292.0,87291.0,0.03342181]
["bitfinex-derivatives","BTCF0:USTF0",1764673729325,0.5497765,87292.0,87291.0,0.03342181]
["bitfinex-derivatives","BTCF0:USTF0",1764673730711,0.5497765,87292.0,87291.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764673731222,0.5497765,87292.0,87291.0,0.03342181]
["bitfinex-derivatives","BTCF0:USTF0",1764673731615,0.5497765,87292.0,87291.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764673731821,0.8397765,87292.0,87291.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764673732021,0.0489775,87285.0,87284.0,0.20003]
["bitfinex-derivatives","BTCF0:USTF0",1764673732324,0.0489775,87285.0,87284.0,0.19066595]
["bitfinex-derivatives","BTCF0:USTF0",1764673732325,0.8597775,87285.0,87284.0,0.19066595]
["bitfinex-derivatives","BTCF0:USTF0",1764673732713,0.0489782,87279.0,87278.0,0.0670125]
["bitfinex-derivatives","BTCF0:USTF0",1764673734225,0.0489782,87279.0,87278.0,0.0690125]
["bitfinex-derivatives","BTCF0:USTF0",1764673735017,0.3789782,87279.0,87278.0,0.0690125]
["bitfinex-derivatives","BTCF0:USTF0",1764673735321,0.0489782,87279.0,87278.0,0.0690125]
["bitfinex-derivatives","BTCF0:USTF0",1764673738423,0.0114579,87282.0,87280.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1764673738621,0.0114579,87282.0,87281.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764673738825,0.3608,87285.0,87284.0,0.0763476]
["bitfinex-derivatives","BTCF0:USTF0",1764673739021,0.3608,87285.0,87284.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764673740332,0.3608,87293.0,87292.0,0.0114565]
["bitfinex-derivatives","BTCF0:USTF0",1764673740632,0.37242731,87300.0,87299.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764673741127,0.37242731,87300.0,87299.0,0.0763456]
["bitfinex-derivatives","BTCF0:USTF0",1764673741128,0.36097181,87300.0,87299.0,0.0763456]
["bitfinex-derivatives","BTCF0:USTF0",1764673742815,0.36197181,87300.0,87299.0,0.06489]
["bitfinex-derivatives","BTCF0:USTF0",1764673743431,0.36097181,87300.0,87299.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1764673743629,0.00017181,87300.0,87299.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1764673743832,0.38231181,87300.0,87299.0,0.06589]
["bitfinex-derivatives","BTCF0:USTF0",1764673744031,0.38231181,87300.0,87299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764673744224,0.75231181,87300.0,87299.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764673745127,0.0327961,87295.0,87294.0,0.07844]
["bitfinex-derivatives","BTCF0:USTF0",1764673745631,0.0327965,87292.0,87291.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764673745833,0.0327965,87292.0,87291.0,0.05828181]
["bitfinex-derivatives","BTCF0:USTF0",1764673748435,0.0114565,87292.0,87291.0,0.05828181]
["bitfinex-derivatives","BTCF0:USTF0",1764673748742,0.0327965,87292.0,87291.0,0.05828181]
["bitfinex-derivatives","BTCF0:USTF0",1764673749522,0.3935965,87292.0,87291.0,0.05828181]
["bitfinex-derivatives","BTCF0:USTF0",1764673749726,0.78512553,87292.0,87291.0,0.05828181]
["bitfinex-derivatives","BTCF0:USTF0",1764673749938,0.7235965,87292.0,87291.0,0.05828181]
["bitfinex-derivatives","BTCF0:USTF0",1764673750129,0.3935965,87292.0,87291.0,0.05828181]
["bitfinex-derivatives","BTCF0:USTF0",1764673750931,0.42253248,87292.0,87291.0,0.05828181]
["bitfinex-derivatives","BTCF0:USTF0",1764673751128,0.3608,87292.0,87291.0,0.05828181]
["bitfinex-derivatives","BTCF0:USTF0",1764673755143,0.0114559,87297.0,87296.0,0.030786]
["bitfinex-derivatives","BTCF0:USTF0",1764673755338,0.3608,87299.0,87298.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673757242,0.00017181,87300.0,87299.0,0.0695656]
["bitfinex-derivatives","BTCF0:USTF0",1764673758637,0.00017181,87300.0,87299.0,0.4303656]
["bitfinex-derivatives","BTCF0:USTF0",1764673758837,0.3608,87308.0,87307.0,0.0695646]
["bitfinex-derivatives","BTCF0:USTF0",1764673759638,0.3608,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673760141,0.38248,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673761144,0.3608,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673761536,0.3618,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673761951,0.3608,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673762251,0.3618,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673763452,0.37264,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673763641,0.38348,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673764450,0.38248,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673765542,0.38348,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673766145,0.38248,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673767654,0.38348,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673767851,0.38448,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673768948,0.38348,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673769151,0.38448,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673770346,0.38348,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673770545,0.3628,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673770941,0.37364,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673771142,0.37264,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673771454,0.38448,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673771749,0.3628,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673772251,0.3801,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673772852,0.37364,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673773057,0.3628,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673773246,0.37572,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673773446,0.37472,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673773648,0.3608,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673774050,0.36726,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673775855,0.37372,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673780047,0.37472,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673780450,0.37372,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673781858,0.3608,87308.0,87307.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764673782062,0.00017181,87316.0,87315.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764673782063,0.02454521,87316.0,87315.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764673783159,0.00017181,87316.0,87315.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764673783360,0.00117181,87316.0,87315.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764673783950,0.00217181,87316.0,87315.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764673784357,0.00117181,87316.0,87315.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764673784650,0.00017181,87316.0,87315.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764673786553,0.00017181,87316.0,87315.0,0.59127]
["bitfinex-derivatives","BTCF0:USTF0",1764673789764,0.01162521,87316.0,87315.0,0.59127]
["bitfinex-derivatives","BTCF0:USTF0",1764673789945,0.02454521,87316.0,87315.0,0.59127]
["bitfinex-derivatives","BTCF0:USTF0",1764673790355,0.02454521,87316.0,87315.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1764673790560,0.01808521,87316.0,87315.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1764673791258,0.01162521,87316.0,87315.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1764673792260,0.01162521,87316.0,87315.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764673792557,0.02454521,87316.0,87315.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1764673792858,0.01808521,87316.0,87315.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1764673793047,0.01162521,87316.0,87315.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1764673793659,0.00017181,87316.0,87315.0,0.59123]
["bitfinex-derivatives","BTCF0:USTF0",1764673795666,0.00017181,87316.0,87315.0,0.60793]
["bitfinex-derivatives","BTCF0:USTF0",1764673801369,0.01309181,87316.0,87315.0,0.60793]
["bitfinex-derivatives","BTCF0:USTF0",1764673801772,0.00663181,87316.0,87315.0,0.60793]
["bitfinex-derivatives","BTCF0:USTF0",1764673801961,0.00017181,87316.0,87315.0,0.60793]
["bitfinex-derivatives","BTCF0:USTF0",1764673802161,0.00663181,87316.0,87315.0,0.60793]
["bitfinex-derivatives","BTCF0:USTF0",1764673802363,0.00017181,87316.0,87315.0,0.60793]
["bitfinex-derivatives","BTCF0:USTF0",1764673802870,0.00663181,87316.0,87315.0,0.60793]
["bitfinex-derivatives","BTCF0:USTF0",1764673803757,0.00017181,87316.0,87315.0,0.60793]
["bitfinex-derivatives","BTCF0:USTF0",1764673811378,0.06173248,87326.0,87325.0,0.0861422]
["bitfinex-derivatives","BTCF0:USTF0",1764673811676,0.07318448,87327.0,87325.0,0.0861422]
["bitfinex-derivatives","BTCF0:USTF0",1764673811874,0.07318448,87327.0,87326.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764673812471,0.3608,87329.0,87327.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1764673812472,0.42253248,87329.0,87327.0,0.011452]
["bitfinex-derivatives","BTCF0:USTF0",1764673812663,0.42253248,87329.0,87328.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764673812867,0.3608,87329.0,87328.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764673813170,0.42253248,87329.0,87328.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764673813361,0.3608,87329.0,87328.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764673814178,0.3618,87329.0,87328.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764673814679,0.3628,87329.0,87328.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764673815380,0.002,87329.0,87328.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1764673819769,0.00863,87329.0,87328.0,0.41871]
["bitfinex-derivatives","BTCF0:USTF0",1764673819972,0.01526,87329.0,87328.0,0.95147]
["bitfinex-derivatives","BTCF0:USTF0",1764673821282,0.01526,87329.0,87328.0,0.95143]
["bitfinex-derivatives","BTCF0:USTF0",1764673823588,0.00863,87329.0,87328.0,1.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764673826086,0.01526,87329.0,87328.0,1.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764673826689,0.00863,87329.0,87328.0,1.04532]
["bitfinex-derivatives","BTCF0:USTF0",1764673827576,0.002,87329.0,87328.0,1.0621]
["bitfinex-derivatives","BTCF0:USTF0",1764673828272,0.002,87329.0,87328.0,0.7013]
["bitfinex-derivatives","BTCF0:USTF0",1764673829487,0.37606,87329.0,87328.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1764673829789,0.52606,87329.0,87328.0,0.16858]
["bitfinex-derivatives","BTCF0:USTF0",1764673830691,0.52606,87329.0,87328.0,0.12283]
["bitfinex-derivatives","BTCF0:USTF0",1764673830990,0.82606,87329.0,87328.0,0.09389]
["bitfinex-derivatives","BTCF0:USTF0",1764673831178,0.82606,87329.0,87305.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1764673831179,0.024713,87319.0,87305.0,0.01678]
["bitfinex-derivatives","BTCF0:USTF0",1764673831379,0.0247147,87306.0,87305.0,0.04572]
["bitfinex-derivatives","BTCF0:USTF0",1764673831583,0.3855147,87306.0,87305.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764673833496,0.3865147,87306.0,87305.0,0.07569]
["bitfinex-derivatives","BTCF0:USTF0",1764673833886,0.3865147,87306.0,87305.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764673833887,0.3875147,87306.0,87305.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764673835783,0.3865147,87306.0,87305.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764673836286,0.3875147,87306.0,87305.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764673836992,0.3865147,87306.0,87305.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764673837199,0.3875147,87306.0,87305.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764673837896,0.3865147,87306.0,87305.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764673838094,0.3875147,87306.0,87305.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764673838695,0.5475147,87306.0,87305.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764673838901,0.3875147,87306.0,87305.0,0.07469]
["bitfinex-derivatives","BTCF0:USTF0",1764673839401,0.3875147,87306.0,87300.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764673839402,0.0564554,87301.0,87300.0,0.08176]
["bitfinex-derivatives","BTCF0:USTF0",1764673839709,0.0564558,87298.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764673840001,0.8172558,87298.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764673841196,0.8182558,87298.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764673842497,0.4182558,87298.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764673842811,0.5782558,87298.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764673842996,0.4182558,87298.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764673843191,0.4182558,87298.0,87297.0,0.06515181]
["bitfinex-derivatives","BTCF0:USTF0",1764673843399,0.4182558,87298.0,87297.0,0.03254181]
["bitfinex-derivatives","BTCF0:USTF0",1764673844002,0.4182558,87298.0,87297.0,0.06515181]
["bitfinex-derivatives","BTCF0:USTF0",1764673844196,0.4182558,87298.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764673844597,0.4182558,87298.0,87297.0,0.06515181]
["bitfinex-derivatives","BTCF0:USTF0",1764673844805,0.4182558,87298.0,87297.0,0.03254181]
["bitfinex-derivatives","BTCF0:USTF0",1764673845000,0.4182558,87298.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764673845505,0.41613379,87298.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764673849507,0.41613379,87298.0,87297.0,0.03254181]
["bitfinex-derivatives","BTCF0:USTF0",1764673849716,0.41613379,87298.0,87297.0,0.06515181]
["bitfinex-derivatives","BTCF0:USTF0",1764673852216,0.41613379,87298.0,87297.0,0.03254181]
["bitfinex-derivatives","BTCF0:USTF0",1764673852617,0.41613379,87298.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764673852819,0.62613379,87298.0,87297.0,0.00017181]
["bitfinex-derivatives","BTCF0:USTF0",1764673854426,0.62613379,87298.0,87290.0,0.20665]
["bitfinex-derivatives","BTCF0:USTF0",1764673854427,0.0564567,87291.0,87290.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1764673854725,0.01146,87266.0,87265.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1764673856428,0.01146,87266.0,87265.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764673857426,0.10482952,87266.0,87265.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764673859932,0.55482952,87266.0,87265.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764673860428,0.55482952,87266.0,87265.0,0.05059]
["bitfinex-derivatives","BTCF0:USTF0",1764673860625,0.55482952,87266.0,87265.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764673861321,0.10482952,87266.0,87265.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764673864833,0.09336952,87266.0,87265.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1764673865031,0.0114599,87267.0,87266.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764673866632,0.0114599,87267.0,87266.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764673866928,0.10505731,87267.0,87266.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764673869736,0.02847741,87267.0,87266.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764673869934,0.3608,87271.0,87270.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1764673870128,0.44333,87271.0,87270.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764673870634,0.44333,87271.0,87270.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1764673871223,0.53583257,87271.0,87270.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1764673871428,0.53583257,87271.0,87270.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1764673882345,0.53683257,87271.0,87270.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1764673882548,0.53783257,87271.0,87270.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1764673883338,0.53783257,87271.0,87270.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764673883936,0.53683257,87271.0,87270.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764673884140,0.53783257,87271.0,87270.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764673886834,0.09399,87266.0,87265.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764673887537,0.15553158,87266.0,87265.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764673888537,0.09399,87266.0,87265.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764673891447,0.09399,87266.0,87265.0,0.04295]
["bitfinex-derivatives","BTCF0:USTF0",1764673891644,0.011461,87258.0,87257.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764673891848,0.0939939,87236.0,87235.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764673892147,0.4547939,87236.0,87235.0,0.08339]
["bitfinex-derivatives","BTCF0:USTF0",1764673893341,0.6047939,87236.0,87235.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764673893649,0.6147939,87236.0,87235.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764673894142,0.4547939,87236.0,87235.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764673894841,0.5947939,87236.0,87235.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764673895036,0.8947939,87236.0,87235.0,0.08439]
["bitfinex-derivatives","BTCF0:USTF0",1764673895236,0.8947939,87236.0,87235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764673895441,0.4547939,87236.0,87235.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1764673895629,0.54690261,87236.0,87235.0,0.08084]
["bitfinex-derivatives","BTCF0:USTF0",1764673897750,0.95690261,87236.0,87235.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764673898445,0.95690261,87236.0,87227.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1764673898446,0.0949449,87228.0,87227.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1764673898641,0.6157449,87228.0,87227.0,0.27301]
["bitfinex-derivatives","BTCF0:USTF0",1764673899138,0.6157449,87228.0,87227.0,0.17901]
["bitfinex-derivatives","BTCF0:USTF0",1764673899843,0.4557449,87228.0,87227.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1764673900549,0.4557449,87228.0,87227.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1764673901337,0.5857449,87228.0,87227.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1764673901538,0.5857449,87228.0,87227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764673901735,0.4557449,87228.0,87227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764673901953,0.0949455,87224.0,87210.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1764673902247,0.0949455,87224.0,87199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764673902248,0.3608,87216.0,87161.0,0.0817024]
["bitfinex-derivatives","BTCF0:USTF0",1764673902445,0.3608,87216.0,87150.0,0.59747]
["bitfinex-derivatives","BTCF0:USTF0",1764673902446,0.3608,87162.0,87150.0,0.59747]
["bitfinex-derivatives","BTCF0:USTF0",1764673902647,0.21405742,87160.0,87159.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1764673902847,1.09949752,87160.0,87159.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1764673903053,0.33438,87159.0,87158.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1764673903247,0.73438,87159.0,87158.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1764673903650,0.73438,87159.0,87158.0,0.17392]
["bitfinex-derivatives","BTCF0:USTF0",1764673904152,0.8239363,87159.0,87158.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1764673904338,0.8239363,87159.0,87112.0,0.02399]
["bitfinex-derivatives","BTCF0:USTF0",1764673904339,0.3608,87116.0,87096.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1764673904538,0.35,87116.0,87109.0,0.07984]
["bitfinex-derivatives","BTCF0:USTF0",1764673904748,0.0114783,87127.0,87120.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764673904940,0.72177213,87121.0,87120.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764673905344,0.72187952,87121.0,87120.0,0.50383]
["bitfinex-derivatives","BTCF0:USTF0",1764673905943,1.08187952,87121.0,87120.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764673906259,0.89187952,87121.0,87120.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764673906553,0.89387952,87121.0,87120.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764673907140,0.89287952,87121.0,87120.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764673907343,0.77081852,87121.0,87120.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764673907550,1.14081852,87121.0,87120.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764673907946,0.82287952,87121.0,87120.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764673908843,0.72287952,87121.0,87120.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764673909046,0.72387952,87121.0,87120.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764673909359,0.72487952,87121.0,87120.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764673909857,0.72287952,87121.0,87120.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764673910356,0.72187952,87121.0,87120.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764673910551,0.72287952,87121.0,87120.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764673910954,0.584016,87121.0,87120.0,0.50383]
["bitfinex-derivatives","BTCF0:USTF0",1764673911155,0.584016,87121.0,87120.0,0.10383]
["bitfinex-derivatives","BTCF0:USTF0",1764673911356,0.3608,87134.0,87133.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764673912762,0.3638,87134.0,87133.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764673913260,0.3648,87134.0,87133.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764673914059,0.08348,87128.0,87127.0,0.59558]
["bitfinex-derivatives","BTCF0:USTF0",1764673914758,0.08348,87128.0,87127.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764673914955,0.02547,87130.0,87129.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764673915960,0.10895,87130.0,87129.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764673916157,0.11195,87130.0,87129.0,0.05582]
["bitfinex-derivatives","BTCF0:USTF0",1764673917861,0.11195,87130.0,87129.0,0.02791]
["bitfinex-derivatives","BTCF0:USTF0",1764673918058,0.08348,87126.0,87125.0,0.02808213]
["bitfinex-derivatives","BTCF0:USTF0",1764673918365,0.08348,87126.0,87125.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764673918366,0.44428,87126.0,87125.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764673919158,0.44528,87126.0,87125.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764673919460,0.44628,87126.0,87125.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764673919960,0.84628,87126.0,87125.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764673920263,0.84632,87126.0,87125.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764673921157,0.54532,87126.0,87125.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764673921463,0.84432,87126.0,87125.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764673922165,0.84632,87126.0,87125.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764673922764,0.4748801,87113.0,87091.0,0.0114829]
["bitfinex-derivatives","BTCF0:USTF0",1764673922964,1.2356801,87113.0,87090.0,0.55339]
["bitfinex-derivatives","BTCF0:USTF0",1764673923265,1.2356801,87113.0,87112.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1764673923762,0.4748816,87102.0,87101.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673923966,0.4748816,87102.0,87090.0,0.5648731]
["bitfinex-derivatives","BTCF0:USTF0",1764673923967,0.4748824,87096.0,87095.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673924262,0.23408,87096.0,87095.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673924459,0.4634,87096.0,87095.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1764673924764,0.2455617,87101.0,87100.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673924967,0.5455617,87101.0,87100.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673925464,0.7748817,87101.0,87100.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673926264,0.7634,87101.0,87100.0,0.4785]
["bitfinex-derivatives","BTCF0:USTF0",1764673927578,0.4634,87094.0,87093.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1764673927764,1.1842,87094.0,87093.0,0.18942]
["bitfinex-derivatives","BTCF0:USTF0",1764673928150,1.1842,87094.0,87076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764673928151,0.23408,87077.0,87076.0,0.8363]
["bitfinex-derivatives","BTCF0:USTF0",1764673928356,0.3608,87078.0,87077.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673929157,0.59488,87078.0,87077.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673929362,0.8242,87078.0,87077.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673930567,0.8242,87078.0,87077.0,0.24301]
["bitfinex-derivatives","BTCF0:USTF0",1764673930762,0.8242,87078.0,87077.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673931366,0.59488,87078.0,87077.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673931662,0.59588,87078.0,87077.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673932275,0.001,87078.0,87077.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673933063,0.3608,87096.0,87077.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673933064,0.3608,87096.0,87095.0,0.4869825]
["bitfinex-derivatives","BTCF0:USTF0",1764673933374,0.84895778,87096.0,87095.0,0.4869825]
["bitfinex-derivatives","BTCF0:USTF0",1764673933574,0.84895778,87096.0,87095.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673933774,0.4634,87090.0,87089.0,0.8363]
["bitfinex-derivatives","BTCF0:USTF0",1764673934068,0.4634,87085.0,87084.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1764673934272,0.87815778,87085.0,87084.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1764673934470,0.4634,87082.0,87081.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764673934670,0.83815778,87082.0,87081.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764673935369,0.48815778,87082.0,87081.0,0.47567225]
["bitfinex-derivatives","BTCF0:USTF0",1764673935672,0.25883778,87082.0,87081.0,0.48715655]
["bitfinex-derivatives","BTCF0:USTF0",1764673935866,0.48915778,87082.0,87081.0,0.47567225]
["bitfinex-derivatives","BTCF0:USTF0",1764673936464,0.02575778,87082.0,87081.0,0.48715655]
["bitfinex-derivatives","BTCF0:USTF0",1764673936662,0.001,87082.0,87081.0,0.48715655]
["bitfinex-derivatives","BTCF0:USTF0",1764673936871,0.0257509,87082.0,87081.0,0.48715655]
["bitfinex-derivatives","BTCF0:USTF0",1764673937267,0.4634,87093.0,87092.0,0.0114827]
["bitfinex-derivatives","BTCF0:USTF0",1764673937477,0.3608,87096.0,87095.0,0.4869825]
["bitfinex-derivatives","BTCF0:USTF0",1764673937769,0.60488,87096.0,87095.0,0.4869825]
["bitfinex-derivatives","BTCF0:USTF0",1764673937974,0.8342,87096.0,87095.0,0.4869825]
["bitfinex-derivatives","BTCF0:USTF0",1764673938272,0.48783,87090.0,87089.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673938475,0.4634,87090.0,87089.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673939768,0.4748832,87089.0,87088.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1764673939964,0.8356832,87089.0,87088.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1764673940365,0.8242,87089.0,87088.0,0.53948]
["bitfinex-derivatives","BTCF0:USTF0",1764673940574,0.8242,87089.0,87088.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673940771,0.4634,87087.0,87086.0,0.53936]
["bitfinex-derivatives","BTCF0:USTF0",1764673941473,0.4634,87087.0,87086.0,1.0263436]
["bitfinex-derivatives","BTCF0:USTF0",1764673941682,0.23408,87087.0,87086.0,1.3871436]
["bitfinex-derivatives","BTCF0:USTF0",1764673941979,0.001,87089.0,87088.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673942364,0.001,87089.0,87086.0,0.9116436]
["bitfinex-derivatives","BTCF0:USTF0",1764673942365,0.8242,87096.0,87095.0,0.4869825]
["bitfinex-derivatives","BTCF0:USTF0",1764673943263,0.3608,87096.0,87095.0,0.4869825]
["bitfinex-derivatives","BTCF0:USTF0",1764673944381,0.00017225,87098.0,87097.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673944579,0.3608,87111.0,87110.0,0.4869805]
["bitfinex-derivatives","BTCF0:USTF0",1764673944970,0.4634,87115.0,87114.0,0.4869798]
["bitfinex-derivatives","BTCF0:USTF0",1764673948972,0.29575892,87119.0,87118.0,0.4869794]
["bitfinex-derivatives","BTCF0:USTF0",1764673949271,0.48808608,87119.0,87118.0,0.4869794]
["bitfinex-derivatives","BTCF0:USTF0",1764673949472,0.49956538,87119.0,87118.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673950387,0.48808608,87119.0,87118.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673950583,0.48908608,87119.0,87118.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673951684,0.49008608,87119.0,87118.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673951888,0.49008608,87119.0,87118.0,0.4869794]
["bitfinex-derivatives","BTCF0:USTF0",1764673952089,0.26076608,87119.0,87118.0,0.4869794]
["bitfinex-derivatives","BTCF0:USTF0",1764673952280,0.604105,87119.0,87118.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1764673953089,0.604105,87119.0,87108.0,0.63333]
["bitfinex-derivatives","BTCF0:USTF0",1764673953090,0.51508,87109.0,87108.0,1.14592]
["bitfinex-derivatives","BTCF0:USTF0",1764673953286,0.53976608,87109.0,87108.0,1.14592]
["bitfinex-derivatives","BTCF0:USTF0",1764673953480,0.02468608,87109.0,87108.0,1.05179]
["bitfinex-derivatives","BTCF0:USTF0",1764673953682,0.5265594,87118.0,87117.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1764673953880,0.61125731,87118.0,87117.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1764673954286,0.51508,87114.0,87113.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1764673954490,0.53977791,87114.0,87113.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1764673955780,0.53977791,87114.0,87113.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1764673957092,0.02469791,87114.0,87113.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1764673958091,4e-05,87126.0,87122.0,0.5240689]
["bitfinex-derivatives","BTCF0:USTF0",1764673958392,4e-05,87126.0,87122.0,1.0625489]
["bitfinex-derivatives","BTCF0:USTF0",1764673960293,4e-05,87126.0,87122.0,1.0635489]
["bitfinex-derivatives","BTCF0:USTF0",1764673963289,4e-05,87126.0,87125.0,0.5240685]
["bitfinex-derivatives","BTCF0:USTF0",1764673963494,0.3608,87134.0,87133.0,0.5240674]
["bitfinex-derivatives","BTCF0:USTF0",1764673963696,0.35969046,87134.0,87133.0,1.0622674]
["bitfinex-derivatives","BTCF0:USTF0",1764673965895,0.87477046,87134.0,87133.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1764673966384,0.87477046,87134.0,87133.0,1.05067]
["bitfinex-derivatives","BTCF0:USTF0",1764673966586,1.27477046,87134.0,87133.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1764673966983,1.27577046,87134.0,87133.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1764673969097,1.27477046,87134.0,87133.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1764673969889,1.27577046,87134.0,87133.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1764673970112,1.29963395,87134.0,87133.0,0.79084]
["bitfinex-derivatives","BTCF0:USTF0",1764673970801,1.29963395,87134.0,87125.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764673970802,0.78455395,87134.0,87125.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764673970993,0.87588,87126.0,87125.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764673971193,0.89974349,87126.0,87125.0,0.42653225]
["bitfinex-derivatives","BTCF0:USTF0",1764673971500,1.29974349,87126.0,87125.0,0.42653225]
["bitfinex-derivatives","BTCF0:USTF0",1764673972799,1.29974349,87126.0,87125.0,0.00017225]
["bitfinex-derivatives","BTCF0:USTF0",1764673973110,0.5265597,87117.0,87116.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1764673973287,0.90042319,87117.0,87116.0,0.65832]
["bitfinex-derivatives","BTCF0:USTF0",1764673974198,0.88894349,87117.0,87116.0,0.65832]
["bitfinex-derivatives","BTCF0:USTF0",1764673975192,0.88994349,87117.0,87116.0,0.65832]
["bitfinex-derivatives","BTCF0:USTF0",1764673976101,0.88994349,87117.0,87116.0,0.40556]
["bitfinex-derivatives","BTCF0:USTF0",1764673976306,0.89094349,87117.0,87116.0,0.91815]
["bitfinex-derivatives","BTCF0:USTF0",1764673977503,0.67094349,87117.0,87116.0,0.91815]
["bitfinex-derivatives","BTCF0:USTF0",1764673977697,0.41036349,87117.0,87116.0,0.91815]
["bitfinex-derivatives","BTCF0:USTF0",1764673977906,0.02586349,87117.0,87116.0,0.91815]
["bitfinex-derivatives","BTCF0:USTF0",1764673978200,0.02486349,87117.0,87116.0,1.27895]
["bitfinex-derivatives","BTCF0:USTF0",1764673978395,0.02386349,87117.0,87116.0,1.27895]
["bitfinex-derivatives","BTCF0:USTF0",1764673978591,0.53899603,87133.0,87132.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1764673978801,0.93899603,87133.0,87132.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1764673980305,0.93999603,87133.0,87132.0,0.51259]
["bitfinex-derivatives","BTCF0:USTF0",1764673981596,0.94099603,87133.0,87132.0,0.2642376]
["bitfinex-derivatives","BTCF0:USTF0",1764673981791,0.94099603,87133.0,87132.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1764673982209,0.93999603,87133.0,87132.0,0.25276]
["bitfinex-derivatives","BTCF0:USTF0",1764673983008,0.93899603,87133.0,87132.0,0.47503]
["bitfinex-derivatives","BTCF0:USTF0",1764673983303,0.93999603,87133.0,87132.0,0.47503]
["bitfinex-derivatives","BTCF0:USTF0",1764673983897,0.45393,87130.0,87129.0,0.4714379]
["bitfinex-derivatives","BTCF0:USTF0",1764673984091,0.47784603,87130.0,87129.0,0.4714379]
["bitfinex-derivatives","BTCF0:USTF0",1764673985491,0.02391603,87130.0,87129.0,0.4714379]
["bitfinex-derivatives","BTCF0:USTF0",1764673985697,0.240649,87133.0,87132.0,0.4714376]
["bitfinex-derivatives","BTCF0:USTF0",1764673985895,0.827859,87133.0,87132.0,0.4714376]
["bitfinex-derivatives","BTCF0:USTF0",1764673987309,0.827859,87133.0,87132.0,0.23769]
["bitfinex-derivatives","BTCF0:USTF0",1764673988609,0.45393,87127.0,87126.0,1.0089983]
["bitfinex-derivatives","BTCF0:USTF0",1764673988818,0.827859,87127.0,87126.0,0.99752]
["bitfinex-derivatives","BTCF0:USTF0",1764673989196,0.827859,87127.0,87126.0,0.77525]
["bitfinex-derivatives","BTCF0:USTF0",1764673989397,0.827859,87127.0,87126.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1764673989608,1.188659,87127.0,87126.0,0.53756]
["bitfinex-derivatives","BTCF0:USTF0",1764673990108,0.05883,87115.0,87113.0,0.56498]
["bitfinex-derivatives","BTCF0:USTF0",1764673990307,0.477859,87114.0,87113.0,0.10502]
["bitfinex-derivatives","BTCF0:USTF0",1764673990508,0.857859,87114.0,87113.0,0.6423]
["bitfinex-derivatives","BTCF0:USTF0",1764673990709,0.857859,87114.0,87113.0,0.87999]
["bitfinex-derivatives","BTCF0:USTF0",1764673990898,0.857859,87114.0,87113.0,1.10226]
["bitfinex-derivatives","BTCF0:USTF0",1764673992010,0.858859,87114.0,87113.0,1.10226]
["bitfinex-derivatives","BTCF0:USTF0",1764673992899,0.857859,87114.0,87113.0,0.99724]
["bitfinex-derivatives","BTCF0:USTF0",1764673994901,0.627859,87114.0,87113.0,0.99724]
["bitfinex-derivatives","BTCF0:USTF0",1764673996007,0.023929,87114.0,87113.0,0.99724]
["bitfinex-derivatives","BTCF0:USTF0",1764673996209,0.47801947,87122.0,87121.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1764673996411,0.71801947,87122.0,87121.0,0.471439]
["bitfinex-derivatives","BTCF0:USTF0",1764673997007,0.87268947,87122.0,87121.0,0.471439]
["bitfinex-derivatives","BTCF0:USTF0",1764673999417,0.87368947,87122.0,87121.0,0.471439]
["bitfinex-derivatives","BTCF0:USTF0",1764674000911,0.87368947,87122.0,87121.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1764674001318,0.87268947,87122.0,87121.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1764674001617,0.41975947,87122.0,87120.0,0.011479]
["bitfinex-derivatives","BTCF0:USTF0",1764674001816,0.02408947,87121.0,87120.0,0.471439]
["bitfinex-derivatives","BTCF0:USTF0",1764674002019,0.42408947,87121.0,87116.0,0.0114797]
["bitfinex-derivatives","BTCF0:USTF0",1764674002321,0.45393,87117.0,87116.0,0.4714397]
["bitfinex-derivatives","BTCF0:USTF0",1764674002512,0.74801947,87117.0,87116.0,0.4714397]
["bitfinex-derivatives","BTCF0:USTF0",1764674003019,0.74801947,87117.0,87116.0,0.45996]
["bitfinex-derivatives","BTCF0:USTF0",1764674004008,0.45393,87114.0,87113.0,0.77497]
["bitfinex-derivatives","BTCF0:USTF0",1764674004215,0.87801947,87114.0,87113.0,0.77497]
["bitfinex-derivatives","BTCF0:USTF0",1764674004609,0.87801947,87114.0,87112.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1764674004610,0.0114801,87113.0,87112.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1764674004817,0.88949957,87113.0,87112.0,0.63089]
["bitfinex-derivatives","BTCF0:USTF0",1764674006015,0.87901947,87113.0,87112.0,0.6423702]
["bitfinex-derivatives","BTCF0:USTF0",1764674009617,0.87901947,87113.0,87112.0,1.1023302]
["bitfinex-derivatives","BTCF0:USTF0",1764674009819,0.02508947,87113.0,87112.0,1.1023302]
["bitfinex-derivatives","BTCF0:USTF0",1764674010027,0.001,87113.0,87112.0,1.1023302]
["bitfinex-derivatives","BTCF0:USTF0",1764674010832,0.001,87113.0,87112.0,1.12027713]
["bitfinex-derivatives","BTCF0:USTF0",1764674011031,0.45410225,87123.0,87122.0,0.4714389]
["bitfinex-derivatives","BTCF0:USTF0",1764674011223,0.75966957,87123.0,87122.0,1.0081589]
["bitfinex-derivatives","BTCF0:USTF0",1764674011426,0.74819077,87123.0,87122.0,0.53672]
["bitfinex-derivatives","BTCF0:USTF0",1764674012324,0.42892,87113.0,87112.0,0.54243]
["bitfinex-derivatives","BTCF0:USTF0",1764674012528,0.85448862,87113.0,87112.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1764674012730,0.85448862,87113.0,87112.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1764674013034,0.85448862,87113.0,87112.0,0.63089]
["bitfinex-derivatives","BTCF0:USTF0",1764674013632,0.84300852,87113.0,87112.0,1.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764674014537,0.84400852,87113.0,87112.0,1.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764674016837,0.84300852,87113.0,87112.0,1.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764674017434,0.84400852,87113.0,87112.0,1.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764674017741,0.45400852,87113.0,87112.0,1.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764674017938,0.45300852,87113.0,87112.0,1.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764674018136,0.45400852,87113.0,87112.0,1.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764674018732,0.45400852,87113.0,87112.0,1.06679958]
["bitfinex-derivatives","BTCF0:USTF0",1764674018933,0.45400852,87113.0,87112.0,1.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764674019737,0.86548862,87113.0,87112.0,0.64883864]
["bitfinex-derivatives","BTCF0:USTF0",1764674019944,0.86448862,87113.0,87112.0,0.63089]
["bitfinex-derivatives","BTCF0:USTF0",1764674020236,0.86548862,87113.0,87112.0,0.63089]
["bitfinex-derivatives","BTCF0:USTF0",1764674020744,0.86448862,87113.0,87112.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1764674021243,0.86548862,87113.0,87112.0,0.84288]
["bitfinex-derivatives","BTCF0:USTF0",1764674021439,0.86548862,87113.0,87112.0,0.63089]
["bitfinex-derivatives","BTCF0:USTF0",1764674021832,0.86541695,87113.0,87112.0,0.63089]
["bitfinex-derivatives","BTCF0:USTF0",1764674025042,0.46541695,87113.0,87112.0,0.63089]
["bitfinex-derivatives","BTCF0:USTF0",1764674025845,0.45393685,87113.0,87112.0,1.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764674028243,0.45293685,87113.0,87112.0,1.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764674028549,0.45393685,87113.0,87112.0,1.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764674028934,0.45293685,87113.0,87112.0,1.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764674030849,0.24073685,87113.0,87112.0,1.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764674031046,0.24173685,87113.0,87112.0,1.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764674031250,0.02501685,87113.0,87112.0,1.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764674031848,0.00837285,87113.0,87112.0,1.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764674032049,0.00737285,87113.0,87112.0,1.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764674034247,0.00737285,87113.0,87112.0,1.04985]
["bitfinex-derivatives","BTCF0:USTF0",1764674034755,0.00737285,87113.0,87112.0,1.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764674034938,0.00737285,87113.0,87112.0,1.04985]
["bitfinex-derivatives","BTCF0:USTF0",1764674036962,0.00737285,87113.0,87112.0,1.04885]
["bitfinex-derivatives","BTCF0:USTF0",1764674037163,0.00737285,87113.0,87112.0,1.04985]
["bitfinex-derivatives","BTCF0:USTF0",1764674038658,0.00737285,87113.0,87112.0,1.15614]
["bitfinex-derivatives","BTCF0:USTF0",1764674039543,0.00737285,87113.0,87112.0,1.15522]
["bitfinex-derivatives","BTCF0:USTF0",1764674039742,0.22042285,87113.0,87112.0,1.15522]
["bitfinex-derivatives","BTCF0:USTF0",1764674040150,0.00737285,87113.0,87112.0,1.15522]
["bitfinex-derivatives","BTCF0:USTF0",1764674041254,0.00737285,87113.0,87112.0,0.61838]
["bitfinex-derivatives","BTCF0:USTF0",1764674041444,0.00737285,87113.0,87112.0,1.15518]
["bitfinex-derivatives","BTCF0:USTF0",1764674042864,0.00737285,87113.0,87112.0,1.15418]
["bitfinex-derivatives","BTCF0:USTF0",1764674043163,0.22042285,87113.0,87112.0,1.15518]
["bitfinex-derivatives","BTCF0:USTF0",1764674044458,0.00737285,87113.0,87112.0,1.15518]
["bitfinex-derivatives","BTCF0:USTF0",1764674047468,0.37247225,87123.0,87122.0,0.36254]
["bitfinex-derivatives","BTCF0:USTF0",1764674047655,0.39640587,87123.0,87122.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1764674048256,0.39640587,87123.0,87122.0,0.9096189]
["bitfinex-derivatives","BTCF0:USTF0",1764674049455,0.39740587,87123.0,87122.0,0.9096189]
["bitfinex-derivatives","BTCF0:USTF0",1764674049862,0.37347225,87123.0,87122.0,0.9096189]
["bitfinex-derivatives","BTCF0:USTF0",1764674050567,0.00017225,87123.0,87122.0,1.2704189]
["bitfinex-derivatives","BTCF0:USTF0",1764674051266,0.00017225,87123.0,87122.0,1.2714189]
["bitfinex-derivatives","BTCF0:USTF0",1764674051562,0.00017225,87123.0,87122.0,1.3655389]
["bitfinex-derivatives","BTCF0:USTF0",1764674053766,0.00017225,87123.0,87122.0,1.3645389]
["bitfinex-derivatives","BTCF0:USTF0",1764674054066,0.00017225,87123.0,87122.0,1.3655389]
["bitfinex-derivatives","BTCF0:USTF0",1764674054661,0.00017225,87123.0,87122.0,1.88348383]
["bitfinex-derivatives","BTCF0:USTF0",1764674054862,0.49813,87144.0,87143.0,0.36254]
["bitfinex-derivatives","BTCF0:USTF0",1764674055060,0.49813,87144.0,87143.0,0.89794]
["bitfinex-derivatives","BTCF0:USTF0",1764674056560,0.50013,87144.0,87143.0,0.89794]
["bitfinex-derivatives","BTCF0:USTF0",1764674056870,0.50113,87144.0,87143.0,0.89794]
["bitfinex-derivatives","BTCF0:USTF0",1764674058563,0.1825,87144.0,87143.0,1.0042]
["bitfinex-derivatives","BTCF0:USTF0",1764674059067,0.3753,87144.0,87143.0,1.0042]
["bitfinex-derivatives","BTCF0:USTF0",1764674059465,0.386776,87144.0,87143.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1764674059661,0.386776,87144.0,87143.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1764674059962,0.385776,87144.0,87143.0,0.6415]
["bitfinex-derivatives","BTCF0:USTF0",1764674060180,0.385776,87144.0,87143.0,1.00404]
["bitfinex-derivatives","BTCF0:USTF0",1764674060561,0.384776,87144.0,87143.0,1.00404]
["bitfinex-derivatives","BTCF0:USTF0",1764674062770,0.383776,87144.0,87143.0,1.00404]
["bitfinex-derivatives","BTCF0:USTF0",1764674062971,0.384776,87144.0,87143.0,1.00404]
["bitfinex-derivatives","BTCF0:USTF0",1764674063368,0.383776,87144.0,87143.0,1.00404]
["bitfinex-derivatives","BTCF0:USTF0",1764674063567,0.384776,87144.0,87143.0,1.00404]
["bitfinex-derivatives","BTCF0:USTF0",1764674063865,0.384776,87144.0,87143.0,1.004]
["bitfinex-derivatives","BTCF0:USTF0",1764674064569,0.384776,87144.0,87143.0,0.64146]
["bitfinex-derivatives","BTCF0:USTF0",1764674065071,0.384776,87144.0,87143.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1764674065372,0.384776,87144.0,87143.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1764674065866,0.383776,87144.0,87143.0,0.5903]
["bitfinex-derivatives","BTCF0:USTF0",1764674066070,0.384776,87144.0,87143.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1764674066371,0.385776,87144.0,87143.0,0.57654]
["bitfinex-derivatives","BTCF0:USTF0",1764674067162,0.535776,87144.0,87143.0,0.57654]
["bitfinex-derivatives","BTCF0:USTF0",1764674067362,0.535776,87144.0,87143.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1764674068170,0.386776,87144.0,87143.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1764674068370,0.385776,87144.0,87143.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1764674068574,0.386776,87144.0,87143.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1764674068772,0.527776,87144.0,87143.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1764674069169,0.526776,87144.0,87143.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1764674069373,0.527776,87144.0,87143.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1764674070276,0.387776,87144.0,87143.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1764674071468,0.386776,87144.0,87143.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1764674071670,0.387776,87144.0,87143.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1764674072476,0.386776,87144.0,87143.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1764674072976,0.384776,87144.0,87143.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1764674073180,0.387776,87144.0,87143.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1764674074274,0.387776,87144.0,87143.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1764674074579,0.386776,87144.0,87143.0,0.27912]
["bitfinex-derivatives","BTCF0:USTF0",1764674076780,0.386776,87144.0,87143.0,0.10626]
["bitfinex-derivatives","BTCF0:USTF0",1764674078378,0.3753,87144.0,87143.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1764674079287,0.1825,87144.0,87143.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1764674079774,0.1815,87144.0,87143.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1764674080770,0.34314,87144.0,87143.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1764674085085,0.34414,87144.0,87143.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1764674086591,0.34314,87144.0,87143.0,0.44439]
["bitfinex-derivatives","BTCF0:USTF0",1764674087589,0.34314,87144.0,87143.0,0.4558661]
["bitfinex-derivatives","BTCF0:USTF0",1764674089381,0.354616,87144.0,87143.0,0.4558661]
["bitfinex-derivatives","BTCF0:USTF0",1764674089781,0.34314,87144.0,87143.0,0.4558661]
["bitfinex-derivatives","BTCF0:USTF0",1764674098196,0.33459213,87152.0,87150.0,0.0114751]
["bitfinex-derivatives","BTCF0:USTF0",1764674098495,0.33459213,87152.0,87151.0,0.87321]
["bitfinex-derivatives","BTCF0:USTF0",1764674098888,0.33459213,87152.0,87151.0,0.96729]
["bitfinex-derivatives","BTCF0:USTF0",1764674099396,0.33659213,87152.0,87151.0,0.96729]
["bitfinex-derivatives","BTCF0:USTF0",1764674099799,0.43802213,87152.0,87151.0,0.96729]
["bitfinex-derivatives","BTCF0:USTF0",1764674101999,0.43802213,87152.0,87151.0,1.07354]
["bitfinex-derivatives","BTCF0:USTF0",1764674109601,0.43802213,87152.0,87151.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1764674109802,0.58802213,87152.0,87151.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1764674110605,0.43802213,87152.0,87151.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1764674113205,0.80802213,87152.0,87151.0,0.20033]
["bitfinex-derivatives","BTCF0:USTF0",1764674114206,0.3206363,87142.0,87141.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764674114409,1.0414363,87142.0,87141.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764674115220,0.6814363,87142.0,87141.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764674116706,0.6844363,87142.0,87141.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764674117511,0.6854363,87142.0,87141.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764674118198,0.6824363,87142.0,87141.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764674118403,0.6854363,87142.0,87141.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764674118809,0.67396,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674119008,0.67296,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674119414,0.67296,87142.0,87141.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1764674121321,0.67196,87142.0,87141.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1764674121519,0.67296,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674122104,0.73381347,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674122310,0.73481347,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674122816,0.67296,87142.0,87141.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764674123120,0.73481056,87142.0,87141.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764674123325,0.73481056,87142.0,87141.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1764674124223,0.73481056,87142.0,87141.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764674124425,0.67096,87142.0,87141.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764674124619,0.67296,87142.0,87141.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764674124920,0.67196,87142.0,87141.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764674125222,0.67296,87142.0,87141.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764674125518,0.73480105,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674125925,0.73580105,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674127627,0.66996,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674127831,0.67296,87142.0,87141.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764674128326,0.83296,87142.0,87141.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764674129218,0.83196,87142.0,87141.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1764674129418,0.83396,87142.0,87141.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764674130626,0.83296,87142.0,87141.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764674130823,0.83096,87142.0,87141.0,0.68934]
["bitfinex-derivatives","BTCF0:USTF0",1764674131131,0.67396,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674132030,0.67096,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674132326,0.67196,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674132525,0.67296,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674133822,0.66996,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674134023,0.67296,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674134421,0.67096,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674134626,0.67296,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674135239,0.73480105,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674137143,0.67296,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674137940,0.67096,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674138131,0.67396,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674140028,0.67096,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674140230,0.67396,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674141633,0.67096,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674141841,0.67296,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674142235,0.6844363,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674143938,1.0144363,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674144135,1.0134363,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674144335,0.6844363,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674146741,0.6834363,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674147043,0.6844363,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674147450,0.6854363,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674147632,0.6844363,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674147832,0.6854363,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674148034,0.74644452,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674149950,0.74544452,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674150144,0.74444452,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674150332,0.74644452,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674150845,0.6844363,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674151353,0.6824363,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674151650,0.6844363,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674153040,0.6854363,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674153339,0.8454363,87142.0,87141.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764674153544,0.8454363,87142.0,87136.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1764674153545,0.3092569,87137.0,87136.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1764674153733,1.1200569,87137.0,87136.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1764674153932,0.38587,87136.0,87135.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764674154138,0.72587,87136.0,87135.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764674155748,0.38587,87136.0,87135.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764674156146,0.38787,87136.0,87135.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764674156539,0.79887,87136.0,87135.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1764674157147,0.0114774,87133.0,87127.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1764674157351,0.74617,87128.0,87127.0,0.68158572]
["bitfinex-derivatives","BTCF0:USTF0",1764674157847,0.7576481,87128.0,87127.0,0.68158572]
["bitfinex-derivatives","BTCF0:USTF0",1764674158347,0.7576481,87128.0,87127.0,0.15609]
["bitfinex-derivatives","BTCF0:USTF0",1764674158752,0.3092592,87120.0,87119.0,0.29796213]
["bitfinex-derivatives","BTCF0:USTF0",1764674158956,0.37120734,87120.0,87119.0,0.29796213]
["bitfinex-derivatives","BTCF0:USTF0",1764674159141,0.3092592,87120.0,87119.0,0.29796213]
["bitfinex-derivatives","BTCF0:USTF0",1764674159543,0.3973492,87120.0,87119.0,0.29796213]
["bitfinex-derivatives","BTCF0:USTF0",1764674160053,0.3973492,87120.0,87119.0,0.29896213]
["bitfinex-derivatives","BTCF0:USTF0",1764674161039,0.8073492,87120.0,87119.0,0.00117213]
["bitfinex-derivatives","BTCF0:USTF0",1764674161447,0.3973492,87120.0,87119.0,0.00117213]
["bitfinex-derivatives","BTCF0:USTF0",1764674161654,0.3973492,87120.0,87119.0,0.15726213]
["bitfinex-derivatives","BTCF0:USTF0",1764674162748,0.3973492,87120.0,87119.0,0.00117213]
["bitfinex-derivatives","BTCF0:USTF0",1764674164459,0.5473492,87120.0,87119.0,0.00117213]
["bitfinex-derivatives","BTCF0:USTF0",1764674165268,0.3973492,87120.0,87119.0,0.28438213]
["bitfinex-derivatives","BTCF0:USTF0",1764674165959,0.5473492,87120.0,87119.0,0.28438213]
["bitfinex-derivatives","BTCF0:USTF0",1764674166961,0.3973492,87120.0,87119.0,0.28438213]
["bitfinex-derivatives","BTCF0:USTF0",1764674167270,0.7273492,87120.0,87119.0,0.00117213]
["bitfinex-derivatives","BTCF0:USTF0",1764674168164,0.2846996,87117.0,87116.0,0.20041]
["bitfinex-derivatives","BTCF0:USTF0",1764674168359,1.0554996,87117.0,87116.0,0.19156209]
["bitfinex-derivatives","BTCF0:USTF0",1764674168551,0.2847022,87097.0,87096.0,0.35746501]
["bitfinex-derivatives","BTCF0:USTF0",1764674169359,0.2847022,87097.0,87096.0,0.14219501]
["bitfinex-derivatives","BTCF0:USTF0",1764674169555,0.2847022,87097.0,87096.0,0.28334501]
["bitfinex-derivatives","BTCF0:USTF0",1764674169760,0.27322,87097.0,87096.0,0.28834501]
["bitfinex-derivatives","BTCF0:USTF0",1764674171161,0.27322,87097.0,87096.0,0.28934501]
["bitfinex-derivatives","BTCF0:USTF0",1764674171671,0.27322,87097.0,87096.0,0.28734501]
["bitfinex-derivatives","BTCF0:USTF0",1764674173563,0.36378581,87097.0,87096.0,0.28734501]
["bitfinex-derivatives","BTCF0:USTF0",1764674174372,0.09056581,87097.0,87096.0,0.38108501]
["bitfinex-derivatives","BTCF0:USTF0",1764674174578,0.3608,87102.0,87101.0,0.28321]
["bitfinex-derivatives","BTCF0:USTF0",1764674174766,0.6455015,87102.0,87101.0,0.28321]
["bitfinex-derivatives","BTCF0:USTF0",1764674175079,0.73605292,87102.0,87101.0,0.28321]
["bitfinex-derivatives","BTCF0:USTF0",1764674175673,0.73605292,87102.0,87101.0,0.2598528]
["bitfinex-derivatives","BTCF0:USTF0",1764674175674,0.90605292,87102.0,87101.0,0.2598528]
["bitfinex-derivatives","BTCF0:USTF0",1764674175872,0.90605292,87102.0,87101.0,0.2618528]
["bitfinex-derivatives","BTCF0:USTF0",1764674176173,1.19605292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674178274,0.86605292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674178469,0.88605292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674178775,0.87605292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674179676,1.17605292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674180379,0.73605292,87102.0,87101.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1764674180577,0.73605292,87102.0,87101.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1764674181365,0.87605292,87102.0,87101.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1764674181765,0.73605292,87102.0,87101.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1764674183181,0.72457142,87102.0,87101.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1764674183370,0.58212142,87102.0,87101.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1764674183565,0.72457142,87102.0,87101.0,0.28621]
["bitfinex-derivatives","BTCF0:USTF0",1764674184164,0.86457142,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674184570,1.16457142,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674186173,1.17605292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674190183,1.53685292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674192282,1.09685292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674192687,1.63185292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674192894,2.08185292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674193596,1.77185292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674194102,1.63185292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674194396,1.77185292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674194799,1.63185292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674195309,1.63185292,87102.0,87101.0,0.12893]
["bitfinex-derivatives","BTCF0:USTF0",1764674195610,1.63185292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674196197,1.09685292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674196502,1.63185292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674196700,2.07185292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674198309,1.63185292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674198505,1.78185292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674199509,1.86436152,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674199712,2.19436152,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674200011,2.11185292,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674200199,2.19451091,87102.0,87101.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674200401,2.19451091,87102.0,87096.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1764674200402,0.2648022,87097.0,87096.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1764674200601,0.6348022,87097.0,87096.0,0.00013501]
["bitfinex-derivatives","BTCF0:USTF0",1764674200809,0.2648022,87097.0,87096.0,0.24473501]
["bitfinex-derivatives","BTCF0:USTF0",1764674201201,0.2648022,87097.0,87096.0,0.12606501]
["bitfinex-derivatives","BTCF0:USTF0",1764674201514,0.2648022,87097.0,87096.0,0.24473501]
["bitfinex-derivatives","BTCF0:USTF0",1764674202312,0.4248022,87097.0,87096.0,0.24473501]
["bitfinex-derivatives","BTCF0:USTF0",1764674202513,0.2648022,87097.0,87096.0,0.24473501]
["bitfinex-derivatives","BTCF0:USTF0",1764674202713,0.2678022,87097.0,87096.0,0.24473501]
["bitfinex-derivatives","BTCF0:USTF0",1764674202904,0.2688022,87097.0,87096.0,0.24473501]
["bitfinex-derivatives","BTCF0:USTF0",1764674203102,0.4158022,87097.0,87096.0,0.24473501]
["bitfinex-derivatives","BTCF0:USTF0",1764674203301,0.4188022,87097.0,87096.0,0.12606501]
["bitfinex-derivatives","BTCF0:USTF0",1764674203507,0.2648032,87089.0,87088.0,0.09432213]
["bitfinex-derivatives","BTCF0:USTF0",1764674203707,0.9856032,87089.0,87088.0,0.20064213]
["bitfinex-derivatives","BTCF0:USTF0",1764674203912,0.9856032,87089.0,87088.0,0.10649213]
["bitfinex-derivatives","BTCF0:USTF0",1764674204613,0.98574524,87089.0,87088.0,0.10649213]
["bitfinex-derivatives","BTCF0:USTF0",1764674205701,0.98674524,87089.0,87088.0,0.10649213]
["bitfinex-derivatives","BTCF0:USTF0",1764674205902,1.06941067,87089.0,87088.0,0.10649213]
["bitfinex-derivatives","BTCF0:USTF0",1764674206112,0.2648061,87067.0,87066.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1764674206303,0.26491393,87067.0,87066.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1764674207304,0.26691393,87067.0,87066.0,0.6054]
["bitfinex-derivatives","BTCF0:USTF0",1764674207900,0.62771393,87067.0,87066.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674208105,0.62871393,87067.0,87066.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674209419,0.69059861,87067.0,87066.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674209613,0.77950676,87067.0,87066.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674209806,0.78050676,87067.0,87066.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674210410,0.09301598,87067.0,87066.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674211315,0.00310783,87067.0,87066.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1764674211517,0.00010783,87067.0,87066.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1764674211724,0.00310783,87067.0,87066.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1764674212113,0.00110783,87067.0,87066.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1764674212514,0.00010783,87067.0,87066.0,0.6446]
["bitfinex-derivatives","BTCF0:USTF0",1764674212919,0.00010783,87067.0,87066.0,0.6466]
["bitfinex-derivatives","BTCF0:USTF0",1764674213419,0.00010783,87067.0,87066.0,0.6456]
["bitfinex-derivatives","BTCF0:USTF0",1764674213623,0.00017223,87075.0,87074.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674214614,0.0002194,87075.0,87074.0,0.2560852]
["bitfinex-derivatives","BTCF0:USTF0",1764674215125,0.3608,87084.0,87083.0,0.256084]
["bitfinex-derivatives","BTCF0:USTF0",1764674216811,0.3608,87084.0,87083.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674217017,0.61412,87084.0,87083.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674217525,0.3608,87084.0,87083.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674220322,0.14102513,87092.0,87091.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674220523,0.14102513,87092.0,87091.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1764674220524,0.25349223,87092.0,87091.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1764674220921,0.00017223,87092.0,87091.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1764674221317,0.25349223,87092.0,87091.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674221826,0.25449223,87092.0,87091.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674222611,0.25349223,87092.0,87091.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674224227,0.25549223,87092.0,87091.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674225016,0.25649223,87092.0,87091.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674227823,0.25549223,87092.0,87091.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674228025,0.26497513,87092.0,87091.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674228214,0.26697513,87092.0,87091.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674228418,0.25549223,87092.0,87091.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674228626,0.25349223,87092.0,87091.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674228827,0.25449223,87092.0,87091.0,0.2446]
["bitfinex-derivatives","BTCF0:USTF0",1764674229227,0.25449223,87092.0,87091.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1764674230132,0.27837929,87092.0,87091.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1764674231425,0.02505929,87092.0,87091.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1764674232118,0.02405929,87092.0,87091.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1764674235620,0.02405929,87092.0,87091.0,0.257083]
["bitfinex-derivatives","BTCF0:USTF0",1764674236024,0.13793929,87092.0,87091.0,0.257083]
["bitfinex-derivatives","BTCF0:USTF0",1764674236328,0.02405929,87092.0,87091.0,0.257083]
["bitfinex-derivatives","BTCF0:USTF0",1764674237530,0.02405929,87092.0,87091.0,0.256083]
["bitfinex-derivatives","BTCF0:USTF0",1764674238133,0.22198,87110.0,87109.0,0.2362906]
["bitfinex-derivatives","BTCF0:USTF0",1764674239030,0.3608,87111.0,87110.0,0.29822]
["bitfinex-derivatives","BTCF0:USTF0",1764674241432,0.3608,87111.0,87110.0,0.29922]
["bitfinex-derivatives","BTCF0:USTF0",1764674241824,0.3608,87111.0,87110.0,0.29822]
["bitfinex-derivatives","BTCF0:USTF0",1764674242019,0.3608,87111.0,87110.0,0.29922]
["bitfinex-derivatives","BTCF0:USTF0",1764674242430,0.35147347,87111.0,87110.0,0.29822]
["bitfinex-derivatives","BTCF0:USTF0",1764674242629,0.00017223,87118.0,87117.0,0.2362896]
["bitfinex-derivatives","BTCF0:USTF0",1764674245127,0.3608,87132.0,87131.0,0.2362877]
["bitfinex-derivatives","BTCF0:USTF0",1764674245443,0.3608,87132.0,87131.0,0.7710077]
["bitfinex-derivatives","BTCF0:USTF0",1764674246124,0.22215223,87140.0,87139.0,0.2362867]
["bitfinex-derivatives","BTCF0:USTF0",1764674246325,0.00017223,87140.0,87139.0,0.2362867]
["bitfinex-derivatives","BTCF0:USTF0",1764674247641,0.00117223,87140.0,87139.0,0.2362867]
["bitfinex-derivatives","BTCF0:USTF0",1764674253531,0.00117223,87140.0,87139.0,0.2372867]
["bitfinex-derivatives","BTCF0:USTF0",1764674253738,0.00017223,87140.0,87139.0,0.2392867]
["bitfinex-derivatives","BTCF0:USTF0",1764674254136,3e-08,87140.0,87139.0,0.6000867]
["bitfinex-derivatives","BTCF0:USTF0",1764674254436,0.21219,87168.0,87167.0,0.011473]
["bitfinex-derivatives","BTCF0:USTF0",1764674254631,0.57299,87178.0,87177.0,0.2247317]
["bitfinex-derivatives","BTCF0:USTF0",1764674255131,0.21219,87178.0,87177.0,0.2247317]
["bitfinex-derivatives","BTCF0:USTF0",1764674255729,0.21219,87178.0,87177.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1764674256335,0.21319,87178.0,87177.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1764674257447,0.21719,87178.0,87177.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1764674259846,0.005,87178.0,87177.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1764674260144,0.21236212,87186.0,87185.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1764674260344,0.21236212,87186.0,87185.0,0.74762]
["bitfinex-derivatives","BTCF0:USTF0",1764674260740,0.10877212,87186.0,87185.0,0.7590906]
["bitfinex-derivatives","BTCF0:USTF0",1764674260951,0.00017212,87186.0,87185.0,0.7590906]
["bitfinex-derivatives","BTCF0:USTF0",1764674261333,0.06512,87199.0,87196.0,0.2247292]
["bitfinex-derivatives","BTCF0:USTF0",1764674261334,0.57299,87197.0,87196.0,0.2247292]
["bitfinex-derivatives","BTCF0:USTF0",1764674262438,0.57399,87197.0,87196.0,0.2247292]
["bitfinex-derivatives","BTCF0:USTF0",1764674263129,0.06512,87192.0,87190.0,0.0114698]
["bitfinex-derivatives","BTCF0:USTF0",1764674263334,0.21219,87189.0,87188.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764674263536,0.57299,87189.0,87188.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764674263735,0.57299,87189.0,87188.0,0.34629212]
["bitfinex-derivatives","BTCF0:USTF0",1764674263934,0.57299,87189.0,87188.0,0.00017212]
["bitfinex-derivatives","BTCF0:USTF0",1764674264135,0.57299,87189.0,87188.0,0.53445212]
["bitfinex-derivatives","BTCF0:USTF0",1764674265544,0.57299,87189.0,87188.0,0.64086212]
["bitfinex-derivatives","BTCF0:USTF0",1764674265746,0.21223,87200.0,87199.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1764674267049,0.21523,87200.0,87199.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1764674267549,0.21323,87200.0,87199.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1764674268240,0.21223,87200.0,87199.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1764674269548,0.21223,87200.0,87199.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1764674269749,0.21223,87200.0,87199.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1764674270157,0.10864,87200.0,87199.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1764674270459,0.21223,87200.0,87199.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1764674270749,0.21223,87200.0,87199.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1764674271655,4e-05,87200.0,87199.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1764674271857,0.10864,87200.0,87199.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1764674272754,0.21223,87200.0,87199.0,0.74742]
["bitfinex-derivatives","BTCF0:USTF0",1764674273157,4e-05,87200.0,87199.0,0.80569]
["bitfinex-derivatives","BTCF0:USTF0",1764674273348,4e-05,87200.0,87199.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1764674273856,0.10864,87200.0,87199.0,0.80669]
["bitfinex-derivatives","BTCF0:USTF0",1764674274063,0.21223,87200.0,87199.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1764674274254,0.21223,87200.0,87199.0,0.74742]
["bitfinex-derivatives","BTCF0:USTF0",1764674274445,0.21223,87200.0,87199.0,0.53608]
["bitfinex-derivatives","BTCF0:USTF0",1764674274645,0.21223,87200.0,87199.0,0.64249]
["bitfinex-derivatives","BTCF0:USTF0",1764674274951,0.21223,87200.0,87199.0,0.7608088]
["bitfinex-derivatives","BTCF0:USTF0",1764674275752,0.10864,87200.0,87199.0,0.7608088]
["bitfinex-derivatives","BTCF0:USTF0",1764674275958,4e-05,87200.0,87199.0,0.8190788]
["bitfinex-derivatives","BTCF0:USTF0",1764674276152,0.10864,87200.0,87199.0,0.8190788]
["bitfinex-derivatives","BTCF0:USTF0",1764674277156,0.21223,87200.0,87199.0,0.7608088]
["bitfinex-derivatives","BTCF0:USTF0",1764674277763,4e-05,87200.0,87199.0,0.8190788]
["bitfinex-derivatives","BTCF0:USTF0",1764674278364,0.36097212,87205.0,87204.0,0.2247281]
["bitfinex-derivatives","BTCF0:USTF0",1764674278870,0.36097212,87205.0,87204.0,1.7247281]
["bitfinex-derivatives","BTCF0:USTF0",1764674279055,0.57316212,87205.0,87204.0,1.7247281]
["bitfinex-derivatives","BTCF0:USTF0",1764674279251,0.57316212,87205.0,87204.0,1.71326]
["bitfinex-derivatives","BTCF0:USTF0",1764674279465,0.57316212,87205.0,87204.0,2.034]
["bitfinex-derivatives","BTCF0:USTF0",1764674279768,0.57316212,87205.0,87204.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764674279962,0.57316212,87205.0,87204.0,0.64141]
["bitfinex-derivatives","BTCF0:USTF0",1764674280263,0.57316212,87205.0,87204.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1764674280470,0.36097212,87205.0,87204.0,0.74826]
["bitfinex-derivatives","BTCF0:USTF0",1764674281065,0.36097212,87205.0,87204.0,0.7597281]
["bitfinex-derivatives","BTCF0:USTF0",1764674281266,0.00017212,87205.0,87204.0,0.7597281]
["bitfinex-derivatives","BTCF0:USTF0",1764674281652,0.09411045,87233.0,87204.0,0.7597281]
["bitfinex-derivatives","BTCF0:USTF0",1764674281653,0.27407468,87224.0,87223.0,0.2247256]
["bitfinex-derivatives","BTCF0:USTF0",1764674281855,0.3608,87231.0,87224.0,0.0114655]
["bitfinex-derivatives","BTCF0:USTF0",1764674282055,0.21219,87224.0,87223.0,0.64041]
["bitfinex-derivatives","BTCF0:USTF0",1764674282259,0.21219,87217.0,87216.0,0.21326]
["bitfinex-derivatives","BTCF0:USTF0",1764674282460,0.21219,87217.0,87216.0,0.64037]
["bitfinex-derivatives","BTCF0:USTF0",1764674283153,0.0114673,87211.0,87210.0,0.0114672]
["bitfinex-derivatives","BTCF0:USTF0",1764674283353,0.2064474,87209.0,87208.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764674283561,0.2064474,87209.0,87208.0,0.53413201]
["bitfinex-derivatives","BTCF0:USTF0",1764674283761,0.19498,87209.0,87208.0,0.62706201]
["bitfinex-derivatives","BTCF0:USTF0",1764674283969,0.19498,87209.0,87208.0,0.72414201]
["bitfinex-derivatives","BTCF0:USTF0",1764674284371,0.19498,87209.0,87208.0,0.19018201]
["bitfinex-derivatives","BTCF0:USTF0",1764674284562,0.19498,87209.0,87208.0,0.72414201]
["bitfinex-derivatives","BTCF0:USTF0",1764674285065,0.0978,87209.0,87208.0,0.72414201]
["bitfinex-derivatives","BTCF0:USTF0",1764674285467,0.3722664,87217.0,87216.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1764674285468,0.5672464,87217.0,87216.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1764674286172,0.5672464,87217.0,87210.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1764674286173,0.19498,87211.0,87210.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1764674287868,0.0978,87211.0,87210.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1764674288068,0.26833128,87216.0,87215.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1764674288273,0.2064466,87216.0,87215.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1764674288475,0.3608,87217.0,87216.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1764674288857,0.4586,87217.0,87216.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1764674289063,0.55578,87217.0,87216.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1764674290469,0.55578,87217.0,87208.0,0.53413201]
["bitfinex-derivatives","BTCF0:USTF0",1764674290470,0.2064474,87209.0,87208.0,0.00017201]
["bitfinex-derivatives","BTCF0:USTF0",1764674290671,0.2064474,87209.0,87208.0,0.53405201]
["bitfinex-derivatives","BTCF0:USTF0",1764674290864,0.2064474,87209.0,87208.0,0.72406201]
["bitfinex-derivatives","BTCF0:USTF0",1764674291464,0.19498,87209.0,87208.0,0.72406201]
["bitfinex-derivatives","BTCF0:USTF0",1764674292176,0.2064474,87209.0,87208.0,0.72406201]
["bitfinex-derivatives","BTCF0:USTF0",1764674294367,0.19498,87209.0,87208.0,0.72406201]
["bitfinex-derivatives","BTCF0:USTF0",1764674294771,0.06176541,87214.0,87213.0,0.2014769]
["bitfinex-derivatives","BTCF0:USTF0",1764674294978,0.3608,87217.0,87216.0,0.2597465]
["bitfinex-derivatives","BTCF0:USTF0",1764674295273,0.06176541,87222.0,87221.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1764674295474,0.61765573,87225.0,87224.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1764674295672,0.25685573,87225.0,87224.0,0.72385]
["bitfinex-derivatives","BTCF0:USTF0",1764674295878,0.19509032,87225.0,87224.0,0.72385]
["bitfinex-derivatives","BTCF0:USTF0",1764674299670,0.20655562,87225.0,87224.0,0.72385]
["bitfinex-derivatives","BTCF0:USTF0",1764674301068,0.00011032,87225.0,87224.0,0.72385]
["bitfinex-derivatives","BTCF0:USTF0",1764674301675,0.19509032,87225.0,87224.0,0.72385]
["bitfinex-derivatives","BTCF0:USTF0",1764674302881,0.20655562,87225.0,87224.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1764674303085,0.20655562,87225.0,87224.0,0.62673]
["bitfinex-derivatives","BTCF0:USTF0",1764674303676,0.20655562,87225.0,87224.0,0.72381]
["bitfinex-derivatives","BTCF0:USTF0",1764674305789,0.0114662,87219.0,87217.0,0.09293]
["bitfinex-derivatives","BTCF0:USTF0",1764674306079,0.19498,87209.0,87208.0,0.19018201]
["bitfinex-derivatives","BTCF0:USTF0",1764674306283,0.19498,87209.0,87208.0,0.72398201]
["bitfinex-derivatives","BTCF0:USTF0",1764674307274,0.2064474,87209.0,87208.0,0.72394201]
["bitfinex-derivatives","BTCF0:USTF0",1764674307474,0.2064474,87209.0,87208.0,0.72494201]
["bitfinex-derivatives","BTCF0:USTF0",1764674307670,0.2064474,87209.0,87208.0,0.53493201]
["bitfinex-derivatives","BTCF0:USTF0",1764674308275,0.2064474,87209.0,87208.0,0.62786201]
["bitfinex-derivatives","BTCF0:USTF0",1764674308481,0.2064474,87209.0,87208.0,0.72494201]
["bitfinex-derivatives","BTCF0:USTF0",1764674309383,0.2064474,87209.0,87208.0,0.83112201]
["bitfinex-derivatives","BTCF0:USTF0",1764674309782,0.19498,87209.0,87208.0,0.83112201]
["bitfinex-derivatives","BTCF0:USTF0",1764674310090,0.19498,87209.0,87208.0,0.83012201]
["bitfinex-derivatives","BTCF0:USTF0",1764674310874,0.3608,87211.0,87210.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1764674311178,0.3608,87221.0,87215.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1764674311179,0.19498,87216.0,87215.0,0.19001]
["bitfinex-derivatives","BTCF0:USTF0",1764674312278,0.19498,87216.0,87215.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1764674312789,0.2064465,87216.0,87215.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1764674313288,0.19498,87216.0,87215.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1764674314185,0.19498,87216.0,87215.0,0.2954967]
["bitfinex-derivatives","BTCF0:USTF0",1764674314578,0.19498,87216.0,87215.0,0.28403]
["bitfinex-derivatives","BTCF0:USTF0",1764674314986,0.19498,87216.0,87215.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1764674315384,0.19498,87216.0,87215.0,0.2814767]
["bitfinex-derivatives","BTCF0:USTF0",1764674315890,0.53035,87221.0,87220.0,0.187456]
["bitfinex-derivatives","BTCF0:USTF0",1764674316791,0.53035,87221.0,87220.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1764674317891,0.53035,87221.0,87220.0,0.187456]
["bitfinex-derivatives","BTCF0:USTF0",1764674319476,0.06466,87227.0,87224.0,0.0989555]
["bitfinex-derivatives","BTCF0:USTF0",1764674319785,0.42262114,87229.0,87224.0,0.0989555]
["bitfinex-derivatives","BTCF0:USTF0",1764674319786,0.16966032,87225.0,87224.0,0.1874555]
["bitfinex-derivatives","BTCF0:USTF0",1764674320994,0.16966032,87225.0,87224.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1764674321184,0.16966032,87225.0,87224.0,0.17699]
["bitfinex-derivatives","BTCF0:USTF0",1764674323684,0.16966032,87225.0,87224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764674324193,0.16955,87220.0,87219.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764674324395,0.60363714,87220.0,87219.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764674325081,0.53035,87220.0,87219.0,0.70975]
["bitfinex-derivatives","BTCF0:USTF0",1764674325282,0.541816,87220.0,87219.0,0.70975]
["bitfinex-derivatives","BTCF0:USTF0",1764674326297,0.542816,87220.0,87219.0,0.70975]
["bitfinex-derivatives","BTCF0:USTF0",1764674326890,0.17055,87220.0,87219.0,0.70975]
["bitfinex-derivatives","BTCF0:USTF0",1764674327091,0.53035,87220.0,87219.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764674329395,0.53135,87220.0,87219.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764674330098,0.53035,87220.0,87219.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764674330298,0.53135,87220.0,87219.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764674330685,0.542816,87220.0,87219.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764674330885,0.541816,87220.0,87219.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764674331086,0.542816,87220.0,87219.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764674331291,0.542816,87220.0,87219.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1764674331602,0.542816,87220.0,87219.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1764674332500,0.541816,87220.0,87219.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1764674333290,0.542816,87220.0,87219.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1764674334003,0.541816,87220.0,87219.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1764674334300,0.542816,87220.0,87219.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1764674336306,0.541816,87220.0,87219.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1764674336502,0.542816,87220.0,87219.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1764674337103,0.541816,87220.0,87219.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1764674337297,0.542816,87220.0,87219.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1764674338710,0.542816,87220.0,87207.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764674338711,0.16955,87196.0,87190.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1764674338922,0.16955,87191.0,87190.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1764674339210,0.08844,87191.0,87190.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1764674340199,0.16955,87191.0,87190.0,0.17599]
["bitfinex-derivatives","BTCF0:USTF0",1764674341220,0.16955,87191.0,87190.0,0.17799]
["bitfinex-derivatives","BTCF0:USTF0",1764674342412,0.16955,87191.0,87190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764674342600,0.94035,87191.0,87190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764674342909,1.0021985,87191.0,87190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764674343303,0.94035,87191.0,87190.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764674343812,0.94035,87191.0,87190.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764674344107,0.17245,87183.0,87182.0,0.20043201]
["bitfinex-derivatives","BTCF0:USTF0",1764674344309,0.66325,87183.0,87182.0,0.20043201]
["bitfinex-derivatives","BTCF0:USTF0",1764674344505,0.16174,87166.0,87165.0,0.63998]
["bitfinex-derivatives","BTCF0:USTF0",1764674344709,0.173214,87159.0,87158.0,0.08818427]
["bitfinex-derivatives","BTCF0:USTF0",1764674344901,0.534014,87159.0,87158.0,0.08818427]
["bitfinex-derivatives","BTCF0:USTF0",1764674345096,0.864014,87159.0,87158.0,0.08818427]
["bitfinex-derivatives","BTCF0:USTF0",1764674345308,0.534014,87159.0,87158.0,0.08286437]
["bitfinex-derivatives","BTCF0:USTF0",1764674345514,0.534014,87159.0,87158.0,0.17107437]
["bitfinex-derivatives","BTCF0:USTF0",1764674346304,0.53411522,87159.0,87158.0,0.17107437]
["bitfinex-derivatives","BTCF0:USTF0",1764674347909,0.16841,87157.0,87156.0,0.22538]
["bitfinex-derivatives","BTCF0:USTF0",1764674350803,0.45677522,87159.0,87158.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1764674351011,0.54078522,87159.0,87158.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1764674357705,0.36090122,87159.0,87158.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1764674359720,0.36090122,87159.0,87158.0,0.1877342]
["bitfinex-derivatives","BTCF0:USTF0",1764674361711,0.52931122,87159.0,87158.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1764674362511,0.52931122,87159.0,87158.0,0.71026]
["bitfinex-derivatives","BTCF0:USTF0",1764674366217,0.52931122,87159.0,87158.0,0.7217342]
["bitfinex-derivatives","BTCF0:USTF0",1764674366915,0.44530122,87159.0,87158.0,0.7217342]
["bitfinex-derivatives","BTCF0:USTF0",1764674367615,0.36090122,87159.0,87158.0,0.7217342]
["bitfinex-derivatives","BTCF0:USTF0",1764674367814,0.36090122,87159.0,87158.0,0.73967002]
["bitfinex-derivatives","BTCF0:USTF0",1764674370632,0.36090122,87159.0,87158.0,0.74067002]
["bitfinex-derivatives","BTCF0:USTF0",1764674372827,0.36090122,87159.0,87158.0,0.73967002]
["bitfinex-derivatives","BTCF0:USTF0",1764674376323,0.36090122,87159.0,87158.0,0.74067002]
["bitfinex-derivatives","BTCF0:USTF0",1764674376736,0.36090122,87159.0,87158.0,0.73967002]
["bitfinex-derivatives","BTCF0:USTF0",1764674376935,0.51318,87185.0,87184.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1764674377232,0.51318,87185.0,87184.0,0.1880707]
["bitfinex-derivatives","BTCF0:USTF0",1764674378738,0.5246506,87185.0,87184.0,0.1880707]
["bitfinex-derivatives","BTCF0:USTF0",1764674380542,0.15238,87181.0,87180.0,0.7711412]
["bitfinex-derivatives","BTCF0:USTF0",1764674384631,0.53238,87181.0,87180.0,0.7711412]
["bitfinex-derivatives","BTCF0:USTF0",1764674387145,0.30238,87181.0,87180.0,0.7711412]
["bitfinex-derivatives","BTCF0:USTF0",1764674388043,0.3608,87185.0,87184.0,0.1880707]
["bitfinex-derivatives","BTCF0:USTF0",1764674388241,0.5408,87185.0,87184.0,0.1880707]
["bitfinex-derivatives","BTCF0:USTF0",1764674388439,0.06187114,87185.0,87180.0,0.5945412]
["bitfinex-derivatives","BTCF0:USTF0",1764674388631,0.21425114,87192.0,87191.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1764674388941,0.21425114,87192.0,87191.0,0.71048]
["bitfinex-derivatives","BTCF0:USTF0",1764674389441,0.06187114,87194.0,87192.0,0.1000297]
["bitfinex-derivatives","BTCF0:USTF0",1764674389747,0.06187114,87194.0,87192.0,0.2371797]
["bitfinex-derivatives","BTCF0:USTF0",1764674391243,0.42267114,87195.0,87192.0,0.2371797]
["bitfinex-derivatives","BTCF0:USTF0",1764674393347,0.3608,87195.0,87192.0,0.2371797]
["bitfinex-derivatives","BTCF0:USTF0",1764674393550,0.07636201,87193.0,87192.0,0.2371797]
["bitfinex-derivatives","BTCF0:USTF0",1764674396149,0.50255201,87193.0,87192.0,0.2371797]
["bitfinex-derivatives","BTCF0:USTF0",1764674401448,0.00017201,87193.0,87192.0,0.2371797]
["bitfinex-derivatives","BTCF0:USTF0",1764674401664,0.06187114,87208.0,87204.0,0.1880681]
["bitfinex-derivatives","BTCF0:USTF0",1764674401947,0.4608,87205.0,87204.0,0.7218281]
["bitfinex-derivatives","BTCF0:USTF0",1764674402355,0.3608,87205.0,87204.0,0.7218281]
["bitfinex-derivatives","BTCF0:USTF0",1764674403749,0.3608,87212.0,87204.0,0.7218281]
["bitfinex-derivatives","BTCF0:USTF0",1764674403957,0.3608,87212.0,87211.0,0.1677872]
["bitfinex-derivatives","BTCF0:USTF0",1764674404155,0.78148,87212.0,87211.0,0.1677872]
["bitfinex-derivatives","BTCF0:USTF0",1764674404356,0.83216,87212.0,87211.0,0.1677872]
["bitfinex-derivatives","BTCF0:USTF0",1764674405049,0.59216,87212.0,87211.0,0.1677872]
["bitfinex-derivatives","BTCF0:USTF0",1764674405359,0.59416,87212.0,87211.0,0.1677872]
["bitfinex-derivatives","BTCF0:USTF0",1764674405559,0.59516,87212.0,87211.0,0.1677872]
["bitfinex-derivatives","BTCF0:USTF0",1764674405873,0.59616,87212.0,87211.0,0.1677872]
["bitfinex-derivatives","BTCF0:USTF0",1764674406046,0.54548,87212.0,87211.0,0.1677872]
["bitfinex-derivatives","BTCF0:USTF0",1764674406450,0.4948,87212.0,87211.0,0.1677872]
["bitfinex-derivatives","BTCF0:USTF0",1764674406957,0.004,87212.0,87211.0,0.1677872]
["bitfinex-derivatives","BTCF0:USTF0",1764674407152,0.3608,87221.0,87220.0,0.216306]
["bitfinex-derivatives","BTCF0:USTF0",1764674407459,0.3608,87221.0,87220.0,0.749986]
["bitfinex-derivatives","BTCF0:USTF0",1764674408246,0.3618,87221.0,87220.0,0.749986]
["bitfinex-derivatives","BTCF0:USTF0",1764674408449,0.001,87221.0,87220.0,0.749986]
["bitfinex-derivatives","BTCF0:USTF0",1764674408650,0.3608,87231.0,87230.0,0.1677847]
["bitfinex-derivatives","BTCF0:USTF0",1764674408952,0.3608,87238.0,87237.0,0.1677838]
["bitfinex-derivatives","BTCF0:USTF0",1764674409168,0.3608,87238.0,87237.0,0.7014638]
["bitfinex-derivatives","BTCF0:USTF0",1764674411555,0.3608,87250.0,87249.0,0.1677822]
["bitfinex-derivatives","BTCF0:USTF0",1764674411848,0.41548,87276.0,87275.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1764674412048,0.08264605,87295.0,87275.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1764674412049,0.47016,87285.0,87284.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1764674412252,0.3708,87285.0,87284.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1764674412449,0.48016,87285.0,87284.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1764674412763,0.80016,87285.0,87284.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1764674412957,0.10936,87277.0,87276.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1764674413153,0.05468,87277.0,87276.0,0.20484]
["bitfinex-derivatives","BTCF0:USTF0",1764674413359,0.47016,87285.0,87284.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1764674413557,0.50016,87285.0,87284.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1764674413863,0.47016,87285.0,87284.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1764674414955,0.3608,87285.0,87284.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1764674415363,0.3618,87285.0,87284.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1764674416257,0.47116,87285.0,87284.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1764674416670,0.10936,87284.0,87283.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1764674416866,0.66936,87284.0,87283.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1764674417057,0.50936,87284.0,87283.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1764674417857,0.51036,87284.0,87283.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1764674418461,0.51036,87284.0,87283.0,0.18617]
["bitfinex-derivatives","BTCF0:USTF0",1764674418867,0.51036,87284.0,87283.0,0.10609]
["bitfinex-derivatives","BTCF0:USTF0",1764674421969,0.51036,87284.0,87283.0,0.18617]
["bitfinex-derivatives","BTCF0:USTF0",1764674422276,0.51036,87284.0,87283.0,0.26241]
["bitfinex-derivatives","BTCF0:USTF0",1764674422767,0.51036,87284.0,87283.0,0.18617]
["bitfinex-derivatives","BTCF0:USTF0",1764674423361,0.51036,87284.0,87283.0,0.31093]
["bitfinex-derivatives","BTCF0:USTF0",1764674427171,0.401,87284.0,87283.0,0.67173]
["bitfinex-derivatives","BTCF0:USTF0",1764674427374,0.47016,87303.0,87302.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1764674427571,0.78016,87303.0,87302.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1764674427772,0.78016,87303.0,87297.0,0.04852]
["bitfinex-derivatives","BTCF0:USTF0",1764674427967,0.78016,87303.0,87294.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674427968,0.10936,87295.0,87294.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674428178,0.45936,87295.0,87294.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674428772,0.45936,87295.0,87294.0,0.08025191]
["bitfinex-derivatives","BTCF0:USTF0",1764674429677,0.20468,87295.0,87294.0,0.15649191]
["bitfinex-derivatives","BTCF0:USTF0",1764674429867,0.05468,87295.0,87294.0,0.15649191]
["bitfinex-derivatives","BTCF0:USTF0",1764674430178,0.3608,87299.0,87298.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1764674430179,0.47016,87299.0,87298.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1764674430477,0.77016,87299.0,87298.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1764674430669,0.77016,87299.0,87298.0,0.25025]
["bitfinex-derivatives","BTCF0:USTF0",1764674432673,0.43458,87299.0,87298.0,0.25025]
["bitfinex-derivatives","BTCF0:USTF0",1764674433175,0.66762,87299.0,87298.0,0.25025]
["bitfinex-derivatives","BTCF0:USTF0",1764674433767,0.44762,87299.0,87298.0,0.25025]
["bitfinex-derivatives","BTCF0:USTF0",1764674434267,0.3608,87299.0,87298.0,0.25025]
["bitfinex-derivatives","BTCF0:USTF0",1764674435183,0.42688,87306.0,87305.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1764674435473,0.61688,87306.0,87305.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1764674436469,0.0775356,87299.0,87298.0,0.09393]
["bitfinex-derivatives","BTCF0:USTF0",1764674436769,1.2983356,87299.0,87298.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764674436969,0.0775361,87295.0,87282.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1764674437171,0.9883361,87295.0,87282.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1764674437674,0.8383361,87295.0,87282.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1764674438675,0.9783361,87295.0,87282.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1764674438871,0.8383361,87295.0,87282.0,0.36368]
["bitfinex-derivatives","BTCF0:USTF0",1764674439072,0.82688,87295.0,87294.0,0.14537191]
["bitfinex-derivatives","BTCF0:USTF0",1764674439276,0.03304,87296.0,87295.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1764674439472,0.06159995,87297.0,87296.0,0.156656]
["bitfinex-derivatives","BTCF0:USTF0",1764674439674,0.09463995,87297.0,87296.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1764674439871,0.03304,87297.0,87296.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1764674440070,0.06608,87297.0,87296.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1764674440574,0.06608,87295.0,87294.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674440782,0.82688,87295.0,87294.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674441679,0.82688,87295.0,87294.0,0.10624191]
["bitfinex-derivatives","BTCF0:USTF0",1764674442475,0.82688,87295.0,87294.0,0.10724191]
["bitfinex-derivatives","BTCF0:USTF0",1764674442877,0.82788,87295.0,87294.0,0.10624191]
["bitfinex-derivatives","BTCF0:USTF0",1764674443775,1.14788,87295.0,87294.0,0.10624191]
["bitfinex-derivatives","BTCF0:USTF0",1764674444377,1.14688,87295.0,87294.0,0.10624191]
["bitfinex-derivatives","BTCF0:USTF0",1764674445286,1.14788,87295.0,87294.0,0.10624191]
["bitfinex-derivatives","BTCF0:USTF0",1764674445876,1.14688,87295.0,87294.0,0.10624191]
["bitfinex-derivatives","BTCF0:USTF0",1764674446078,1.14788,87295.0,87294.0,0.10624191]
["bitfinex-derivatives","BTCF0:USTF0",1764674446993,0.0775411,87257.0,87256.0,0.54728]
["bitfinex-derivatives","BTCF0:USTF0",1764674447177,0.0775411,87257.0,87256.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1764674447788,0.06608,87257.0,87256.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1764674448383,0.00017155,87265.0,87264.0,0.1979402]
["bitfinex-derivatives","BTCF0:USTF0",1764674449384,0.39401155,87265.0,87264.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1764674449589,0.40547165,87265.0,87264.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1764674449783,0.83851165,87265.0,87264.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1764674450471,0.36097155,87265.0,87264.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1764674450678,0.00017155,87265.0,87264.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1764674451991,0.00017155,87265.0,87264.0,0.18748]
["bitfinex-derivatives","BTCF0:USTF0",1764674452486,0.00017155,87265.0,87264.0,0.18648]
["bitfinex-derivatives","BTCF0:USTF0",1764674452786,0.00017155,87265.0,87264.0,0.18948]
["bitfinex-derivatives","BTCF0:USTF0",1764674455790,0.00017155,87265.0,87264.0,0.1999402]
["bitfinex-derivatives","BTCF0:USTF0",1764674456687,0.00017155,87265.0,87264.0,0.1979402]
["bitfinex-derivatives","BTCF0:USTF0",1764674456876,0.3608,87275.0,87274.0,0.1566589]
["bitfinex-derivatives","BTCF0:USTF0",1764674457082,0.4608,87275.0,87274.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1764674457795,0.3608,87275.0,87274.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1764674459185,0.3608,87275.0,87274.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1764674462603,0.3608,87275.0,87274.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1764674462791,0.3608,87275.0,87274.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1764674463186,0.3608,87275.0,87274.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1764674463397,0.3608,87275.0,87274.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1764674464900,0.47432,87275.0,87274.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1764674465098,0.47432,87275.0,87274.0,0.1576589]
["bitfinex-derivatives","BTCF0:USTF0",1764674465598,0.47432,87275.0,87274.0,0.1586589]
["bitfinex-derivatives","BTCF0:USTF0",1764674466082,0.47432,87275.0,87274.0,0.1566589]
["bitfinex-derivatives","BTCF0:USTF0",1764674466287,0.47432,87275.0,87274.0,0.1576589]
["bitfinex-derivatives","BTCF0:USTF0",1764674466590,0.47432,87275.0,87274.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1764674467391,0.47432,87275.0,87274.0,0.1576589]
["bitfinex-derivatives","BTCF0:USTF0",1764674468899,0.47432,87275.0,87274.0,0.1586589]
["bitfinex-derivatives","BTCF0:USTF0",1764674469487,0.3608,87275.0,87274.0,0.1576589]
["bitfinex-derivatives","BTCF0:USTF0",1764674469988,0.3608,87282.0,87281.0,0.011458]
["bitfinex-derivatives","BTCF0:USTF0",1764674470183,0.3608,87282.0,87281.0,0.171138]
["bitfinex-derivatives","BTCF0:USTF0",1764674472101,0.3608,87282.0,87281.0,0.172138]
["bitfinex-derivatives","BTCF0:USTF0",1764674474793,0.11352,87290.0,87289.0,0.1711369]
["bitfinex-derivatives","BTCF0:USTF0",1764674475097,0.31352,87290.0,87289.0,0.1711369]
["bitfinex-derivatives","BTCF0:USTF0",1764674476496,0.31352,87290.0,87289.0,0.07973]
["bitfinex-derivatives","BTCF0:USTF0",1764674476714,0.15802,87284.0,87283.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1764674477006,0.23802,87284.0,87283.0,0.20287]
["bitfinex-derivatives","BTCF0:USTF0",1764674477897,0.23802,87284.0,87283.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1764674478698,0.08,87284.0,87283.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1764674479104,0.15765,87284.0,87283.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1764674479305,0.23802,87284.0,87283.0,0.20487]
["bitfinex-derivatives","BTCF0:USTF0",1764674479693,0.5494776,87284.0,87283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764674479892,0.9102776,87284.0,87283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764674481005,0.1694789,87274.0,87273.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1764674481193,0.19802,87274.0,87273.0,0.5238]
["bitfinex-derivatives","BTCF0:USTF0",1764674481393,0.19802,87274.0,87273.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764674481695,0.53802,87274.0,87273.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764674482505,0.53802,87274.0,87273.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764674483103,0.33802,87274.0,87273.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764674484595,0.33802,87274.0,87273.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764674485206,0.3494789,87274.0,87273.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764674486211,0.33802,87274.0,87273.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764674487104,0.33802,87274.0,87273.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764674487700,0.33802,87274.0,87273.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764674489898,0.33802,87274.0,87273.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764674490096,0.33802,87274.0,87273.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764674490603,0.33802,87274.0,87273.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764674490800,0.33802,87274.0,87273.0,0.16068]
["bitfinex-derivatives","BTCF0:USTF0",1764674491204,0.33802,87274.0,87273.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764674491403,0.33802,87274.0,87273.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764674492807,0.33802,87274.0,87273.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764674493107,0.33802,87274.0,87273.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764674493415,0.33802,87274.0,87273.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764674493615,0.33802,87274.0,87273.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764674494001,0.33802,87274.0,87273.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764674494202,0.33802,87274.0,87273.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764674494709,0.33802,87274.0,87273.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764674495007,0.33802,87274.0,87273.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764674495613,0.33802,87274.0,87273.0,0.16168]
["bitfinex-derivatives","BTCF0:USTF0",1764674496714,0.33802,87274.0,87273.0,0.15968]
["bitfinex-derivatives","BTCF0:USTF0",1764674496918,0.33802,87274.0,87273.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1764674498817,0.33802,87274.0,87273.0,0.174139]
["bitfinex-derivatives","BTCF0:USTF0",1764674499618,0.33802,87274.0,87273.0,0.173139]
["bitfinex-derivatives","BTCF0:USTF0",1764674500113,0.33802,87274.0,87273.0,0.171139]
["bitfinex-derivatives","BTCF0:USTF0",1764674500318,0.33802,87274.0,87273.0,0.173139]
["bitfinex-derivatives","BTCF0:USTF0",1764674504818,0.33802,87274.0,87273.0,0.093409]
["bitfinex-derivatives","BTCF0:USTF0",1764674505517,0.33802,87274.0,87273.0,0.176759]
["bitfinex-derivatives","BTCF0:USTF0",1764674506110,0.33802,87274.0,87273.0,0.175759]
["bitfinex-derivatives","BTCF0:USTF0",1764674508018,0.33802,87274.0,87273.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1764674508208,0.33802,87274.0,87273.0,0.1653]
["bitfinex-derivatives","BTCF0:USTF0",1764674508816,0.33802,87274.0,87273.0,0.1643]
["bitfinex-derivatives","BTCF0:USTF0",1764674511413,0.33802,87274.0,87270.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1764674511625,0.33802,87274.0,87270.0,0.6252094]
["bitfinex-derivatives","BTCF0:USTF0",1764674511626,0.1785793,87271.0,87270.0,0.6252094]
["bitfinex-derivatives","BTCF0:USTF0",1764674511826,0.9293793,87271.0,87270.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1764674512028,0.9293793,87271.0,87250.0,0.1494635]
["bitfinex-derivatives","BTCF0:USTF0",1764674512029,0.16712,87247.0,87246.0,0.12158525]
["bitfinex-derivatives","BTCF0:USTF0",1764674512231,0.1785825,87247.0,87246.0,0.53312]
["bitfinex-derivatives","BTCF0:USTF0",1764674513021,0.1785825,87247.0,87246.0,0.61375]
["bitfinex-derivatives","BTCF0:USTF0",1764674513229,0.08347191,87255.0,87254.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1764674513524,0.00017191,87255.0,87254.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1764674513724,0.16729191,87255.0,87254.0,0.16398]
["bitfinex-derivatives","BTCF0:USTF0",1764674514929,0.16729191,87255.0,87254.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1764674517114,0.16729191,87255.0,87254.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1764674517324,0.16729191,87255.0,87254.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1764674517524,0.90809191,87255.0,87254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764674518027,0.90809191,87255.0,87254.0,0.08563]
["bitfinex-derivatives","BTCF0:USTF0",1764674518430,0.90809191,87255.0,87254.0,0.16898]
["bitfinex-derivatives","BTCF0:USTF0",1764674518624,0.90809191,87255.0,87254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764674524337,0.56809191,87255.0,87254.0,0.1723215]
["bitfinex-derivatives","BTCF0:USTF0",1764674524529,0.16729191,87255.0,87254.0,0.1723215]
["bitfinex-derivatives","BTCF0:USTF0",1764674524835,0.15706191,87255.0,87254.0,0.1723215]
["bitfinex-derivatives","BTCF0:USTF0",1764674527624,0.54706191,87255.0,87254.0,0.1723215]
["bitfinex-derivatives","BTCF0:USTF0",1764674529834,0.54706191,87255.0,87254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764674530027,0.90786191,87255.0,87254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764674535243,0.51786191,87255.0,87254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764674537742,0.56851191,87255.0,87254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764674538845,0.56851191,87255.0,87239.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1764674538846,0.14798,87247.0,87239.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1764674539049,0.2064634,87240.0,87239.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1764674539236,0.9972634,87240.0,87239.0,0.00379]
["bitfinex-derivatives","BTCF0:USTF0",1764674539438,0.9972634,87240.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674539439,0.14798,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674539635,0.64989367,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674539939,0.58798,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674540135,0.30798,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674540448,0.31798,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674541144,0.14798,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674542241,0.14898,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674542951,0.14798,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674543140,0.14898,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674544856,0.23969126,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674545054,0.24069126,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674545644,0.23969126,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674545954,0.24069126,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674546650,0.40069126,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674548155,0.24069126,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674548460,0.68069126,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674549148,0.37069126,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674550350,0.24069126,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674550547,0.40069126,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674551249,0.24069126,87239.0,87238.0,0.14793191]
["bitfinex-derivatives","BTCF0:USTF0",1764674551450,0.14898,87239.0,87238.0,0.14793191]
["bitfinex-derivatives","BTCF0:USTF0",1764674552449,0.1594435,87239.0,87238.0,0.14793191]
["bitfinex-derivatives","BTCF0:USTF0",1764674552651,0.14798,87239.0,87238.0,0.14793191]
["bitfinex-derivatives","BTCF0:USTF0",1764674554860,0.1594435,87239.0,87238.0,0.14793191]
["bitfinex-derivatives","BTCF0:USTF0",1764674556363,0.14798,87239.0,87238.0,0.14793191]
["bitfinex-derivatives","BTCF0:USTF0",1764674561570,0.0526635,87240.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674562673,0.4626635,87240.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674563673,0.1917435,87240.0,87239.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1764674565776,0.0526635,87240.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674575786,0.1917435,87240.0,87239.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1764674576278,0.0526635,87240.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674576883,0.3926635,87240.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674580389,0.9259435,87240.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674581491,0.3926635,87240.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674581804,0.53328,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674582494,0.1738435,87240.0,87239.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1764674591398,0.12118,87240.0,87239.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1764674591786,0.3608,87244.0,87243.0,0.128553]
["bitfinex-derivatives","BTCF0:USTF0",1764674591787,0.48198,87244.0,87243.0,0.128553]
["bitfinex-derivatives","BTCF0:USTF0",1764674592099,0.3608,87244.0,87243.0,0.128553]
["bitfinex-derivatives","BTCF0:USTF0",1764674593893,0.3608,87251.0,87250.0,0.0515121]
["bitfinex-derivatives","BTCF0:USTF0",1764674594099,0.3608,87251.0,87250.0,0.1686021]
["bitfinex-derivatives","BTCF0:USTF0",1764674595699,0.48198,87251.0,87250.0,0.1686021]
["bitfinex-derivatives","BTCF0:USTF0",1764674595900,0.48198,87251.0,87250.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1764674597197,0.48198,87251.0,87250.0,0.11809]
["bitfinex-derivatives","BTCF0:USTF0",1764674597906,0.12118,87251.0,87250.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1764674598404,0.12118,87251.0,87250.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764674598798,0.12118,87251.0,87240.0,0.40283]
["bitfinex-derivatives","BTCF0:USTF0",1764674598799,0.1326432,87241.0,87240.0,0.51992]
["bitfinex-derivatives","BTCF0:USTF0",1764674598999,0.1326432,87241.0,87240.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1764674599000,0.4934432,87241.0,87240.0,0.11709]
["bitfinex-derivatives","BTCF0:USTF0",1764674599306,0.4934432,87241.0,87240.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764674599508,0.0114635,87239.0,87232.0,0.11722942]
["bitfinex-derivatives","BTCF0:USTF0",1764674600303,0.0114635,87239.0,87232.0,0.05859942]
["bitfinex-derivatives","BTCF0:USTF0",1764674600503,0.0114635,87239.0,87232.0,0.00013942]
["bitfinex-derivatives","BTCF0:USTF0",1764674600712,0.4114635,87239.0,87232.0,0.00013942]
["bitfinex-derivatives","BTCF0:USTF0",1764674601398,0.0114635,87239.0,87232.0,0.00013942]
["bitfinex-derivatives","BTCF0:USTF0",1764674601600,0.1714635,87239.0,87232.0,0.00013942]
["bitfinex-derivatives","BTCF0:USTF0",1764674601909,0.0114635,87239.0,87232.0,0.00013942]
["bitfinex-derivatives","BTCF0:USTF0",1764674602108,0.0114635,87239.0,87232.0,0.05859942]
["bitfinex-derivatives","BTCF0:USTF0",1764674602791,0.0114635,87239.0,87232.0,0.11722942]
["bitfinex-derivatives","BTCF0:USTF0",1764674603196,0.1326435,87239.0,87238.0,0.11709191]
["bitfinex-derivatives","BTCF0:USTF0",1764674607401,0.0114635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674607710,0.3614635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674611413,0.42332765,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674612708,0.07332765,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674613206,0.20332765,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674613407,0.0114635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674613616,0.1414635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674615408,0.0114635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674617223,0.1514635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674618006,0.4814635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674618212,1.0147035,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674620721,0.5447035,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674620915,0.0114635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674621118,0.0114635,87239.0,87238.0,0.10678191]
["bitfinex-derivatives","BTCF0:USTF0",1764674621119,0.1198735,87239.0,87238.0,0.10678191]
["bitfinex-derivatives","BTCF0:USTF0",1764674621521,0.1198735,87239.0,87238.0,0.05290191]
["bitfinex-derivatives","BTCF0:USTF0",1764674622027,0.0114635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674625227,0.4014635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674625827,0.5414635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674626821,0.8614635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674627834,0.92329688,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674628041,0.46329688,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674628422,0.4014635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674631436,0.5614635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674631626,0.5414635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674632325,0.4014635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674633234,0.5314635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674634020,0.4014635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674636436,0.5514635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674637438,0.4014635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674639035,0.5614635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674639538,0.4014635,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674639740,0.4014635,87239.0,87238.0,0.10678191]
["bitfinex-derivatives","BTCF0:USTF0",1764674639940,1.0430735,87239.0,87238.0,0.10678191]
["bitfinex-derivatives","BTCF0:USTF0",1764674640335,1.03161,87239.0,87238.0,0.10678191]
["bitfinex-derivatives","BTCF0:USTF0",1764674640531,0.49841,87239.0,87238.0,0.10678191]
["bitfinex-derivatives","BTCF0:USTF0",1764674640843,0.5098735,87239.0,87238.0,0.10678191]
["bitfinex-derivatives","BTCF0:USTF0",1764674641134,0.49841,87239.0,87238.0,0.10678191]
["bitfinex-derivatives","BTCF0:USTF0",1764674641536,0.3608,87240.0,87239.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1764674641740,0.5408,87240.0,87239.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1764674642445,0.64921,87240.0,87239.0,0.1182435]
["bitfinex-derivatives","BTCF0:USTF0",1764674642942,0.6935334,87240.0,87239.0,0.10341]
["bitfinex-derivatives","BTCF0:USTF0",1764674643745,0.6935334,87240.0,87239.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1764674643941,0.6606734,87240.0,87239.0,0.10441]
["bitfinex-derivatives","BTCF0:USTF0",1764674644240,1.1073534,87240.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674644944,1.3373534,87240.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674645341,0.9473534,87240.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674645546,1.1073534,87240.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674645742,0.9473534,87240.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674646448,0.9473534,87240.0,87239.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764674646449,1.0469034,87240.0,87239.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764674646947,1.00115,87240.0,87239.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764674648338,1.0126134,87240.0,87239.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764674649242,1.00115,87240.0,87239.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764674654635,0.5408,87240.0,87239.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764674655350,0.18,87240.0,87239.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764674656351,0.18,87240.0,87239.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1764674658450,0.18,87240.0,87239.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764674658654,0.18,87240.0,87239.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1764674659754,0.27955,87240.0,87239.0,0.10408]
["bitfinex-derivatives","BTCF0:USTF0",1764674660151,0.3253035,87240.0,87238.0,0.01146551]
["bitfinex-derivatives","BTCF0:USTF0",1764674660452,0.09955,87239.0,87238.0,0.01146551]
["bitfinex-derivatives","BTCF0:USTF0",1764674660654,0.48955,87239.0,87238.0,0.01146551]
["bitfinex-derivatives","BTCF0:USTF0",1764674660856,0.39,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674661242,0.8,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674662143,0.39,87239.0,87238.0,1.91e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764674663350,0.39,87239.0,87238.0,0.05257191]
["bitfinex-derivatives","BTCF0:USTF0",1764674663543,0.48955,87239.0,87238.0,0.10308191]
["bitfinex-derivatives","BTCF0:USTF0",1764674665441,0.39,87239.0,87238.0,0.10308191]
["bitfinex-derivatives","BTCF0:USTF0",1764674665645,0.29199,87239.0,87238.0,0.10308191]
["bitfinex-derivatives","BTCF0:USTF0",1764674665854,0.33955,87239.0,87238.0,0.10308191]
["bitfinex-derivatives","BTCF0:USTF0",1764674668646,0.29199,87239.0,87238.0,0.10308191]
["bitfinex-derivatives","BTCF0:USTF0",1764674668855,0.41279,87243.0,87242.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764674669157,0.81279,87243.0,87242.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764674669657,0.86035,87243.0,87242.0,0.10308]
["bitfinex-derivatives","BTCF0:USTF0",1764674670056,0.86035,87243.0,87242.0,0.1145431]
["bitfinex-derivatives","BTCF0:USTF0",1764674675453,0.15135597,87247.0,87246.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1764674675653,0.08951,87247.0,87246.0,0.0979126]
["bitfinex-derivatives","BTCF0:USTF0",1764674677469,0.03290341,87255.0,87254.0,0.0979115]
["bitfinex-derivatives","BTCF0:USTF0",1764674677470,0.00017191,87255.0,87254.0,0.0979115]
["bitfinex-derivatives","BTCF0:USTF0",1764674677763,0.08951,87270.0,87269.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1764674678064,0.48951,87270.0,87269.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1764674679059,0.48951,87270.0,87269.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1764674680558,0.48951,87270.0,87269.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1764674680760,0.51935,87270.0,87269.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1764674681764,0.51935,87270.0,87269.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1764674681969,0.51935,87270.0,87269.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1764674682353,0.51935,87270.0,87269.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1764674682555,0.51935,87270.0,87269.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1764674683958,0.51935,87270.0,87269.0,0.08645]
["bitfinex-derivatives","BTCF0:USTF0",1764674684167,0.51935,87270.0,87269.0,0.08745]
["bitfinex-derivatives","BTCF0:USTF0",1764674686854,0.51935,87270.0,87268.0,0.0114596]
["bitfinex-derivatives","BTCF0:USTF0",1764674687055,0.08708,87262.0,87261.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674687271,0.46708,87262.0,87261.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674687462,0.01484,87250.0,87248.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1764674687665,0.08708,87249.0,87248.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1764674687867,0.48708,87249.0,87248.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1764674688372,0.48708,87249.0,87248.0,0.0554722]
["bitfinex-derivatives","BTCF0:USTF0",1764674688770,0.48708,87249.0,87248.0,0.1007822]
["bitfinex-derivatives","BTCF0:USTF0",1764674689362,0.48708,87249.0,87248.0,0.0997822]
["bitfinex-derivatives","BTCF0:USTF0",1764674690877,0.25708,87249.0,87248.0,0.0997822]
["bitfinex-derivatives","BTCF0:USTF0",1764674691170,0.25708,87249.0,87248.0,0.1007822]
["bitfinex-derivatives","BTCF0:USTF0",1764674692574,0.25708,87249.0,87248.0,0.0997822]
["bitfinex-derivatives","BTCF0:USTF0",1764674692870,0.25708,87249.0,87248.0,0.1007822]
["bitfinex-derivatives","BTCF0:USTF0",1764674694886,0.25708,87249.0,87248.0,0.0997822]
["bitfinex-derivatives","BTCF0:USTF0",1764674695186,0.25708,87249.0,87248.0,0.1007822]
["bitfinex-derivatives","BTCF0:USTF0",1764674696479,0.48708,87249.0,87248.0,0.1007822]
["bitfinex-derivatives","BTCF0:USTF0",1764674697275,0.48708,87249.0,87248.0,0.0564722]
["bitfinex-derivatives","BTCF0:USTF0",1764674697477,0.48708,87249.0,87248.0,0.0124622]
["bitfinex-derivatives","BTCF0:USTF0",1764674697677,0.48708,87249.0,87248.0,0.0564722]
["bitfinex-derivatives","BTCF0:USTF0",1764674697977,0.48708,87249.0,87248.0,0.0554722]
["bitfinex-derivatives","BTCF0:USTF0",1764674699678,0.48708,87249.0,87248.0,0.0997822]
["bitfinex-derivatives","BTCF0:USTF0",1764674701287,0.48708,87249.0,87248.0,0.1007822]
["bitfinex-derivatives","BTCF0:USTF0",1764674701770,0.48708,87249.0,87248.0,0.0997822]
["bitfinex-derivatives","BTCF0:USTF0",1764674703571,0.48708,87249.0,87248.0,0.1007822]
["bitfinex-derivatives","BTCF0:USTF0",1764674704183,0.48708,87249.0,87248.0,0.0997822]
["bitfinex-derivatives","BTCF0:USTF0",1764674704878,0.48708,87249.0,87248.0,0.1007822]
["bitfinex-derivatives","BTCF0:USTF0",1764674705283,0.48708,87249.0,87248.0,0.0997822]
["bitfinex-derivatives","BTCF0:USTF0",1764674705489,0.48708,87249.0,87248.0,0.1007822]
["bitfinex-derivatives","BTCF0:USTF0",1764674706781,0.48708,87249.0,87248.0,0.0997822]
["bitfinex-derivatives","BTCF0:USTF0",1764674706982,0.48708,87249.0,87248.0,0.1007822]
["bitfinex-derivatives","BTCF0:USTF0",1764674707385,0.48708,87249.0,87248.0,0.0997822]
["bitfinex-derivatives","BTCF0:USTF0",1764674707884,0.08708,87249.0,87248.0,0.0997822]
["bitfinex-derivatives","BTCF0:USTF0",1764674708081,0.24708,87249.0,87248.0,0.1007822]
["bitfinex-derivatives","BTCF0:USTF0",1764674709189,0.24708,87249.0,87248.0,0.0124622]
["bitfinex-derivatives","BTCF0:USTF0",1764674709190,0.48708,87249.0,87248.0,0.0124622]
["bitfinex-derivatives","BTCF0:USTF0",1764674709396,0.48708,87249.0,87240.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674709397,0.0957732,87241.0,87240.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674709572,1.1665732,87241.0,87240.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674709776,1.1665732,87241.0,87225.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1764674709777,0.0957743,87233.0,87225.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1764674709976,0.4957743,87233.0,87225.0,0.82844]
["bitfinex-derivatives","BTCF0:USTF0",1764674710179,0.8565743,87233.0,87220.0,0.011466]
["bitfinex-derivatives","BTCF0:USTF0",1764674710376,0.0957756,87223.0,87222.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1764674710691,0.4957756,87223.0,87222.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1764674711188,0.48431,87223.0,87222.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1764674711389,0.48440469,87223.0,87222.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1764674711591,0.48440469,87223.0,87222.0,0.0124657]
["bitfinex-derivatives","BTCF0:USTF0",1764674712790,0.48440469,87223.0,87222.0,0.0144657]
["bitfinex-derivatives","BTCF0:USTF0",1764674716187,0.48440469,87223.0,87222.0,0.0947957]
["bitfinex-derivatives","BTCF0:USTF0",1764674721794,0.48440469,87223.0,87222.0,0.0144657]
["bitfinex-derivatives","BTCF0:USTF0",1764674722700,0.48440469,87223.0,87222.0,0.0947957]
["bitfinex-derivatives","BTCF0:USTF0",1764674723179,0.25440469,87223.0,87222.0,0.0947957]
["bitfinex-derivatives","BTCF0:USTF0",1764674725192,0.48440469,87223.0,87222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674725392,0.64440469,87223.0,87222.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674725587,0.64440469,87223.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674725588,0.1089267,87215.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674725788,0.86981007,87215.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674726597,0.85834337,87215.0,87214.0,0.05120871]
["bitfinex-derivatives","BTCF0:USTF0",1764674726784,0.85834337,87215.0,87214.0,0.09296871]
["bitfinex-derivatives","BTCF0:USTF0",1764674726989,0.85834337,87215.0,87214.0,0.09696871]
["bitfinex-derivatives","BTCF0:USTF0",1764674727189,0.85834337,87215.0,87214.0,0.05620871]
["bitfinex-derivatives","BTCF0:USTF0",1764674727699,0.95100622,87215.0,87214.0,0.09696871]
["bitfinex-derivatives","BTCF0:USTF0",1764674728900,0.96247292,87215.0,87214.0,0.05620871]
["bitfinex-derivatives","BTCF0:USTF0",1764674729900,0.95100622,87215.0,87214.0,0.05620871]
["bitfinex-derivatives","BTCF0:USTF0",1764674730099,0.95100622,87215.0,87214.0,0.09696871]
["bitfinex-derivatives","BTCF0:USTF0",1764674730688,0.73100622,87215.0,87214.0,0.09696871]
["bitfinex-derivatives","BTCF0:USTF0",1764674730897,0.71785622,87215.0,87214.0,0.09696871]
["bitfinex-derivatives","BTCF0:USTF0",1764674731101,0.62519337,87215.0,87214.0,0.09696871]
["bitfinex-derivatives","BTCF0:USTF0",1764674731302,0.44519337,87215.0,87214.0,0.09696871]
["bitfinex-derivatives","BTCF0:USTF0",1764674735399,0.08439337,87215.0,87214.0,0.45776871]
["bitfinex-derivatives","BTCF0:USTF0",1764674735600,8.337e-05,87215.0,87214.0,0.45776871]
["bitfinex-derivatives","BTCF0:USTF0",1764674735806,0.03677337,87215.0,87214.0,0.45776871]
["bitfinex-derivatives","BTCF0:USTF0",1764674736005,0.07230337,87215.0,87214.0,0.45776871]
["bitfinex-derivatives","BTCF0:USTF0",1764674737302,0.07230337,87215.0,87214.0,0.48840015]
["bitfinex-derivatives","BTCF0:USTF0",1764674737506,0.07230337,87215.0,87214.0,0.45776871]
["bitfinex-derivatives","BTCF0:USTF0",1764674738112,8.337e-05,87215.0,87214.0,0.45776871]
["bitfinex-derivatives","BTCF0:USTF0",1764674738305,0.07239191,87231.0,87230.0,0.0875047]
["bitfinex-derivatives","BTCF0:USTF0",1764674738608,0.42239191,87231.0,87230.0,0.0504147]
["bitfinex-derivatives","BTCF0:USTF0",1764674739010,0.42239191,87231.0,87230.0,0.0875047]
["bitfinex-derivatives","BTCF0:USTF0",1764674739307,0.42248101,87231.0,87230.0,0.0875047]
["bitfinex-derivatives","BTCF0:USTF0",1764674739502,0.42248101,87231.0,87230.0,0.0885047]
["bitfinex-derivatives","BTCF0:USTF0",1764674742802,0.42248101,87231.0,87230.0,0.0514147]
["bitfinex-derivatives","BTCF0:USTF0",1764674745414,0.42248101,87231.0,87230.0,0.0885047]
["bitfinex-derivatives","BTCF0:USTF0",1764674747013,0.42248101,87231.0,87230.0,0.0514147]
["bitfinex-derivatives","BTCF0:USTF0",1764674748117,0.42248101,87231.0,87230.0,0.0124647]
["bitfinex-derivatives","BTCF0:USTF0",1764674748618,0.42248101,87231.0,87230.0,0.0514147]
["bitfinex-derivatives","BTCF0:USTF0",1764674752811,0.42248101,87231.0,87230.0,0.0124647]
["bitfinex-derivatives","BTCF0:USTF0",1764674753319,0.42248101,87231.0,87230.0,0.0514147]
["bitfinex-derivatives","BTCF0:USTF0",1764674753518,0.42248101,87231.0,87230.0,0.0885047]
["bitfinex-derivatives","BTCF0:USTF0",1764674759722,0.42248101,87231.0,87230.0,0.0124647]
["bitfinex-derivatives","BTCF0:USTF0",1764674761212,0.48432698,87231.0,87230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764674761410,0.80432698,87231.0,87230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764674761611,0.74248101,87231.0,87230.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764674761930,0.74248101,87231.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674761931,0.07222,87218.0,87216.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1764674762118,0.4223091,87218.0,87216.0,0.0114665]
["bitfinex-derivatives","BTCF0:USTF0",1764674762327,0.4223091,87218.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674762625,0.0799767,87215.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674762825,0.4299767,87215.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674763424,0.7907767,87215.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674763823,0.88125678,87215.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674764120,0.88225678,87215.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674764328,0.88525678,87215.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674764716,0.88225678,87215.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674764918,0.88525678,87215.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674765425,0.94709081,87215.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674765625,0.94609081,87215.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674765927,0.88425678,87215.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674766110,0.94607507,87215.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674766819,0.94307507,87215.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674767018,0.94607507,87215.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674767218,0.88425678,87215.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674767623,0.87179008,87215.0,87214.0,0.03546191]
["bitfinex-derivatives","BTCF0:USTF0",1764674767829,0.87179008,87215.0,87214.0,0.06794191]
["bitfinex-derivatives","BTCF0:USTF0",1764674769728,0.87079008,87215.0,87214.0,0.06794191]
["bitfinex-derivatives","BTCF0:USTF0",1764674769928,0.88225678,87215.0,87214.0,0.06794191]
["bitfinex-derivatives","BTCF0:USTF0",1764674770428,0.87079008,87215.0,87214.0,0.06794191]
["bitfinex-derivatives","BTCF0:USTF0",1764674772823,0.87079008,87215.0,87214.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674774625,0.87079008,87215.0,87214.0,8.861e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764674785629,0.87079008,87215.0,87214.0,0.04684541]
["bitfinex-derivatives","BTCF0:USTF0",1764674785832,0.78031,87215.0,87214.0,0.07932541]
["bitfinex-derivatives","BTCF0:USTF0",1764674786130,0.56031,87215.0,87214.0,0.07932541]
["bitfinex-derivatives","BTCF0:USTF0",1764674786729,0.80031,87215.0,87214.0,0.07932541]
["bitfinex-derivatives","BTCF0:USTF0",1764674787832,0.79931,87215.0,87214.0,0.07932541]
["bitfinex-derivatives","BTCF0:USTF0",1764674788345,8.91e-05,87218.0,87217.0,0.0792364]
["bitfinex-derivatives","BTCF0:USTF0",1764674788530,8.91e-05,87218.0,87217.0,0.50995129]
["bitfinex-derivatives","BTCF0:USTF0",1764674788837,0.06851,87230.0,87229.0,0.0792348]
["bitfinex-derivatives","BTCF0:USTF0",1764674790139,0.06951,87230.0,87229.0,0.0792348]
["bitfinex-derivatives","BTCF0:USTF0",1764674793032,0.00017191,87231.0,87229.0,0.0792348]
["bitfinex-derivatives","BTCF0:USTF0",1764674793226,0.06161,87230.0,87229.0,0.0736548]
["bitfinex-derivatives","BTCF0:USTF0",1764674794029,0.07856,87230.0,87229.0,0.0432948]
["bitfinex-derivatives","BTCF0:USTF0",1764674794230,0.07856,87230.0,87229.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1764674794441,0.07856,87230.0,87229.0,0.0736548]
["bitfinex-derivatives","BTCF0:USTF0",1764674795346,0.06161,87230.0,87229.0,0.0736548]
["bitfinex-derivatives","BTCF0:USTF0",1764674796534,0.06261,87230.0,87229.0,0.0736548]
["bitfinex-derivatives","BTCF0:USTF0",1764674797029,0.08132,87230.0,87229.0,0.0736548]
["bitfinex-derivatives","BTCF0:USTF0",1764674798143,0.06261,87230.0,87229.0,0.0736548]
["bitfinex-derivatives","BTCF0:USTF0",1764674798445,0.001,87230.0,87229.0,0.0736548]
["bitfinex-derivatives","BTCF0:USTF0",1764674798746,0.001,87230.0,87229.0,0.51512317]
["bitfinex-derivatives","BTCF0:USTF0",1764674799452,0.00017191,87231.0,87230.0,0.08057]
["bitfinex-derivatives","BTCF0:USTF0",1764674799634,0.00017191,87231.0,87230.0,0.97345]
["bitfinex-derivatives","BTCF0:USTF0",1764674800632,0.00017191,87231.0,87230.0,0.97545]
["bitfinex-derivatives","BTCF0:USTF0",1764674801237,0.00017191,87231.0,87230.0,0.97645]
["bitfinex-derivatives","BTCF0:USTF0",1764674801744,0.06161,87244.0,87243.0,0.073653]
["bitfinex-derivatives","BTCF0:USTF0",1764674801935,0.06161,87244.0,87243.0,0.606533]
["bitfinex-derivatives","BTCF0:USTF0",1764674802445,0.06161,87251.0,87250.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1764674803150,0.12161,87251.0,87250.0,0.0736521]
["bitfinex-derivatives","BTCF0:USTF0",1764674803645,0.06161,87244.0,87243.0,0.5761729]
["bitfinex-derivatives","BTCF0:USTF0",1764674803947,0.06161,87244.0,87243.0,0.6065329]
["bitfinex-derivatives","BTCF0:USTF0",1764674805137,0.06361,87251.0,87250.0,0.0736521]
["bitfinex-derivatives","BTCF0:USTF0",1764674805337,0.19361,87251.0,87250.0,0.0736521]
["bitfinex-derivatives","BTCF0:USTF0",1764674805538,0.0750719,87251.0,87250.0,0.0736521]
["bitfinex-derivatives","BTCF0:USTF0",1764674805739,0.4430719,87251.0,87250.0,0.0736521]
["bitfinex-derivatives","BTCF0:USTF0",1764674806042,0.4450719,87251.0,87250.0,0.0736521]
["bitfinex-derivatives","BTCF0:USTF0",1764674806447,0.4440719,87251.0,87250.0,0.0736521]
["bitfinex-derivatives","BTCF0:USTF0",1764674809149,0.06161,87250.0,87249.0,0.0114622]
["bitfinex-derivatives","BTCF0:USTF0",1764674809354,0.06161,87244.0,87243.0,0.606533]
["bitfinex-derivatives","BTCF0:USTF0",1764674811956,0.71241,87244.0,87243.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1764674812151,0.71241,87244.0,87242.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674812152,0.073073,87243.0,87242.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674812451,0.433073,87243.0,87242.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674813769,0.435073,87243.0,87242.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674814150,0.435073,87243.0,87242.0,0.03200191]
["bitfinex-derivatives","BTCF0:USTF0",1764674814465,0.435073,87243.0,87242.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674815252,0.433073,87243.0,87242.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674815455,0.435073,87243.0,87242.0,0.00017191]
["bitfinex-derivatives","BTCF0:USTF0",1764674816766,0.00017191,87259.0,87258.0,0.092031]
["bitfinex-derivatives","BTCF0:USTF0",1764674816947,0.00017191,87259.0,87258.0,0.452831]
["bitfinex-derivatives","BTCF0:USTF0",1764674817150,0.03007191,87259.0,87258.0,0.452831]
["bitfinex-derivatives","BTCF0:USTF0",1764674817457,0.42241,87272.0,87271.0,0.0736493]
["bitfinex-derivatives","BTCF0:USTF0",1764674817663,0.82241,87272.0,87271.0,0.0736493]
["bitfinex-derivatives","BTCF0:USTF0",1764674817848,0.57241,87272.0,87271.0,0.0736493]
["bitfinex-derivatives","BTCF0:USTF0",1764674818556,0.42241,87272.0,87271.0,0.0736493]
["bitfinex-derivatives","BTCF0:USTF0",1764674818760,0.80241,87272.0,87271.0,0.0736493]
["bitfinex-derivatives","BTCF0:USTF0",1764674818960,0.80641,87272.0,87271.0,0.0736493]
["bitfinex-derivatives","BTCF0:USTF0",1764674819167,0.42641,87272.0,87271.0,0.0736493]
["bitfinex-derivatives","BTCF0:USTF0",1764674819465,0.06161,87297.0,87296.0,0.073646]
["bitfinex-derivatives","BTCF0:USTF0",1764674819648,0.06161,87297.0,87296.0,0.434446]
["bitfinex-derivatives","BTCF0:USTF0",1764674820055,0.0382525,87297.0,87296.0,0.434446]
["bitfinex-derivatives","BTCF0:USTF0",1764674820572,0.02998139,87305.0,87304.0,0.073645]
["bitfinex-derivatives","BTCF0:USTF0",1764674820760,0.06169139,87305.0,87304.0,0.434445]
["bitfinex-derivatives","BTCF0:USTF0",1764674821960,0.06161,87317.0,87316.0,0.0418134]
["bitfinex-derivatives","BTCF0:USTF0",1764674822163,0.01871,87325.0,87316.0,0.0418134]
["bitfinex-derivatives","BTCF0:USTF0",1764674822164,0.08032,87325.0,87324.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1764674822366,0.06161,87320.0,87319.0,0.06219]
["bitfinex-derivatives","BTCF0:USTF0",1764674822562,0.06161,87320.0,87319.0,0.073643]
["bitfinex-derivatives","BTCF0:USTF0",1764674824570,0.11628,87333.0,87332.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764674824756,0.38628,87333.0,87332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674825356,0.38628,87333.0,87332.0,0.48413]
["bitfinex-derivatives","BTCF0:USTF0",1764674826070,0.38728,87333.0,87332.0,0.48413]
["bitfinex-derivatives","BTCF0:USTF0",1764674830073,0.38728,87333.0,87313.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1764674830074,0.11628,87324.0,87323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674830265,0.38628,87324.0,87323.0,0.95549]
["bitfinex-derivatives","BTCF0:USTF0",1764674830465,0.38628,87324.0,87323.0,1.01713]
["bitfinex-derivatives","BTCF0:USTF0",1764674831072,0.38628,87324.0,87323.0,0.95545]
["bitfinex-derivatives","BTCF0:USTF0",1764674831772,0.38628,87324.0,87323.0,1.01709]
["bitfinex-derivatives","BTCF0:USTF0",1764674832461,0.13469,87332.0,87331.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764674832661,0.40469,87332.0,87331.0,0.48413]
["bitfinex-derivatives","BTCF0:USTF0",1764674838377,0.38628,87332.0,87331.0,0.48413]
["bitfinex-derivatives","BTCF0:USTF0",1764674839076,0.40469,87332.0,87331.0,0.48413]
["bitfinex-derivatives","BTCF0:USTF0",1764674839372,0.38628,87332.0,87331.0,0.48413]
["bitfinex-derivatives","BTCF0:USTF0",1764674839571,0.11628,87332.0,87331.0,0.48413]
["bitfinex-derivatives","BTCF0:USTF0",1764674839776,0.40469,87332.0,87331.0,0.42249]
["bitfinex-derivatives","BTCF0:USTF0",1764674840371,0.1277323,87324.0,87323.0,0.65629]
["bitfinex-derivatives","BTCF0:USTF0",1764674840566,0.1277323,87324.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674840567,0.11628,87323.0,87322.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674840770,0.38628,87323.0,87322.0,1.01689]
["bitfinex-derivatives","BTCF0:USTF0",1764674840970,0.11628,87323.0,87322.0,1.01689]
["bitfinex-derivatives","BTCF0:USTF0",1764674844486,0.11628,87323.0,87322.0,1.0283426]
["bitfinex-derivatives","BTCF0:USTF0",1764674846669,0.1277281,87356.0,87355.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764674846977,0.11628,87350.0,87349.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1764674847178,0.38628,87350.0,87349.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1764674847384,0.38628,87350.0,87349.0,0.5410491]
["bitfinex-derivatives","BTCF0:USTF0",1764674847575,0.38628,87350.0,87349.0,0.6643791]
["bitfinex-derivatives","BTCF0:USTF0",1764674847777,0.38628,87350.0,87349.0,0.65293]
["bitfinex-derivatives","BTCF0:USTF0",1764674848167,0.001,87356.0,87349.0,0.65293]
["bitfinex-derivatives","BTCF0:USTF0",1764674848369,0.001,87356.0,87355.0,0.4955783]
["bitfinex-derivatives","BTCF0:USTF0",1764674849171,0.3608,87383.0,87355.0,0.4955783]
["bitfinex-derivatives","BTCF0:USTF0",1764674849172,0.06147603,87385.0,87384.0,0.06169]
["bitfinex-derivatives","BTCF0:USTF0",1764674849371,0.38628,87385.0,87384.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764674850385,0.38728,87385.0,87384.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764674851481,0.06147603,87399.0,87385.0,0.0114443]
["bitfinex-derivatives","BTCF0:USTF0",1764674851667,0.11628,87399.0,87398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674851871,0.11628,87399.0,87398.0,0.9062426]
["bitfinex-derivatives","BTCF0:USTF0",1764674852978,0.11628,87399.0,87398.0,0.8948]
["bitfinex-derivatives","BTCF0:USTF0",1764674853173,0.11628,87399.0,87398.0,0.8958]
["bitfinex-derivatives","BTCF0:USTF0",1764674853785,0.03313,87408.0,87398.0,1.2288]
["bitfinex-derivatives","BTCF0:USTF0",1764674853971,0.17172,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674854279,0.17172,87399.0,87398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764674854482,0.17172,87399.0,87398.0,0.53712]
["bitfinex-derivatives","BTCF0:USTF0",1764674854779,0.17172,87399.0,87398.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1764674855875,0.17172,87399.0,87398.0,0.53712]
["bitfinex-derivatives","BTCF0:USTF0",1764674856075,0.17172,87399.0,87398.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1764674856675,0.17172,87399.0,87398.0,0.53712]
["bitfinex-derivatives","BTCF0:USTF0",1764674856884,0.17172,87399.0,87398.0,0.53812]
["bitfinex-derivatives","BTCF0:USTF0",1764674857183,0.17172,87399.0,87398.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1764674857380,0.17172,87399.0,87398.0,0.53712]
["bitfinex-derivatives","BTCF0:USTF0",1764674857583,0.17172,87399.0,87398.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1764674858586,0.17172,87399.0,87398.0,0.5484426]
["bitfinex-derivatives","BTCF0:USTF0",1764674858885,0.17172,87399.0,87398.0,0.537]
["bitfinex-derivatives","BTCF0:USTF0",1764674859086,0.17172,87399.0,87398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764674859279,0.17172,87399.0,87398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764674859499,0.150033,87395.0,87394.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764674859992,0.39393,87399.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674860187,0.150035,87380.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674861091,0.17172,87372.0,87371.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764674861991,0.1831661,87372.0,87371.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764674862193,0.17172,87372.0,87371.0,0.00017169]
["bitfinex-derivatives","BTCF0:USTF0",1764674863688,0.13859,87359.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674863892,0.1500378,87359.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674864889,0.13859,87359.0,87358.0,0.3722479]
["bitfinex-derivatives","BTCF0:USTF0",1764674865087,0.13859,87359.0,87358.0,0.4129079]
["bitfinex-derivatives","BTCF0:USTF0",1764674865692,0.13859,87359.0,87358.0,0.4159079]
["bitfinex-derivatives","BTCF0:USTF0",1764674866188,0.13859,87359.0,87358.0,0.4149079]
["bitfinex-derivatives","BTCF0:USTF0",1764674866490,0.13859,87359.0,87358.0,0.4159079]
["bitfinex-derivatives","BTCF0:USTF0",1764674867186,0.00017169,87367.0,87366.0,0.0521068]
["bitfinex-derivatives","BTCF0:USTF0",1764674867378,0.00017169,87367.0,87366.0,0.9467868]
["bitfinex-derivatives","BTCF0:USTF0",1764674868089,0.03313,87381.0,87380.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1764674868291,0.17172,87381.0,87380.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1764674870389,0.17172,87381.0,87380.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1764674871686,0.17172,87381.0,87380.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1764674871893,0.17172,87381.0,87380.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1764674872293,0.17172,87381.0,87380.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1764674872494,0.17172,87381.0,87380.0,0.04166]
["bitfinex-derivatives","BTCF0:USTF0",1764674875190,0.17172,87381.0,87380.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764674876385,0.13859,87379.0,87378.0,0.3722453]
["bitfinex-derivatives","BTCF0:USTF0",1764674876590,0.13859,87379.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674877803,0.13859,87379.0,87378.0,0.38113]
["bitfinex-derivatives","BTCF0:USTF0",1764674878004,0.13859,87379.0,87378.0,0.38213]
["bitfinex-derivatives","BTCF0:USTF0",1764674878203,0.13859,87379.0,87378.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1764674878703,0.13859,87379.0,87378.0,0.40146]
["bitfinex-derivatives","BTCF0:USTF0",1764674878887,0.13859,87379.0,87378.0,0.40246]
["bitfinex-derivatives","BTCF0:USTF0",1764674879703,0.13859,87379.0,87378.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1764674880904,0.13859,87379.0,87378.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764674882298,0.06939,87379.0,87378.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764674882504,0.13859,87379.0,87378.0,0.40446]
["bitfinex-derivatives","BTCF0:USTF0",1764674884009,0.13859,87379.0,87378.0,0.40346]
["bitfinex-derivatives","BTCF0:USTF0",1764674884305,0.13859,87379.0,87378.0,0.4149053]
["bitfinex-derivatives","BTCF0:USTF0",1764674884599,0.13859,87379.0,87378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764674887706,0.13859,87379.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674891807,0.0114451,87380.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674892110,0.07178,87388.0,87387.0,0.0481841]
["bitfinex-derivatives","BTCF0:USTF0",1764674892301,0.07178,87388.0,87387.0,0.4089841]
["bitfinex-derivatives","BTCF0:USTF0",1764674893806,0.13886,87388.0,87387.0,0.4089841]
["bitfinex-derivatives","BTCF0:USTF0",1764674894312,0.06147603,87401.0,87388.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1764674894613,0.13886,87404.0,87403.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1764674894810,0.13886,87404.0,87403.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1764674895406,0.07178,87404.0,87403.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1764674895812,0.13886,87404.0,87403.0,0.39754]
["bitfinex-derivatives","BTCF0:USTF0",1764674896515,0.13886,87404.0,87403.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1764674896819,0.07178,87404.0,87403.0,0.39854]
["bitfinex-derivatives","BTCF0:USTF0",1764674897023,0.11344,87409.0,87408.0,0.0481813]
["bitfinex-derivatives","BTCF0:USTF0",1764674897208,0.18052,87409.0,87408.0,0.0481813]
["bitfinex-derivatives","BTCF0:USTF0",1764674897408,0.18052,87409.0,87408.0,0.03674]
["bitfinex-derivatives","BTCF0:USTF0",1764674898332,0.18052,87409.0,87408.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1764674901115,0.11344,87409.0,87408.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1764674901317,0.18052,87409.0,87408.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1764674904321,0.18052,87409.0,87408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764674904507,0.1919612,87409.0,87408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764674906621,0.1503023,87401.0,87400.0,0.37024]
["bitfinex-derivatives","BTCF0:USTF0",1764674906819,0.1503028,87397.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674908125,0.1503028,87397.0,87396.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764674909720,0.1503028,87397.0,87396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764674913618,0.5111028,87397.0,87396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764674914019,0.4861028,87397.0,87396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764674915330,0.6261028,87397.0,87396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764674915817,0.4861028,87397.0,87396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764674916832,0.10977,87397.0,87396.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1764674919731,0.04678,87397.0,87396.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1764674920032,0.10634,87400.0,87399.0,0.0594425]
["bitfinex-derivatives","BTCF0:USTF0",1764674920331,0.16933,87400.0,87399.0,0.4202425]
["bitfinex-derivatives","BTCF0:USTF0",1764674921234,0.16933,87400.0,87399.0,0.4212425]
["bitfinex-derivatives","BTCF0:USTF0",1764674922638,0.16933,87400.0,87399.0,0.4202425]
["bitfinex-derivatives","BTCF0:USTF0",1764674922836,0.16933,87400.0,87399.0,0.4212425]
["bitfinex-derivatives","BTCF0:USTF0",1764674925227,0.10634,87400.0,87399.0,0.4212425]
["bitfinex-derivatives","BTCF0:USTF0",1764674925428,0.04166,87409.0,87408.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764674925629,0.16933,87409.0,87408.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1764674925934,0.1807712,87409.0,87408.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1764674926534,0.1807712,87409.0,87408.0,0.4202413]
["bitfinex-derivatives","BTCF0:USTF0",1764674926736,0.1807712,87409.0,87408.0,0.4212413]
["bitfinex-derivatives","BTCF0:USTF0",1764674928439,0.06147603,87418.0,87417.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1764674928627,0.12767,87422.0,87421.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764674928827,0.12767,87419.0,87418.0,0.55796]
["bitfinex-derivatives","BTCF0:USTF0",1764674929230,0.12767,87419.0,87418.0,0.58196]
["bitfinex-derivatives","BTCF0:USTF0",1764674929739,0.001,87422.0,87421.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764674930048,0.06568,87422.0,87421.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764674930340,0.12767,87422.0,87421.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764674930737,0.12767,87420.0,87419.0,0.0354399]
["bitfinex-derivatives","BTCF0:USTF0",1764674930934,0.12767,87420.0,87419.0,0.0594399]
["bitfinex-derivatives","BTCF0:USTF0",1764674931134,0.03563,87426.0,87425.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764674931135,0.1633,87426.0,87425.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764674931349,0.1633,87426.0,87425.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1764674932845,0.1633,87426.0,87421.0,0.0134396]
["bitfinex-derivatives","BTCF0:USTF0",1764674932846,0.1391095,87422.0,87421.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764674933336,0.1391095,87422.0,87421.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1764674933647,0.12767,87422.0,87421.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1764674933953,0.12767,87422.0,87421.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764674934446,0.10031,87426.0,87425.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764674934643,0.1633,87426.0,87425.0,0.0594391]
["bitfinex-derivatives","BTCF0:USTF0",1764674935047,0.1633,87430.0,87429.0,0.0594386]
["bitfinex-derivatives","BTCF0:USTF0",1764674935847,0.1633,87430.0,87429.0,0.048]
["bitfinex-derivatives","BTCF0:USTF0",1764674936844,0.12767,87426.0,87425.0,0.420239]
["bitfinex-derivatives","BTCF0:USTF0",1764674938647,0.12767,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674939238,0.12767,87426.0,87425.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1764674943453,0.06468,87426.0,87425.0,0.4088]
["bitfinex-derivatives","BTCF0:USTF0",1764674943647,0.09068,87430.0,87429.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1764674943949,0.1459,87430.0,87429.0,0.0303586]
["bitfinex-derivatives","BTCF0:USTF0",1764674947356,0.1459,87430.0,87429.0,0.0208986]
["bitfinex-derivatives","BTCF0:USTF0",1764674948455,0.11027,87427.0,87426.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1764674948650,0.11027,87427.0,87426.0,0.0208989]
["bitfinex-derivatives","BTCF0:USTF0",1764674949651,0.14923,87426.0,87424.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1764674949860,0.1217091,87425.0,87424.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1764674950559,0.1217091,87425.0,87424.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1764674951258,0.1217091,87425.0,87424.0,0.54418]
["bitfinex-derivatives","BTCF0:USTF0",1764674951743,0.1217091,87425.0,87424.0,0.54318]
["bitfinex-derivatives","BTCF0:USTF0",1764674951942,0.1217091,87425.0,87424.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1764674952355,0.03896,87426.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674952356,0.01144,87418.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674952553,0.1606706,87414.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674953246,0.1606706,87414.0,87409.0,0.0114412]
["bitfinex-derivatives","BTCF0:USTF0",1764674955055,0.1606706,87414.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674955261,0.1606706,87414.0,87407.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1764674956742,0.1606706,87414.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674956743,0.06147603,87419.0,87413.0,0.01909159]
["bitfinex-derivatives","BTCF0:USTF0",1764674956948,0.03896,87430.0,87413.0,0.01909159]
["bitfinex-derivatives","BTCF0:USTF0",1764674956949,0.14923,87430.0,87429.0,0.0303586]
["bitfinex-derivatives","BTCF0:USTF0",1764674957149,0.14923,87430.0,87429.0,0.3911586]
["bitfinex-derivatives","BTCF0:USTF0",1764674958645,0.14923,87437.0,87434.0,0.0114379]
["bitfinex-derivatives","BTCF0:USTF0",1764674958849,0.14923,87437.0,87436.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1764674959564,0.14923,87444.0,87443.0,0.01892]
["bitfinex-derivatives","BTCF0:USTF0",1764674959744,0.14923,87444.0,87443.0,0.37972]
["bitfinex-derivatives","BTCF0:USTF0",1764674959946,0.14923,87444.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674966845,0.0114377,87436.0,87435.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764674967050,0.4825077,87436.0,87435.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764674967266,0.1217087,87428.0,87427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674968756,0.1217087,87428.0,87427.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764674972553,0.00017125,87436.0,87435.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1764674972753,0.11354125,87436.0,87435.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1764674974254,0.05821125,87436.0,87435.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1764674974457,0.00017125,87436.0,87435.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1764674975367,0.47417,87462.0,87461.0,0.11302]
["bitfinex-derivatives","BTCF0:USTF0",1764674976276,0.11337,87476.0,87475.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1764674977157,0.03576,87480.0,87475.0,0.0114326]
["bitfinex-derivatives","BTCF0:USTF0",1764674977361,0.1605619,87480.0,87479.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1764674977558,0.11337,87475.0,87474.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1764674977760,0.11337,87475.0,87474.0,0.3924527]
["bitfinex-derivatives","BTCF0:USTF0",1764674977960,0.05804,87475.0,87474.0,0.3924527]
["bitfinex-derivatives","BTCF0:USTF0",1764674978165,0.03576,87480.0,87479.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1764674978464,0.14913,87480.0,87479.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1764674981068,0.11337,87475.0,87474.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1764674982667,0.11337,87475.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674983468,0.11337,87475.0,87474.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1764674987658,0.11337,87475.0,87474.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1764674988058,0.11337,87475.0,87474.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1764674990170,0.05804,87475.0,87474.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1764674990662,0.11337,87475.0,87474.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1764674991075,0.160562,87480.0,87479.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1764674992962,0.011432,87480.0,87479.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1764674993168,0.011432,87480.0,87474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764674993169,0.09730496,87488.0,87487.0,0.031651]
["bitfinex-derivatives","BTCF0:USTF0",1764674993570,0.14913,87488.0,87487.0,0.031651]
["bitfinex-derivatives","BTCF0:USTF0",1764674993772,0.14913,87488.0,87487.0,0.02022]
["bitfinex-derivatives","BTCF0:USTF0",1764674994872,0.14913,87488.0,87487.0,0.031651]
["bitfinex-derivatives","BTCF0:USTF0",1764674995277,0.15013,87488.0,87487.0,0.031651]
["bitfinex-derivatives","BTCF0:USTF0",1764674996382,0.0948,87488.0,87487.0,0.392451]
["bitfinex-derivatives","BTCF0:USTF0",1764674997384,0.15013,87488.0,87487.0,0.392451]
["bitfinex-derivatives","BTCF0:USTF0",1764674998677,0.15013,87488.0,87487.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1764674998878,0.1615609,87488.0,87487.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1764674999993,0.1615609,87488.0,87487.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1764675000281,0.1615609,87488.0,87487.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1764675000477,0.1615609,87488.0,87487.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1764675000677,0.13647198,87500.0,87487.0,0.37091]
["bitfinex-derivatives","BTCF0:USTF0",1764675000678,4e-05,87500.0,87499.0,0.0316494]
["bitfinex-derivatives","BTCF0:USTF0",1764675000875,4e-05,87500.0,87499.0,0.9258094]
["bitfinex-derivatives","BTCF0:USTF0",1764675001071,0.14917,87500.0,87499.0,0.91438]
["bitfinex-derivatives","BTCF0:USTF0",1764675001271,0.0358,87500.0,87499.0,0.91438]
["bitfinex-derivatives","BTCF0:USTF0",1764675001484,0.03576,87514.0,87499.0,0.91438]
["bitfinex-derivatives","BTCF0:USTF0",1764675001682,0.03576,87514.0,87511.0,0.3924479]
["bitfinex-derivatives","BTCF0:USTF0",1764675001683,0.12487379,87512.0,87511.0,0.3924479]
["bitfinex-derivatives","BTCF0:USTF0",1764675001886,0.12487379,87512.0,87511.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1764675002672,0.01150379,87512.0,87511.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1764675003478,0.00256806,87512.0,87511.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1764675003885,0.17929806,87512.0,87511.0,0.38102]
["bitfinex-derivatives","BTCF0:USTF0",1764675004086,0.17929806,87512.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675005184,0.24084302,87512.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675006390,0.17929806,87512.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675006893,0.17929806,87512.0,87511.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1764675007799,0.17929806,87512.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675008282,0.1525493,87500.0,87499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675009390,0.1525493,87500.0,87499.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764675009603,0.1525493,87500.0,87499.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764675010404,0.1525493,87500.0,87491.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764675010405,0.1525504,87492.0,87491.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764675010591,0.0114334,87469.0,87468.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1764675010894,0.1525534,87469.0,87468.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1764675011089,0.1525534,87469.0,87468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675011292,0.1525565,87445.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675012499,0.14112,87445.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675013797,0.14112,87445.0,87444.0,0.41315]
["bitfinex-derivatives","BTCF0:USTF0",1764675014498,0.14112,87445.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675015397,0.1525565,87445.0,87436.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764675015699,0.1525565,87445.0,87437.0,0.0114375]
["bitfinex-derivatives","BTCF0:USTF0",1764675016099,0.06989,87438.0,87437.0,0.1161375]
["bitfinex-derivatives","BTCF0:USTF0",1764675016395,0.03561,87440.0,87437.0,0.1161375]
["bitfinex-derivatives","BTCF0:USTF0",1764675016396,0.1055,87440.0,87439.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1764675017599,0.1055,87440.0,87436.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764675017600,0.14112,87437.0,87436.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764675017985,0.50192,87437.0,87436.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764675018491,0.50192,87437.0,87426.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1764675018492,0.14112,87427.0,87426.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1764675018686,0.50192,87427.0,87426.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1764675019090,0.50192,87427.0,87426.0,0.10481113]
["bitfinex-derivatives","BTCF0:USTF0",1764675019298,0.17673,87435.0,87434.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1764675020395,0.17673,87435.0,87434.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1764675021300,0.17673,87435.0,87434.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1764675024306,0.07006149,87443.0,87442.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1764675024808,0.14129149,87443.0,87442.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1764675025482,0.14229149,87443.0,87442.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1764675025693,0.00117149,87443.0,87442.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1764675026895,0.14229149,87443.0,87442.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1764675028201,0.00117149,87443.0,87442.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1764675028391,0.00017149,87443.0,87442.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1764675028591,0.03561,87460.0,87453.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1764675028992,0.0470446,87460.0,87453.0,0.1161355]
["bitfinex-derivatives","BTCF0:USTF0",1764675030289,0.43069,87454.0,87453.0,0.1161355]
["bitfinex-derivatives","BTCF0:USTF0",1764675030699,0.50192,87454.0,87453.0,0.1161355]
["bitfinex-derivatives","BTCF0:USTF0",1764675031099,0.14112,87454.0,87453.0,0.1161355]
["bitfinex-derivatives","BTCF0:USTF0",1764675033597,0.14112,87454.0,87453.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1764675033909,0.14112,87454.0,87453.0,0.05235]
["bitfinex-derivatives","BTCF0:USTF0",1764675034208,0.14112,87454.0,87453.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1764675034597,0.06989,87454.0,87453.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1764675034793,0.15346,87454.0,87453.0,0.13975]
["bitfinex-derivatives","BTCF0:USTF0",1764675035108,0.17132,87449.0,87448.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1764675037301,0.04878,87456.0,87447.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1764675037500,0.2201,87456.0,87455.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1764675038507,0.2201,87456.0,87455.0,0.1837652]
["bitfinex-derivatives","BTCF0:USTF0",1764675039807,0.0114344,87461.0,87455.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1764675040109,0.3608,87473.0,87461.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1764675040418,0.04878,87472.0,87461.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1764675040605,0.04878,87472.0,87461.0,0.19020634]
["bitfinex-derivatives","BTCF0:USTF0",1764675041203,0.04878,87472.0,87461.0,0.17333]
["bitfinex-derivatives","BTCF0:USTF0",1764675041414,0.04878,87472.0,87461.0,0.19120618]
["bitfinex-derivatives","BTCF0:USTF0",1764675041708,0.04878,87472.0,87461.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1764675041909,0.04878,87488.0,87483.0,0.08493]
["bitfinex-derivatives","BTCF0:USTF0",1764675042097,0.04878,87488.0,87464.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1764675042098,0.17132,87479.0,87478.0,0.0963621]
["bitfinex-derivatives","BTCF0:USTF0",1764675042497,0.17132,87479.0,87478.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1764675043303,0.17132,87479.0,87478.0,0.0963621]
["bitfinex-derivatives","BTCF0:USTF0",1764675043516,0.17132,87479.0,87478.0,0.1837621]
["bitfinex-derivatives","BTCF0:USTF0",1764675044018,0.17232,87479.0,87478.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1764675046910,0.001,87479.0,87477.0,0.0114323]
["bitfinex-derivatives","BTCF0:USTF0",1764675047123,0.17132,87475.0,87474.0,0.3722327]
["bitfinex-derivatives","BTCF0:USTF0",1764675047819,0.17132,87475.0,87474.0,0.5445627]
["bitfinex-derivatives","BTCF0:USTF0",1764675049927,0.17132,87475.0,87470.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764675049928,0.17132,87471.0,87470.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764675050224,0.17132,87471.0,87461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675050225,0.1827543,87462.0,87461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675050520,0.17132,87445.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675051915,0.17132,87445.0,87444.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764675052111,0.17132,87445.0,87444.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764675052314,0.17132,87445.0,87444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764675053428,0.53212,87445.0,87444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764675055017,0.53212,87445.0,87426.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1764675055018,0.1827598,87420.0,87419.0,0.03059475]
["bitfinex-derivatives","BTCF0:USTF0",1764675055221,0.1827598,87420.0,87387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675055222,0.17132,87396.0,87395.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1764675056235,0.17141546,87396.0,87395.0,0.17233]
["bitfinex-derivatives","BTCF0:USTF0",1764675056928,0.17132,87393.0,87392.0,0.0204]
["bitfinex-derivatives","BTCF0:USTF0",1764675057331,0.17132,87393.0,87392.0,0.10533]
["bitfinex-derivatives","BTCF0:USTF0",1764675057832,0.17132,87393.0,87392.0,0.19273]
["bitfinex-derivatives","BTCF0:USTF0",1764675059019,0.17132,87388.0,87387.0,0.08510159]
["bitfinex-derivatives","BTCF0:USTF0",1764675059220,0.182764,87388.0,87387.0,0.08510159]
["bitfinex-derivatives","BTCF0:USTF0",1764675059529,0.18286754,87388.0,87387.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764675060230,0.18286754,87388.0,87387.0,0.00117159]
["bitfinex-derivatives","BTCF0:USTF0",1764675061027,0.18286754,87388.0,87387.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1764675062333,0.00010354,87388.0,87387.0,0.17450159]
["bitfinex-derivatives","BTCF0:USTF0",1764675063433,0.3608,87409.0,87403.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1764675063633,0.3608,87409.0,87403.0,0.200592]
["bitfinex-derivatives","BTCF0:USTF0",1764675064237,0.09240159,87404.0,87403.0,0.200592]
["bitfinex-derivatives","BTCF0:USTF0",1764675064735,0.09240159,87404.0,87403.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675064933,0.1889,87400.0,87399.0,0.24029]
["bitfinex-derivatives","BTCF0:USTF0",1764675065628,0.09667,87400.0,87390.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1764675065833,0.1889,87391.0,87390.0,0.24029]
["bitfinex-derivatives","BTCF0:USTF0",1764675066135,0.1889,87391.0,87390.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764675066336,0.1889,87391.0,87390.0,0.1058937]
["bitfinex-derivatives","BTCF0:USTF0",1764675066521,0.3608,87401.0,87396.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675066722,0.3608,87401.0,87400.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675067834,0.4654723,87401.0,87400.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675068832,0.5621423,87401.0,87400.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675069235,0.5507,87401.0,87400.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675069437,0.3618,87401.0,87400.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675069733,0.1889,87391.0,87390.0,0.24029]
["bitfinex-derivatives","BTCF0:USTF0",1764675070043,0.3608,87394.0,87393.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675070232,0.45303,87394.0,87393.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675071243,0.45303,87394.0,87393.0,0.2005933]
["bitfinex-derivatives","BTCF0:USTF0",1764675072139,0.45403,87394.0,87393.0,0.2005933]
["bitfinex-derivatives","BTCF0:USTF0",1764675072630,0.45303,87394.0,87393.0,0.2005933]
["bitfinex-derivatives","BTCF0:USTF0",1764675073342,0.3618,87394.0,87393.0,0.2005933]
["bitfinex-derivatives","BTCF0:USTF0",1764675073546,0.5507,87394.0,87393.0,0.2005933]
["bitfinex-derivatives","BTCF0:USTF0",1764675073746,0.45303,87394.0,87393.0,0.2005933]
["bitfinex-derivatives","BTCF0:USTF0",1764675073937,0.45403,87394.0,87393.0,0.2005933]
["bitfinex-derivatives","BTCF0:USTF0",1764675074137,0.3618,87394.0,87393.0,0.2005933]
["bitfinex-derivatives","BTCF0:USTF0",1764675075047,0.001,87394.0,87393.0,0.2005933]
["bitfinex-derivatives","BTCF0:USTF0",1764675076243,0.45403,87394.0,87393.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675076443,0.1889,87388.0,87387.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764675076748,0.200344,87388.0,87387.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764675077146,0.1889,87388.0,87387.0,0.18932159]
["bitfinex-derivatives","BTCF0:USTF0",1764675078051,0.3618,87394.0,87393.0,0.2005933]
["bitfinex-derivatives","BTCF0:USTF0",1764675078640,0.001,87394.0,87393.0,0.2005933]
["bitfinex-derivatives","BTCF0:USTF0",1764675078849,0.3608,87403.0,87402.0,0.2005921]
["bitfinex-derivatives","BTCF0:USTF0",1764675079356,0.3608,87419.0,87418.0,0.20059]
["bitfinex-derivatives","BTCF0:USTF0",1764675080052,0.1036692,87425.0,87424.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675081562,0.09223,87425.0,87424.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675081744,0.09223,87425.0,87417.0,0.05114]
["bitfinex-derivatives","BTCF0:USTF0",1764675081745,0.09223,87432.0,87431.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675082054,0.1889,87432.0,87431.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675083053,0.1899,87432.0,87431.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675083446,0.1889,87432.0,87431.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675083646,0.1899,87432.0,87431.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675084440,0.001,87432.0,87431.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675085148,0.1899,87432.0,87431.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675085446,0.1899,87432.0,87431.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764675085646,0.1889,87432.0,87431.0,0.09445]
["bitfinex-derivatives","BTCF0:USTF0",1764675086155,0.36097159,87433.0,87432.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675087149,0.00017159,87433.0,87432.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675087959,0.18907159,87433.0,87432.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675089051,0.18907159,87433.0,87432.0,0.19015]
["bitfinex-derivatives","BTCF0:USTF0",1764675089958,0.18907159,87433.0,87432.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675090751,0.18907159,87433.0,87432.0,0.19015]
["bitfinex-derivatives","BTCF0:USTF0",1764675092359,0.18907159,87433.0,87432.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675092660,0.00017159,87433.0,87432.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675092851,0.00017159,87433.0,87432.0,0.24567]
["bitfinex-derivatives","BTCF0:USTF0",1764675095155,0.00017159,87433.0,87432.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1764675095859,0.00017159,87433.0,87432.0,0.24767]
["bitfinex-derivatives","BTCF0:USTF0",1764675096456,0.00017159,87433.0,87432.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1764675098059,0.19429159,87433.0,87432.0,0.19015]
["bitfinex-derivatives","BTCF0:USTF0",1764675098259,0.19429159,87433.0,87432.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675098561,0.19429159,87433.0,87432.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1764675099561,0.19429159,87433.0,87432.0,0.19015]
["bitfinex-derivatives","BTCF0:USTF0",1764675099750,0.19429159,87433.0,87432.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1764675100548,0.09841159,87433.0,87432.0,0.24667]
["bitfinex-derivatives","BTCF0:USTF0",1764675100858,0.19429159,87433.0,87432.0,0.2015882]
["bitfinex-derivatives","BTCF0:USTF0",1764675101059,0.19429159,87433.0,87432.0,0.2025882]
["bitfinex-derivatives","BTCF0:USTF0",1764675101264,0.19429159,87433.0,87432.0,0.19115]
["bitfinex-derivatives","BTCF0:USTF0",1764675102252,0.19429159,87433.0,87432.0,0.19015]
["bitfinex-derivatives","BTCF0:USTF0",1764675102455,0.19529159,87433.0,87432.0,0.18915]
["bitfinex-derivatives","BTCF0:USTF0",1764675103565,0.19529159,87433.0,87424.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1764675103566,0.2055586,87429.0,87428.0,0.1993686]
["bitfinex-derivatives","BTCF0:USTF0",1764675104764,0.0114391,87425.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675105064,0.2055591,87425.0,87424.0,0.45864]
["bitfinex-derivatives","BTCF0:USTF0",1764675105260,0.2055591,87425.0,87424.0,0.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764675106459,0.19412,87417.0,87416.0,0.18810159]
["bitfinex-derivatives","BTCF0:USTF0",1764675107567,0.19412,87417.0,87416.0,0.09801159]
["bitfinex-derivatives","BTCF0:USTF0",1764675107963,0.19412,87417.0,87416.0,0.09901159]
["bitfinex-derivatives","BTCF0:USTF0",1764675108660,0.19412,87417.0,87416.0,0.10001159]
["bitfinex-derivatives","BTCF0:USTF0",1764675108968,0.19412,87417.0,87416.0,0.00217159]
["bitfinex-derivatives","BTCF0:USTF0",1764675110364,0.19412,87417.0,87416.0,0.10001159]
["bitfinex-derivatives","BTCF0:USTF0",1764675110566,0.2055602,87417.0,87416.0,0.10001159]
["bitfinex-derivatives","BTCF0:USTF0",1764675111066,0.3608,87419.0,87418.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1764675111253,0.3608,87435.0,87418.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1764675111254,0.4704787,87428.0,87427.0,0.1993689]
["bitfinex-derivatives","BTCF0:USTF0",1764675111655,0.1096787,87428.0,87427.0,0.1993689]
["bitfinex-derivatives","BTCF0:USTF0",1764675111852,0.09824,87428.0,87427.0,0.1993689]
["bitfinex-derivatives","BTCF0:USTF0",1764675112257,0.09824,87428.0,87427.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1764675112767,0.19412,87428.0,87427.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1764675113867,0.19512,87428.0,87427.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1764675114270,0.09924,87428.0,87427.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1764675114864,0.09924,87428.0,87427.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1764675115066,0.09824,87428.0,87427.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1764675115372,0.19412,87428.0,87427.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1764675115561,0.19412,87428.0,87427.0,0.18793]
["bitfinex-derivatives","BTCF0:USTF0",1764675115754,0.19412,87428.0,87427.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1764675116565,0.00017159,87433.0,87427.0,0.18893]
["bitfinex-derivatives","BTCF0:USTF0",1764675116566,0.00017159,87433.0,87432.0,0.2558882]
["bitfinex-derivatives","BTCF0:USTF0",1764675117873,0.19429159,87433.0,87432.0,0.1993682]
["bitfinex-derivatives","BTCF0:USTF0",1764675118274,0.19429159,87433.0,87432.0,0.2003682]
["bitfinex-derivatives","BTCF0:USTF0",1764675118455,0.19429159,87433.0,87432.0,0.2568882]
["bitfinex-derivatives","BTCF0:USTF0",1764675118862,0.19429159,87433.0,87432.0,0.2558882]
["bitfinex-derivatives","BTCF0:USTF0",1764675120972,0.19429159,87433.0,87432.0,0.1092782]
["bitfinex-derivatives","BTCF0:USTF0",1764675121173,0.19429159,87433.0,87432.0,0.1112782]
["bitfinex-derivatives","BTCF0:USTF0",1764675121572,0.19429159,87433.0,87432.0,0.2578882]
["bitfinex-derivatives","BTCF0:USTF0",1764675121758,0.19429159,87433.0,87432.0,0.2568882]
["bitfinex-derivatives","BTCF0:USTF0",1764675121959,0.09841159,87433.0,87432.0,0.2568882]
["bitfinex-derivatives","BTCF0:USTF0",1764675122266,0.19429159,87433.0,87432.0,0.1102782]
["bitfinex-derivatives","BTCF0:USTF0",1764675122464,0.19429159,87433.0,87432.0,0.09884]
["bitfinex-derivatives","BTCF0:USTF0",1764675122777,0.00017159,87433.0,87432.0,0.2511282]
["bitfinex-derivatives","BTCF0:USTF0",1764675123368,0.00017159,87433.0,87432.0,0.2501282]
["bitfinex-derivatives","BTCF0:USTF0",1764675123563,0.00017159,87433.0,87432.0,0.2511282]
["bitfinex-derivatives","BTCF0:USTF0",1764675124177,0.00017159,87433.0,87432.0,0.2501282]
["bitfinex-derivatives","BTCF0:USTF0",1764675124473,0.00017159,87433.0,87432.0,0.6129282]
["bitfinex-derivatives","BTCF0:USTF0",1764675125758,0.17649,87451.0,87450.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764675125961,0.3608,87452.0,87451.0,0.1770357]
["bitfinex-derivatives","BTCF0:USTF0",1764675127073,0.44878,87452.0,87451.0,0.1770357]
["bitfinex-derivatives","BTCF0:USTF0",1764675127374,0.5487256,87452.0,87451.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764675127574,0.17649,87451.0,87450.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1764675128075,0.17649,87451.0,87450.0,0.0956058]
["bitfinex-derivatives","BTCF0:USTF0",1764675128272,0.17649,87451.0,87450.0,0.1770358]
["bitfinex-derivatives","BTCF0:USTF0",1764675130270,0.17649,87451.0,87450.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764675131276,0.08798,87451.0,87450.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764675131479,0.53729,87459.0,87458.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764675131774,0.53729,87459.0,87458.0,0.1770348]
["bitfinex-derivatives","BTCF0:USTF0",1764675131974,0.53729,87459.0,87458.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764675131975,0.5487247,87459.0,87458.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764675132174,0.17649,87449.0,87448.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764675132369,0.17649,87449.0,87448.0,0.177036]
["bitfinex-derivatives","BTCF0:USTF0",1764675133577,0.05014,87456.0,87443.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764675133578,0.17649,87444.0,87443.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764675133764,0.53729,87444.0,87443.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764675135781,0.08798,87444.0,87443.0,0.17720839]
["bitfinex-derivatives","BTCF0:USTF0",1764675136178,0.08898,87444.0,87443.0,0.17720839]
["bitfinex-derivatives","BTCF0:USTF0",1764675137170,0.0114354,87454.0,87453.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764675137371,0.1879254,87454.0,87453.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764675137568,0.1879254,87454.0,87453.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764675139187,0.17649,87454.0,87453.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764675139372,0.17749,87454.0,87453.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764675139775,0.17649,87449.0,87448.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1764675141187,0.17649,87449.0,87448.0,0.095606]
["bitfinex-derivatives","BTCF0:USTF0",1764675141386,0.17649,87449.0,87448.0,0.177036]
["bitfinex-derivatives","BTCF0:USTF0",1764675141585,0.187926,87449.0,87448.0,0.095606]
["bitfinex-derivatives","BTCF0:USTF0",1764675142386,0.187926,87449.0,87448.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764675142582,0.188926,87449.0,87448.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764675144186,0.17749,87449.0,87448.0,0.08417]
["bitfinex-derivatives","BTCF0:USTF0",1764675144494,0.17749,87449.0,87448.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764675146990,0.17649,87449.0,87448.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764675147686,0.17749,87449.0,87448.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764675148983,0.17649,87449.0,87448.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764675149187,0.17749,87449.0,87448.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764675149690,0.17649,87449.0,87448.0,0.1656]
["bitfinex-derivatives","BTCF0:USTF0",1764675150893,0.2460566,87444.0,87443.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764675152385,0.1879278,87435.0,87434.0,0.03057524]
["bitfinex-derivatives","BTCF0:USTF0",1764675152590,0.1879281,87433.0,87432.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1764675153287,0.1879281,87433.0,87432.0,0.61701]
["bitfinex-derivatives","BTCF0:USTF0",1764675153489,0.1879281,87433.0,87432.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1764675153872,0.1889281,87433.0,87432.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1764675155189,0.1879281,87433.0,87432.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1764675155373,0.1889281,87433.0,87432.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1764675155576,0.17749,87433.0,87432.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1764675155777,0.17649,87433.0,87432.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1764675155978,0.17749,87433.0,87432.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1764675157191,0.17649,87433.0,87432.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1764675158791,0.17649,87433.0,87432.0,0.61701]
["bitfinex-derivatives","BTCF0:USTF0",1764675158995,0.17649,87433.0,87432.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1764675159292,0.17749,87433.0,87432.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1764675159788,0.17649,87433.0,87432.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1764675159986,0.17749,87433.0,87432.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1764675161390,0.17649,87433.0,87432.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1764675162890,0.1879281,87433.0,87432.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1764675165198,0.17649,87433.0,87432.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1764675165496,0.17749,87433.0,87432.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1764675165995,0.1889281,87433.0,87432.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1764675166388,0.17649,87433.0,87432.0,0.69716]
["bitfinex-derivatives","BTCF0:USTF0",1764675167090,0.17649,87433.0,87432.0,0.71093]
["bitfinex-derivatives","BTCF0:USTF0",1764675167788,0.17649,87433.0,87432.0,0.53284]
["bitfinex-derivatives","BTCF0:USTF0",1764675167995,0.1580491,87425.0,87424.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764675168299,0.1580491,87425.0,87424.0,0.07444159]
["bitfinex-derivatives","BTCF0:USTF0",1764675168502,0.1580491,87425.0,87424.0,0.14990159]
["bitfinex-derivatives","BTCF0:USTF0",1764675169190,0.1590491,87425.0,87424.0,0.14990159]
["bitfinex-derivatives","BTCF0:USTF0",1764675170998,0.14761,87425.0,87424.0,0.16134079]
["bitfinex-derivatives","BTCF0:USTF0",1764675171193,0.1590491,87425.0,87424.0,0.14990159]
["bitfinex-derivatives","BTCF0:USTF0",1764675171499,0.14761,87425.0,87424.0,0.16134079]
["bitfinex-derivatives","BTCF0:USTF0",1764675173794,0.14661,87425.0,87424.0,0.16134079]
["bitfinex-derivatives","BTCF0:USTF0",1764675177095,0.1590491,87425.0,87424.0,0.16134079]
["bitfinex-derivatives","BTCF0:USTF0",1764675177291,0.1590491,87425.0,87424.0,0.14990159]
["bitfinex-derivatives","BTCF0:USTF0",1764675177496,0.1580491,87425.0,87424.0,0.14990159]
["bitfinex-derivatives","BTCF0:USTF0",1764675178206,0.14661,87425.0,87424.0,0.14990159]
["bitfinex-derivatives","BTCF0:USTF0",1764675178509,0.14661,87425.0,87424.0,0.18047683]
["bitfinex-derivatives","BTCF0:USTF0",1764675178807,0.14761,87425.0,87424.0,0.14990159]
["bitfinex-derivatives","BTCF0:USTF0",1764675179008,0.14761,87425.0,87424.0,0.18047683]
["bitfinex-derivatives","BTCF0:USTF0",1764675180111,0.14761,87425.0,87424.0,0.14990159]
["bitfinex-derivatives","BTCF0:USTF0",1764675180410,0.14661,87425.0,87424.0,0.14990159]
["bitfinex-derivatives","BTCF0:USTF0",1764675181202,0.14761,87425.0,87424.0,0.14990159]
["bitfinex-derivatives","BTCF0:USTF0",1764675181404,0.001,87425.0,87424.0,0.14990159]
["bitfinex-derivatives","BTCF0:USTF0",1764675181604,0.43383,87436.0,87435.0,0.14973]
["bitfinex-derivatives","BTCF0:USTF0",1764675181809,0.50741,87436.0,87435.0,0.1611678]
["bitfinex-derivatives","BTCF0:USTF0",1764675183805,0.50741,87436.0,87435.0,0.1621678]
["bitfinex-derivatives","BTCF0:USTF0",1764675184717,0.50741,87436.0,87435.0,0.1611678]
["bitfinex-derivatives","BTCF0:USTF0",1764675186718,0.50741,87436.0,87435.0,0.1621678]
["bitfinex-derivatives","BTCF0:USTF0",1764675186908,0.14661,87436.0,87435.0,0.5229678]
["bitfinex-derivatives","BTCF0:USTF0",1764675187112,0.00017159,87441.0,87440.0,0.1539272]
["bitfinex-derivatives","BTCF0:USTF0",1764675187701,0.00017159,87441.0,87440.0,0.18463691]
["bitfinex-derivatives","BTCF0:USTF0",1764675187911,0.00017159,87441.0,87440.0,0.1539272]
["bitfinex-derivatives","BTCF0:USTF0",1764675188304,0.00017159,87441.0,87440.0,0.1846165]
["bitfinex-derivatives","BTCF0:USTF0",1764675189219,0.00017159,87441.0,87440.0,0.1539272]
["bitfinex-derivatives","BTCF0:USTF0",1764675189516,0.00017159,87441.0,87440.0,0.1549272]
["bitfinex-derivatives","BTCF0:USTF0",1764675190621,0.00017159,87441.0,87440.0,0.1559272]
["bitfinex-derivatives","BTCF0:USTF0",1764675190821,0.00017159,87441.0,87440.0,0.1549272]
["bitfinex-derivatives","BTCF0:USTF0",1764675191118,0.14168159,87441.0,87440.0,0.1549272]
["bitfinex-derivatives","BTCF0:USTF0",1764675191321,0.14168159,87441.0,87440.0,0.1559272]
["bitfinex-derivatives","BTCF0:USTF0",1764675191620,0.14168159,87441.0,87440.0,0.18659453]
["bitfinex-derivatives","BTCF0:USTF0",1764675191820,0.14168159,87441.0,87440.0,0.1559272]
["bitfinex-derivatives","BTCF0:USTF0",1764675192619,0.14168159,87441.0,87440.0,0.1569272]
["bitfinex-derivatives","BTCF0:USTF0",1764675193218,0.14168159,87441.0,87440.0,0.1549272]
["bitfinex-derivatives","BTCF0:USTF0",1764675193518,0.14168159,87441.0,87440.0,0.1539272]
["bitfinex-derivatives","BTCF0:USTF0",1764675194303,0.14168159,87441.0,87440.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764675196724,0.15311859,87441.0,87440.0,0.1539272]
["bitfinex-derivatives","BTCF0:USTF0",1764675196923,0.0114375,87437.0,87436.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764675197110,0.14151,87430.0,87429.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764675197311,0.14151,87430.0,87429.0,0.67521]
["bitfinex-derivatives","BTCF0:USTF0",1764675199823,0.14151,87430.0,87429.0,0.67621]
["bitfinex-derivatives","BTCF0:USTF0",1764675200708,0.14168159,87441.0,87440.0,0.1539272]
["bitfinex-derivatives","BTCF0:USTF0",1764675202928,0.14268159,87441.0,87440.0,0.1539272]
["bitfinex-derivatives","BTCF0:USTF0",1764675203417,0.06928159,87441.0,87440.0,0.1539272]
["bitfinex-derivatives","BTCF0:USTF0",1764675204526,0.00017159,87441.0,87440.0,0.1539272]
["bitfinex-derivatives","BTCF0:USTF0",1764675205213,0.00017159,87441.0,87440.0,0.1549272]
["bitfinex-derivatives","BTCF0:USTF0",1764675206109,0.00017159,87441.0,87440.0,0.1559272]
["bitfinex-derivatives","BTCF0:USTF0",1764675206623,0.06928159,87441.0,87440.0,0.1549272]
["bitfinex-derivatives","BTCF0:USTF0",1764675206826,0.06928159,87441.0,87440.0,0.1559272]
["bitfinex-derivatives","BTCF0:USTF0",1764675207214,0.00017159,87441.0,87440.0,0.1559272]
["bitfinex-derivatives","BTCF0:USTF0",1764675207925,0.00017159,87441.0,87440.0,0.18659453]
["bitfinex-derivatives","BTCF0:USTF0",1764675208624,0.00017159,87441.0,87440.0,0.18559453]
["bitfinex-derivatives","BTCF0:USTF0",1764675208825,0.00017159,87441.0,87440.0,0.18659453]
["bitfinex-derivatives","BTCF0:USTF0",1764675209015,0.00017159,87441.0,87440.0,0.18559453]
["bitfinex-derivatives","BTCF0:USTF0",1764675209219,0.00017159,87441.0,87440.0,0.1549272]
["bitfinex-derivatives","BTCF0:USTF0",1764675209410,0.00017159,87441.0,87440.0,0.1559272]
["bitfinex-derivatives","BTCF0:USTF0",1764675209824,0.00017159,87441.0,87440.0,0.1549272]
["bitfinex-derivatives","BTCF0:USTF0",1764675210027,0.00017159,87441.0,87440.0,0.17380858]
["bitfinex-derivatives","BTCF0:USTF0",1764675210826,0.00017159,87441.0,87440.0,0.17280858]
["bitfinex-derivatives","BTCF0:USTF0",1764675211024,0.00017159,87441.0,87440.0,0.17380858]
["bitfinex-derivatives","BTCF0:USTF0",1764675211223,0.15311859,87441.0,87440.0,0.16237138]
["bitfinex-derivatives","BTCF0:USTF0",1764675211430,0.15311859,87441.0,87440.0,0.6063]
["bitfinex-derivatives","BTCF0:USTF0",1764675211727,0.15311859,87441.0,87440.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1764675212123,0.15311859,87441.0,87440.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1764675212323,0.15311859,87441.0,87440.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1764675212523,0.15311859,87441.0,87440.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1764675212725,0.15411859,87441.0,87440.0,0.53368]
["bitfinex-derivatives","BTCF0:USTF0",1764675212933,0.15411859,87441.0,87440.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1764675214129,0.15311859,87441.0,87440.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1764675214322,0.15411859,87441.0,87440.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1764675214522,0.1389183,87431.0,87429.0,0.03077323]
["bitfinex-derivatives","BTCF0:USTF0",1764675214724,0.1389186,87429.0,87428.0,0.42415]
["bitfinex-derivatives","BTCF0:USTF0",1764675214923,0.1389186,87429.0,87428.0,0.52024323]
["bitfinex-derivatives","BTCF0:USTF0",1764675215223,0.12865159,87441.0,87440.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1764675215827,0.00017159,87441.0,87440.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1764675216437,0.00017159,87441.0,87440.0,0.16968947]
["bitfinex-derivatives","BTCF0:USTF0",1764675216729,0.00017159,87441.0,87440.0,0.16970811]
["bitfinex-derivatives","BTCF0:USTF0",1764675217121,0.00017159,87441.0,87440.0,0.12867]
["bitfinex-derivatives","BTCF0:USTF0",1764675217526,0.00017159,87441.0,87440.0,0.16970655]
["bitfinex-derivatives","BTCF0:USTF0",1764675218031,0.00017159,87441.0,87440.0,0.16144734]
["bitfinex-derivatives","BTCF0:USTF0",1764675218338,0.00017159,87441.0,87440.0,0.16244734]
["bitfinex-derivatives","BTCF0:USTF0",1764675218927,0.00017159,87441.0,87440.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1764675220137,0.00017159,87441.0,87440.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1764675220336,0.00017159,87441.0,87440.0,0.13167]
["bitfinex-derivatives","BTCF0:USTF0",1764675220534,0.00017159,87441.0,87440.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1764675220742,0.00017159,87441.0,87440.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1764675221043,0.00017159,87441.0,87440.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1764675222439,0.00017159,87441.0,87440.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1764675222641,0.00017159,87441.0,87440.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1764675222938,0.06213159,87441.0,87440.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1764675223530,0.06213159,87441.0,87440.0,0.12967]
["bitfinex-derivatives","BTCF0:USTF0",1764675223728,0.06213159,87441.0,87440.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1764675224624,0.00017159,87441.0,87440.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1764675225235,0.00017159,87441.0,87440.0,0.16144734]
["bitfinex-derivatives","BTCF0:USTF0",1764675225731,0.00017159,87441.0,87440.0,0.13067]
["bitfinex-derivatives","BTCF0:USTF0",1764675226837,0.0114345,87461.0,87460.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1764675227031,0.1348545,87461.0,87460.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1764675227242,0.1348545,87461.0,87460.0,0.05962]
["bitfinex-derivatives","BTCF0:USTF0",1764675228238,0.1348545,87461.0,87452.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764675228239,0.1348555,87453.0,87452.0,0.11991159]
["bitfinex-derivatives","BTCF0:USTF0",1764675229349,0.12342,87453.0,87452.0,0.11991159]
["bitfinex-derivatives","BTCF0:USTF0",1764675231848,0.1348555,87453.0,87452.0,0.11991159]
["bitfinex-derivatives","BTCF0:USTF0",1764675232448,0.12342,87453.0,87452.0,0.11991159]
["bitfinex-derivatives","BTCF0:USTF0",1764675236753,0.12342,87453.0,87452.0,0.00017159]
["bitfinex-derivatives","BTCF0:USTF0",1764675237252,0.12342,87453.0,87452.0,0.11991159]
["bitfinex-derivatives","BTCF0:USTF0",1764675238036,0.12442,87453.0,87452.0,0.11991159]
["bitfinex-derivatives","BTCF0:USTF0",1764675238851,0.001,87453.0,87452.0,0.11991159]
["bitfinex-derivatives","BTCF0:USTF0",1764675239352,0.06296,87453.0,87452.0,0.11991159]
["bitfinex-derivatives","BTCF0:USTF0",1764675239649,0.06196,87453.0,87452.0,0.11991159]
["bitfinex-derivatives","BTCF0:USTF0",1764675239841,0.06196,87453.0,87452.0,0.12091159]
["bitfinex-derivatives","BTCF0:USTF0",1764675240450,0.495654,87464.0,87463.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1764675241152,0.42276,87464.0,87463.0,0.1311741]
["bitfinex-derivatives","BTCF0:USTF0",1764675241348,0.134853,87472.0,87471.0,0.1311731]
["bitfinex-derivatives","BTCF0:USTF0",1764675241552,0.06196,87472.0,87471.0,0.1311731]
["bitfinex-derivatives","BTCF0:USTF0",1764675242259,0.12342,87472.0,87471.0,0.1311731]
["bitfinex-derivatives","BTCF0:USTF0",1764675243351,0.12442,87472.0,87471.0,0.1311731]
["bitfinex-derivatives","BTCF0:USTF0",1764675243851,0.51404,87472.0,87471.0,0.11974]
["bitfinex-derivatives","BTCF0:USTF0",1764675244460,0.51404,87472.0,87471.0,0.1311731]
["bitfinex-derivatives","BTCF0:USTF0",1764675245152,0.1639939,87465.0,87464.0,0.47541]
["bitfinex-derivatives","BTCF0:USTF0",1764675245348,0.15256,87465.0,87464.0,0.47541]
["bitfinex-derivatives","BTCF0:USTF0",1764675245654,0.1264544,87461.0,87460.0,0.6585645]
["bitfinex-derivatives","BTCF0:USTF0",1764675246157,0.11502,87461.0,87460.0,0.6585645]
["bitfinex-derivatives","BTCF0:USTF0",1764675247052,0.11502,87470.0,87469.0,0.0114333]
["bitfinex-derivatives","BTCF0:USTF0",1764675247258,0.11502,87470.0,87469.0,0.1260433]
["bitfinex-derivatives","BTCF0:USTF0",1764675247658,0.11502,87470.0,87469.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764675248764,0.11502,87461.0,87460.0,0.64713]
["bitfinex-derivatives","BTCF0:USTF0",1764675249652,0.22715484,87470.0,87469.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764675249854,0.11502,87470.0,87469.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764675251760,0.61500154,87480.0,87479.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764675252062,0.4872519,87480.0,87479.0,0.1260421]
["bitfinex-derivatives","BTCF0:USTF0",1764675252267,0.47582,87480.0,87479.0,0.1260421]
["bitfinex-derivatives","BTCF0:USTF0",1764675252662,0.47582,87480.0,87479.0,0.1642521]
["bitfinex-derivatives","BTCF0:USTF0",1764675252868,0.31762,87490.0,87489.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764675253559,0.2026,87490.0,87486.0,0.05463]
["bitfinex-derivatives","BTCF0:USTF0",1764675253762,0.2026,87490.0,87489.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764675253963,0.11502,87490.0,87489.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764675254165,0.11502,87490.0,87485.0,0.5438312]
["bitfinex-derivatives","BTCF0:USTF0",1764675254362,0.15256,87486.0,87485.0,0.6584412]
["bitfinex-derivatives","BTCF0:USTF0",1764675254765,0.11502,87486.0,87485.0,0.6584412]
["bitfinex-derivatives","BTCF0:USTF0",1764675255066,0.0124307,87490.0,87485.0,0.6584412]
["bitfinex-derivatives","BTCF0:USTF0",1764675255067,0.11602,87490.0,87489.0,0.1260407]
["bitfinex-derivatives","BTCF0:USTF0",1764675255966,0.11502,87490.0,87489.0,0.1260407]
["bitfinex-derivatives","BTCF0:USTF0",1764675256168,0.11502,87490.0,87489.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764675256670,0.11602,87490.0,87489.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764675257469,0.0114311,87487.0,87485.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1764675257774,0.11602,87490.0,87482.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764675257775,0.11502,87483.0,87482.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764675259469,0.11602,87483.0,87482.0,0.11461]
["bitfinex-derivatives","BTCF0:USTF0",1764675264467,0.11602,87483.0,87481.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1764675264468,0.1185417,87482.0,87481.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1764675264675,0.4793417,87482.0,87481.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1764675265077,0.4793417,87482.0,87481.0,0.63957]
["bitfinex-derivatives","BTCF0:USTF0",1764675265078,0.46791,87482.0,87481.0,0.63957]
["bitfinex-derivatives","BTCF0:USTF0",1764675265682,0.46891,87482.0,87481.0,0.63957]
["bitfinex-derivatives","BTCF0:USTF0",1764675269472,0.46891,87482.0,87481.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1764675269672,0.46891,87482.0,87481.0,0.5437918]
["bitfinex-derivatives","BTCF0:USTF0",1764675269885,0.46891,87482.0,87481.0,0.58454]
["bitfinex-derivatives","BTCF0:USTF0",1764675270081,0.46891,87482.0,87481.0,0.63957]
["bitfinex-derivatives","BTCF0:USTF0",1764675271579,0.10711,87472.0,87471.0,0.10738148]
["bitfinex-derivatives","BTCF0:USTF0",1764675272487,0.0114328,87473.0,87472.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1764675272692,0.1156128,87473.0,87472.0,0.10721]
["bitfinex-derivatives","BTCF0:USTF0",1764675273079,0.10418,87472.0,87471.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1764675273788,0.10418,87472.0,87471.0,0.05018148]
["bitfinex-derivatives","BTCF0:USTF0",1764675274179,0.10418,87472.0,87471.0,0.11606458]
["bitfinex-derivatives","BTCF0:USTF0",1764675274783,0.0615405,87479.0,87472.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1764675274980,0.0615405,87479.0,87471.0,0.01160458]
["bitfinex-derivatives","BTCF0:USTF0",1764675274981,0.10418,87478.0,87477.0,0.1158923]
["bitfinex-derivatives","BTCF0:USTF0",1764675275183,0.10418,87482.0,87481.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1764675275584,0.0114309,87488.0,87480.0,0.0426419]
["bitfinex-derivatives","BTCF0:USTF0",1764675275585,0.1657205,87488.0,87487.0,0.115891]
["bitfinex-derivatives","BTCF0:USTF0",1764675275790,0.10418,87488.0,87487.0,0.115891]
["bitfinex-derivatives","BTCF0:USTF0",1764675276192,0.10418,87488.0,87487.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1764675277790,0.10518,87488.0,87487.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1764675277986,0.10518,87488.0,87487.0,0.115891]
["bitfinex-derivatives","BTCF0:USTF0",1764675278377,0.10518,87488.0,87487.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1764675281981,0.05239,87488.0,87487.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1764675282477,0.10549,87488.0,87487.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1764675283795,0.001,87488.0,87487.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1764675284795,0.001,87488.0,87487.0,0.115891]
["bitfinex-derivatives","BTCF0:USTF0",1764675285292,0.05321,87488.0,87487.0,0.115891]
["bitfinex-derivatives","BTCF0:USTF0",1764675285687,0.001,87488.0,87487.0,0.115891]
["bitfinex-derivatives","BTCF0:USTF0",1764675286192,0.10631,87488.0,87487.0,0.10446]
["bitfinex-derivatives","BTCF0:USTF0",1764675286891,0.10631,87488.0,87487.0,0.05001]
["bitfinex-derivatives","BTCF0:USTF0",1764675287096,0.10531,87482.0,87481.0,0.63449]
["bitfinex-derivatives","BTCF0:USTF0",1764675288499,0.10631,87482.0,87481.0,0.63449]
["bitfinex-derivatives","BTCF0:USTF0",1764675290394,0.1177417,87482.0,87481.0,0.63449]
["bitfinex-derivatives","BTCF0:USTF0",1764675290997,0.10631,87482.0,87481.0,0.63449]
["bitfinex-derivatives","BTCF0:USTF0",1764675292100,0.1167407,87490.0,87489.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1764675293393,0.10531,87490.0,87489.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1764675293593,0.10631,87490.0,87489.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1764675297097,0.05321,87490.0,87489.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1764675297698,0.10631,87490.0,87489.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1764675298000,0.1678505,87490.0,87489.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1764675301092,0.0625405,87490.0,87489.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1764675301294,0.1678505,87490.0,87489.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1764675302013,0.10631,87490.0,87489.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1764675302308,0.1678505,87490.0,87489.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1764675302602,0.10631,87490.0,87489.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1764675303097,0.1678505,87490.0,87489.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1764675304203,0.10631,87490.0,87489.0,0.10233]
["bitfinex-derivatives","BTCF0:USTF0",1764675307108,0.1177406,87490.0,87489.0,0.05174]
["bitfinex-derivatives","BTCF0:USTF0",1764675307307,0.09044,87474.0,87473.0,0.1085928]
["bitfinex-derivatives","BTCF0:USTF0",1764675308006,0.09044,87474.0,87473.0,0.12784564]
["bitfinex-derivatives","BTCF0:USTF0",1764675308309,0.09044,87474.0,87473.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1764675308899,0.09044,87474.0,87473.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764675309603,0.1018721,87479.0,87478.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1764675310005,0.09044,87479.0,87478.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1764675313902,0.0114324,87476.0,87473.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764675314102,0.1201,87474.0,87473.0,0.1085928]
["bitfinex-derivatives","BTCF0:USTF0",1764675314309,0.1201,87474.0,87473.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1764675314513,0.1201,87474.0,87473.0,0.04942]
["bitfinex-derivatives","BTCF0:USTF0",1764675314812,0.1201,87474.0,87473.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1764675315415,0.1315327,87474.0,87473.0,0.1085928]
["bitfinex-derivatives","BTCF0:USTF0",1764675315798,0.1315327,87474.0,87473.0,0.1095928]
["bitfinex-derivatives","BTCF0:USTF0",1764675317216,0.1315327,87474.0,87473.0,0.1085928]
["bitfinex-derivatives","BTCF0:USTF0",1764675317398,0.1315327,87474.0,87473.0,0.1095928]
["bitfinex-derivatives","BTCF0:USTF0",1764675319216,0.1315327,87474.0,87473.0,0.1085928]
["bitfinex-derivatives","BTCF0:USTF0",1764675319409,0.1018727,87474.0,87473.0,0.1095928]
["bitfinex-derivatives","BTCF0:USTF0",1764675319606,0.1315327,87474.0,87473.0,0.09816]
["bitfinex-derivatives","BTCF0:USTF0",1764675319819,0.5715327,87474.0,87473.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764675320005,0.09044,87453.0,87452.0,0.12784564]
["bitfinex-derivatives","BTCF0:USTF0",1764675320204,0.1018755,87453.0,87452.0,0.09716]
["bitfinex-derivatives","BTCF0:USTF0",1764675320405,0.1018762,87447.0,87446.0,0.44732]
["bitfinex-derivatives","BTCF0:USTF0",1764675320913,0.1018762,87447.0,87446.0,0.35016]
["bitfinex-derivatives","BTCF0:USTF0",1764675321413,0.0114369,87442.0,87441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675321611,0.1018773,87439.0,87438.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1764675322908,0.1018773,87439.0,87438.0,0.09833148]
["bitfinex-derivatives","BTCF0:USTF0",1764675323908,0.09044,87434.0,87433.0,0.48868908]
["bitfinex-derivatives","BTCF0:USTF0",1764675324102,0.09044,87434.0,87433.0,0.50012718]
["bitfinex-derivatives","BTCF0:USTF0",1764675325318,0.09044,87434.0,87433.0,0.50312718]
["bitfinex-derivatives","BTCF0:USTF0",1764675325516,0.09044,87434.0,87433.0,0.50412718]
["bitfinex-derivatives","BTCF0:USTF0",1764675326112,0.09044,87434.0,87433.0,0.49268908]
["bitfinex-derivatives","BTCF0:USTF0",1764675330822,0.09044,87434.0,87433.0,0.44494908]
["bitfinex-derivatives","BTCF0:USTF0",1764675331619,0.09044,87434.0,87433.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764675331823,0.131539,87426.0,87425.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1764675332022,0.131539,87426.0,87416.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1764675332023,0.0114402,87417.0,87416.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1764675332333,0.1018802,87417.0,87416.0,0.58158]
["bitfinex-derivatives","BTCF0:USTF0",1764675332719,0.09044,87417.0,87416.0,0.64059]
["bitfinex-derivatives","BTCF0:USTF0",1764675333915,0.38814,87444.0,87425.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1764675334115,0.05586,87432.0,87431.0,0.1253983]
["bitfinex-derivatives","BTCF0:USTF0",1764675334727,0.11025,87432.0,87431.0,0.1253983]
["bitfinex-derivatives","BTCF0:USTF0",1764675334925,0.11025,87432.0,87431.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1764675335122,0.11025,87432.0,87431.0,0.05495]
["bitfinex-derivatives","BTCF0:USTF0",1764675335318,0.11025,87432.0,87431.0,0.05595]
["bitfinex-derivatives","BTCF0:USTF0",1764675335619,0.11025,87432.0,87431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764675335926,0.13759,87432.0,87431.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764675336126,0.13759,87432.0,87421.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1764675336127,0.11025,87422.0,87421.0,0.1253995]
["bitfinex-derivatives","BTCF0:USTF0",1764675338126,0.11025,87420.0,87419.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1764675338727,0.11025,87420.0,87419.0,0.0663899]
["bitfinex-derivatives","BTCF0:USTF0",1764675338926,0.11025,87420.0,87419.0,0.1253999]
["bitfinex-derivatives","BTCF0:USTF0",1764675339429,0.11025,87420.0,87419.0,0.1263999]
["bitfinex-derivatives","BTCF0:USTF0",1764675340917,0.11025,87420.0,87419.0,0.1253999]
["bitfinex-derivatives","BTCF0:USTF0",1764675341119,0.11025,87420.0,87419.0,0.1263999]
["bitfinex-derivatives","BTCF0:USTF0",1764675341320,0.11025,87420.0,87419.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1764675341631,0.11025,87420.0,87419.0,0.1263999]
["bitfinex-derivatives","BTCF0:USTF0",1764675342018,0.00017148,87434.0,87419.0,0.1263999]
["bitfinex-derivatives","BTCF0:USTF0",1764675342019,0.0114386,87430.0,87428.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1764675342329,0.00017148,87434.0,87433.0,0.1219681]
["bitfinex-derivatives","BTCF0:USTF0",1764675344030,0.00017148,87434.0,87433.0,0.1229681]
["bitfinex-derivatives","BTCF0:USTF0",1764675344431,0.13908,87451.0,87450.0,0.1219658]
["bitfinex-derivatives","BTCF0:USTF0",1764675346332,0.14108,87451.0,87450.0,0.1219658]
["bitfinex-derivatives","BTCF0:USTF0",1764675349631,0.10957,87451.0,87450.0,0.1219658]
["bitfinex-derivatives","BTCF0:USTF0",1764675350234,0.002,87451.0,87450.0,0.1219658]
["bitfinex-derivatives","BTCF0:USTF0",1764675351139,0.10774158,87459.0,87458.0,0.1219648]
["bitfinex-derivatives","BTCF0:USTF0",1764675352532,0.00017158,87459.0,87458.0,0.1219648]
["bitfinex-derivatives","BTCF0:USTF0",1764675352840,0.00117158,87459.0,87458.0,0.1506648]
["bitfinex-derivatives","BTCF0:USTF0",1764675353040,0.00117158,87459.0,87458.0,0.1219648]
["bitfinex-derivatives","BTCF0:USTF0",1764675354442,0.00117158,87459.0,87458.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764675354443,0.10874158,87459.0,87458.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764675357740,0.10874158,87459.0,87458.0,0.1219648]
["bitfinex-derivatives","BTCF0:USTF0",1764675358839,0.10874158,87459.0,87458.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764675359738,0.10874158,87459.0,87458.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764675360137,0.00117158,87459.0,87458.0,0.11053]
["bitfinex-derivatives","BTCF0:USTF0",1764675361548,0.05346158,87459.0,87458.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1764675361748,0.05246158,87459.0,87458.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1764675362447,0.05246158,87459.0,87458.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1764675362448,0.00017158,87459.0,87458.0,0.12854]
["bitfinex-derivatives","BTCF0:USTF0",1764675363155,0.04967158,87459.0,87458.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1764675363455,0.00017158,87459.0,87458.0,0.61153]
["bitfinex-derivatives","BTCF0:USTF0",1764675364240,0.04967158,87459.0,87458.0,0.61153]
["bitfinex-derivatives","BTCF0:USTF0",1764675364755,0.04967158,87459.0,87458.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1764675365354,0.10071158,87459.0,87458.0,0.11153]
["bitfinex-derivatives","BTCF0:USTF0",1764675365650,0.10071158,87459.0,87458.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764675365858,0.10071158,87459.0,87444.0,0.03066552]
["bitfinex-derivatives","BTCF0:USTF0",1764675365859,0.1119761,87448.0,87438.0,0.03066552]
["bitfinex-derivatives","BTCF0:USTF0",1764675366042,0.1119768,87443.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675366236,0.1119768,87443.0,87429.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1764675366237,0.1452385,87430.0,87429.0,0.46236]
["bitfinex-derivatives","BTCF0:USTF0",1764675367047,0.1452385,87430.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675367249,0.10054,87429.0,87428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675368654,0.1119796,87421.0,87420.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675368845,0.10054,87407.0,87406.0,0.10404135]
["bitfinex-derivatives","BTCF0:USTF0",1764675370255,0.10054,87407.0,87406.0,0.10504135]
["bitfinex-derivatives","BTCF0:USTF0",1764675371254,0.10054,87407.0,87406.0,0.10704135]
["bitfinex-derivatives","BTCF0:USTF0",1764675373563,0.10054,87407.0,87406.0,0.11848295]
["bitfinex-derivatives","BTCF0:USTF0",1764675373863,0.0495,87407.0,87406.0,0.11848295]
["bitfinex-derivatives","BTCF0:USTF0",1764675374453,0.0495,87407.0,87406.0,0.10704135]
["bitfinex-derivatives","BTCF0:USTF0",1764675375060,0.3608,87410.0,87409.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1764675375264,0.01161198,87415.0,87414.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1764675375761,0.06111198,87415.0,87414.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1764675376148,0.11215198,87415.0,87414.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1764675377167,0.1119811,87410.0,87409.0,0.10395]
["bitfinex-derivatives","BTCF0:USTF0",1764675377464,0.1119815,87407.0,87406.0,0.10404135]
["bitfinex-derivatives","BTCF0:USTF0",1764675379056,0.1119815,87407.0,87406.0,0.10504135]
["bitfinex-derivatives","BTCF0:USTF0",1764675380166,0.1119815,87407.0,87406.0,0.10604135]
["bitfinex-derivatives","BTCF0:USTF0",1764675381167,0.1119815,87407.0,87406.0,0.05328135]
["bitfinex-derivatives","BTCF0:USTF0",1764675381366,0.1119815,87407.0,87406.0,0.00209135]
["bitfinex-derivatives","BTCF0:USTF0",1764675383765,0.1119815,87407.0,87406.0,0.10604135]
["bitfinex-derivatives","BTCF0:USTF0",1764675385066,0.0114415,87407.0,87406.0,0.10604135]
["bitfinex-derivatives","BTCF0:USTF0",1764675385271,0.0609415,87407.0,87406.0,0.10604135]
["bitfinex-derivatives","BTCF0:USTF0",1764675385575,0.1119815,87407.0,87406.0,0.10604135]
["bitfinex-derivatives","BTCF0:USTF0",1764675385772,0.1119815,87407.0,87406.0,0.11748295]
["bitfinex-derivatives","BTCF0:USTF0",1764675386063,0.0114415,87407.0,87406.0,0.11748295]
["bitfinex-derivatives","BTCF0:USTF0",1764675386469,0.0609415,87407.0,87406.0,0.11748295]
["bitfinex-derivatives","BTCF0:USTF0",1764675386669,0.1119815,87407.0,87406.0,0.11748295]
["bitfinex-derivatives","BTCF0:USTF0",1764675387366,0.4103,87410.0,87409.0,0.1469912]
["bitfinex-derivatives","BTCF0:USTF0",1764675387664,0.3608,87410.0,87409.0,0.1469912]
["bitfinex-derivatives","BTCF0:USTF0",1764675388457,0.46134,87410.0,87409.0,0.1469912]
["bitfinex-derivatives","BTCF0:USTF0",1764675388662,0.46134,87410.0,87409.0,0.1489912]
["bitfinex-derivatives","BTCF0:USTF0",1764675388864,0.4103,87410.0,87409.0,0.1489912]
["bitfinex-derivatives","BTCF0:USTF0",1764675389070,0.46134,87410.0,87409.0,0.1489912]
["bitfinex-derivatives","BTCF0:USTF0",1764675389772,0.46134,87410.0,87409.0,0.13755]
["bitfinex-derivatives","BTCF0:USTF0",1764675392272,0.4727811,87410.0,87409.0,0.1489912]
["bitfinex-derivatives","BTCF0:USTF0",1764675394279,0.46134,87410.0,87409.0,0.1489912]
["bitfinex-derivatives","BTCF0:USTF0",1764675394478,0.3608,87410.0,87409.0,0.1489912]
["bitfinex-derivatives","BTCF0:USTF0",1764675394978,0.00017158,87415.0,87409.0,0.1489912]
["bitfinex-derivatives","BTCF0:USTF0",1764675395175,0.00017158,87415.0,87414.0,0.1518506]
["bitfinex-derivatives","BTCF0:USTF0",1764675395878,0.00017158,87415.0,87414.0,0.5126506]
["bitfinex-derivatives","BTCF0:USTF0",1764675396084,0.3608,87430.0,87429.0,0.1191886]
["bitfinex-derivatives","BTCF0:USTF0",1764675397486,0.3628,87430.0,87429.0,0.1191886]
["bitfinex-derivatives","BTCF0:USTF0",1764675398473,0.002,87430.0,87429.0,0.1191886]
["bitfinex-derivatives","BTCF0:USTF0",1764675399387,0.002,87430.0,87429.0,0.51081695]
["bitfinex-derivatives","BTCF0:USTF0",1764675399682,0.00017158,87438.0,87437.0,0.1518475]
["bitfinex-derivatives","BTCF0:USTF0",1764675399900,0.00017158,87438.0,87437.0,0.5126475]
["bitfinex-derivatives","BTCF0:USTF0",1764675401084,0.00417158,87438.0,87437.0,0.5126475]
["bitfinex-derivatives","BTCF0:USTF0",1764675402979,0.00417158,87438.0,87437.0,0.1518475]
["bitfinex-derivatives","BTCF0:USTF0",1764675403186,0.11476158,87438.0,87437.0,0.1518475]
["bitfinex-derivatives","BTCF0:USTF0",1764675403388,0.11476158,87438.0,87437.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1764675403787,0.11476158,87438.0,87437.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1764675405292,0.11476158,87438.0,87437.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1764675405679,0.11476158,87438.0,87437.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1764675407412,0.11476158,87438.0,87437.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1764675407585,0.11476158,87438.0,87437.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1764675408290,0.11476158,87438.0,87437.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1764675408695,0.11176158,87438.0,87437.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1764675408986,0.00117158,87438.0,87437.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1764675409582,0.00017158,87438.0,87437.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1764675409786,0.00117158,87438.0,87437.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1764675410281,0.00017158,87438.0,87437.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1764675410785,0.00017158,87438.0,87437.0,0.1518475]
["bitfinex-derivatives","BTCF0:USTF0",1764675412678,0.3608,87448.0,87447.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1764675412889,0.3608,87448.0,87447.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1764675412890,0.47139,87448.0,87447.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1764675413096,0.47139,87448.0,87447.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1764675413387,0.47139,87448.0,87447.0,0.1191862]
["bitfinex-derivatives","BTCF0:USTF0",1764675413987,0.47139,87448.0,87447.0,0.1201862]
["bitfinex-derivatives","BTCF0:USTF0",1764675414190,0.4828261,87448.0,87447.0,0.1201862]
["bitfinex-derivatives","BTCF0:USTF0",1764675414497,0.4828261,87448.0,87447.0,0.10875]
["bitfinex-derivatives","BTCF0:USTF0",1764675414700,0.4828261,87448.0,87447.0,0.10775]
["bitfinex-derivatives","BTCF0:USTF0",1764675416307,0.1220272,87440.0,87439.0,0.05497158]
["bitfinex-derivatives","BTCF0:USTF0",1764675416797,0.1220272,87440.0,87439.0,0.11935888]
["bitfinex-derivatives","BTCF0:USTF0",1764675416994,0.0114372,87440.0,87439.0,0.13724153]
["bitfinex-derivatives","BTCF0:USTF0",1764675417587,0.1220272,87440.0,87439.0,0.12580423]
["bitfinex-derivatives","BTCF0:USTF0",1764675418695,0.1220272,87440.0,87439.0,0.13824153]
["bitfinex-derivatives","BTCF0:USTF0",1764675419101,0.1220272,87440.0,87439.0,0.12680423]
["bitfinex-derivatives","BTCF0:USTF0",1764675419998,0.1230272,87440.0,87439.0,0.12580423]
["bitfinex-derivatives","BTCF0:USTF0",1764675421290,0.1220272,87440.0,87439.0,0.12580423]
["bitfinex-derivatives","BTCF0:USTF0",1764675421692,0.1220272,87440.0,87439.0,0.01805423]
["bitfinex-derivatives","BTCF0:USTF0",1764675421889,0.1220272,87440.0,87439.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675422100,0.1220272,87440.0,87409.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1764675422101,0.1220311,87410.0,87409.0,0.14041]
["bitfinex-derivatives","BTCF0:USTF0",1764675422298,0.1220311,87410.0,87409.0,0.15829718]
["bitfinex-derivatives","BTCF0:USTF0",1764675422687,0.05049,87414.0,87413.0,0.0114404]
["bitfinex-derivatives","BTCF0:USTF0",1764675422892,0.3608,87418.0,87417.0,0.1165802]
["bitfinex-derivatives","BTCF0:USTF0",1764675423703,0.3608,87418.0,87417.0,0.13446774]
["bitfinex-derivatives","BTCF0:USTF0",1764675424094,0.3608,87418.0,87417.0,0.13446718]
["bitfinex-derivatives","BTCF0:USTF0",1764675424889,0.00017158,87426.0,87424.0,0.0452592]
["bitfinex-derivatives","BTCF0:USTF0",1764675425201,0.3608,87452.0,87424.0,0.0452592]
["bitfinex-derivatives","BTCF0:USTF0",1764675425202,0.46115,87452.0,87451.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1764675425396,0.46115,87452.0,87440.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1764675425397,0.0114363,87447.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675425601,0.46115,87443.0,87442.0,0.10514]
["bitfinex-derivatives","BTCF0:USTF0",1764675425798,0.46115,87443.0,87442.0,0.12302176]
["bitfinex-derivatives","BTCF0:USTF0",1764675426003,0.46115,87443.0,87442.0,0.01788176]
["bitfinex-derivatives","BTCF0:USTF0",1764675426503,0.1117878,87435.0,87434.0,0.05252158]
["bitfinex-derivatives","BTCF0:USTF0",1764675426800,0.4725878,87435.0,87434.0,0.0180545]
["bitfinex-derivatives","BTCF0:USTF0",1764675427001,0.4725878,87435.0,87434.0,0.12319564]
["bitfinex-derivatives","BTCF0:USTF0",1764675427208,0.46115,87435.0,87434.0,0.12319564]
["bitfinex-derivatives","BTCF0:USTF0",1764675427404,0.41129,87435.0,87434.0,0.12319564]
["bitfinex-derivatives","BTCF0:USTF0",1764675427604,0.46115,87435.0,87434.0,0.12319564]
["bitfinex-derivatives","BTCF0:USTF0",1764675430610,0.4848359,87435.0,87434.0,0.10531158]
["bitfinex-derivatives","BTCF0:USTF0",1764675430806,0.4858359,87435.0,87434.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675432310,0.4848359,87435.0,87434.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675432512,0.4858359,87435.0,87434.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675432707,0.4858359,87435.0,87434.0,0.05252158]
["bitfinex-derivatives","BTCF0:USTF0",1764675434210,0.4858359,87435.0,87434.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675434709,0.4858359,87435.0,87434.0,0.05252158]
["bitfinex-derivatives","BTCF0:USTF0",1764675435310,0.4858359,87435.0,87434.0,0.10531158]
["bitfinex-derivatives","BTCF0:USTF0",1764675437400,0.4359759,87435.0,87434.0,0.10531158]
["bitfinex-derivatives","BTCF0:USTF0",1764675437598,0.4858359,87435.0,87434.0,0.10531158]
["bitfinex-derivatives","BTCF0:USTF0",1764675438400,0.4848359,87435.0,87434.0,0.10631158]
["bitfinex-derivatives","BTCF0:USTF0",1764675438796,0.4848359,87435.0,87434.0,0.10731158]
["bitfinex-derivatives","BTCF0:USTF0",1764675439401,0.4848359,87435.0,87434.0,0.10631158]
["bitfinex-derivatives","BTCF0:USTF0",1764675439619,0.4848359,87435.0,87434.0,0.10731158]
["bitfinex-derivatives","BTCF0:USTF0",1764675440014,0.4848359,87435.0,87434.0,0.00217158]
["bitfinex-derivatives","BTCF0:USTF0",1764675440207,0.4848359,87435.0,87434.0,0.00117158]
["bitfinex-derivatives","BTCF0:USTF0",1764675440516,0.4848359,87435.0,87434.0,0.00217158]
["bitfinex-derivatives","BTCF0:USTF0",1764675441216,0.4858359,87435.0,87434.0,0.00117158]
["bitfinex-derivatives","BTCF0:USTF0",1764675441718,0.1117894,87423.0,87422.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1764675442017,0.1354753,87423.0,87422.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1764675443207,0.1354753,87423.0,87422.0,0.5435995]
["bitfinex-derivatives","BTCF0:USTF0",1764675443408,0.1354753,87423.0,87422.0,0.6487395]
["bitfinex-derivatives","BTCF0:USTF0",1764675446115,0.1354753,87423.0,87422.0,0.6373]
["bitfinex-derivatives","BTCF0:USTF0",1764675448704,0.1354753,87423.0,87422.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1764675448922,0.1117904,87415.0,87414.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675449223,0.4962763,87415.0,87414.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675450220,0.4962763,87415.0,87414.0,0.00117158]
["bitfinex-derivatives","BTCF0:USTF0",1764675450417,0.4962763,87415.0,87414.0,0.00217158]
["bitfinex-derivatives","BTCF0:USTF0",1764675450621,0.1117915,87407.0,87406.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764675450823,0.4962774,87407.0,87406.0,9.135e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764675451018,0.4962774,87407.0,87406.0,0.10523135]
["bitfinex-derivatives","BTCF0:USTF0",1764675452018,0.4962774,87407.0,87406.0,0.10623135]
["bitfinex-derivatives","BTCF0:USTF0",1764675452911,0.4962774,87407.0,87406.0,0.10823135]
["bitfinex-derivatives","BTCF0:USTF0",1764675453809,0.4349759,87407.0,87406.0,0.10823135]
["bitfinex-derivatives","BTCF0:USTF0",1764675454719,0.4798159,87407.0,87406.0,0.10823135]
["bitfinex-derivatives","BTCF0:USTF0",1764675455023,0.3844859,87407.0,87406.0,0.10823135]
["bitfinex-derivatives","BTCF0:USTF0",1764675455226,0.0236859,87407.0,87406.0,0.10823135]
["bitfinex-derivatives","BTCF0:USTF0",1764675455522,0.3608,87415.0,87406.0,0.10823135]
["bitfinex-derivatives","BTCF0:USTF0",1764675455523,0.0576906,87414.0,87413.0,0.0998207]
["bitfinex-derivatives","BTCF0:USTF0",1764675455714,0.08138319,87414.0,87413.0,0.0998207]
["bitfinex-derivatives","BTCF0:USTF0",1764675455912,0.12622319,87414.0,87413.0,0.0998207]
["bitfinex-derivatives","BTCF0:USTF0",1764675457019,0.12622319,87414.0,87413.0,0.1008207]
["bitfinex-derivatives","BTCF0:USTF0",1764675457726,0.11478259,87414.0,87413.0,0.1018207]
["bitfinex-derivatives","BTCF0:USTF0",1764675457926,0.06994259,87414.0,87413.0,0.1018207]
["bitfinex-derivatives","BTCF0:USTF0",1764675458526,0.02369259,87414.0,87413.0,0.1018207]
["bitfinex-derivatives","BTCF0:USTF0",1764675459724,0.04421,87429.0,87428.0,0.0973787]
["bitfinex-derivatives","BTCF0:USTF0",1764675459934,0.06790428,87429.0,87428.0,0.0973787]
["bitfinex-derivatives","BTCF0:USTF0",1764675461019,0.02369428,87429.0,87428.0,0.0973787]
["bitfinex-derivatives","BTCF0:USTF0",1764675462123,0.02569428,87429.0,87428.0,0.0973787]
["bitfinex-derivatives","BTCF0:USTF0",1764675462914,0.02369428,87429.0,87428.0,0.0973787]
["bitfinex-derivatives","BTCF0:USTF0",1764675464228,0.11360428,87429.0,87428.0,0.0973787]
["bitfinex-derivatives","BTCF0:USTF0",1764675464829,0.11360428,87429.0,87428.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764675465128,0.11360428,87429.0,87428.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764675466428,0.11460428,87429.0,87428.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764675466732,0.11360428,87429.0,87428.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1764675467032,0.08991,87424.0,87423.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1764675467237,0.47440428,87424.0,87423.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1764675468219,0.02369428,87424.0,87423.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1764675468426,0.09008158,87431.0,87430.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1764675468625,0.11414516,87431.0,87430.0,0.11193]
["bitfinex-derivatives","BTCF0:USTF0",1764675468829,0.11414516,87431.0,87430.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764675469633,0.11514516,87431.0,87430.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764675470041,0.12658346,87431.0,87430.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764675470344,0.11514516,87431.0,87430.0,0.1233685]
["bitfinex-derivatives","BTCF0:USTF0",1764675470535,0.12658346,87431.0,87430.0,0.1233685]
["bitfinex-derivatives","BTCF0:USTF0",1764675472333,0.11514516,87431.0,87430.0,0.1233685]
["bitfinex-derivatives","BTCF0:USTF0",1764675473042,0.02523516,87431.0,87430.0,0.1233685]
["bitfinex-derivatives","BTCF0:USTF0",1764675473540,0.02423516,87431.0,87430.0,0.1233685]
["bitfinex-derivatives","BTCF0:USTF0",1764675473734,0.02523516,87431.0,87430.0,0.1233685]
["bitfinex-derivatives","BTCF0:USTF0",1764675474940,0.02523516,87431.0,87430.0,0.1243685]
["bitfinex-derivatives","BTCF0:USTF0",1764675475143,0.02423516,87431.0,87430.0,0.1253685]
["bitfinex-derivatives","BTCF0:USTF0",1764675477239,0.11414516,87431.0,87430.0,0.1243685]
["bitfinex-derivatives","BTCF0:USTF0",1764675477446,0.11414516,87431.0,87430.0,0.1253685]
["bitfinex-derivatives","BTCF0:USTF0",1764675478135,0.11414516,87431.0,87430.0,0.1233685]
["bitfinex-derivatives","BTCF0:USTF0",1764675478339,0.11414516,87431.0,87430.0,0.1243685]
["bitfinex-derivatives","BTCF0:USTF0",1764675478948,0.11514516,87431.0,87430.0,0.1233685]
["bitfinex-derivatives","BTCF0:USTF0",1764675479449,0.06944516,87431.0,87430.0,0.1233685]
["bitfinex-derivatives","BTCF0:USTF0",1764675479638,0.06844516,87431.0,87430.0,0.1233685]
["bitfinex-derivatives","BTCF0:USTF0",1764675479839,0.11514516,87431.0,87430.0,0.1233685]
["bitfinex-derivatives","BTCF0:USTF0",1764675480042,0.06944516,87431.0,87430.0,0.1233685]
["bitfinex-derivatives","BTCF0:USTF0",1764675481545,0.02523516,87431.0,87430.0,0.1233685]
["bitfinex-derivatives","BTCF0:USTF0",1764675482654,0.11019516,87431.0,87430.0,0.1233685]
["bitfinex-derivatives","BTCF0:USTF0",1764675482839,0.0114392,87424.0,87423.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1764675483035,0.11731278,87424.0,87423.0,0.08513]
["bitfinex-derivatives","BTCF0:USTF0",1764675483743,0.11731278,87424.0,87423.0,0.04196]
["bitfinex-derivatives","BTCF0:USTF0",1764675484154,0.11731278,87424.0,87420.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675484155,0.0932496,87421.0,87420.0,0.04213158]
["bitfinex-derivatives","BTCF0:USTF0",1764675484354,0.47811318,87421.0,87420.0,0.04213158]
["bitfinex-derivatives","BTCF0:USTF0",1764675484553,0.47811318,87421.0,87420.0,0.08530158]
["bitfinex-derivatives","BTCF0:USTF0",1764675485650,0.47911318,87421.0,87420.0,0.08530158]
["bitfinex-derivatives","BTCF0:USTF0",1764675487253,0.47911318,87421.0,87420.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675493955,0.47909616,87421.0,87420.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675495652,0.47909616,87421.0,87420.0,0.08530158]
["bitfinex-derivatives","BTCF0:USTF0",1764675502259,0.0923315,87407.0,87406.0,0.52596135]
["bitfinex-derivatives","BTCF0:USTF0",1764675502465,0.11637806,87407.0,87406.0,0.52596135]
["bitfinex-derivatives","BTCF0:USTF0",1764675502656,0.11637806,87407.0,87406.0,0.08148135]
["bitfinex-derivatives","BTCF0:USTF0",1764675503965,0.11637806,87407.0,87406.0,0.08348135]
["bitfinex-derivatives","BTCF0:USTF0",1764675504166,0.11637806,87407.0,87406.0,0.08448135]
["bitfinex-derivatives","BTCF0:USTF0",1764675509358,0.06500656,87407.0,87406.0,0.08448135]
["bitfinex-derivatives","BTCF0:USTF0",1764675509561,0.02404656,87407.0,87406.0,0.08448135]
["bitfinex-derivatives","BTCF0:USTF0",1764675510371,0.06500656,87407.0,87406.0,0.08448135]
["bitfinex-derivatives","BTCF0:USTF0",1764675510570,0.11637806,87407.0,87406.0,0.08448135]
["bitfinex-derivatives","BTCF0:USTF0",1764675516174,0.11637806,87407.0,87406.0,0.10237085]
["bitfinex-derivatives","BTCF0:USTF0",1764675517376,0.07644806,87407.0,87406.0,0.10237085]
["bitfinex-derivatives","BTCF0:USTF0",1764675517565,0.02404656,87407.0,87406.0,0.10237085]
["bitfinex-derivatives","BTCF0:USTF0",1764675518878,0.06212656,87407.0,87406.0,0.10237085]
["bitfinex-derivatives","BTCF0:USTF0",1764675519077,0.02404656,87407.0,87406.0,0.10237085]
["bitfinex-derivatives","BTCF0:USTF0",1764675521775,0.02404656,87407.0,87406.0,0.10236978]
["bitfinex-derivatives","BTCF0:USTF0",1764675528584,0.02404656,87407.0,87406.0,0.1023692]
["bitfinex-derivatives","BTCF0:USTF0",1764675530083,0.06215656,87407.0,87406.0,0.1023692]
["bitfinex-derivatives","BTCF0:USTF0",1764675530282,0.02404656,87407.0,87406.0,0.1023692]
["bitfinex-derivatives","BTCF0:USTF0",1764675532199,0.09837656,87407.0,87406.0,0.1023692]
["bitfinex-derivatives","BTCF0:USTF0",1764675532493,0.02404656,87407.0,87406.0,0.1023692]
["bitfinex-derivatives","BTCF0:USTF0",1764675535286,0.02404656,87407.0,87406.0,0.10236888]
["bitfinex-derivatives","BTCF0:USTF0",1764675538189,0.09837656,87407.0,87406.0,0.10236888]
["bitfinex-derivatives","BTCF0:USTF0",1764675538493,0.09837656,87407.0,87406.0,0.08448135]
["bitfinex-derivatives","BTCF0:USTF0",1764675540082,0.06215656,87407.0,87406.0,0.08448135]
["bitfinex-derivatives","BTCF0:USTF0",1764675540282,0.06215656,87407.0,87406.0,0.10236985]
["bitfinex-derivatives","BTCF0:USTF0",1764675541382,0.09837656,87407.0,87406.0,0.10236985]
["bitfinex-derivatives","BTCF0:USTF0",1764675541897,0.02404656,87407.0,87406.0,0.10236985]
["bitfinex-derivatives","BTCF0:USTF0",1764675547705,0.09066656,87407.0,87406.0,0.10236985]
["bitfinex-derivatives","BTCF0:USTF0",1764675551007,0.02404656,87407.0,87406.0,0.10236985]
["bitfinex-derivatives","BTCF0:USTF0",1764675552296,0.42742,87426.0,87425.0,0.0959891]
["bitfinex-derivatives","BTCF0:USTF0",1764675552607,0.09374632,87427.0,87426.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764675552811,0.06679158,87431.0,87430.0,0.0998985]
["bitfinex-derivatives","BTCF0:USTF0",1764675553003,0.06679158,87431.0,87430.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1764675553996,0.03301158,87431.0,87430.0,0.117787]
["bitfinex-derivatives","BTCF0:USTF0",1764675554197,0.08022988,87431.0,87430.0,0.0178885]
["bitfinex-derivatives","BTCF0:USTF0",1764675554509,0.0780594,87423.0,87422.0,0.59813]
["bitfinex-derivatives","BTCF0:USTF0",1764675554808,0.4388594,87423.0,87422.0,0.61601645]
["bitfinex-derivatives","BTCF0:USTF0",1764675555008,0.4388594,87423.0,87422.0,0.58244645]
["bitfinex-derivatives","BTCF0:USTF0",1764675555412,0.4388594,87423.0,87422.0,0.56456]
["bitfinex-derivatives","BTCF0:USTF0",1764675555800,0.4388594,87423.0,87422.0,0.59813]
["bitfinex-derivatives","BTCF0:USTF0",1764675556205,0.0780615,87407.0,87400.0,0.06171827]
["bitfinex-derivatives","BTCF0:USTF0",1764675556402,0.4388615,87407.0,87396.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1764675556602,0.4388615,87407.0,87393.0,0.0114432]
["bitfinex-derivatives","BTCF0:USTF0",1764675556802,0.4388615,87407.0,87396.0,0.02241]
["bitfinex-derivatives","BTCF0:USTF0",1764675557411,0.4388615,87407.0,87406.0,0.03357135]
["bitfinex-derivatives","BTCF0:USTF0",1764675557906,0.4388615,87407.0,87406.0,0.03557135]
["bitfinex-derivatives","BTCF0:USTF0",1764675558305,0.4388615,87407.0,87406.0,0.06914135]
["bitfinex-derivatives","BTCF0:USTF0",1764675559514,0.52073956,87407.0,87406.0,0.06914135]
["bitfinex-derivatives","BTCF0:USTF0",1764675559698,0.42742,87407.0,87406.0,0.06914135]
["bitfinex-derivatives","BTCF0:USTF0",1764675559899,0.08943511,87420.0,87413.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1764675560108,0.42742,87430.0,87429.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764675560609,0.42742,87430.0,87421.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1764675560610,0.06662,87422.0,87421.0,0.06616448]
["bitfinex-derivatives","BTCF0:USTF0",1764675561001,0.0780587,87429.0,87428.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764675562294,0.0774195,87422.0,87421.0,0.06518448]
["bitfinex-derivatives","BTCF0:USTF0",1764675562495,0.4382195,87422.0,87421.0,0.06518448]
["bitfinex-derivatives","BTCF0:USTF0",1764675563008,0.42678,87422.0,87421.0,0.07662408]
["bitfinex-derivatives","BTCF0:USTF0",1764675563405,0.42678,87422.0,87421.0,0.06518448]
["bitfinex-derivatives","BTCF0:USTF0",1764675563908,0.42778,87422.0,87421.0,0.06518448]
["bitfinex-derivatives","BTCF0:USTF0",1764675564311,0.45171805,87422.0,87421.0,0.06518448]
["bitfinex-derivatives","BTCF0:USTF0",1764675564604,0.02493805,87422.0,87421.0,0.06518448]
["bitfinex-derivatives","BTCF0:USTF0",1764675564809,0.09091805,87422.0,87421.0,0.06518448]
["bitfinex-derivatives","BTCF0:USTF0",1764675565899,0.08991805,87422.0,87421.0,0.06518448]
["bitfinex-derivatives","BTCF0:USTF0",1764675567010,0.45071805,87422.0,87421.0,0.06518448]
["bitfinex-derivatives","BTCF0:USTF0",1764675567513,0.45171805,87422.0,87421.0,0.06518448]
["bitfinex-derivatives","BTCF0:USTF0",1764675568101,0.45171805,87422.0,87421.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1764675571506,0.42778,87422.0,87421.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1764675571706,0.45171804,87422.0,87421.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1764675572703,0.46315754,87422.0,87421.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1764675576519,0.46315754,87422.0,87421.0,0.03281448]
["bitfinex-derivatives","BTCF0:USTF0",1764675579220,0.46315754,87422.0,87421.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1764675581117,0.46315754,87422.0,87421.0,0.02992448]
["bitfinex-derivatives","BTCF0:USTF0",1764675581622,0.4392195,87422.0,87421.0,0.02992448]
["bitfinex-derivatives","BTCF0:USTF0",1764675581921,0.46327029,87422.0,87421.0,0.02992448]
["bitfinex-derivatives","BTCF0:USTF0",1764675584021,0.46327029,87422.0,87421.0,0.06073448]
["bitfinex-derivatives","BTCF0:USTF0",1764675584823,0.46327029,87422.0,87421.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1764675585522,0.46327029,87422.0,87421.0,0.06073448]
["bitfinex-derivatives","BTCF0:USTF0",1764675588617,0.46327029,87422.0,87421.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1764675588819,0.46327029,87422.0,87421.0,0.06073448]
["bitfinex-derivatives","BTCF0:USTF0",1764675589117,0.46327029,87422.0,87421.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1764675589821,0.4392195,87422.0,87421.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1764675590023,0.46329963,87422.0,87421.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1764675591615,0.46329963,87422.0,87421.0,0.02992448]
["bitfinex-derivatives","BTCF0:USTF0",1764675591818,0.46329963,87422.0,87421.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1764675592823,0.46329963,87422.0,87421.0,0.02992448]
["bitfinex-derivatives","BTCF0:USTF0",1764675594427,0.41781013,87422.0,87421.0,0.06073448]
["bitfinex-derivatives","BTCF0:USTF0",1764675595825,0.44937013,87422.0,87421.0,0.06073448]
["bitfinex-derivatives","BTCF0:USTF0",1764675596531,0.46080963,87422.0,87421.0,0.06073448]
["bitfinex-derivatives","BTCF0:USTF0",1764675598717,0.46080963,87422.0,87421.0,0.02992448]
["bitfinex-derivatives","BTCF0:USTF0",1764675598920,0.46080963,87422.0,87421.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1764675599233,0.52237957,87422.0,87421.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1764675599433,0.46080963,87422.0,87421.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1764675600228,0.61080963,87422.0,87421.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1764675600622,0.46080963,87422.0,87421.0,0.00011448]
["bitfinex-derivatives","BTCF0:USTF0",1764675600822,0.0168,87408.0,87389.0,0.06171827]
["bitfinex-derivatives","BTCF0:USTF0",1764675601133,0.0168,87408.0,87384.0,0.0193]
["bitfinex-derivatives","BTCF0:USTF0",1764675601134,0.0758844,87385.0,87384.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764675601323,0.09996453,87385.0,87384.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764675601923,0.10006347,87385.0,87384.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764675603230,0.02517907,87385.0,87384.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764675605133,0.07717907,87385.0,87384.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764675606434,0.05117907,87385.0,87384.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764675606933,0.02517907,87385.0,87384.0,0.07992]
["bitfinex-derivatives","BTCF0:USTF0",1764675607937,0.02517907,87385.0,87384.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1764675608230,0.00109894,87385.0,87384.0,0.44072]
["bitfinex-derivatives","BTCF0:USTF0",1764675608433,0.00017158,87393.0,87392.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764675608634,0.00017158,87393.0,87392.0,0.0699134]
["bitfinex-derivatives","BTCF0:USTF0",1764675609929,0.00217158,87393.0,87392.0,0.0699134]
["bitfinex-derivatives","BTCF0:USTF0",1764675612422,0.00217158,87393.0,87392.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764675612628,0.02817158,87393.0,87392.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764675613032,0.00217158,87393.0,87392.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764675613438,0.05417158,87393.0,87392.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764675614132,0.02817158,87393.0,87392.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764675615440,0.05226544,87393.0,87392.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764675616736,0.07826544,87393.0,87392.0,0.05847]
["bitfinex-derivatives","BTCF0:USTF0",1764675618231,0.052,87385.0,87384.0,0.43857]
["bitfinex-derivatives","BTCF0:USTF0",1764675618542,0.07609386,87385.0,87384.0,0.45646223]
["bitfinex-derivatives","BTCF0:USTF0",1764675618738,0.08753826,87385.0,87384.0,0.45646223]
["bitfinex-derivatives","BTCF0:USTF0",1764675619043,0.07609386,87385.0,87384.0,0.45646223]
["bitfinex-derivatives","BTCF0:USTF0",1764675619737,0.07709386,87385.0,87384.0,0.45646223]
["bitfinex-derivatives","BTCF0:USTF0",1764675620147,0.07709386,87385.0,87384.0,0.09566223]
["bitfinex-derivatives","BTCF0:USTF0",1764675620330,0.07709386,87385.0,87384.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1764675622334,0.07709386,87385.0,87384.0,0.0892145]
["bitfinex-derivatives","BTCF0:USTF0",1764675624044,0.07709386,87385.0,87384.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1764675629638,0.07709386,87385.0,87384.0,0.0892145]
["bitfinex-derivatives","BTCF0:USTF0",1764675629835,0.06253826,87385.0,87384.0,0.0892145]
["bitfinex-derivatives","BTCF0:USTF0",1764675630437,0.02509386,87385.0,87384.0,0.0892145]
["bitfinex-derivatives","BTCF0:USTF0",1764675631242,0.05109386,87385.0,87384.0,0.0892145]
["bitfinex-derivatives","BTCF0:USTF0",1764675632747,0.02509386,87385.0,87384.0,0.0892145]
["bitfinex-derivatives","BTCF0:USTF0",1764675634049,0.02409386,87385.0,87384.0,0.0892145]
["bitfinex-derivatives","BTCF0:USTF0",1764675634346,0.02509386,87385.0,87384.0,0.0892145]
["bitfinex-derivatives","BTCF0:USTF0",1764675636251,0.02514506,87385.0,87384.0,0.0892145]
["bitfinex-derivatives","BTCF0:USTF0",1764675637439,0.04951506,87385.0,87384.0,0.0892145]
["bitfinex-derivatives","BTCF0:USTF0",1764675638551,0.07388506,87385.0,87384.0,0.0892145]
["bitfinex-derivatives","BTCF0:USTF0",1764675640063,0.04951506,87385.0,87384.0,0.0892145]
["bitfinex-derivatives","BTCF0:USTF0",1764675640353,0.02514506,87385.0,87384.0,0.0892145]
["bitfinex-derivatives","BTCF0:USTF0",1764675641145,0.02414506,87385.0,87384.0,0.0892145]
["bitfinex-derivatives","BTCF0:USTF0",1764675642348,0.02414506,87385.0,87384.0,0.0902145]
["bitfinex-derivatives","BTCF0:USTF0",1764675643156,0.08432946,87385.0,87384.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764675644053,0.05995946,87385.0,87384.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764675644459,0.05995946,87385.0,87384.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764675644460,0.06095946,87385.0,87384.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764675645057,0.05995946,87385.0,87384.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764675645261,0.04851506,87385.0,87384.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764675645551,0.02414506,87385.0,87384.0,0.07451353]
["bitfinex-derivatives","BTCF0:USTF0",1764675645753,0.02514506,87385.0,87384.0,0.07451353]
["bitfinex-derivatives","BTCF0:USTF0",1764675647065,0.00017158,87393.0,87392.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764675647369,0.05537,87419.0,87418.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1764675647659,0.05537,87419.0,87418.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1764675649753,0.02818,87419.0,87418.0,0.42886]
["bitfinex-derivatives","BTCF0:USTF0",1764675650554,0.02818,87419.0,87418.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1764675652264,0.05537,87419.0,87418.0,0.42986]
["bitfinex-derivatives","BTCF0:USTF0",1764675652867,0.05537,87394.0,87393.0,0.46123972]
["bitfinex-derivatives","BTCF0:USTF0",1764675653056,0.05537,87394.0,87393.0,0.4288633]
["bitfinex-derivatives","BTCF0:USTF0",1764675653253,0.05537,87402.0,87401.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764675653474,0.0668121,87402.0,87401.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1764675653973,0.0846421,87402.0,87401.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1764675654671,0.0846421,87402.0,87401.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1764675656168,0.0668121,87402.0,87401.0,0.41842]
["bitfinex-derivatives","BTCF0:USTF0",1764675656367,0.07192,87409.0,87408.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764675656571,0.0668112,87409.0,87408.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764675657664,0.0678112,87409.0,87408.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764675659168,0.09156377,87409.0,87408.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764675660473,0.10939377,87409.0,87408.0,0.05662]
["bitfinex-derivatives","BTCF0:USTF0",1764675661169,0.09795257,87409.0,87408.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1764675662062,0.08012257,87409.0,87408.0,0.41742]
["bitfinex-derivatives","BTCF0:USTF0",1764675662262,0.02475257,87409.0,87408.0,0.4288613]
["bitfinex-derivatives","BTCF0:USTF0",1764675662474,0.001,87409.0,87408.0,0.4288613]
["bitfinex-derivatives","BTCF0:USTF0",1764675662975,0.001,87409.0,87408.0,0.4458413]
["bitfinex-derivatives","BTCF0:USTF0",1764675663575,0.00017158,87410.0,87409.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1764675664778,0.00017158,87410.0,87409.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1764675665679,0.00017158,87410.0,87409.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1764675668785,0.08776158,87410.0,87409.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1764675669283,0.04339158,87410.0,87409.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1764675669483,0.00017158,87410.0,87409.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1764675669867,0.04339158,87410.0,87409.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1764675670683,0.04339158,87410.0,87409.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1764675670994,0.08776158,87410.0,87409.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1764675671581,0.08776158,87410.0,87409.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1764675676388,0.10547158,87410.0,87409.0,0.09171]
["bitfinex-derivatives","BTCF0:USTF0",1764675677489,0.10547158,87410.0,87409.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1764675677694,0.10547158,87410.0,87409.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1764675680100,0.10547158,87410.0,87409.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1764675680302,0.10547158,87410.0,87409.0,0.04608]
["bitfinex-derivatives","BTCF0:USTF0",1764675680796,0.10547158,87410.0,87409.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1764675682002,0.00017158,87410.0,87409.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1764675683495,0.00017158,87410.0,87409.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1764675683990,0.00017158,87410.0,87409.0,0.08871]
["bitfinex-derivatives","BTCF0:USTF0",1764675684196,0.00017158,87410.0,87409.0,0.08971]
["bitfinex-derivatives","BTCF0:USTF0",1764675684499,0.00017158,87410.0,87409.0,0.09071]
["bitfinex-derivatives","BTCF0:USTF0",1764675687302,0.00017158,87410.0,87409.0,0.14959184]
["bitfinex-derivatives","BTCF0:USTF0",1764675689199,0.00017158,87410.0,87409.0,0.10859707]
["bitfinex-derivatives","BTCF0:USTF0",1764675690305,0.08776158,87410.0,87409.0,0.10859707]
["bitfinex-derivatives","BTCF0:USTF0",1764675690903,0.08776158,87410.0,87409.0,0.14972255]
["bitfinex-derivatives","BTCF0:USTF0",1764675691212,0.08776158,87410.0,87409.0,0.14972272]
["bitfinex-derivatives","BTCF0:USTF0",1764675691400,0.10547158,87410.0,87409.0,0.10859724]
["bitfinex-derivatives","BTCF0:USTF0",1764675692108,0.08776158,87410.0,87409.0,0.10859724]
["bitfinex-derivatives","BTCF0:USTF0",1764675692305,0.08776158,87410.0,87409.0,0.10759724]
["bitfinex-derivatives","BTCF0:USTF0",1764675692510,0.08776158,87410.0,87409.0,0.10659724]
["bitfinex-derivatives","BTCF0:USTF0",1764675696106,0.08776158,87410.0,87409.0,0.46739724]
["bitfinex-derivatives","BTCF0:USTF0",1764675700201,0.08776158,87410.0,87409.0,0.42376724]
["bitfinex-derivatives","BTCF0:USTF0",1764675700411,0.0114421,87402.0,87396.0,0.04118968]
["bitfinex-derivatives","BTCF0:USTF0",1764675700613,0.10791,87396.0,87395.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675700917,0.10791,87396.0,87395.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1764675701712,0.08326,87396.0,87395.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1764675702214,0.0957029,87396.0,87395.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1764675703009,0.08426,87396.0,87395.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1764675704202,0.0957029,87396.0,87395.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1764675705116,0.08426,87396.0,87395.0,0.44108]
["bitfinex-derivatives","BTCF0:USTF0",1764675705417,0.001,87396.0,87395.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1764675705808,0.04362,87396.0,87395.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1764675707215,0.001,87396.0,87395.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1764675707716,0.0947016,87406.0,87396.0,0.0114429]
["bitfinex-derivatives","BTCF0:USTF0",1764675707910,0.0947016,87406.0,87405.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1764675708111,0.0947016,87406.0,87405.0,0.0917217]
["bitfinex-derivatives","BTCF0:USTF0",1764675708908,0.0957016,87406.0,87405.0,0.0917217]
["bitfinex-derivatives","BTCF0:USTF0",1764675711006,0.0947016,87406.0,87405.0,0.0917217]
["bitfinex-derivatives","BTCF0:USTF0",1764675711203,0.0957016,87406.0,87405.0,0.0917217]
["bitfinex-derivatives","BTCF0:USTF0",1764675711620,0.08426,87406.0,87405.0,0.0917217]
["bitfinex-derivatives","BTCF0:USTF0",1764675713615,0.08326,87406.0,87405.0,0.0917217]
["bitfinex-derivatives","BTCF0:USTF0",1764675713823,0.001,87406.0,87405.0,0.1156217]
["bitfinex-derivatives","BTCF0:USTF0",1764675714326,0.00017158,87410.0,87409.0,0.0917212]
["bitfinex-derivatives","BTCF0:USTF0",1764675714520,0.0946998,87420.0,87419.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1764675714719,0.08326,87420.0,87419.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1764675718107,0.08343158,87428.0,87427.0,0.0917189]
["bitfinex-derivatives","BTCF0:USTF0",1764675719421,0.08343158,87428.0,87427.0,0.4525189]
["bitfinex-derivatives","BTCF0:USTF0",1764675723910,0.00017158,87428.0,87427.0,0.4525189]
["bitfinex-derivatives","BTCF0:USTF0",1764675724109,0.09894,87445.0,87444.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764675726528,0.07429,87445.0,87444.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764675729329,0.07429,87445.0,87444.0,0.0839966]
["bitfinex-derivatives","BTCF0:USTF0",1764675732231,0.03725,87445.0,87444.0,0.0839966]
["bitfinex-derivatives","BTCF0:USTF0",1764675732615,0.07446158,87453.0,87452.0,0.0839956]
["bitfinex-derivatives","BTCF0:USTF0",1764675732820,0.03742158,87453.0,87452.0,0.4447956]
["bitfinex-derivatives","BTCF0:USTF0",1764675733523,0.00017158,87453.0,87452.0,0.4447956]
["bitfinex-derivatives","BTCF0:USTF0",1764675734028,0.07429,87465.0,87464.0,0.083994]
["bitfinex-derivatives","BTCF0:USTF0",1764675735031,0.17505607,87474.0,87473.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764675735233,0.07429,87474.0,87473.0,0.0839928]
["bitfinex-derivatives","BTCF0:USTF0",1764675735819,0.07429,87474.0,87473.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764675743240,0.00017148,87482.0,87472.0,0.0114329]
["bitfinex-derivatives","BTCF0:USTF0",1764675743241,0.07446148,87482.0,87481.0,0.0839918]
["bitfinex-derivatives","BTCF0:USTF0",1764675743827,0.07446148,87482.0,87481.0,0.4447918]
["bitfinex-derivatives","BTCF0:USTF0",1764675744339,0.00017148,87482.0,87481.0,0.4447918]
["bitfinex-derivatives","BTCF0:USTF0",1764675744542,0.07429,87495.0,87494.0,0.0839901]
["bitfinex-derivatives","BTCF0:USTF0",1764675745434,0.07429,87495.0,87494.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764675745630,0.0997,87495.0,87494.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1764675745937,0.0997,87495.0,87494.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764675745938,0.1007,87495.0,87494.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764675746530,0.1007,87495.0,87494.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1764675746740,0.1007,87495.0,87494.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764675749143,0.1007,87495.0,87494.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1764675749340,0.1007,87495.0,87494.0,0.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764675752745,0.1007,87495.0,87494.0,0.03575]
["bitfinex-derivatives","BTCF0:USTF0",1764675752945,0.1007,87495.0,87486.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1764675752946,0.078101,87487.0,87486.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1764675753749,0.078101,87487.0,87486.0,0.03540148]
["bitfinex-derivatives","BTCF0:USTF0",1764675754837,0.078101,87487.0,87486.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1764675755945,0.078101,87487.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675755946,0.0781028,87473.0,87472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675756142,0.0781028,87473.0,87472.0,0.39603]
["bitfinex-derivatives","BTCF0:USTF0",1764675756355,0.0781028,87473.0,87472.0,0.43153]
["bitfinex-derivatives","BTCF0:USTF0",1764675757565,0.5181028,87473.0,87464.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1764675757766,0.0988739,87465.0,87464.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1764675758660,0.5788739,87465.0,87464.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1764675758861,0.0790852,87455.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764675759458,0.06765,87432.0,87420.0,0.00424]
["bitfinex-derivatives","BTCF0:USTF0",1764675759664,0.06765,87432.0,87408.0,0.01907]
["bitfinex-derivatives","BTCF0:USTF0",1764675759665,0.0114411,87410.0,87409.0,0.42879]
["bitfinex-derivatives","BTCF0:USTF0",1764675759866,0.0790911,87410.0,87409.0,0.42879]
["bitfinex-derivatives","BTCF0:USTF0",1764675760561,0.06765,87410.0,87409.0,0.42879]
["bitfinex-derivatives","BTCF0:USTF0",1764675760766,0.09134358,87410.0,87409.0,0.42879]
["bitfinex-derivatives","BTCF0:USTF0",1764675761273,0.00017158,87418.0,87417.0,0.0794302]
["bitfinex-derivatives","BTCF0:USTF0",1764675761466,0.02384682,87418.0,87417.0,0.0794302]
["bitfinex-derivatives","BTCF0:USTF0",1764675762469,0.03338158,87418.0,87417.0,0.0794302]
["bitfinex-derivatives","BTCF0:USTF0",1764675763170,0.00017158,87418.0,87417.0,0.0794302]
["bitfinex-derivatives","BTCF0:USTF0",1764675764970,0.06146921,87442.0,87417.0,0.0794302]
["bitfinex-derivatives","BTCF0:USTF0",1764675765279,0.06765,87442.0,87441.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1764675765574,0.09127397,87442.0,87441.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1764675767166,0.09127397,87442.0,87441.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1764675768277,0.06765,87442.0,87441.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1764675769266,0.06765,87434.0,87433.0,0.06816158]
["bitfinex-derivatives","BTCF0:USTF0",1764675769568,0.0446469,87442.0,87441.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1764675769769,0.0790869,87442.0,87441.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1764675770173,0.06765,87442.0,87441.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1764675771983,0.06765,87442.0,87433.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675771984,0.0790879,87434.0,87433.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675772163,0.4398879,87434.0,87433.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675773881,0.5998879,87434.0,87433.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675774074,0.4398879,87434.0,87433.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675774378,0.5998879,87434.0,87433.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675774873,0.4398879,87434.0,87433.0,0.03443158]
["bitfinex-derivatives","BTCF0:USTF0",1764675778983,0.4398879,87434.0,87433.0,0.06816158]
["bitfinex-derivatives","BTCF0:USTF0",1764675779585,0.46351397,87434.0,87433.0,0.06816158]
["bitfinex-derivatives","BTCF0:USTF0",1764675779883,0.4398879,87434.0,87433.0,0.06816158]
["bitfinex-derivatives","BTCF0:USTF0",1764675780275,0.4635234,87434.0,87433.0,0.06816158]
["bitfinex-derivatives","BTCF0:USTF0",1764675780771,0.4398879,87434.0,87433.0,0.06816158]
["bitfinex-derivatives","BTCF0:USTF0",1764675781982,0.46353671,87434.0,87433.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675782885,0.1116902,87417.0,87416.0,0.1126403]
["bitfinex-derivatives","BTCF0:USTF0",1764675785082,0.10025,87417.0,87416.0,0.1126403]
["bitfinex-derivatives","BTCF0:USTF0",1764675786273,0.10025,87417.0,87416.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1764675786481,0.10025,87417.0,87416.0,0.11908635]
["bitfinex-derivatives","BTCF0:USTF0",1764675786684,0.12399447,87417.0,87416.0,0.11908635]
["bitfinex-derivatives","BTCF0:USTF0",1764675787273,0.12399447,87417.0,87416.0,0.13052665]
["bitfinex-derivatives","BTCF0:USTF0",1764675787476,0.12399447,87417.0,87416.0,0.11908635]
["bitfinex-derivatives","BTCF0:USTF0",1764675788575,0.12399447,87417.0,87416.0,0.10001635]
["bitfinex-derivatives","BTCF0:USTF0",1764675789481,0.12399447,87417.0,87416.0,0.10001657]
["bitfinex-derivatives","BTCF0:USTF0",1764675791973,0.12399447,87417.0,87416.0,0.08213]
["bitfinex-derivatives","BTCF0:USTF0",1764675792490,0.12399447,87417.0,87416.0,0.0935703]
["bitfinex-derivatives","BTCF0:USTF0",1764675801404,0.12399447,87417.0,87416.0,0.11145699]
["bitfinex-derivatives","BTCF0:USTF0",1764675802391,0.05198,87409.0,87408.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675802591,0.13543567,87409.0,87408.0,0.0180597]
["bitfinex-derivatives","BTCF0:USTF0",1764675802988,0.19690488,87409.0,87408.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675803295,0.1116912,87409.0,87408.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675803601,0.1116912,87409.0,87408.0,0.00117158]
["bitfinex-derivatives","BTCF0:USTF0",1764675804391,0.1116912,87409.0,87408.0,0.00217158]
["bitfinex-derivatives","BTCF0:USTF0",1764675805501,0.17342045,87409.0,87408.0,0.00217158]
["bitfinex-derivatives","BTCF0:USTF0",1764675806200,0.1116912,87409.0,87408.0,0.00217158]
["bitfinex-derivatives","BTCF0:USTF0",1764675809697,0.1116912,87409.0,87408.0,0.05409158]
["bitfinex-derivatives","BTCF0:USTF0",1764675810391,0.1116912,87409.0,87408.0,0.00217158]
["bitfinex-derivatives","BTCF0:USTF0",1764675811106,0.1116912,87409.0,87408.0,0.00113577]
["bitfinex-derivatives","BTCF0:USTF0",1764675812404,0.2516912,87409.0,87408.0,0.00113577]
["bitfinex-derivatives","BTCF0:USTF0",1764675812608,0.1116912,87409.0,87408.0,0.00113577]
["bitfinex-derivatives","BTCF0:USTF0",1764675815911,0.1116912,87409.0,87408.0,0.09211577]
["bitfinex-derivatives","BTCF0:USTF0",1764675816108,0.1116912,87409.0,87408.0,0.13178707]
["bitfinex-derivatives","BTCF0:USTF0",1764675816998,0.05198,87409.0,87408.0,0.13178707]
["bitfinex-derivatives","BTCF0:USTF0",1764675817601,0.3608,87412.0,87411.0,0.1024209]
["bitfinex-derivatives","BTCF0:USTF0",1764675818910,0.3608,87412.0,87411.0,0.1044209]
["bitfinex-derivatives","BTCF0:USTF0",1764675819500,0.45102,87412.0,87411.0,0.1044209]
["bitfinex-derivatives","BTCF0:USTF0",1764675819913,0.3608,87412.0,87411.0,0.1044209]
["bitfinex-derivatives","BTCF0:USTF0",1764675820803,0.45102,87412.0,87411.0,0.1044209]
["bitfinex-derivatives","BTCF0:USTF0",1764675824113,0.40594,87412.0,87411.0,0.1044209]
["bitfinex-derivatives","BTCF0:USTF0",1764675824816,0.3608,87412.0,87411.0,0.1044209]
["bitfinex-derivatives","BTCF0:USTF0",1764675825307,0.45102,87419.0,87412.0,0.0114408]
["bitfinex-derivatives","BTCF0:USTF0",1764675825507,0.45102,87419.0,87418.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764675826521,0.3608,87419.0,87418.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764675827314,0.40594,87419.0,87418.0,0.10242]
["bitfinex-derivatives","BTCF0:USTF0",1764675827711,0.09039158,87425.0,87424.0,0.1024192]
["bitfinex-derivatives","BTCF0:USTF0",1764675833322,0.09039158,87425.0,87424.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1764675833523,0.09039158,87425.0,87424.0,0.1024192]
["bitfinex-derivatives","BTCF0:USTF0",1764675834530,0.09039158,87425.0,87424.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764675834715,0.09022,87423.0,87422.0,0.0572195]
["bitfinex-derivatives","BTCF0:USTF0",1764675835331,0.09022,87423.0,87422.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764675837429,0.09022,87423.0,87422.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1764675840118,0.09022,87423.0,87422.0,0.04578]
["bitfinex-derivatives","BTCF0:USTF0",1764675840318,0.09022,87423.0,87414.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1764675840319,0.1016606,87415.0,87414.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1764675840525,0.09022,87403.0,87397.0,0.40194336]
["bitfinex-derivatives","BTCF0:USTF0",1764675840719,0.09022,87403.0,87402.0,0.1306521]
["bitfinex-derivatives","BTCF0:USTF0",1764675841422,0.09022,87403.0,87402.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1764675842121,0.09022,87403.0,87402.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1764675842615,0.09022,87403.0,87402.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1764675844328,0.09022,87403.0,87402.0,0.12073]
["bitfinex-derivatives","BTCF0:USTF0",1764675845226,0.101662,87403.0,87402.0,0.09398]
["bitfinex-derivatives","BTCF0:USTF0",1764675845623,0.101662,87403.0,87402.0,0.04878]
["bitfinex-derivatives","BTCF0:USTF0",1764675845822,0.101662,87403.0,87402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764675846024,0.451662,87403.0,87402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764675846235,0.19513227,87403.0,87402.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764675846431,0.0953023,87401.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675846737,0.4561023,87401.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675847835,0.4561023,87401.0,87400.0,0.00217158]
["bitfinex-derivatives","BTCF0:USTF0",1764675848438,0.4561023,87401.0,87400.0,0.00317158]
["bitfinex-derivatives","BTCF0:USTF0",1764675851231,0.4561023,87401.0,87400.0,0.08194158]
["bitfinex-derivatives","BTCF0:USTF0",1764675856040,0.4561023,87401.0,87400.0,0.04219158]
["bitfinex-derivatives","BTCF0:USTF0",1764675856340,0.4561023,87401.0,87400.0,0.00317158]
["bitfinex-derivatives","BTCF0:USTF0",1764675862146,0.6061023,87401.0,87400.0,0.00317158]
["bitfinex-derivatives","BTCF0:USTF0",1764675862346,0.4561023,87401.0,87400.0,0.00317158]
["bitfinex-derivatives","BTCF0:USTF0",1764675865047,0.8161023,87401.0,87400.0,0.08194158]
["bitfinex-derivatives","BTCF0:USTF0",1764675865246,0.4561023,87401.0,87400.0,0.08194158]
["bitfinex-derivatives","BTCF0:USTF0",1764675865646,0.4561023,87401.0,87400.0,0.09338398]
["bitfinex-derivatives","BTCF0:USTF0",1764675866137,0.4561023,87401.0,87400.0,0.12013398]
["bitfinex-derivatives","BTCF0:USTF0",1764675867247,0.4561023,87401.0,87400.0,0.08194158]
["bitfinex-derivatives","BTCF0:USTF0",1764675868239,0.4561023,87401.0,87400.0,0.09338398]
["bitfinex-derivatives","BTCF0:USTF0",1764675870051,0.4561023,87401.0,87400.0,0.08194158]
["bitfinex-derivatives","BTCF0:USTF0",1764675873046,0.4561023,87401.0,87400.0,0.09338398]
["bitfinex-derivatives","BTCF0:USTF0",1764675873651,0.4561023,87401.0,87400.0,0.08194158]
["bitfinex-derivatives","BTCF0:USTF0",1764675874146,0.4561023,87401.0,87400.0,0.09338398]
["bitfinex-derivatives","BTCF0:USTF0",1764675874445,0.44466,87401.0,87400.0,0.11107398]
["bitfinex-derivatives","BTCF0:USTF0",1764675874849,0.4561023,87401.0,87400.0,0.09963158]
["bitfinex-derivatives","BTCF0:USTF0",1764675875048,0.4561023,87401.0,87400.0,0.08194158]
["bitfinex-derivatives","BTCF0:USTF0",1764675875254,0.4561023,87401.0,87400.0,0.09338398]
["bitfinex-derivatives","BTCF0:USTF0",1764675875451,0.4561023,87401.0,87400.0,0.08194158]
["bitfinex-derivatives","BTCF0:USTF0",1764675875950,0.4571023,87401.0,87400.0,0.07894158]
["bitfinex-derivatives","BTCF0:USTF0",1764675881047,0.4571023,87401.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675881954,0.4571023,87401.0,87400.0,0.03833158]
["bitfinex-derivatives","BTCF0:USTF0",1764675886251,0.4571023,87401.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675886853,0.6071023,87401.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675888743,0.4571023,87401.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675891458,0.4571023,87401.0,87400.0,0.07464158]
["bitfinex-derivatives","BTCF0:USTF0",1764675902348,0.9071023,87401.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675903958,0.6171023,87401.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675904859,1.1488623,87401.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675905263,0.9888623,87401.0,87400.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675906257,0.4571023,87401.0,87400.0,0.06883158]
["bitfinex-derivatives","BTCF0:USTF0",1764675906455,0.4571023,87401.0,87400.0,0.08027398]
["bitfinex-derivatives","BTCF0:USTF0",1764675907765,0.44566,87401.0,87400.0,0.10092398]
["bitfinex-derivatives","BTCF0:USTF0",1764675908260,0.4571023,87401.0,87400.0,0.10092398]
["bitfinex-derivatives","BTCF0:USTF0",1764675908561,0.08486,87401.0,87400.0,0.10092398]
["bitfinex-derivatives","BTCF0:USTF0",1764675911066,0.08386,87401.0,87400.0,0.10092398]
["bitfinex-derivatives","BTCF0:USTF0",1764675911256,0.08486,87401.0,87400.0,0.10092398]
["bitfinex-derivatives","BTCF0:USTF0",1764675915669,0.3608,87408.0,87407.0,0.0801015]
["bitfinex-derivatives","BTCF0:USTF0",1764675915961,0.3608,87417.0,87416.0,0.1027303]
["bitfinex-derivatives","BTCF0:USTF0",1764675915962,0.42686,87417.0,87416.0,0.1027303]
["bitfinex-derivatives","BTCF0:USTF0",1764675917368,0.42886,87417.0,87416.0,0.1027303]
["bitfinex-derivatives","BTCF0:USTF0",1764675917858,0.42686,87417.0,87416.0,0.1027303]
["bitfinex-derivatives","BTCF0:USTF0",1764675918060,0.42886,87417.0,87416.0,0.1027303]
["bitfinex-derivatives","BTCF0:USTF0",1764675920570,0.42786,87417.0,87416.0,0.1027303]
["bitfinex-derivatives","BTCF0:USTF0",1764675922067,0.42786,87417.0,87416.0,0.0801003]
["bitfinex-derivatives","BTCF0:USTF0",1764675924965,0.42786,87417.0,87416.0,0.1032303]
["bitfinex-derivatives","BTCF0:USTF0",1764675925272,0.001,87417.0,87416.0,0.1032303]
["bitfinex-derivatives","BTCF0:USTF0",1764675926279,0.06623158,87425.0,87424.0,0.0800992]
["bitfinex-derivatives","BTCF0:USTF0",1764675927566,0.06823158,87425.0,87424.0,0.0800992]
["bitfinex-derivatives","BTCF0:USTF0",1764675929163,0.06823158,87425.0,87424.0,0.0448392]
["bitfinex-derivatives","BTCF0:USTF0",1764675929366,0.09007158,87425.0,87424.0,0.0448392]
["bitfinex-derivatives","BTCF0:USTF0",1764675929669,0.09007158,87425.0,87424.0,0.0800992]
["bitfinex-derivatives","BTCF0:USTF0",1764675930073,0.06823158,87425.0,87424.0,0.0800992]
["bitfinex-derivatives","BTCF0:USTF0",1764675931361,0.00217158,87425.0,87424.0,0.0800992]
["bitfinex-derivatives","BTCF0:USTF0",1764675931575,0.3608,87436.0,87435.0,0.1004978]
["bitfinex-derivatives","BTCF0:USTF0",1764675931773,0.3608,87444.0,87443.0,0.0800968]
["bitfinex-derivatives","BTCF0:USTF0",1764675931774,0.42686,87444.0,87443.0,0.0800968]
["bitfinex-derivatives","BTCF0:USTF0",1764675933172,0.42886,87444.0,87443.0,0.0800968]
["bitfinex-derivatives","BTCF0:USTF0",1764675934074,0.06806,87444.0,87443.0,0.0800968]
["bitfinex-derivatives","BTCF0:USTF0",1764675934280,0.06906,87444.0,87443.0,0.0800968]
["bitfinex-derivatives","BTCF0:USTF0",1764675935279,0.0804966,87444.0,87443.0,0.0800968]
["bitfinex-derivatives","BTCF0:USTF0",1764675936182,0.06906,87444.0,87443.0,0.0800968]
["bitfinex-derivatives","BTCF0:USTF0",1764675936878,0.0804966,87444.0,87443.0,0.0800968]
["bitfinex-derivatives","BTCF0:USTF0",1764675937080,0.06906,87444.0,87443.0,0.0800968]
["bitfinex-derivatives","BTCF0:USTF0",1764675940871,0.03615,87444.0,87443.0,0.0800968]
["bitfinex-derivatives","BTCF0:USTF0",1764675941286,0.003,87444.0,87443.0,0.0800968]
["bitfinex-derivatives","BTCF0:USTF0",1764675941974,0.06321,87444.0,87443.0,0.0800968]
["bitfinex-derivatives","BTCF0:USTF0",1764675942175,0.0746466,87444.0,87443.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1764675942382,0.0726466,87444.0,87443.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764675943188,0.06121,87444.0,87443.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764675953794,0.06138158,87452.0,87451.0,0.0718757]
["bitfinex-derivatives","BTCF0:USTF0",1764675959289,0.02942158,87452.0,87451.0,0.0718757]
["bitfinex-derivatives","BTCF0:USTF0",1764675959591,0.06138158,87452.0,87451.0,0.0718757]
["bitfinex-derivatives","BTCF0:USTF0",1764675963596,0.00017158,87452.0,87451.0,0.0718757]
["bitfinex-derivatives","BTCF0:USTF0",1764675964900,0.05886158,87452.0,87451.0,0.0718757]
["bitfinex-derivatives","BTCF0:USTF0",1764675967299,0.05886158,87452.0,87451.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764675968396,0.05886158,87452.0,87451.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1764675968700,0.0701265,87445.0,87444.0,0.0683966]
["bitfinex-derivatives","BTCF0:USTF0",1764675968911,0.0701265,87445.0,87444.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764675969693,0.0701265,87445.0,87444.0,0.0683966]
["bitfinex-derivatives","BTCF0:USTF0",1764675971003,0.05869,87436.0,87435.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675972496,0.0114402,87417.0,87416.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1764675972696,0.0701302,87417.0,87416.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764675973001,0.0701298,87420.0,87419.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764675973607,0.05869,87420.0,87419.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764675974306,0.0114407,87413.0,87411.0,0.01161248]
["bitfinex-derivatives","BTCF0:USTF0",1764675974505,0.05869,87412.0,87411.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764675975696,0.05869,87412.0,87411.0,0.05713158]
["bitfinex-derivatives","BTCF0:USTF0",1764675975896,0.0701301,87418.0,87417.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764675976506,0.05869,87412.0,87411.0,0.06857248]
["bitfinex-derivatives","BTCF0:USTF0",1764675982711,0.05869,87412.0,87411.0,0.05713158]
["bitfinex-derivatives","BTCF0:USTF0",1764675984826,0.05869,87412.0,87411.0,0.06857248]
["bitfinex-derivatives","BTCF0:USTF0",1764675986240,0.3722395,87422.0,87421.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764675986241,0.3608,87422.0,87421.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764675986932,0.39048,87422.0,87421.0,0.05696]
["bitfinex-derivatives","BTCF0:USTF0",1764675987550,0.00017158,87428.0,87427.0,0.0683989]
["bitfinex-derivatives","BTCF0:USTF0",1764675991735,0.00017158,87428.0,87427.0,0.4291989]
["bitfinex-derivatives","BTCF0:USTF0",1764675992446,0.39048,87439.0,87438.0,0.0823474]
["bitfinex-derivatives","BTCF0:USTF0",1764675992747,0.3608,87439.0,87438.0,0.0823474]
["bitfinex-derivatives","BTCF0:USTF0",1764675993151,0.38823,87439.0,87438.0,0.0823474]
["bitfinex-derivatives","BTCF0:USTF0",1764675993745,0.41627,87439.0,87438.0,0.0823474]
["bitfinex-derivatives","BTCF0:USTF0",1764675994941,0.41627,87446.0,87445.0,0.0114365]
["bitfinex-derivatives","BTCF0:USTF0",1764675995140,0.41627,87446.0,87445.0,0.0699465]
["bitfinex-derivatives","BTCF0:USTF0",1764675995742,0.05547,87446.0,87445.0,0.0699465]
["bitfinex-derivatives","BTCF0:USTF0",1764675995942,0.00017158,87447.0,87446.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764675999650,0.02743,87460.0,87459.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764675999948,0.02743,87460.0,87459.0,0.0699447]
["bitfinex-derivatives","BTCF0:USTF0",1764676000150,0.05547,87460.0,87459.0,0.0699447]
["bitfinex-derivatives","BTCF0:USTF0",1764676002742,0.38823,87463.0,87462.0,0.0877443]
["bitfinex-derivatives","BTCF0:USTF0",1764676003153,0.41627,87463.0,87462.0,0.0877443]
["bitfinex-derivatives","BTCF0:USTF0",1764676009256,0.3608,87463.0,87462.0,0.0877443]
["bitfinex-derivatives","BTCF0:USTF0",1764676009859,0.05564158,87468.0,87467.0,0.0699436]
["bitfinex-derivatives","BTCF0:USTF0",1764676011050,0.05664158,87468.0,87467.0,0.0699436]
["bitfinex-derivatives","BTCF0:USTF0",1764676011959,0.05664158,87468.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676012152,0.05547,87460.0,87459.0,0.0699447]
["bitfinex-derivatives","BTCF0:USTF0",1764676013164,0.05547,87460.0,87459.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764676017262,0.05547,87460.0,87459.0,0.0699447]
["bitfinex-derivatives","BTCF0:USTF0",1764676020062,0.05547,87460.0,87459.0,0.0409947]
["bitfinex-derivatives","BTCF0:USTF0",1764676020257,0.05547,87453.0,87452.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1764676020453,0.0114355,87454.0,87451.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676020454,0.0669056,87452.0,87451.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676020963,0.0669056,87452.0,87451.0,0.02973158]
["bitfinex-derivatives","BTCF0:USTF0",1764676021167,0.0669056,87452.0,87451.0,0.05868158]
["bitfinex-derivatives","BTCF0:USTF0",1764676021556,0.0669056,87452.0,87451.0,0.02973158]
["bitfinex-derivatives","BTCF0:USTF0",1764676022066,0.0669056,87452.0,87451.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676022465,0.3608,87455.0,87454.0,0.0699453]
["bitfinex-derivatives","BTCF0:USTF0",1764676022667,0.0686441,87463.0,87462.0,0.0688943]
["bitfinex-derivatives","BTCF0:USTF0",1764676022970,0.05721,87463.0,87462.0,0.0688943]
["bitfinex-derivatives","BTCF0:USTF0",1764676024553,0.06186169,87468.0,87451.0,0.36097158]
["bitfinex-derivatives","BTCF0:USTF0",1764676024554,0.05721,87452.0,87451.0,0.05763158]
["bitfinex-derivatives","BTCF0:USTF0",1764676024759,0.05721,87452.0,87451.0,0.42986728]
["bitfinex-derivatives","BTCF0:USTF0",1764676027070,0.0686448,87458.0,87457.0,0.0688949]
["bitfinex-derivatives","BTCF0:USTF0",1764676028068,0.05721,87458.0,87457.0,0.0688949]
["bitfinex-derivatives","BTCF0:USTF0",1764676033073,0.05721,87458.0,87457.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764676045679,0.41801,87460.0,87459.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764676050674,0.06186169,87468.0,87458.0,0.0114348]
["bitfinex-derivatives","BTCF0:USTF0",1764676050675,0.00017158,87468.0,87467.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764676051773,0.00117158,87468.0,87467.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764676052166,0.00117158,87468.0,87467.0,0.09844062]
["bitfinex-derivatives","BTCF0:USTF0",1764676052564,0.00117158,87468.0,87467.0,0.09909062]
["bitfinex-derivatives","BTCF0:USTF0",1764676052565,0.05776158,87468.0,87467.0,0.09909062]
["bitfinex-derivatives","BTCF0:USTF0",1764676052877,0.05776158,87468.0,87467.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764676053080,0.05776158,87468.0,87467.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764676053380,0.05676158,87468.0,87467.0,0.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764676054575,0.05676158,87468.0,87467.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764676056277,0.06819508,87468.0,87467.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764676056494,0.06819508,87468.0,87467.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1764676057485,0.06819508,87468.0,87467.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764676058384,0.06819508,87468.0,87467.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1764676058890,0.06819508,87468.0,87467.0,0.0695436]
["bitfinex-derivatives","BTCF0:USTF0",1764676059791,0.06819508,87468.0,87467.0,0.05811]
["bitfinex-derivatives","BTCF0:USTF0",1764676061583,0.06819508,87468.0,87467.0,0.02812]
["bitfinex-derivatives","BTCF0:USTF0",1764676061784,0.0114344,87461.0,87460.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764676062093,0.0696444,87461.0,87460.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764676062483,0.05821,87461.0,87460.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1764676063689,0.05821,87461.0,87460.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1764676064288,0.0696444,87461.0,87460.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1764676064493,0.0696444,87461.0,87460.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764676064688,0.02956,87461.0,87460.0,0.07712]
["bitfinex-derivatives","BTCF0:USTF0",1764676064996,0.05838158,87468.0,87467.0,0.0710336]
["bitfinex-derivatives","BTCF0:USTF0",1764676065593,0.05838158,87468.0,87467.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764676065780,0.05821,87456.0,87455.0,0.0885552]
["bitfinex-derivatives","BTCF0:USTF0",1764676067598,0.0696451,87456.0,87455.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764676068097,0.05821,87456.0,87455.0,0.0885552]
["bitfinex-derivatives","BTCF0:USTF0",1764676068796,0.02956,87456.0,87455.0,0.0885552]
["bitfinex-derivatives","BTCF0:USTF0",1764676069196,0.0696443,87462.0,87461.0,0.0710344]
["bitfinex-derivatives","BTCF0:USTF0",1764676069892,0.05821,87462.0,87461.0,0.0710344]
["bitfinex-derivatives","BTCF0:USTF0",1764676070994,0.00017158,87468.0,87467.0,0.0710336]
["bitfinex-derivatives","BTCF0:USTF0",1764676071196,0.02973158,87468.0,87467.0,0.0710336]
["bitfinex-derivatives","BTCF0:USTF0",1764676071590,0.05838158,87468.0,87467.0,0.0710336]
["bitfinex-derivatives","BTCF0:USTF0",1764676071789,0.06981508,87468.0,87467.0,0.0710336]
["bitfinex-derivatives","BTCF0:USTF0",1764676071992,0.06981508,87468.0,87467.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764676072890,0.06981508,87468.0,87467.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1764676073282,0.06981508,87468.0,87467.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764676074085,0.06981508,87468.0,87463.0,0.0114341]
["bitfinex-derivatives","BTCF0:USTF0",1764676074292,0.069644,87464.0,87463.0,0.0710341]
["bitfinex-derivatives","BTCF0:USTF0",1764676074691,0.05821,87464.0,87463.0,0.0710341]
["bitfinex-derivatives","BTCF0:USTF0",1764676075693,0.00017158,87468.0,87467.0,0.0710336]
["bitfinex-derivatives","BTCF0:USTF0",1764676075898,0.02973158,87468.0,87467.0,0.0710336]
["bitfinex-derivatives","BTCF0:USTF0",1764676076095,0.05838158,87468.0,87467.0,0.0710336]
["bitfinex-derivatives","BTCF0:USTF0",1764676079702,0.05838158,87468.0,87467.0,0.0114336]
["bitfinex-derivatives","BTCF0:USTF0",1764676079896,0.0696443,87464.0,87463.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1764676080300,0.0696443,87462.0,87461.0,0.3722344]
["bitfinex-derivatives","BTCF0:USTF0",1764676080498,0.0696443,87462.0,87461.0,0.0410444]
["bitfinex-derivatives","BTCF0:USTF0",1764676080694,0.0696443,87462.0,87461.0,0.0710344]
["bitfinex-derivatives","BTCF0:USTF0",1764676082289,0.05821,87462.0,87461.0,0.0710344]
["bitfinex-derivatives","BTCF0:USTF0",1764676082592,0.0114338,87466.0,87460.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1764676082593,0.0696438,87466.0,87465.0,0.0885539]
["bitfinex-derivatives","BTCF0:USTF0",1764676083096,0.0696438,87466.0,87465.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1764676083494,0.056,87462.0,87461.0,0.0668344]
["bitfinex-derivatives","BTCF0:USTF0",1764676084404,0.02709,87462.0,87461.0,0.0668344]
["bitfinex-derivatives","BTCF0:USTF0",1764676084905,0.056,87462.0,87461.0,0.0668344]
["bitfinex-derivatives","BTCF0:USTF0",1764676086201,0.05617158,87468.0,87467.0,0.0668336]
["bitfinex-derivatives","BTCF0:USTF0",1764676086403,0.00017158,87468.0,87467.0,0.0668336]
["bitfinex-derivatives","BTCF0:USTF0",1764676086907,0.02726158,87468.0,87467.0,0.0668336]
["bitfinex-derivatives","BTCF0:USTF0",1764676087208,0.00017158,87468.0,87467.0,0.0668336]
["bitfinex-derivatives","BTCF0:USTF0",1764676087504,0.02726158,87468.0,87467.0,0.0668336]
["bitfinex-derivatives","BTCF0:USTF0",1764676088301,0.05617158,87468.0,87467.0,0.0668336]
["bitfinex-derivatives","BTCF0:USTF0",1764676091009,0.02726158,87468.0,87467.0,0.0668336]
["bitfinex-derivatives","BTCF0:USTF0",1764676092195,0.00017158,87468.0,87467.0,0.0668336]
["bitfinex-derivatives","BTCF0:USTF0",1764676094610,0.05617158,87468.0,87467.0,0.0668336]
["bitfinex-derivatives","BTCF0:USTF0",1764676095298,0.06760508,87468.0,87467.0,0.0668336]
["bitfinex-derivatives","BTCF0:USTF0",1764676095501,0.06760508,87468.0,87467.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764676095704,0.05617158,87468.0,87467.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764676096717,0.41697158,87468.0,87467.0,0.0554]
["bitfinex-derivatives","BTCF0:USTF0",1764676102920,0.41697158,87468.0,87467.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764676103116,0.0579,87461.0,87460.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764676103420,0.0579,87461.0,87460.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1764676103621,0.0579,87461.0,87460.0,0.0843645]
["bitfinex-derivatives","BTCF0:USTF0",1764676111830,0.0693344,87461.0,87460.0,0.0843645]
["bitfinex-derivatives","BTCF0:USTF0",1764676112031,0.0693344,87461.0,87460.0,0.07293]
["bitfinex-derivatives","BTCF0:USTF0",1764676112425,0.0693344,87461.0,87460.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764676112934,0.0693344,87461.0,87460.0,0.0678845]
["bitfinex-derivatives","BTCF0:USTF0",1764676114521,0.0693344,87461.0,87460.0,0.0852645]
["bitfinex-derivatives","BTCF0:USTF0",1764676117536,0.0579,87461.0,87460.0,0.0852645]
["bitfinex-derivatives","BTCF0:USTF0",1764676121839,0.0693344,87461.0,87460.0,0.0852645]
["bitfinex-derivatives","BTCF0:USTF0",1764676122038,0.0693344,87461.0,87460.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764676122734,0.0693344,87461.0,87460.0,0.0678845]
["bitfinex-derivatives","BTCF0:USTF0",1764676122935,0.0693344,87461.0,87455.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764676122936,0.0670151,87456.0,87455.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764676123132,0.0670151,87456.0,87451.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676123133,0.0670156,87452.0,87451.0,0.02748158]
["bitfinex-derivatives","BTCF0:USTF0",1764676123330,0.0833856,87452.0,87451.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676125241,0.0833856,87452.0,87451.0,0.02748158]
["bitfinex-derivatives","BTCF0:USTF0",1764676129734,0.0833856,87452.0,87451.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676130136,0.0670175,87437.0,87436.0,0.43354]
["bitfinex-derivatives","BTCF0:USTF0",1764676130337,0.0670175,87437.0,87436.0,0.41554]
["bitfinex-derivatives","BTCF0:USTF0",1764676130544,0.0670175,87437.0,87436.0,0.4269777]
["bitfinex-derivatives","BTCF0:USTF0",1764676132339,0.0670175,87437.0,87436.0,0.0671777]
["bitfinex-derivatives","BTCF0:USTF0",1764676132730,0.0670175,87437.0,87436.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764676133642,0.0670175,87437.0,87436.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764676133839,0.0670175,87437.0,87436.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1764676134246,0.0670182,87432.0,87431.0,0.0661783]
["bitfinex-derivatives","BTCF0:USTF0",1764676135345,0.0670182,87432.0,87431.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764676135545,0.05558,87432.0,87431.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764676136245,0.1283194,87441.0,87440.0,0.0811772]
["bitfinex-derivatives","BTCF0:USTF0",1764676136541,0.00017158,87445.0,87444.0,0.0841766]
["bitfinex-derivatives","BTCF0:USTF0",1764676139252,0.00017158,87445.0,87444.0,0.0851766]
["bitfinex-derivatives","BTCF0:USTF0",1764676140243,0.00017158,87445.0,87444.0,0.4459766]
["bitfinex-derivatives","BTCF0:USTF0",1764676140444,0.1563194,87461.0,87460.0,0.0796745]
["bitfinex-derivatives","BTCF0:USTF0",1764676140639,0.1007394,87470.0,87461.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764676141148,0.011434,87465.0,87461.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764676141447,0.0114342,87463.0,87461.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764676141649,0.41638,87462.0,87461.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1764676141955,0.41638,87462.0,87461.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764676143446,0.41638,87462.0,87461.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1764676143646,0.0114351,87456.0,87455.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764676143844,0.0674651,87456.0,87455.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764676148047,0.05603,87456.0,87455.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764676148248,0.05603,87456.0,87455.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1764676148649,0.05603,87456.0,87455.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764676150253,0.05603,87456.0,87455.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1764676151457,0.05603,87456.0,87455.0,0.0872052]
["bitfinex-derivatives","BTCF0:USTF0",1764676151951,0.0674651,87456.0,87455.0,0.0872052]
["bitfinex-derivatives","BTCF0:USTF0",1764676152858,0.05603,87456.0,87455.0,0.0872052]
["bitfinex-derivatives","BTCF0:USTF0",1764676153351,0.05603,87456.0,87455.0,0.0694352]
["bitfinex-derivatives","BTCF0:USTF0",1764676157755,0.05603,87456.0,87455.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764676157957,0.05603,87454.0,87453.0,0.02857158]
["bitfinex-derivatives","BTCF0:USTF0",1764676158459,0.05603,87454.0,87453.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676158848,0.39603,87454.0,87453.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676159044,0.067467,87441.0,87440.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764676160455,0.05603,87441.0,87440.0,0.07677]
["bitfinex-derivatives","BTCF0:USTF0",1764676160853,0.05603,87441.0,87440.0,0.07877]
["bitfinex-derivatives","BTCF0:USTF0",1764676161161,0.05603,87441.0,87440.0,0.07777]
["bitfinex-derivatives","BTCF0:USTF0",1764676161361,0.05603,87441.0,87440.0,0.07577]
["bitfinex-derivatives","BTCF0:USTF0",1764676163662,0.05603,87441.0,87440.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764676163959,0.05603,87441.0,87440.0,0.0694372]
["bitfinex-derivatives","BTCF0:USTF0",1764676164261,0.05603,87441.0,87440.0,0.0872072]
["bitfinex-derivatives","BTCF0:USTF0",1764676165661,0.05603,87441.0,87440.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764676171068,0.0674681,87433.0,87432.0,0.06960978]
["bitfinex-derivatives","BTCF0:USTF0",1764676177867,0.05603,87433.0,87432.0,0.06960978]
["bitfinex-derivatives","BTCF0:USTF0",1764676178060,0.05603,87433.0,87432.0,0.08755978]
["bitfinex-derivatives","BTCF0:USTF0",1764676179964,0.02892,87433.0,87432.0,0.08755978]
["bitfinex-derivatives","BTCF0:USTF0",1764676180774,0.05797,87433.0,87432.0,0.08755978]
["bitfinex-derivatives","BTCF0:USTF0",1764676182973,0.05797,87433.0,87432.0,0.07612158]
["bitfinex-derivatives","BTCF0:USTF0",1764676184466,0.4296464,87446.0,87445.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764676185478,0.4296464,87446.0,87445.0,0.0690665]
["bitfinex-derivatives","BTCF0:USTF0",1764676186065,0.41821,87446.0,87445.0,0.0690665]
["bitfinex-derivatives","BTCF0:USTF0",1764676189175,0.41821,87446.0,87445.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764676191784,0.38916,87446.0,87445.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764676192374,0.41821,87446.0,87445.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764676192880,0.38916,87446.0,87445.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764676193276,0.05741,87446.0,87445.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764676193574,0.00017158,87449.0,87448.0,0.0690661]
["bitfinex-derivatives","BTCF0:USTF0",1764676193776,0.00017158,87449.0,87448.0,0.12797348]
["bitfinex-derivatives","BTCF0:USTF0",1764676194284,0.00017158,87449.0,87448.0,0.08694685]
["bitfinex-derivatives","BTCF0:USTF0",1764676196388,0.00017158,87449.0,87448.0,0.08794685]
["bitfinex-derivatives","BTCF0:USTF0",1764676197184,0.00017158,87449.0,87448.0,0.0700661]
["bitfinex-derivatives","BTCF0:USTF0",1764676201176,0.00017158,87449.0,87448.0,0.0710661]
["bitfinex-derivatives","BTCF0:USTF0",1764676201384,0.41821,87463.0,87462.0,0.0690643]
["bitfinex-derivatives","BTCF0:USTF0",1764676203889,0.41821,87463.0,87462.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764676206090,0.41821,87463.0,87462.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764676206292,0.41821,87463.0,87462.0,0.0403843]
["bitfinex-derivatives","BTCF0:USTF0",1764676207287,0.41821,87463.0,87460.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1764676207288,0.0114349,87461.0,87460.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1764676207493,0.0114349,87461.0,87460.0,0.0405445]
["bitfinex-derivatives","BTCF0:USTF0",1764676207683,0.0685649,87461.0,87460.0,0.0405445]
["bitfinex-derivatives","BTCF0:USTF0",1764676207888,0.0685649,87461.0,87460.0,0.0688145]
["bitfinex-derivatives","BTCF0:USTF0",1764676209989,0.05713,87455.0,87454.0,0.06898678]
["bitfinex-derivatives","BTCF0:USTF0",1764676210198,0.41793,87455.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676214792,0.77793,87455.0,87454.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676217590,0.0685665,87445.0,87444.0,0.0688165]
["bitfinex-derivatives","BTCF0:USTF0",1764676217785,0.05713,87445.0,87444.0,0.0688165]
["bitfinex-derivatives","BTCF0:USTF0",1764676217990,0.3608,87448.0,87447.0,0.0688162]
["bitfinex-derivatives","BTCF0:USTF0",1764676218691,0.02867,87448.0,87447.0,0.0688162]
["bitfinex-derivatives","BTCF0:USTF0",1764676218893,0.02867,87448.0,87445.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1764676218894,0.4293653,87455.0,87454.0,0.0688153]
["bitfinex-derivatives","BTCF0:USTF0",1764676219901,0.4293653,87455.0,87454.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764676220403,0.41793,87455.0,87454.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764676220990,0.38947,87455.0,87454.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764676221700,0.41793,87455.0,87454.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764676222803,0.41793,87455.0,87454.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1764676222999,0.43348,87455.0,87454.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1764676223297,0.0685653,87454.0,87453.0,0.0114354]
["bitfinex-derivatives","BTCF0:USTF0",1764676223603,0.0685653,87454.0,87453.0,0.0688154]
["bitfinex-derivatives","BTCF0:USTF0",1764676224597,0.01575,87450.0,87442.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1764676224798,0.05713,87443.0,87442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676225000,0.0845172,87440.0,87439.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676225202,0.4453172,87440.0,87439.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676227992,0.5069649,87440.0,87439.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676228399,0.4453172,87440.0,87439.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676228597,0.43388,87440.0,87439.0,0.05755158]
["bitfinex-derivatives","BTCF0:USTF0",1764676228899,0.41793,87440.0,87439.0,0.05755158]
["bitfinex-derivatives","BTCF0:USTF0",1764676229506,0.3608,87440.0,87439.0,0.05755158]
["bitfinex-derivatives","BTCF0:USTF0",1764676230406,0.41793,87440.0,87439.0,0.05755158]
["bitfinex-derivatives","BTCF0:USTF0",1764676232104,0.4293672,87440.0,87439.0,0.05755158]
["bitfinex-derivatives","BTCF0:USTF0",1764676232306,0.4293672,87440.0,87439.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676233414,0.4293672,87440.0,87439.0,0.05680158]
["bitfinex-derivatives","BTCF0:USTF0",1764676235398,0.41793,87440.0,87439.0,0.05680158]
["bitfinex-derivatives","BTCF0:USTF0",1764676236005,0.41793,87440.0,87439.0,0.02910158]
["bitfinex-derivatives","BTCF0:USTF0",1764676236313,0.41793,87440.0,87439.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676236903,0.41793,87440.0,87439.0,0.02774158]
["bitfinex-derivatives","BTCF0:USTF0",1764676237911,0.4293672,87440.0,87439.0,0.03917888]
["bitfinex-derivatives","BTCF0:USTF0",1764676238709,0.4293672,87440.0,87439.0,0.06687888]
["bitfinex-derivatives","BTCF0:USTF0",1764676239711,0.4293672,87440.0,87439.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676241014,0.45336176,87440.0,87439.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676241606,0.45336176,87440.0,87439.0,0.02774158]
["bitfinex-derivatives","BTCF0:USTF0",1764676241806,0.45336176,87440.0,87439.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676242009,0.45336176,87440.0,87439.0,0.01160888]
["bitfinex-derivatives","BTCF0:USTF0",1764676242214,0.45336176,87440.0,87439.0,0.06687888]
["bitfinex-derivatives","BTCF0:USTF0",1764676242507,0.45336176,87440.0,87439.0,0.05544158]
["bitfinex-derivatives","BTCF0:USTF0",1764676242711,0.45336176,87440.0,87439.0,0.06687888]
["bitfinex-derivatives","BTCF0:USTF0",1764676244614,0.44192456,87440.0,87439.0,0.06687888]
["bitfinex-derivatives","BTCF0:USTF0",1764676244915,0.38479456,87440.0,87439.0,0.06687888]
["bitfinex-derivatives","BTCF0:USTF0",1764676245316,0.44047456,87440.0,87439.0,0.06687888]
["bitfinex-derivatives","BTCF0:USTF0",1764676249819,0.44047456,87440.0,87439.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676250122,0.45191176,87440.0,87439.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676253127,0.46766176,87440.0,87439.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676258528,0.52930946,87440.0,87439.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676259231,0.51355946,87440.0,87439.0,0.05544158]
["bitfinex-derivatives","BTCF0:USTF0",1764676259425,0.45191176,87440.0,87439.0,0.05544158]
["bitfinex-derivatives","BTCF0:USTF0",1764676259921,0.44047456,87440.0,87439.0,0.05544158]
["bitfinex-derivatives","BTCF0:USTF0",1764676260518,0.38479456,87440.0,87439.0,0.05544158]
["bitfinex-derivatives","BTCF0:USTF0",1764676260720,0.41244456,87440.0,87439.0,0.05544158]
["bitfinex-derivatives","BTCF0:USTF0",1764676260930,0.44047456,87440.0,87439.0,0.05544158]
["bitfinex-derivatives","BTCF0:USTF0",1764676261521,0.44047456,87440.0,87439.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676261724,0.45602456,87440.0,87439.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676261929,0.45602456,87440.0,87439.0,0.01160888]
["bitfinex-derivatives","BTCF0:USTF0",1764676262427,0.45602456,87440.0,87439.0,0.06687888]
["bitfinex-derivatives","BTCF0:USTF0",1764676262721,0.44047456,87440.0,87439.0,0.06687888]
["bitfinex-derivatives","BTCF0:USTF0",1764676268134,0.41244456,87440.0,87439.0,0.06687888]
["bitfinex-derivatives","BTCF0:USTF0",1764676268436,0.05342456,87440.0,87439.0,0.06687888]
["bitfinex-derivatives","BTCF0:USTF0",1764676268635,0.08324456,87440.0,87439.0,0.06687888]
["bitfinex-derivatives","BTCF0:USTF0",1764676271025,0.05925,87440.0,87439.0,0.06687888]
["bitfinex-derivatives","BTCF0:USTF0",1764676272733,0.05925,87448.0,87447.0,0.0693462]
["bitfinex-derivatives","BTCF0:USTF0",1764676276539,0.4314861,87448.0,87447.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1764676276738,0.4314861,87448.0,87447.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764676277434,0.4314861,87448.0,87447.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1764676278443,0.4314861,87448.0,87447.0,0.0693462]
["bitfinex-derivatives","BTCF0:USTF0",1764676278947,0.4314861,87448.0,87447.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764676281747,0.05925,87441.0,87440.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764676288855,0.05925,87441.0,87440.0,0.07565]
["bitfinex-derivatives","BTCF0:USTF0",1764676290952,0.05925,87441.0,87440.0,0.07665]
["bitfinex-derivatives","BTCF0:USTF0",1764676292553,0.05925,87441.0,87440.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764676293964,0.05925,87441.0,87440.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764676301971,0.070687,87441.0,87440.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764676302272,0.070687,87441.0,87440.0,0.07579193]
["bitfinex-derivatives","BTCF0:USTF0",1764676302765,0.05925,87441.0,87440.0,0.07579193]
["bitfinex-derivatives","BTCF0:USTF0",1764676303164,0.05925,87441.0,87440.0,0.09374193]
["bitfinex-derivatives","BTCF0:USTF0",1764676303667,0.05925,87441.0,87440.0,0.134754]
["bitfinex-derivatives","BTCF0:USTF0",1764676304371,0.05925,87441.0,87440.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764676304764,0.05925,87441.0,87440.0,0.09474126]
["bitfinex-derivatives","BTCF0:USTF0",1764676306562,0.05925,87441.0,87440.0,0.13479941]
["bitfinex-derivatives","BTCF0:USTF0",1764676306874,0.05925,87441.0,87440.0,0.09474126]
["bitfinex-derivatives","BTCF0:USTF0",1764676307474,0.05925,87441.0,87440.0,0.13579797]
["bitfinex-derivatives","BTCF0:USTF0",1764676308473,0.05925,87441.0,87440.0,0.09474126]
["bitfinex-derivatives","BTCF0:USTF0",1764676309575,0.05925,87441.0,87440.0,0.09374126]
["bitfinex-derivatives","BTCF0:USTF0",1764676311079,0.070687,87441.0,87440.0,0.09374126]
["bitfinex-derivatives","BTCF0:USTF0",1764676311471,0.05925,87441.0,87440.0,0.09474126]
["bitfinex-derivatives","BTCF0:USTF0",1764676312784,0.05925,87441.0,87440.0,0.09374126]
["bitfinex-derivatives","BTCF0:USTF0",1764676318688,0.05925,87441.0,87440.0,0.13479797]
["bitfinex-derivatives","BTCF0:USTF0",1764676322292,0.05925,87441.0,87440.0,0.11691671]
["bitfinex-derivatives","BTCF0:USTF0",1764676323478,0.05925,87441.0,87440.0,0.04105671]
["bitfinex-derivatives","BTCF0:USTF0",1764676323695,0.05673,87440.0,87439.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676323988,0.0681693,87424.0,87423.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764676325779,0.0681693,87424.0,87423.0,0.0689694]
["bitfinex-derivatives","BTCF0:USTF0",1764676325996,0.0681693,87424.0,87423.0,0.0699694]
["bitfinex-derivatives","BTCF0:USTF0",1764676326387,0.0681693,87424.0,87423.0,0.0709694]
["bitfinex-derivatives","BTCF0:USTF0",1764676327888,0.05673,87424.0,87423.0,0.0709694]
["bitfinex-derivatives","BTCF0:USTF0",1764676328594,0.0681693,87424.0,87423.0,0.0709694]
["bitfinex-derivatives","BTCF0:USTF0",1764676330391,0.05673,87424.0,87423.0,0.0709694]
["bitfinex-derivatives","BTCF0:USTF0",1764676330701,0.05690158,87432.0,87431.0,0.0689683]
["bitfinex-derivatives","BTCF0:USTF0",1764676330883,0.41770158,87432.0,87431.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764676333392,0.42913978,87432.0,87431.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764676334383,0.41770158,87432.0,87431.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764676334588,0.00017158,87432.0,87431.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764676335096,0.02915158,87432.0,87431.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764676335286,0.41753,87448.0,87447.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1764676335491,0.4289661,87448.0,87447.0,0.0689662]
["bitfinex-derivatives","BTCF0:USTF0",1764676335692,0.41753,87448.0,87447.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764676335889,0.41753,87448.0,87447.0,0.0689662]
["bitfinex-derivatives","BTCF0:USTF0",1764676340900,0.05690158,87456.0,87455.0,0.0863852]
["bitfinex-derivatives","BTCF0:USTF0",1764676341101,0.00017158,87456.0,87455.0,0.4471852]
["bitfinex-derivatives","BTCF0:USTF0",1764676342604,0.00017158,87456.0,87455.0,0.4481852]
["bitfinex-derivatives","BTCF0:USTF0",1764676343202,0.3608,87484.0,87476.0,0.0689625]
["bitfinex-derivatives","BTCF0:USTF0",1764676343203,0.41753,87477.0,87476.0,0.0689625]
["bitfinex-derivatives","BTCF0:USTF0",1764676343702,0.41753,87477.0,87476.0,0.05753]
["bitfinex-derivatives","BTCF0:USTF0",1764676354919,0.00017147,87485.0,87484.0,0.0669014]
["bitfinex-derivatives","BTCF0:USTF0",1764676356915,0.05714147,87485.0,87484.0,0.0669014]
["bitfinex-derivatives","BTCF0:USTF0",1764676361814,0.05714147,87485.0,87484.0,0.0679014]
["bitfinex-derivatives","BTCF0:USTF0",1764676364024,0.05714147,87485.0,87484.0,0.0669014]
["bitfinex-derivatives","BTCF0:USTF0",1764676364320,0.05714147,87485.0,87484.0,0.0679014]
["bitfinex-derivatives","BTCF0:USTF0",1764676364925,0.02836147,87485.0,87484.0,0.0679014]
["bitfinex-derivatives","BTCF0:USTF0",1764676365125,0.05714147,87485.0,87484.0,0.0679014]
["bitfinex-derivatives","BTCF0:USTF0",1764676366516,0.00017147,87485.0,87484.0,0.0679014]
["bitfinex-derivatives","BTCF0:USTF0",1764676367312,0.00017147,87485.0,87484.0,0.5679014]
["bitfinex-derivatives","BTCF0:USTF0",1764676368223,0.3608,87493.0,87492.0,0.0669004]
["bitfinex-derivatives","BTCF0:USTF0",1764676368913,0.38899,87493.0,87492.0,0.0669004]
["bitfinex-derivatives","BTCF0:USTF0",1764676369112,0.41777,87493.0,87492.0,0.0669004]
["bitfinex-derivatives","BTCF0:USTF0",1764676370333,0.41877,87493.0,87492.0,0.0669004]
["bitfinex-derivatives","BTCF0:USTF0",1764676377326,0.4302002,87493.0,87492.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1764676377527,0.05697,87490.0,87489.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1764676377717,0.0684009,87488.0,87487.0,0.039231]
["bitfinex-derivatives","BTCF0:USTF0",1764676378118,0.0684009,87488.0,87487.0,0.066901]
["bitfinex-derivatives","BTCF0:USTF0",1764676378519,0.0684009,87488.0,87487.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764676378713,0.0684009,87488.0,87487.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1764676378919,0.0114317,87482.0,87481.0,0.0669018]
["bitfinex-derivatives","BTCF0:USTF0",1764676379134,0.0684017,87482.0,87481.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764676379424,0.05697,87473.0,87472.0,0.066903]
["bitfinex-derivatives","BTCF0:USTF0",1764676382528,0.05697,87473.0,87472.0,0.040233]
["bitfinex-derivatives","BTCF0:USTF0",1764676382839,0.0684029,87473.0,87472.0,0.040233]
["bitfinex-derivatives","BTCF0:USTF0",1764676383126,0.05697,87473.0,87472.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1764676383433,0.05697,87473.0,87472.0,0.039233]
["bitfinex-derivatives","BTCF0:USTF0",1764676383819,0.05697,87473.0,87472.0,0.068233]
["bitfinex-derivatives","BTCF0:USTF0",1764676389430,0.0690534,87469.0,87468.0,0.02923147]
["bitfinex-derivatives","BTCF0:USTF0",1764676389628,0.0690534,87469.0,87468.0,0.05823147]
["bitfinex-derivatives","BTCF0:USTF0",1764676390739,0.0690534,87469.0,87468.0,0.05923147]
["bitfinex-derivatives","BTCF0:USTF0",1764676391429,0.0690534,87469.0,87468.0,0.00117147]
["bitfinex-derivatives","BTCF0:USTF0",1764676391639,0.0690534,87469.0,87468.0,0.03023147]
["bitfinex-derivatives","BTCF0:USTF0",1764676392040,0.0690534,87469.0,87468.0,0.05923147]
["bitfinex-derivatives","BTCF0:USTF0",1764676392440,0.2090534,87469.0,87468.0,0.00117147]
["bitfinex-derivatives","BTCF0:USTF0",1764676392734,0.0690534,87469.0,87468.0,0.00117147]
["bitfinex-derivatives","BTCF0:USTF0",1764676392944,0.2300534,87469.0,87468.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764676393139,0.0700534,87469.0,87468.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764676393942,0.0710534,87469.0,87468.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764676394933,0.0720534,87469.0,87468.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764676395639,0.0700534,87469.0,87468.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764676395845,0.0720534,87469.0,87468.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764676396338,0.0720534,87469.0,87468.0,0.06966497]
["bitfinex-derivatives","BTCF0:USTF0",1764676402443,0.0720534,87469.0,87468.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764676402947,0.0690554,87458.0,87457.0,0.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1764676404139,0.05762,87458.0,87457.0,0.0694948]
["bitfinex-derivatives","BTCF0:USTF0",1764676404749,0.3722346,87460.0,87459.0,0.0694947]
["bitfinex-derivatives","BTCF0:USTF0",1764676404750,0.3608,87460.0,87459.0,0.0694947]
["bitfinex-derivatives","BTCF0:USTF0",1764676405135,0.002,87469.0,87467.0,0.0114335]
["bitfinex-derivatives","BTCF0:USTF0",1764676405343,0.0710534,87469.0,87468.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764676405539,0.05962,87469.0,87468.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764676405743,0.05762,87469.0,87468.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764676406256,0.11654583,87480.0,87468.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764676406257,0.3608,87487.0,87480.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1764676406450,0.3608,87487.0,87480.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1764676406751,0.05779147,87481.0,87480.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1764676407138,0.00017147,87481.0,87480.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1764676408449,0.00317147,87481.0,87480.0,0.4354]
["bitfinex-derivatives","BTCF0:USTF0",1764676410846,0.3608,87498.0,87481.0,0.0114317]
["bitfinex-derivatives","BTCF0:USTF0",1764676411053,0.3608,87498.0,87497.0,0.0694897]
["bitfinex-derivatives","BTCF0:USTF0",1764676411054,0.41842,87498.0,87497.0,0.0694897]
["bitfinex-derivatives","BTCF0:USTF0",1764676412153,0.41942,87498.0,87497.0,0.0694897]
["bitfinex-derivatives","BTCF0:USTF0",1764676412455,0.41842,87498.0,87497.0,0.0694897]
["bitfinex-derivatives","BTCF0:USTF0",1764676412648,0.42042,87498.0,87497.0,0.0694897]
["bitfinex-derivatives","BTCF0:USTF0",1764676412849,0.42042,87498.0,87497.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764676413040,0.05962,87498.0,87497.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764676413457,0.06062,87498.0,87497.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764676413648,0.003,87498.0,87497.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764676414543,0.00017147,87506.0,87505.0,0.0681887]
["bitfinex-derivatives","BTCF0:USTF0",1764676415848,0.05892147,87506.0,87505.0,0.0681887]
["bitfinex-derivatives","BTCF0:USTF0",1764676416766,0.05992147,87506.0,87505.0,0.0681887]
["bitfinex-derivatives","BTCF0:USTF0",1764676418749,0.03097147,87506.0,87505.0,0.0681887]
["bitfinex-derivatives","BTCF0:USTF0",1764676419644,0.05992147,87506.0,87505.0,0.0681887]
["bitfinex-derivatives","BTCF0:USTF0",1764676420957,0.05992147,87506.0,87505.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764676423557,0.00117147,87506.0,87505.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764676424462,0.00117147,87506.0,87505.0,0.0681887]
["bitfinex-derivatives","BTCF0:USTF0",1764676425366,0.001,87506.0,87505.0,0.0681887]
["bitfinex-derivatives","BTCF0:USTF0",1764676425664,0.00256806,87512.0,87511.0,0.0681879]
["bitfinex-derivatives","BTCF0:USTF0",1764676425859,0.00256806,87512.0,87511.0,0.4289879]
["bitfinex-derivatives","BTCF0:USTF0",1764676426056,0.3608,87524.0,87523.0,0.0681863]
["bitfinex-derivatives","BTCF0:USTF0",1764676426057,0.41955,87524.0,87523.0,0.0681863]
["bitfinex-derivatives","BTCF0:USTF0",1764676426256,0.05875,87524.0,87523.0,0.0681863]
["bitfinex-derivatives","BTCF0:USTF0",1764676426752,0.36097147,87532.0,87529.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1764676426947,0.41972147,87532.0,87531.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764676429064,0.42072147,87532.0,87531.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764676429270,0.05875,87530.0,87529.0,0.0393755]
["bitfinex-derivatives","BTCF0:USTF0",1764676429568,0.05875,87530.0,87529.0,0.0681855]
["bitfinex-derivatives","BTCF0:USTF0",1764676431258,0.05975,87530.0,87529.0,0.0681855]
["bitfinex-derivatives","BTCF0:USTF0",1764676431459,0.05975,87530.0,87529.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764676431658,0.05975,87530.0,87522.0,0.0165]
["bitfinex-derivatives","BTCF0:USTF0",1764676431659,0.0701763,87523.0,87522.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764676432063,0.4309763,87523.0,87522.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1764676432259,0.0701771,87517.0,87516.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764676434356,0.0701771,87517.0,87516.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764676435467,0.0701771,87517.0,87516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764676435468,0.05875,87517.0,87516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764676436064,0.05875,87517.0,87516.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764676436264,0.05875,87517.0,87516.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764676436461,0.05875,87517.0,87516.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764676436770,0.05875,87517.0,87516.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764676437660,0.05875,87517.0,87516.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764676437861,0.05875,87517.0,87516.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764676438262,0.05875,87517.0,87516.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764676438567,0.05875,87517.0,87516.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764676440155,0.0701771,87517.0,87516.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764676440356,0.0701771,87517.0,87516.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764676440558,0.0701771,87517.0,87516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764676440765,0.0701771,87517.0,87502.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1764676440766,0.05875,87503.0,87502.0,0.011429]
["bitfinex-derivatives","BTCF0:USTF0",1764676440966,0.41955,87503.0,87502.0,0.068189]
["bitfinex-derivatives","BTCF0:USTF0",1764676441571,0.41955,87503.0,87502.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764676441773,0.41955,87503.0,87502.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1764676441970,0.05875,87496.0,87495.0,0.0681899]
["bitfinex-derivatives","BTCF0:USTF0",1764676442166,0.0701798,87496.0,87495.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764676442768,0.05875,87496.0,87495.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764676443572,0.05875,87496.0,87495.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764676449469,0.05875,87496.0,87495.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764676450676,0.05875,87496.0,87495.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764676451380,0.05875,87496.0,87495.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764676453378,0.05875,87496.0,87495.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764676454365,0.05875,87496.0,87495.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764676462081,0.05875,87496.0,87495.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764676463078,0.05875,87496.0,87495.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764676463388,0.05875,87496.0,87495.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764676464287,0.00017137,87511.0,87510.0,0.068288]
["bitfinex-derivatives","BTCF0:USTF0",1764676464483,0.05662137,87511.0,87510.0,0.429088]
["bitfinex-derivatives","BTCF0:USTF0",1764676464881,0.02820137,87511.0,87510.0,0.429088]
["bitfinex-derivatives","BTCF0:USTF0",1764676465087,0.00017137,87511.0,87510.0,0.429088]
["bitfinex-derivatives","BTCF0:USTF0",1764676465486,0.02820137,87511.0,87510.0,0.429088]
["bitfinex-derivatives","BTCF0:USTF0",1764676465888,0.05662137,87511.0,87510.0,0.429088]
["bitfinex-derivatives","BTCF0:USTF0",1764676467187,0.02820137,87511.0,87510.0,0.429088]
["bitfinex-derivatives","BTCF0:USTF0",1764676468087,0.00017137,87511.0,87510.0,0.429088]
["bitfinex-derivatives","BTCF0:USTF0",1764676468584,0.41725,87524.0,87523.0,0.0682863]
["bitfinex-derivatives","BTCF0:USTF0",1764676468775,0.38883,87524.0,87523.0,0.0682863]
["bitfinex-derivatives","BTCF0:USTF0",1764676469383,0.3608,87524.0,87523.0,0.0682863]
["bitfinex-derivatives","BTCF0:USTF0",1764676469782,0.3618,87524.0,87523.0,0.0682863]
["bitfinex-derivatives","BTCF0:USTF0",1764676469983,0.38983,87524.0,87523.0,0.0682863]
["bitfinex-derivatives","BTCF0:USTF0",1764676470177,0.38983,87524.0,87523.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764676470178,0.41825,87524.0,87523.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764676470381,0.05645,87516.0,87515.0,0.04113867]
["bitfinex-derivatives","BTCF0:USTF0",1764676470594,0.05645,87516.0,87515.0,0.06845867]
["bitfinex-derivatives","BTCF0:USTF0",1764676470979,0.05645,87516.0,87515.0,0.08595867]
["bitfinex-derivatives","BTCF0:USTF0",1764676480405,0.38813,87524.0,87523.0,0.0697763]
["bitfinex-derivatives","BTCF0:USTF0",1764676480714,0.41531,87524.0,87523.0,0.0697763]
["bitfinex-derivatives","BTCF0:USTF0",1764676481009,0.3608,87524.0,87523.0,0.0697763]
["bitfinex-derivatives","BTCF0:USTF0",1764676481311,0.38813,87524.0,87523.0,0.0697763]
["bitfinex-derivatives","BTCF0:USTF0",1764676481508,0.3608,87524.0,87523.0,0.0697763]
["bitfinex-derivatives","BTCF0:USTF0",1764676481707,0.3618,87524.0,87523.0,0.0697763]
["bitfinex-derivatives","BTCF0:USTF0",1764676482102,0.001,87524.0,87523.0,0.0697763]
["bitfinex-derivatives","BTCF0:USTF0",1764676482610,0.05,87543.0,87531.0,0.0697753]
["bitfinex-derivatives","BTCF0:USTF0",1764676482997,0.46142188,87541.0,87531.0,0.0697753]
["bitfinex-derivatives","BTCF0:USTF0",1764676483414,0.05468137,87532.0,87531.0,0.0697753]
["bitfinex-derivatives","BTCF0:USTF0",1764676483600,0.02750137,87532.0,87531.0,0.0697753]
["bitfinex-derivatives","BTCF0:USTF0",1764676484208,0.00017137,87532.0,87531.0,0.0697753]
["bitfinex-derivatives","BTCF0:USTF0",1764676487206,0.02750137,87532.0,87531.0,0.0697753]
["bitfinex-derivatives","BTCF0:USTF0",1764676487515,0.00017137,87532.0,87531.0,0.0697753]
["bitfinex-derivatives","BTCF0:USTF0",1764676493312,0.02750137,87532.0,87531.0,0.0697753]
["bitfinex-derivatives","BTCF0:USTF0",1764676493513,0.05468137,87532.0,87531.0,0.0697753]
["bitfinex-derivatives","BTCF0:USTF0",1764676494216,0.00017137,87532.0,87531.0,0.0697753]
["bitfinex-derivatives","BTCF0:USTF0",1764676494717,0.02750137,87532.0,87531.0,0.0697753]
["bitfinex-derivatives","BTCF0:USTF0",1764676497018,0.05468137,87532.0,87531.0,0.0697753]
["bitfinex-derivatives","BTCF0:USTF0",1764676498027,0.05468137,87532.0,87531.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764676498425,0.02750137,87532.0,87531.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764676498627,0.00017137,87532.0,87531.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764676499318,0.16763305,87550.0,87531.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764676499319,4e-05,87550.0,87549.0,0.0697729]
["bitfinex-derivatives","BTCF0:USTF0",1764676499525,0.05451,87567.0,87566.0,0.0697706]
["bitfinex-derivatives","BTCF0:USTF0",1764676500130,0.0526815,87567.0,87566.0,0.0697706]
["bitfinex-derivatives","BTCF0:USTF0",1764676500331,0.05451,87582.0,87581.0,0.0406288]
["bitfinex-derivatives","BTCF0:USTF0",1764676500623,0.05451,87582.0,87574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676500829,0.05451,87578.0,87577.0,0.0697692]
["bitfinex-derivatives","BTCF0:USTF0",1764676502024,0.41531,87578.0,87577.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764676502621,0.05451,87573.0,87572.0,0.0697699]
["bitfinex-derivatives","BTCF0:USTF0",1764676503720,0.05451,87573.0,87572.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764676503924,0.05684,87567.0,87566.0,0.5489706]
["bitfinex-derivatives","BTCF0:USTF0",1764676506326,0.05684,87567.0,87566.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764676506531,0.0682616,87559.0,87546.0,0.01120038]
["bitfinex-derivatives","BTCF0:USTF0",1764676506724,0.05684,87541.0,87540.0,0.37438]
["bitfinex-derivatives","BTCF0:USTF0",1764676507034,0.05684,87541.0,87540.0,0.40411]
["bitfinex-derivatives","BTCF0:USTF0",1764676507929,0.01662,87576.0,87560.0,0.0114214]
["bitfinex-derivatives","BTCF0:USTF0",1764676508130,0.01662,87576.0,87575.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1764676508131,0.07346,87576.0,87575.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1764676508428,0.07346,87576.0,87575.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1764676508623,0.07346,87576.0,87575.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1764676511623,0.07346,87582.0,87581.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1764676511823,0.07346,87582.0,87581.0,0.0527188]
["bitfinex-derivatives","BTCF0:USTF0",1764676512729,0.07446,87582.0,87581.0,0.0527188]
["bitfinex-derivatives","BTCF0:USTF0",1764676512926,0.07346,87576.0,87575.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1764676513127,0.07346,87576.0,87575.0,0.4135195]
["bitfinex-derivatives","BTCF0:USTF0",1764676514327,0.00011389,87584.0,87583.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1764676514533,0.07357389,87584.0,87583.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1764676515524,0.07457389,87584.0,87583.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1764676520039,0.08599229,87584.0,87583.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1764676520530,0.07457389,87584.0,87583.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1764676521435,0.07457389,87584.0,87583.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1764676521840,0.07457389,87584.0,87583.0,0.38145]
["bitfinex-derivatives","BTCF0:USTF0",1764676522142,0.07457389,87584.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676522530,0.07457389,87584.0,87583.0,0.4021]
["bitfinex-derivatives","BTCF0:USTF0",1764676522933,0.07457389,87584.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676524730,4e-05,87600.0,87592.0,0.0527173]
["bitfinex-derivatives","BTCF0:USTF0",1764676524932,0.01662,87618.0,87615.0,0.0114142]
["bitfinex-derivatives","BTCF0:USTF0",1764676525138,0.02757,87616.0,87615.0,0.0527142]
["bitfinex-derivatives","BTCF0:USTF0",1764676525438,0.07346,87618.0,87617.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1764676525832,0.07346,87624.0,87623.0,0.0527133]
["bitfinex-derivatives","BTCF0:USTF0",1764676526041,0.10292199,87657.0,87624.0,0.01032]
["bitfinex-derivatives","BTCF0:USTF0",1764676526236,0.03105369,87658.0,87656.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764676526439,0.03105369,87658.0,87655.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1764676526636,0.03105369,87658.0,87657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764676526835,0.06032369,87658.0,87657.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764676527731,0.06032369,87658.0,87657.0,0.71195526]
["bitfinex-derivatives","BTCF0:USTF0",1764676528434,0.06032369,87658.0,87657.0,0.71295526]
["bitfinex-derivatives","BTCF0:USTF0",1764676529037,0.06032369,87658.0,87657.0,0.71195526]
["bitfinex-derivatives","BTCF0:USTF0",1764676530635,0.06032369,87658.0,87657.0,0.30615526]
["bitfinex-derivatives","BTCF0:USTF0",1764676530939,0.05684,87645.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676531143,0.05684,87645.0,87644.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764676531436,0.05684,87645.0,87644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676531742,0.05684,87645.0,87644.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764676531943,0.05684,87645.0,87644.0,0.42203]
["bitfinex-derivatives","BTCF0:USTF0",1764676532143,0.05684,87645.0,87644.0,0.42303]
["bitfinex-derivatives","BTCF0:USTF0",1764676532839,0.05684,87645.0,87644.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1764676533142,0.05684,87645.0,87644.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764676533342,0.0682504,87645.0,87644.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764676533643,0.05684,87645.0,87644.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764676535841,0.19684,87645.0,87644.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764676536349,0.59684,87645.0,87644.0,0.3553677]
["bitfinex-derivatives","BTCF0:USTF0",1764676537340,0.59784,87645.0,87644.0,0.3543677]
["bitfinex-derivatives","BTCF0:USTF0",1764676537734,0.91784,87645.0,87644.0,0.3543677]
["bitfinex-derivatives","BTCF0:USTF0",1764676537935,0.1596517,87635.0,87634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676539941,0.1596539,87618.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676540140,0.5096539,87618.0,87617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676540337,0.1596561,87601.0,87600.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1764676540743,0.1596561,87601.0,87600.0,0.45521]
["bitfinex-derivatives","BTCF0:USTF0",1764676540954,0.1596561,87601.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676541743,0.1616561,87601.0,87600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676545341,0.002,87601.0,87600.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1764676546653,0.0748,87601.0,87600.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1764676546854,0.0738,87601.0,87600.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1764676547038,0.001,87601.0,87600.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1764676547950,0.0114161,87602.0,87600.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1764676548152,0.14924,87601.0,87600.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1764676548852,0.001,87601.0,87600.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1764676550059,0.0114153,87608.0,87607.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1764676550551,0.00017083,87609.0,87607.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1764676550552,0.00017083,87609.0,87608.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1764676550739,8.3e-07,87609.0,87608.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1764676553054,0.00100083,87609.0,87608.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1764676553447,8.3e-07,87609.0,87607.0,0.0114153]
["bitfinex-derivatives","BTCF0:USTF0",1764676555054,0.0114152,87608.0,87607.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1764676555355,8.3e-07,87609.0,87606.0,0.0580654]
["bitfinex-derivatives","BTCF0:USTF0",1764676555562,8.3e-07,87609.0,87606.0,0.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764676555755,8.3e-07,87609.0,87608.0,0.07886]
["bitfinex-derivatives","BTCF0:USTF0",1764676555945,8.3e-07,87609.0,87606.0,0.0580654]
["bitfinex-derivatives","BTCF0:USTF0",1764676556552,0.0114133,87623.0,87622.0,0.15597]
["bitfinex-derivatives","BTCF0:USTF0",1764676556755,0.0114133,87623.0,87622.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1764676557257,0.1596533,87623.0,87622.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1764676559560,0.1616533,87623.0,87622.0,0.51677]
["bitfinex-derivatives","BTCF0:USTF0",1764676561250,0.002,87623.0,87622.0,0.5281834]
["bitfinex-derivatives","BTCF0:USTF0",1764676561456,0.002,87623.0,87622.0,0.8889834]
["bitfinex-derivatives","BTCF0:USTF0",1764676561659,0.002,87623.0,87622.0,0.87757]
["bitfinex-derivatives","BTCF0:USTF0",1764676561660,0.0134133,87623.0,87622.0,0.87757]
["bitfinex-derivatives","BTCF0:USTF0",1764676561858,0.0862133,87623.0,87622.0,0.87757]
["bitfinex-derivatives","BTCF0:USTF0",1764676562050,0.0862133,87623.0,87622.0,0.79871]
["bitfinex-derivatives","BTCF0:USTF0",1764676562051,0.1616533,87623.0,87622.0,0.79871]
["bitfinex-derivatives","BTCF0:USTF0",1764676562251,0.1616533,87623.0,87622.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764676562646,0.1596533,87623.0,87622.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764676563153,0.1596533,87623.0,87622.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764676563352,0.1596533,87623.0,87614.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764676563353,0.1594543,87615.0,87614.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764676563560,0.1594543,87615.0,87614.0,0.07412117]
["bitfinex-derivatives","BTCF0:USTF0",1764676563761,0.1594543,87615.0,87614.0,0.15011117]
["bitfinex-derivatives","BTCF0:USTF0",1764676564666,0.1594543,87615.0,87614.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764676564667,1.97647065,87615.0,87614.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764676564962,0.1594572,87593.0,87592.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1764676565666,0.14804,87592.0,87591.0,0.36090202]
["bitfinex-derivatives","BTCF0:USTF0",1764676566056,0.07213,87592.0,87591.0,0.15004202]
["bitfinex-derivatives","BTCF0:USTF0",1764676566253,0.14804,87592.0,87591.0,0.15004202]
["bitfinex-derivatives","BTCF0:USTF0",1764676566558,0.28804,87592.0,87591.0,0.00010202]
["bitfinex-derivatives","BTCF0:USTF0",1764676566752,0.1594582,87585.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676566961,0.22087084,87585.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676567161,0.22087084,87585.0,87584.0,0.51074]
["bitfinex-derivatives","BTCF0:USTF0",1764676567458,0.0835482,87585.0,87584.0,0.51074]
["bitfinex-derivatives","BTCF0:USTF0",1764676567849,0.0835482,87585.0,87584.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1764676567850,0.1594582,87585.0,87584.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1764676568259,0.1594582,87585.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676568562,0.25304454,87585.0,87584.0,0.43475]
["bitfinex-derivatives","BTCF0:USTF0",1764676568758,0.25304454,87585.0,87584.0,0.51074]
["bitfinex-derivatives","BTCF0:USTF0",1764676568759,0.10500454,87585.0,87584.0,0.51074]
["bitfinex-derivatives","BTCF0:USTF0",1764676568958,0.10700454,87585.0,87584.0,0.51074]
["bitfinex-derivatives","BTCF0:USTF0",1764676569362,0.0134182,87585.0,87584.0,0.51074]
["bitfinex-derivatives","BTCF0:USTF0",1764676569962,0.0124182,87585.0,87584.0,0.51074]
["bitfinex-derivatives","BTCF0:USTF0",1764676570161,0.0124182,87585.0,87584.0,0.55466]
["bitfinex-derivatives","BTCF0:USTF0",1764676571053,0.0921115,87585.0,87584.0,0.55466]
["bitfinex-derivatives","BTCF0:USTF0",1764676571268,0.001,87585.0,87584.0,0.55466]
["bitfinex-derivatives","BTCF0:USTF0",1764676572057,0.0835469,87595.0,87594.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1764676572269,0.1594569,87595.0,87594.0,0.51074]
["bitfinex-derivatives","BTCF0:USTF0",1764676572460,0.0114169,87595.0,87594.0,0.51074]
["bitfinex-derivatives","BTCF0:USTF0",1764676572662,0.00017117,87600.0,87599.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1764676573370,0.01158747,87600.0,87599.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1764676573560,0.15962747,87600.0,87599.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1764676574267,0.00017117,87600.0,87599.0,0.1613564]
["bitfinex-derivatives","BTCF0:USTF0",1764676574665,1.17e-06,87600.0,87599.0,0.1613564]
["bitfinex-derivatives","BTCF0:USTF0",1764676575165,0.00100117,87600.0,87599.0,0.1613564]
["bitfinex-derivatives","BTCF0:USTF0",1764676575768,1.17e-06,87600.0,87599.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764676577774,0.13732264,87622.0,87599.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764676577775,0.13354264,87624.0,87615.0,0.04392]
["bitfinex-derivatives","BTCF0:USTF0",1764676577963,0.14804,87624.0,87623.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1764676578271,0.14804,87607.0,87606.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1764676578574,0.1594554,87607.0,87606.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1764676580073,0.1604554,87607.0,87606.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1764676581366,0.0114161,87601.0,87600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764676581571,0.1594561,87601.0,87600.0,0.87154]
["bitfinex-derivatives","BTCF0:USTF0",1764676581769,0.1594561,87601.0,87600.0,0.79555]
["bitfinex-derivatives","BTCF0:USTF0",1764676583370,0.2994561,87601.0,87600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764676583668,0.1594561,87601.0,87600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764676583975,0.4694561,87601.0,87600.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764676584275,0.1594554,87607.0,87606.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1764676584981,0.22082522,87607.0,87606.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1764676585272,0.1594554,87607.0,87606.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1764676585669,0.1604554,87607.0,87606.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1764676586071,0.1604554,87607.0,87600.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1764676586072,0.1594561,87601.0,87600.0,0.83947]
["bitfinex-derivatives","BTCF0:USTF0",1764676586276,0.1594561,87601.0,87600.0,0.91546]
["bitfinex-derivatives","BTCF0:USTF0",1764676592575,0.1594561,87601.0,87600.0,0.55466]
["bitfinex-derivatives","BTCF0:USTF0",1764676592777,0.1594561,87601.0,87598.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764676592778,0.13736,87599.0,87598.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764676592976,0.44736,87599.0,87598.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764676593482,0.19872982,87599.0,87598.0,0.13840117]
["bitfinex-derivatives","BTCF0:USTF0",1764676593689,0.66948,87599.0,87598.0,0.17737117]
["bitfinex-derivatives","BTCF0:USTF0",1764676594077,0.82948,87599.0,87598.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764676594388,0.73084982,87599.0,87598.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764676594774,0.73084982,87599.0,87598.0,0.17737117]
["bitfinex-derivatives","BTCF0:USTF0",1764676594969,0.66948,87599.0,87598.0,0.17737117]
["bitfinex-derivatives","BTCF0:USTF0",1764676595488,0.82948,87599.0,87598.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764676595672,1.12948,87599.0,87598.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764676595877,1.03948,87599.0,87598.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764676602186,0.68948,87599.0,87598.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764676602491,1.02948,87599.0,87598.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764676602989,0.68948,87599.0,87598.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764676606883,1.12948,87599.0,87598.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764676607388,1.21136496,87599.0,87598.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764676608194,0.94136496,87599.0,87598.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764676608397,0.85948,87599.0,87598.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764676609496,0.85948,87599.0,87598.0,0.06904117]
["bitfinex-derivatives","BTCF0:USTF0",1764676610000,0.86048,87599.0,87598.0,0.06904117]
["bitfinex-derivatives","BTCF0:USTF0",1764676610297,0.86248,87599.0,87598.0,0.06904117]
["bitfinex-derivatives","BTCF0:USTF0",1764676610499,0.86248,87599.0,87598.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764676611000,1.09248,87599.0,87598.0,0.00017117]
["bitfinex-derivatives","BTCF0:USTF0",1764676612399,1.2066372,87599.0,87598.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764676618319,1.3089934,87599.0,87598.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764676618514,1.2066372,87599.0,87598.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764676620316,0.1487791,87578.0,87577.0,0.13823]
["bitfinex-derivatives","BTCF0:USTF0",1764676620516,0.13736,87577.0,87566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676620814,0.1487801,87571.0,87570.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764676621002,0.6804601,87571.0,87570.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1764676621605,0.0114211,87563.0,87562.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764676621816,1.0904611,87563.0,87562.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764676622313,1.17256454,87563.0,87562.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764676623202,1.0924611,87563.0,87562.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764676623403,0.10382,87549.0,87540.0,0.03897]
["bitfinex-derivatives","BTCF0:USTF0",1764676623601,0.115244,87541.0,87540.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1764676623814,1.437924,87541.0,87540.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1764676624501,1.49939315,87541.0,87540.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1764676624816,1.59120832,87541.0,87540.0,0.16178]
["bitfinex-derivatives","BTCF0:USTF0",1764676625203,1.59120832,87541.0,87532.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764676625517,0.115245,87533.0,87532.0,0.12298128]
["bitfinex-derivatives","BTCF0:USTF0",1764676625722,0.647125,87533.0,87532.0,0.12298128]
["bitfinex-derivatives","BTCF0:USTF0",1764676626319,1.317925,87533.0,87532.0,0.12298128]
["bitfinex-derivatives","BTCF0:USTF0",1764676626508,1.407925,87533.0,87532.0,0.12298128]
["bitfinex-derivatives","BTCF0:USTF0",1764676627016,1.407925,87533.0,87532.0,0.09945188]
["bitfinex-derivatives","BTCF0:USTF0",1764676627419,0.1330254,87530.0,87529.0,0.06447892]
["bitfinex-derivatives","BTCF0:USTF0",1764676627611,0.2730254,87530.0,87529.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764676628314,0.1330254,87530.0,87529.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764676628811,0.2730254,87530.0,87529.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764676629011,0.1330254,87530.0,87529.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764676629609,0.5433454,87530.0,87529.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764676630322,0.6028554,87530.0,87529.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764676631017,0.6649454,87530.0,87529.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764676632009,0.1330254,87530.0,87529.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764676632216,0.6649854,87530.0,87529.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764676634725,0.6649854,87530.0,87521.0,0.04193128]
["bitfinex-derivatives","BTCF0:USTF0",1764676634726,1.1149854,87530.0,87521.0,0.04193128]
["bitfinex-derivatives","BTCF0:USTF0",1764676634918,0.1330264,87522.0,87521.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764676635121,0.1330264,87522.0,87521.0,0.06453128]
["bitfinex-derivatives","BTCF0:USTF0",1764676635122,1.1149464,87522.0,87521.0,0.06453128]
["bitfinex-derivatives","BTCF0:USTF0",1764676635823,1.1149464,87522.0,87521.0,0.06553128]
["bitfinex-derivatives","BTCF0:USTF0",1764676636021,1.1149464,87522.0,87521.0,0.00117128]
["bitfinex-derivatives","BTCF0:USTF0",1764676636212,0.1330283,87508.0,87507.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1764676636415,0.6649483,87508.0,87507.0,0.16457]
["bitfinex-derivatives","BTCF0:USTF0",1764676637522,0.6649483,87508.0,87507.0,0.16557]
["bitfinex-derivatives","BTCF0:USTF0",1764676638034,0.6649483,87508.0,87507.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1764676639522,0.65352,87508.0,87507.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1764676640224,0.74690534,87508.0,87507.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1764676646220,0.89690534,87508.0,87507.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1764676646622,0.74690534,87508.0,87507.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1764676647223,0.90690534,87508.0,87507.0,0.16757]
["bitfinex-derivatives","BTCF0:USTF0",1764676647839,0.90690534,87508.0,87507.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1764676648533,1.18690534,87508.0,87507.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1764676649727,1.18690534,87508.0,87507.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764676650734,1.18690534,87508.0,87507.0,0.06736]
["bitfinex-derivatives","BTCF0:USTF0",1764676651042,1.18690534,87508.0,87507.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1764676651639,0.74690534,87508.0,87507.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1764676651842,0.89690534,87508.0,87507.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1764676652042,0.74690534,87508.0,87507.0,0.12581]
["bitfinex-derivatives","BTCF0:USTF0",1764676652240,0.87690534,87508.0,87507.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1764676652745,0.74690534,87508.0,87507.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1764676652935,0.90690534,87508.0,87507.0,0.12481]
["bitfinex-derivatives","BTCF0:USTF0",1764676653137,0.90690534,87508.0,87507.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764676654746,0.74690534,87508.0,87507.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764676655250,0.89690534,87508.0,87507.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764676656448,0.95837449,87508.0,87507.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764676656749,0.80837449,87508.0,87507.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764676657446,0.95837449,87508.0,87507.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764676657948,0.89690534,87508.0,87507.0,0.12281]
["bitfinex-derivatives","BTCF0:USTF0",1764676659248,0.74690534,87508.0,87507.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1764676659451,1.07690534,87508.0,87507.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1764676660451,0.1618592,87501.0,87500.0,0.19709]
["bitfinex-derivatives","BTCF0:USTF0",1764676660641,1.0543792,87501.0,87500.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764676660951,1.2143792,87501.0,87500.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764676661443,1.0543792,87501.0,87500.0,0.20088]
["bitfinex-derivatives","BTCF0:USTF0",1764676661650,1.0543792,87501.0,87500.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1764676662152,1.2043792,87501.0,87500.0,0.20188]
["bitfinex-derivatives","BTCF0:USTF0",1764676662452,1.11597295,87501.0,87500.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1764676662752,1.2143792,87501.0,87500.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1764676662945,1.0543792,87501.0,87500.0,0.20288]
["bitfinex-derivatives","BTCF0:USTF0",1764676663247,1.2143792,87501.0,87500.0,0.15733]
["bitfinex-derivatives","BTCF0:USTF0",1764676664341,1.2143792,87501.0,87500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764676664342,1.4143792,87501.0,87500.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764676664751,1.4143792,87501.0,87500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764676665249,0.17938,87500.0,87499.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764676665434,0.65938,87500.0,87499.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764676665637,0.67066695,87500.0,87499.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764676666545,0.67366695,87500.0,87499.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764676667745,0.67466695,87500.0,87499.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764676669950,0.78895331,87500.0,87499.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764676670745,0.15043,87483.0,87482.0,0.51613]
["bitfinex-derivatives","BTCF0:USTF0",1764676670945,0.68211,87483.0,87482.0,0.51613]
["bitfinex-derivatives","BTCF0:USTF0",1764676671143,0.6935415,87483.0,87482.0,0.51613]
["bitfinex-derivatives","BTCF0:USTF0",1764676671551,0.68211,87483.0,87482.0,0.51613]
["bitfinex-derivatives","BTCF0:USTF0",1764676672351,0.68311,87483.0,87482.0,0.51613]
["bitfinex-derivatives","BTCF0:USTF0",1764676676745,0.83311,87483.0,87482.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764676676946,0.89474061,87483.0,87482.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764676677258,0.74474061,87483.0,87482.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764676677558,1.22391,87483.0,87482.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764676678359,1.52391,87483.0,87482.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764676679053,1.04391,87483.0,87482.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764676679557,1.18391,87483.0,87482.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764676680850,1.04391,87483.0,87482.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764676681256,1.20391,87483.0,87482.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764676681559,1.04391,87483.0,87482.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764676685962,0.51223,87483.0,87482.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764676686165,1.04383,87483.0,87482.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764676691260,1.10544744,87483.0,87482.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764676692055,1.04383,87483.0,87482.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764676692256,1.10544744,87483.0,87482.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764676693369,1.04383,87483.0,87482.0,0.15533]
["bitfinex-derivatives","BTCF0:USTF0",1764676696674,1.04383,87483.0,87474.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764676696675,0.13623,87475.0,87474.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764676696864,1.50847,87475.0,87474.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764676697262,1.59072574,87475.0,87474.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1764676697759,1.59072574,87475.0,87474.0,0.00117138]
["bitfinex-derivatives","BTCF0:USTF0",1764676698162,1.50847,87475.0,87474.0,0.00117138]
["bitfinex-derivatives","BTCF0:USTF0",1764676698471,0.1476635,87468.0,87456.0,0.04699]
["bitfinex-derivatives","BTCF0:USTF0",1764676698669,0.1476649,87457.0,87456.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1764676698968,0.6791449,87457.0,87456.0,0.18856]
["bitfinex-derivatives","BTCF0:USTF0",1764676699163,1.1191449,87457.0,87456.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1764676700560,1.0391449,87457.0,87456.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1764676701263,0.6791449,87457.0,87456.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1764676702367,0.9891449,87457.0,87456.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1764676705158,0.6791449,87457.0,87456.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1764676706770,0.8091449,87457.0,87456.0,0.14157]
["bitfinex-derivatives","BTCF0:USTF0",1764676708573,0.8091449,87457.0,87448.0,0.18867439]
["bitfinex-derivatives","BTCF0:USTF0",1764676708574,0.147666,87449.0,87448.0,0.18867439]
["bitfinex-derivatives","BTCF0:USTF0",1764676708773,0.999226,87449.0,87448.0,0.18867439]
["bitfinex-derivatives","BTCF0:USTF0",1764676709765,0.999226,87449.0,87448.0,0.14168439]
["bitfinex-derivatives","BTCF0:USTF0",1764676709962,0.999226,87449.0,87448.0,0.14268439]
["bitfinex-derivatives","BTCF0:USTF0",1764676710164,0.999226,87449.0,87448.0,0.07283439]
["bitfinex-derivatives","BTCF0:USTF0",1764676710369,0.999226,87449.0,87448.0,0.00311439]
["bitfinex-derivatives","BTCF0:USTF0",1764676710870,0.999226,87449.0,87448.0,0.00211439]
["bitfinex-derivatives","BTCF0:USTF0",1764676711169,0.999226,87449.0,87448.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1764676711563,1.11357901,87449.0,87448.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1764676712570,1.47437901,87449.0,87448.0,0.00011439]
["bitfinex-derivatives","BTCF0:USTF0",1764676712869,0.1468883,87431.0,87430.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1764676713070,0.6784483,87431.0,87430.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1764676714057,0.66701,87431.0,87430.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1764676714466,0.66701,87431.0,87430.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1764676717074,0.77017772,87431.0,87430.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1764676718175,0.75873942,87431.0,87430.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1764676718374,0.77017772,87431.0,87430.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1764676722162,0.75873942,87431.0,87430.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1764676723075,0.77017772,87431.0,87430.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1764676724978,0.75873942,87431.0,87430.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1764676725981,0.75873942,87431.0,87430.0,0.07372]
["bitfinex-derivatives","BTCF0:USTF0",1764676726476,0.75873942,87431.0,87430.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764676727472,0.75873942,87431.0,87430.0,0.06687]
["bitfinex-derivatives","BTCF0:USTF0",1764676728171,0.75873942,87431.0,87430.0,0.12915]
["bitfinex-derivatives","BTCF0:USTF0",1764676729475,0.75873942,87431.0,87430.0,0.12815]
["bitfinex-derivatives","BTCF0:USTF0",1764676729679,0.75873942,87431.0,87430.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764676731590,0.75593942,87431.0,87430.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764676733791,0.75593942,87431.0,87430.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1764676734486,0.75593942,87431.0,87430.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764676738489,0.90593942,87431.0,87430.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1764676739288,0.96746345,87431.0,87430.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1764676740083,0.90593942,87431.0,87430.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1764676740487,0.90593942,87431.0,87430.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764676740793,0.75593942,87431.0,87430.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764676741694,0.90593942,87431.0,87430.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764676741989,1.16593942,87431.0,87430.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764676742393,1.16593942,87431.0,87430.0,0.06487]
["bitfinex-derivatives","BTCF0:USTF0",1764676743694,0.129139,87426.0,87425.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1764676743893,1.471659,87426.0,87425.0,0.17068]
["bitfinex-derivatives","BTCF0:USTF0",1764676744796,0.1212997,87421.0,87420.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1764676744997,0.6530197,87421.0,87420.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1764676745698,0.8230197,87421.0,87420.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1764676746088,0.6530197,87421.0,87420.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1764676746289,0.6530197,87421.0,87420.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764676746500,0.6530197,87421.0,87420.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1764676746919,0.6530197,87421.0,87420.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764676747098,0.8230197,87421.0,87420.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764676747288,0.6530197,87421.0,87420.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764676748090,0.87479579,87421.0,87420.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1764676748387,0.8130197,87421.0,87420.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1764676749005,0.6530197,87421.0,87420.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1764676749593,0.6530197,87421.0,87420.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764676749594,0.9730197,87421.0,87420.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764676749993,0.9730197,87421.0,87420.0,0.05608]
["bitfinex-derivatives","BTCF0:USTF0",1764676750399,0.6530197,87421.0,87420.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764676750589,0.7930197,87421.0,87420.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764676751200,1.0130197,87421.0,87420.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764676753604,1.0130197,87421.0,87420.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1764676754200,1.0130197,87421.0,87420.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764676754606,0.6530197,87421.0,87420.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764676755597,0.6530197,87421.0,87420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764676755900,0.6530197,87421.0,87420.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1764676756609,0.9530197,87421.0,87420.0,0.1532]
["bitfinex-derivatives","BTCF0:USTF0",1764676756910,0.6530197,87421.0,87420.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764676760709,0.8230197,87421.0,87420.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764676763309,1.0930197,87421.0,87420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764676763511,0.1213007,87413.0,87412.0,0.15154]
["bitfinex-derivatives","BTCF0:USTF0",1764676763810,1.0830607,87413.0,87412.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764676764403,0.1213012,87409.0,87408.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1764676764609,0.1213019,87404.0,87403.0,0.05417848]
["bitfinex-derivatives","BTCF0:USTF0",1764676764810,1.1330619,87404.0,87403.0,0.11299848]
["bitfinex-derivatives","BTCF0:USTF0",1764676765808,1.1330619,87404.0,87403.0,0.11399848]
["bitfinex-derivatives","BTCF0:USTF0",1764676766009,0.6530619,87404.0,87403.0,0.11499848]
["bitfinex-derivatives","BTCF0:USTF0",1764676766212,0.94589046,87404.0,87403.0,0.11499848]
["bitfinex-derivatives","BTCF0:USTF0",1764676766520,0.94589046,87404.0,87403.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764676767016,0.74589046,87404.0,87403.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764676767219,0.89589046,87404.0,87403.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764676767712,0.74589046,87404.0,87403.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764676767914,0.87589046,87404.0,87403.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1764676769009,0.87589046,87404.0,87403.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1764676769207,0.87689046,87404.0,87403.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764676770007,0.74689046,87404.0,87403.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764676770609,0.90689046,87404.0,87403.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764676770810,1.08689046,87404.0,87403.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764676771412,1.08689046,87404.0,87403.0,0.05408]
["bitfinex-derivatives","BTCF0:USTF0",1764676771613,1.08689046,87404.0,87403.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764676772723,1.08889046,87404.0,87403.0,0.1129]
["bitfinex-derivatives","BTCF0:USTF0",1764676774315,0.0903028,87397.0,87396.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1764676774519,0.7621028,87397.0,87396.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1764676774912,1.0821028,87397.0,87396.0,0.10518]
["bitfinex-derivatives","BTCF0:USTF0",1764676775115,0.03943,87397.0,87396.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1764676775418,0.61066,87397.0,87396.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1764676775809,0.61366,87397.0,87396.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1764676777114,0.61066,87397.0,87396.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1764676777321,0.61266,87397.0,87396.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1764676777716,0.61066,87397.0,87396.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1764676777918,0.61266,87397.0,87396.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1764676778327,0.53384,87397.0,87396.0,0.1498429]
["bitfinex-derivatives","BTCF0:USTF0",1764676778516,0.53384,87397.0,87396.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1764676779020,0.60844,87397.0,87396.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1764676779223,0.53384,87397.0,87396.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1764676779434,0.57114,87397.0,87396.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1764676779920,0.53384,87397.0,87396.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1764676781223,0.60844,87397.0,87396.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1764676781418,0.5825828,87397.0,87396.0,0.1498429]
["bitfinex-derivatives","BTCF0:USTF0",1764676781815,0.57114,87397.0,87396.0,0.1498429]
["bitfinex-derivatives","BTCF0:USTF0",1764676782926,0.002,87397.0,87396.0,0.1498429]
["bitfinex-derivatives","BTCF0:USTF0",1764676786723,0.09282856,87404.0,87403.0,0.114672]
["bitfinex-derivatives","BTCF0:USTF0",1764676786930,0.0114406,87414.0,87413.0,0.1146707]
["bitfinex-derivatives","BTCF0:USTF0",1764676787934,0.0487403,87416.0,87415.0,0.0114402]
["bitfinex-derivatives","BTCF0:USTF0",1764676788126,0.0114403,87417.0,87416.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764676788929,0.56914,87418.0,87417.0,0.1146702]
["bitfinex-derivatives","BTCF0:USTF0",1764676789432,0.2026,87419.0,87418.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764676790636,0.00017158,87421.0,87420.0,0.13498]
["bitfinex-derivatives","BTCF0:USTF0",1764676791639,0.5318,87432.0,87430.0,0.1464185]
["bitfinex-derivatives","BTCF0:USTF0",1764676791827,0.5318,87432.0,87431.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764676791828,0.5432382,87432.0,87431.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764676792333,0.63518612,87432.0,87431.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764676793132,0.62374792,87432.0,87431.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764676793339,0.62374792,87432.0,87431.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764676793742,0.62374792,87432.0,87431.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764676793938,0.62374792,87432.0,87431.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764676794144,0.66121792,87432.0,87431.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764676794343,0.62374792,87432.0,87431.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764676794535,0.0863774,87439.0,87438.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764676794741,0.0114374,87439.0,87438.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764676795246,0.10386287,87439.0,87438.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764676795446,0.0114374,87439.0,87438.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764676797936,0.0489074,87439.0,87438.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764676798149,0.00017158,87440.0,87439.0,0.1146673]
["bitfinex-derivatives","BTCF0:USTF0",1764676799747,0.00017158,87440.0,87439.0,0.1156673]
["bitfinex-derivatives","BTCF0:USTF0",1764676800843,0.09140676,87440.0,87439.0,0.1156673]
["bitfinex-derivatives","BTCF0:USTF0",1764676801042,0.00017158,87440.0,87439.0,0.1156673]
["bitfinex-derivatives","BTCF0:USTF0",1764676801249,0.07511158,87440.0,87439.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764676801739,0.23511158,87440.0,87439.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764676801939,0.07511158,87440.0,87439.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764676802144,0.03764158,87440.0,87439.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764676802354,0.08986982,87440.0,87439.0,0.10423]
["bitfinex-derivatives","BTCF0:USTF0",1764676802650,0.00117158,87440.0,87439.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764676803047,0.00117158,87440.0,87439.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1764676803254,0.00017158,87440.0,87439.0,0.46403]
["bitfinex-derivatives","BTCF0:USTF0",1764676803552,0.03764158,87440.0,87439.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764676803742,0.04945158,87440.0,87439.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764676804347,0.14195833,87440.0,87439.0,0.10323]
["bitfinex-derivatives","BTCF0:USTF0",1764676804542,0.14195833,87440.0,87439.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764676804946,0.04928,87436.0,87435.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764676805248,0.0607177,87436.0,87435.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1764676805454,0.04928,87436.0,87435.0,0.12111]
["bitfinex-derivatives","BTCF0:USTF0",1764676806041,0.00117158,87440.0,87439.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764676806437,0.04945158,87440.0,87439.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764676807044,0.04928,87436.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676807248,0.04928,87436.0,87435.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1764676807448,0.04928,87436.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676807642,0.04928,87436.0,87435.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764676808246,0.04928,87436.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676808551,0.04928,87436.0,87435.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764676808752,0.58088,87436.0,87435.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764676808938,0.58188,87436.0,87435.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764676809144,0.58188,87436.0,87435.0,0.40554]
["bitfinex-derivatives","BTCF0:USTF0",1764676809338,0.58088,87436.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676809549,0.58288,87436.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676809940,0.58188,87436.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676810141,0.58288,87436.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676810744,0.58288,87436.0,87435.0,0.45016]
["bitfinex-derivatives","BTCF0:USTF0",1764676811146,0.04928,87431.0,87430.0,0.07649]
["bitfinex-derivatives","BTCF0:USTF0",1764676811348,0.04928,87424.0,87423.0,0.04491158]
["bitfinex-derivatives","BTCF0:USTF0",1764676811548,0.04928,87424.0,87423.0,0.08953158]
["bitfinex-derivatives","BTCF0:USTF0",1764676811847,0.46171989,87433.0,87432.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764676811848,0.51099989,87433.0,87432.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764676812043,0.92768,87433.0,87432.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764676812456,0.001,87436.0,87435.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764676812654,0.09063337,87440.0,87439.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764676813747,0.00017158,87440.0,87439.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764676815656,0.06152981,87445.0,87444.0,0.1304966]
["bitfinex-derivatives","BTCF0:USTF0",1764676815862,0.06152981,87449.0,87448.0,0.1007961]
["bitfinex-derivatives","BTCF0:USTF0",1764676816256,0.58124,87456.0,87455.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764676816456,0.10707574,87458.0,87457.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764676816658,0.09369024,87461.0,87460.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764676816859,0.0362545,87461.0,87460.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764676817054,0.0610745,87461.0,87460.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764676817259,0.02482,87461.0,87460.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764676817464,0.3608,87463.0,87462.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764676817764,0.0362541,87464.0,87463.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764676817964,0.0610741,87464.0,87463.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764676818467,0.15313476,87464.0,87463.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764676818766,0.0610741,87464.0,87463.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764676818961,0.0620741,87464.0,87463.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764676819367,0.05064,87464.0,87463.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764676819755,0.11224052,87464.0,87463.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764676819962,0.41144,87464.0,87463.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764676820167,0.49369574,87464.0,87463.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764676820866,0.49369574,87464.0,87463.0,0.08936]
["bitfinex-derivatives","BTCF0:USTF0",1764676821061,0.49369574,87464.0,87463.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764676821362,0.0610749,87457.0,87456.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764676823564,0.0610757,87451.0,87450.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764676823760,0.0610757,87451.0,87450.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764676823966,0.04964,87450.0,87449.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676824465,0.04964,87450.0,87449.0,0.04491158]
["bitfinex-derivatives","BTCF0:USTF0",1764676824665,0.04964,87450.0,87449.0,0.08953158]
["bitfinex-derivatives","BTCF0:USTF0",1764676825065,0.04964,87450.0,87449.0,0.09053158]
["bitfinex-derivatives","BTCF0:USTF0",1764676825871,0.00017158,87466.0,87465.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764676827162,0.06175905,87466.0,87465.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764676827367,0.06275905,87466.0,87465.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764676827667,0.00117158,87466.0,87465.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764676828255,0.00017158,87466.0,87465.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764676829064,0.00017158,87466.0,87465.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764676829960,0.02499158,87466.0,87465.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764676830166,0.00017158,87466.0,87465.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764676830962,0.00017158,87466.0,87465.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764676831368,0.00017158,87466.0,87465.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764676832170,0.00017158,87466.0,87465.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764676833564,0.00017158,87466.0,87465.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764676833764,0.00017158,87466.0,87465.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764676834160,0.00017158,87466.0,87465.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764676835584,0.00017158,87466.0,87465.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764676836872,0.00017158,87466.0,87465.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764676837474,0.00017158,87466.0,87465.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764676838173,0.00017158,87466.0,87465.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764676838574,0.00017158,87466.0,87465.0,0.1304939]
["bitfinex-derivatives","BTCF0:USTF0",1764676839784,0.00017158,87466.0,87465.0,0.1314939]
["bitfinex-derivatives","BTCF0:USTF0",1764676840770,0.00017158,87466.0,87465.0,0.1304939]
["bitfinex-derivatives","BTCF0:USTF0",1764676840771,0.06175905,87466.0,87465.0,0.1304939]
["bitfinex-derivatives","BTCF0:USTF0",1764676840971,0.06175905,87466.0,87465.0,0.1314939]
["bitfinex-derivatives","BTCF0:USTF0",1764676841180,0.00017158,87466.0,87465.0,0.1314939]
["bitfinex-derivatives","BTCF0:USTF0",1764676841682,0.02205158,87466.0,87465.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764676842279,0.00017158,87466.0,87465.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764676842478,0.01111158,87466.0,87465.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764676843771,0.00017158,87466.0,87465.0,0.12006]
["bitfinex-derivatives","BTCF0:USTF0",1764676844672,0.00117158,87466.0,87465.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764676845077,0.00017158,87466.0,87465.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764676845466,0.01610574,87471.0,87465.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1764676845671,0.06165479,87495.0,87492.0,0.0114304]
["bitfinex-derivatives","BTCF0:USTF0",1764676845869,0.10777,87485.0,87484.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1764676846378,0.10777,87485.0,87477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676846379,0.08306,87478.0,87477.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1764676847781,0.04234,87478.0,87477.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1764676849082,0.08306,87478.0,87477.0,0.37488]
["bitfinex-derivatives","BTCF0:USTF0",1764676853977,0.08306,87478.0,87477.0,0.01408]
["bitfinex-derivatives","BTCF0:USTF0",1764676854886,0.0944932,87470.0,87469.0,0.01425147]
["bitfinex-derivatives","BTCF0:USTF0",1764676855074,0.0944932,87470.0,87469.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764676856679,0.0954932,87470.0,87469.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764676865493,0.0954932,87470.0,87469.0,0.03921147]
["bitfinex-derivatives","BTCF0:USTF0",1764676866290,0.0944932,87470.0,87469.0,0.03921147]
["bitfinex-derivatives","BTCF0:USTF0",1764676866592,0.0954932,87470.0,87469.0,0.03921147]
["bitfinex-derivatives","BTCF0:USTF0",1764676866893,0.0944932,87470.0,87469.0,0.03921147]
["bitfinex-derivatives","BTCF0:USTF0",1764676867192,0.0954932,87470.0,87469.0,0.03921147]
["bitfinex-derivatives","BTCF0:USTF0",1764676868091,0.20210503,87470.0,87469.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764676868690,0.1199332,87470.0,87469.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764676869683,0.4799332,87470.0,87469.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764676869889,0.1199332,87470.0,87469.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764676870282,0.4807332,87470.0,87469.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764676870494,0.10596,87442.0,87441.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764676870682,0.10596,87442.0,87441.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1764676870683,0.2873969,87442.0,87441.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1764676870884,0.1418378,87435.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676871285,0.1173995,87422.0,87421.0,0.43888]
["bitfinex-derivatives","BTCF0:USTF0",1764676871796,0.1173995,87422.0,87421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676872098,0.1174002,87417.0,87416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676872505,0.1174002,87417.0,87416.0,0.39984]
["bitfinex-derivatives","BTCF0:USTF0",1764676872898,0.1174002,87417.0,87416.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1764676873595,0.10696,87417.0,87416.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764676875208,0.10596,87417.0,87416.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764676875393,0.10596,87417.0,87416.0,0.0895203]
["bitfinex-derivatives","BTCF0:USTF0",1764676875790,0.10596,87417.0,87416.0,0.0905203]
["bitfinex-derivatives","BTCF0:USTF0",1764676876504,0.10596,87417.0,87416.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764676876693,0.10596,87417.0,87416.0,0.0895203]
["bitfinex-derivatives","BTCF0:USTF0",1764676876894,0.10596,87417.0,87416.0,0.0905203]
["bitfinex-derivatives","BTCF0:USTF0",1764676877392,0.10596,87417.0,87416.0,0.07908]
["bitfinex-derivatives","BTCF0:USTF0",1764676879004,0.10596,87417.0,87416.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764676879402,0.02444,87420.0,87413.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676879403,0.05232,87414.0,87413.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676879603,0.1304,87414.0,87413.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676883010,0.1304,87414.0,87413.0,0.03921158]
["bitfinex-derivatives","BTCF0:USTF0",1764676883398,0.1304,87414.0,87413.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676884308,0.1304,87414.0,87405.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1764676884309,0.1174016,87406.0,87405.0,0.00010171]
["bitfinex-derivatives","BTCF0:USTF0",1764676884603,0.1174016,87406.0,87372.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764676884604,0.1174044,87385.0,87384.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764676885407,0.11748855,87385.0,87384.0,0.03904]
["bitfinex-derivatives","BTCF0:USTF0",1764676885706,0.11748855,87385.0,87384.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764676886416,0.10604415,87385.0,87384.0,0.07808]
["bitfinex-derivatives","BTCF0:USTF0",1764676886615,0.10604415,87385.0,87384.0,0.08308]
["bitfinex-derivatives","BTCF0:USTF0",1764676887201,0.10604415,87385.0,87384.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764676890106,0.10604415,87385.0,87384.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764676890504,0.10604415,87385.0,87384.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764676891810,0.10604415,87385.0,87384.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764676894607,0.63864415,87385.0,87384.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764676897027,0.05240415,87385.0,87384.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764676897213,8.415e-05,87385.0,87384.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764676898122,8.415e-05,87385.0,87384.0,0.48408]
["bitfinex-derivatives","BTCF0:USTF0",1764676898420,0.09541415,87385.0,87384.0,0.08408]
["bitfinex-derivatives","BTCF0:USTF0",1764676899217,0.09541415,87385.0,87384.0,0.04504]
["bitfinex-derivatives","BTCF0:USTF0",1764676899415,0.09541415,87385.0,87384.0,0.05298]
["bitfinex-derivatives","BTCF0:USTF0",1764676900014,0.09541415,87385.0,87384.0,0.05198]
["bitfinex-derivatives","BTCF0:USTF0",1764676900617,0.09541415,87385.0,87384.0,0.04698]
["bitfinex-derivatives","BTCF0:USTF0",1764676900825,0.09541415,87385.0,87384.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764676901813,0.09541415,87385.0,87384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764676902017,0.09541415,87385.0,87384.0,0.02549]
["bitfinex-derivatives","BTCF0:USTF0",1764676902221,0.09541415,87385.0,87384.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764676902915,0.04760415,87385.0,87384.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764676903110,0.09541415,87385.0,87384.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764676905323,0.09541415,87385.0,87384.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764676915041,0.6897108,87385.0,87384.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764676916041,0.0618608,87385.0,87384.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764676916243,8.415e-05,87385.0,87384.0,0.04898]
["bitfinex-derivatives","BTCF0:USTF0",1764676916443,8.415e-05,87385.0,87384.0,0.06687388]
["bitfinex-derivatives","BTCF0:USTF0",1764676916836,0.04760415,87385.0,87384.0,0.06687388]
["bitfinex-derivatives","BTCF0:USTF0",1764676917645,8.415e-05,87385.0,87384.0,0.06687388]
["bitfinex-derivatives","BTCF0:USTF0",1764676918939,8.415e-05,87385.0,87384.0,0.42767388]
["bitfinex-derivatives","BTCF0:USTF0",1764676920153,0.00017158,87393.0,87392.0,0.0584234]
["bitfinex-derivatives","BTCF0:USTF0",1764676920342,0.02853,87414.0,87407.0,0.0584215]
["bitfinex-derivatives","BTCF0:USTF0",1764676920343,0.07196,87408.0,87407.0,0.0584215]
["bitfinex-derivatives","BTCF0:USTF0",1764676920650,0.07196,87408.0,87407.0,0.4192215]
["bitfinex-derivatives","BTCF0:USTF0",1764676920857,0.11977,87408.0,87407.0,0.4192215]
["bitfinex-derivatives","BTCF0:USTF0",1764676922250,0.12077,87408.0,87407.0,0.4192215]
["bitfinex-derivatives","BTCF0:USTF0",1764676922951,0.12277,87408.0,87407.0,0.4192215]
["bitfinex-derivatives","BTCF0:USTF0",1764676925744,0.12277,87408.0,87407.0,0.40778]
["bitfinex-derivatives","BTCF0:USTF0",1764676929446,0.12277,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676929844,0.011442,87403.0,87402.0,0.0114421]
["bitfinex-derivatives","BTCF0:USTF0",1764676930147,0.095342,87403.0,87402.0,0.0302021]
["bitfinex-derivatives","BTCF0:USTF0",1764676931960,0.096342,87403.0,87402.0,0.01876]
["bitfinex-derivatives","BTCF0:USTF0",1764676932349,0.0953424,87400.0,87399.0,0.36097158]
["bitfinex-derivatives","BTCF0:USTF0",1764676933662,0.0953424,87400.0,87399.0,0.38179408]
["bitfinex-derivatives","BTCF0:USTF0",1764676933957,0.0953424,87400.0,87399.0,0.36097158]
["bitfinex-derivatives","BTCF0:USTF0",1764676934260,0.0953424,87400.0,87399.0,0.37035158]
["bitfinex-derivatives","BTCF0:USTF0",1764676934461,0.0953424,87400.0,87399.0,0.37973158]
["bitfinex-derivatives","BTCF0:USTF0",1764676935758,0.0953424,87400.0,87399.0,0.39117408]
["bitfinex-derivatives","BTCF0:USTF0",1764676937159,0.06967,87402.0,87401.0,0.0302023]
["bitfinex-derivatives","BTCF0:USTF0",1764676937360,0.04153,87402.0,87401.0,0.0302023]
["bitfinex-derivatives","BTCF0:USTF0",1764676937563,0.11204,87402.0,87401.0,0.0302023]
["bitfinex-derivatives","BTCF0:USTF0",1764676938663,0.11304,87402.0,87401.0,0.0302023]
["bitfinex-derivatives","BTCF0:USTF0",1764676939059,0.04253,87402.0,87401.0,0.0302023]
["bitfinex-derivatives","BTCF0:USTF0",1764676939759,0.11304,87402.0,87401.0,0.0302023]
["bitfinex-derivatives","BTCF0:USTF0",1764676956677,0.11304,87402.0,87401.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1764676958080,0.17481665,87402.0,87401.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1764676958777,0.11304,87402.0,87401.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1764676963568,0.001,87402.0,87401.0,0.0420084]
["bitfinex-derivatives","BTCF0:USTF0",1764676963771,0.09992,87412.0,87411.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1764676963971,0.09992,87412.0,87411.0,0.372241]
["bitfinex-derivatives","BTCF0:USTF0",1764676965182,0.10292,87412.0,87411.0,0.372241]
["bitfinex-derivatives","BTCF0:USTF0",1764676968687,0.07631,87406.0,87405.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1764676968877,0.0877513,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676969079,0.2277513,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676969281,0.0877513,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676970382,0.0887513,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676970786,0.0897513,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676970987,0.0897513,87408.0,87407.0,0.3722415]
["bitfinex-derivatives","BTCF0:USTF0",1764676971195,0.0897513,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676973788,0.2397513,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676973992,0.0877524,87400.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676974183,0.4177524,87400.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676974386,0.0877524,87400.0,87389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764676975090,0.0877524,87400.0,87390.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1764676975285,0.0877524,87400.0,87399.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676980788,0.0877524,87400.0,87399.0,0.07848158]
["bitfinex-derivatives","BTCF0:USTF0",1764676986807,0.0877524,87400.0,87399.0,0.03812158]
["bitfinex-derivatives","BTCF0:USTF0",1764676987210,0.0877524,87400.0,87399.0,0.07765158]
["bitfinex-derivatives","BTCF0:USTF0",1764676991529,0.0877524,87400.0,87399.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676992516,0.0877524,87400.0,87399.0,0.07633158]
["bitfinex-derivatives","BTCF0:USTF0",1764676993028,0.0877524,87400.0,87399.0,0.03680158]
["bitfinex-derivatives","BTCF0:USTF0",1764676993228,0.0877524,87400.0,87399.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676995231,0.14946708,87400.0,87399.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676996231,0.0877524,87400.0,87399.0,0.00017158]
["bitfinex-derivatives","BTCF0:USTF0",1764676998432,0.07631,87400.0,87399.0,0.44857408]
["bitfinex-derivatives","BTCF0:USTF0",1764676998629,0.13725247,87404.0,87403.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1764676998837,0.07551,87404.0,87403.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1764677000033,0.07651,87404.0,87403.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1764677001938,0.1101424,87400.0,87399.0,0.39760158]
["bitfinex-derivatives","BTCF0:USTF0",1764677002131,0.1101424,87400.0,87399.0,0.43713158]
["bitfinex-derivatives","BTCF0:USTF0",1764677002329,0.07651,87404.0,87403.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1764677003221,0.07551,87404.0,87403.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1764677004733,0.07651,87404.0,87403.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1764677012536,0.03749,87404.0,87403.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1764677013032,0.0738,87404.0,87403.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1764677013839,0.0852419,87404.0,87403.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1764677015339,0.0738,87404.0,87403.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1764677015545,0.03749,87404.0,87403.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1764677015845,0.0738,87404.0,87403.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1764677017830,0.001,87404.0,87403.0,0.087602]
["bitfinex-derivatives","BTCF0:USTF0",1764677019346,0.00017158,87416.0,87415.0,0.0791204]
["bitfinex-derivatives","BTCF0:USTF0",1764677019530,0.03534158,87416.0,87415.0,0.4399204]
["bitfinex-derivatives","BTCF0:USTF0",1764677019844,0.07165158,87416.0,87415.0,0.4399204]
["bitfinex-derivatives","BTCF0:USTF0",1764677020344,0.00117158,87416.0,87415.0,0.4399204]
["bitfinex-derivatives","BTCF0:USTF0",1764677020545,0.03634158,87416.0,87415.0,0.4399204]
["bitfinex-derivatives","BTCF0:USTF0",1764677020743,0.01289628,87416.0,87415.0,0.4399204]
["bitfinex-derivatives","BTCF0:USTF0",1764677021135,0.01489628,87416.0,87415.0,0.4399204]
["bitfinex-derivatives","BTCF0:USTF0",1764677021533,0.002,87416.0,87415.0,0.4399204]
["bitfinex-derivatives","BTCF0:USTF0",1764677021841,0.03717,87416.0,87415.0,0.4399204]
["bitfinex-derivatives","BTCF0:USTF0",1764677022046,0.07348,87416.0,87415.0,0.4399204]
["bitfinex-derivatives","BTCF0:USTF0",1764677027839,0.002,87416.0,87415.0,0.4399204]
["bitfinex-derivatives","BTCF0:USTF0",1764677028043,0.002,87416.0,87415.0,0.4601404]
["bitfinex-derivatives","BTCF0:USTF0",1764677028547,0.03717,87416.0,87415.0,0.4601404]
["bitfinex-derivatives","BTCF0:USTF0",1764677031160,0.07348,87416.0,87415.0,0.4399204]
["bitfinex-derivatives","BTCF0:USTF0",1764677035045,0.07348,87416.0,87415.0,0.42848]
["bitfinex-derivatives","BTCF0:USTF0",1764677035246,0.07348,87416.0,87415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764677035458,0.011442,87403.0,87402.0,0.0455421]
["bitfinex-derivatives","BTCF0:USTF0",1764677035657,0.082922,87403.0,87402.0,0.0791221]
["bitfinex-derivatives","BTCF0:USTF0",1764677035957,0.07148,87403.0,87402.0,0.0791221]
["bitfinex-derivatives","BTCF0:USTF0",1764677040443,0.06174247,87409.0,87408.0,0.0791213]
["bitfinex-derivatives","BTCF0:USTF0",1764677040444,0.13322247,87409.0,87408.0,0.0791213]
["bitfinex-derivatives","BTCF0:USTF0",1764677041559,0.13422247,87409.0,87408.0,0.0791213]
["bitfinex-derivatives","BTCF0:USTF0",1764677042264,0.13522247,87409.0,87408.0,0.0791213]
["bitfinex-derivatives","BTCF0:USTF0",1764677043350,0.13522247,87409.0,87408.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1764677043660,0.13522247,87409.0,87408.0,0.0442013]
["bitfinex-derivatives","BTCF0:USTF0",1764677045161,0.13522247,87409.0,87408.0,0.0753813]
["bitfinex-derivatives","BTCF0:USTF0",1764677046463,0.09891247,87409.0,87408.0,0.0753813]
["bitfinex-derivatives","BTCF0:USTF0",1764677046652,0.13091247,87409.0,87408.0,0.0753813]
["bitfinex-derivatives","BTCF0:USTF0",1764677047964,0.13091247,87409.0,87408.0,0.0114413]
["bitfinex-derivatives","BTCF0:USTF0",1764677048165,0.13091247,87409.0,87408.0,0.0753813]
["bitfinex-derivatives","BTCF0:USTF0",1764677048961,0.06917,87409.0,87408.0,0.0753813]
["bitfinex-derivatives","BTCF0:USTF0",1764677054967,0.002,87409.0,87408.0,0.4361813]
["bitfinex-derivatives","BTCF0:USTF0",1764677056264,0.06483158,87424.0,87423.0,0.0753794]
["bitfinex-derivatives","BTCF0:USTF0",1764677056459,0.06483158,87424.0,87423.0,0.4361794]
["bitfinex-derivatives","BTCF0:USTF0",1764677057367,0.06583158,87424.0,87423.0,0.4361794]
["bitfinex-derivatives","BTCF0:USTF0",1764677058072,0.00417158,87424.0,87423.0,0.4361794]
["bitfinex-derivatives","BTCF0:USTF0",1764677058459,0.03683158,87424.0,87423.0,0.4361794]
["bitfinex-derivatives","BTCF0:USTF0",1764677058855,0.06883158,87424.0,87423.0,0.4361794]
["bitfinex-derivatives","BTCF0:USTF0",1764677059069,0.00417158,87424.0,87423.0,0.4361794]
["bitfinex-derivatives","BTCF0:USTF0",1764677059671,0.00417158,87424.0,87423.0,0.7969794]
["bitfinex-derivatives","BTCF0:USTF0",1764677060460,0.00317158,87424.0,87423.0,0.7979794]
["bitfinex-derivatives","BTCF0:USTF0",1764677060666,0.06783158,87424.0,87423.0,0.7979794]
["bitfinex-derivatives","BTCF0:USTF0",1764677061159,0.06483158,87424.0,87423.0,0.8029794]
["bitfinex-derivatives","BTCF0:USTF0",1764677062257,0.06483158,87424.0,87423.0,0.8009794]
["bitfinex-derivatives","BTCF0:USTF0",1764677063771,0.06483158,87424.0,87423.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764677063975,0.06483158,87424.0,87423.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764677064558,0.06483158,87424.0,87423.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1764677064961,0.06483158,87424.0,87423.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1764677065172,0.06483158,87424.0,87423.0,0.42574]
["bitfinex-derivatives","BTCF0:USTF0",1764677067171,0.06483158,87424.0,87423.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1764677067378,0.06483158,87424.0,87423.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1764677067773,0.06483158,87424.0,87423.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1764677068070,0.06483158,87424.0,87423.0,0.42674]
["bitfinex-derivatives","BTCF0:USTF0",1764677068778,0.06483158,87424.0,87423.0,0.4381794]
["bitfinex-derivatives","BTCF0:USTF0",1764677071172,0.06483158,87424.0,87423.0,0.4361794]
["bitfinex-derivatives","BTCF0:USTF0",1764677071479,0.06483158,87424.0,87423.0,0.4381794]
["bitfinex-derivatives","BTCF0:USTF0",1764677073464,0.06483158,87424.0,87423.0,0.4361794]
["bitfinex-derivatives","BTCF0:USTF0",1764677073665,0.06483158,87424.0,87423.0,0.4381794]
["bitfinex-derivatives","BTCF0:USTF0",1764677074073,0.06483158,87424.0,87423.0,0.4361794]
["bitfinex-derivatives","BTCF0:USTF0",1764677074378,0.06483158,87424.0,87423.0,0.4381794]
["bitfinex-derivatives","BTCF0:USTF0",1764677078671,0.06483158,87424.0,87423.0,0.4361794]
["bitfinex-derivatives","BTCF0:USTF0",1764677078881,0.03283158,87424.0,87423.0,0.4381794]
["bitfinex-derivatives","BTCF0:USTF0",1764677079384,0.06333158,87424.0,87423.0,0.4381794]
["bitfinex-derivatives","BTCF0:USTF0",1764677080378,0.06333158,87424.0,87423.0,0.4391794]
["bitfinex-derivatives","BTCF0:USTF0",1764677080977,0.06333158,87424.0,87423.0,0.4381794]
["bitfinex-derivatives","BTCF0:USTF0",1764677089888,0.06333158,87424.0,87423.0,0.4361794]
["bitfinex-derivatives","BTCF0:USTF0",1764677090068,0.06333158,87424.0,87423.0,0.4381794]
["bitfinex-derivatives","BTCF0:USTF0",1764677090478,0.06333158,87424.0,87423.0,0.4361794]
["bitfinex-derivatives","BTCF0:USTF0",1764677090679,0.06333158,87424.0,87423.0,0.4381794]
["bitfinex-derivatives","BTCF0:USTF0",1764677091082,0.06333158,87424.0,87423.0,0.4361794]
["bitfinex-derivatives","BTCF0:USTF0",1764677091282,0.06333158,87424.0,87423.0,0.4381794]
["bitfinex-derivatives","BTCF0:USTF0",1764677091686,0.06333158,87424.0,87423.0,0.4361794]
["bitfinex-derivatives","BTCF0:USTF0",1764677091882,0.06333158,87424.0,87423.0,0.4381794]
["bitfinex-derivatives","BTCF0:USTF0",1764677092099,0.03283158,87424.0,87423.0,0.4381794]
["bitfinex-derivatives","BTCF0:USTF0",1764677092389,0.00017158,87424.0,87423.0,0.4381794]
["bitfinex-derivatives","BTCF0:USTF0",1764677094387,0.00017158,87424.0,87423.0,0.4361794]
["bitfinex-derivatives","BTCF0:USTF0",1764677094593,0.00017158,87424.0,87423.0,0.4391794]
["bitfinex-derivatives","BTCF0:USTF0",1764677095284,0.00017158,87424.0,87423.0,0.46980811]
["bitfinex-derivatives","BTCF0:USTF0",1764677095789,0.00017158,87424.0,87423.0,0.4391794]
["bitfinex-derivatives","BTCF0:USTF0",1764677095987,0.00017158,87424.0,87423.0,0.9707794]
["bitfinex-derivatives","BTCF0:USTF0",1764677096286,0.00017158,87424.0,87423.0,1.01163092]
["bitfinex-derivatives","BTCF0:USTF0",1764677096476,0.00017158,87424.0,87423.0,1.00863092]
["bitfinex-derivatives","BTCF0:USTF0",1764677096677,0.00017158,87424.0,87423.0,1.01163092]
["bitfinex-derivatives","BTCF0:USTF0",1764677096971,0.10083325,87440.0,87439.0,0.0712273]
["bitfinex-derivatives","BTCF0:USTF0",1764677097174,0.3608,87441.0,87440.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764677097175,0.39053,87441.0,87440.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764677097892,0.42103,87441.0,87440.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764677099377,0.42103,87441.0,87440.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764677099786,0.3608,87441.0,87440.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764677100082,0.43811,87448.0,87447.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764677100480,0.43811,87448.0,87447.0,0.0712262]
["bitfinex-derivatives","BTCF0:USTF0",1764677101086,0.43811,87448.0,87447.0,0.0732262]
["bitfinex-derivatives","BTCF0:USTF0",1764677102183,0.02973,87448.0,87447.0,0.0732262]
["bitfinex-derivatives","BTCF0:USTF0",1764677102391,0.00017158,87449.0,87448.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764677102899,0.02990158,87449.0,87448.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764677103192,0.05911158,87449.0,87448.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764677104287,0.05911158,87449.0,87448.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764677104687,0.00017158,87449.0,87448.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764677104875,0.02961158,87449.0,87448.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764677105791,0.00017158,87449.0,87448.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764677105992,0.02961158,87449.0,87448.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1764677106690,0.05882158,87449.0,87448.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1764677106882,0.05882158,87449.0,87448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764677107198,0.0772,87440.0,87439.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1764677107394,0.0772,87440.0,87439.0,0.38992]
["bitfinex-derivatives","BTCF0:USTF0",1764677107580,0.0772,87440.0,87439.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1764677109891,0.0772,87440.0,87439.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1764677110491,0.0772,87440.0,87439.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1764677111398,0.05865,87440.0,87439.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1764677111588,0.02944,87440.0,87439.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1764677111989,0.05865,87440.0,87439.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1764677112390,0.0772,87440.0,87439.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1764677113692,0.05865,87440.0,87439.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1764677117698,0.05865,87440.0,87439.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1764677118490,0.0772,87440.0,87439.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1764677123699,0.0772,87440.0,87439.0,0.0742373]
["bitfinex-derivatives","BTCF0:USTF0",1764677126203,0.05865,87448.0,87447.0,0.0692362]
["bitfinex-derivatives","BTCF0:USTF0",1764677127499,0.0772,87448.0,87447.0,0.0692362]
["bitfinex-derivatives","BTCF0:USTF0",1764677128502,0.0772,87448.0,87447.0,0.0722362]
["bitfinex-derivatives","BTCF0:USTF0",1764677129004,0.00017158,87449.0,87448.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764677129005,0.12056405,87449.0,87448.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764677129206,0.05882158,87449.0,87448.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1764677131609,0.05882158,87449.0,87448.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764677136013,0.02961158,87449.0,87448.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764677136209,0.00017158,87449.0,87448.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764677136409,0.00017158,87449.0,87448.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1764677136713,0.02847158,87449.0,87448.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764677136908,0.00017158,87449.0,87448.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1764677137125,0.0019,87456.0,87455.0,0.0668152]
["bitfinex-derivatives","BTCF0:USTF0",1764677137313,0.06174247,87464.0,87463.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764677137502,0.09268523,87470.0,87469.0,0.0668134]
["bitfinex-derivatives","BTCF0:USTF0",1764677137700,0.09004247,87476.0,87475.0,0.0668126]
["bitfinex-derivatives","BTCF0:USTF0",1764677137905,0.06174247,87478.0,87475.0,0.4276126]
["bitfinex-derivatives","BTCF0:USTF0",1764677138110,0.1627472,87485.0,87480.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764677138314,0.05647148,87485.0,87484.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764677139419,0.05647148,87485.0,87484.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764677142119,0.05647148,87485.0,87484.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764677142316,0.05647148,87485.0,87484.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764677142709,0.05647148,87485.0,87484.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764677142907,0.05647148,87485.0,87484.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764677144214,0.05647148,87485.0,87484.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764677144804,0.05647148,87485.0,87484.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764677145411,0.05647148,87485.0,87484.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764677145605,0.05647148,87485.0,87484.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764677146916,0.05647148,87485.0,87484.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764677147111,0.05647148,87485.0,87484.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764677147515,0.05647148,87485.0,87484.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764677147713,0.05647148,87485.0,87484.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764677148118,0.05647148,87485.0,87484.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764677148321,0.05647148,87485.0,87484.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764677148707,0.05647148,87485.0,87484.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764677148912,0.05647148,87485.0,87484.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764677151126,0.05647148,87485.0,87484.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764677151322,0.05647148,87485.0,87484.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764677152422,0.05647148,87485.0,87484.0,0.00027318]
["bitfinex-derivatives","BTCF0:USTF0",1764677152423,0.80727148,87485.0,87484.0,0.00027318]
["bitfinex-derivatives","BTCF0:USTF0",1764677152621,0.80727148,87485.0,87468.0,0.36097148]
["bitfinex-derivatives","BTCF0:USTF0",1764677152622,0.0677334,87469.0,87468.0,0.36097148]
["bitfinex-derivatives","BTCF0:USTF0",1764677152814,0.0677334,87469.0,87468.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1764677155515,0.0677334,87469.0,87468.0,0.05555148]
["bitfinex-derivatives","BTCF0:USTF0",1764677155715,0.0563,87469.0,87468.0,0.05555148]
["bitfinex-derivatives","BTCF0:USTF0",1764677157819,0.0563,87469.0,87468.0,0.05655148]
["bitfinex-derivatives","BTCF0:USTF0",1764677158325,0.0563,87469.0,87468.0,0.41635148]
["bitfinex-derivatives","BTCF0:USTF0",1764677158527,0.0283,87469.0,87468.0,0.41835148]
["bitfinex-derivatives","BTCF0:USTF0",1764677158917,0.0283,87469.0,87468.0,0.41635148]
["bitfinex-derivatives","BTCF0:USTF0",1764677159118,0.0283,87469.0,87468.0,0.41735148]
["bitfinex-derivatives","BTCF0:USTF0",1764677159317,0.0563,87469.0,87468.0,0.41735148]
["bitfinex-derivatives","BTCF0:USTF0",1764677160630,0.0283,87469.0,87468.0,0.41935148]
["bitfinex-derivatives","BTCF0:USTF0",1764677160921,0.0563,87469.0,87468.0,0.41935148]
["bitfinex-derivatives","BTCF0:USTF0",1764677161226,0.0563,87469.0,87468.0,0.41835148]
["bitfinex-derivatives","BTCF0:USTF0",1764677163819,0.0563,87469.0,87468.0,0.41635148]
["bitfinex-derivatives","BTCF0:USTF0",1764677164134,0.0563,87469.0,87468.0,0.41835148]
["bitfinex-derivatives","BTCF0:USTF0",1764677164433,0.0563,87469.0,87468.0,0.41635148]
["bitfinex-derivatives","BTCF0:USTF0",1764677164725,0.0563,87469.0,87468.0,0.41835148]
["bitfinex-derivatives","BTCF0:USTF0",1764677165032,0.0563,87469.0,87468.0,0.41635148]
["bitfinex-derivatives","BTCF0:USTF0",1764677165242,0.0563,87469.0,87468.0,0.41835148]
["bitfinex-derivatives","BTCF0:USTF0",1764677167331,0.0677334,87469.0,87468.0,0.41635148]
["bitfinex-derivatives","BTCF0:USTF0",1764677167632,0.0677334,87469.0,87468.0,0.41835148]
["bitfinex-derivatives","BTCF0:USTF0",1764677167833,0.0677334,87469.0,87468.0,0.42978498]
["bitfinex-derivatives","BTCF0:USTF0",1764677168234,0.0563,87469.0,87468.0,0.42978498]
["bitfinex-derivatives","BTCF0:USTF0",1764677168435,0.0563,87469.0,87468.0,0.42778498]
["bitfinex-derivatives","BTCF0:USTF0",1764677168635,0.0563,87469.0,87468.0,0.42978498]
["bitfinex-derivatives","BTCF0:USTF0",1764677170030,0.0563,87469.0,87468.0,0.42878498]
["bitfinex-derivatives","BTCF0:USTF0",1764677171320,0.0563,87469.0,87468.0,0.42978498]
["bitfinex-derivatives","BTCF0:USTF0",1764677172938,0.0563,87469.0,87468.0,0.42878498]
["bitfinex-derivatives","BTCF0:USTF0",1764677174627,0.0563,87469.0,87468.0,0.42978498]
["bitfinex-derivatives","BTCF0:USTF0",1764677176235,0.0563,87469.0,87468.0,0.42878498]
["bitfinex-derivatives","BTCF0:USTF0",1764677176734,0.0563,87469.0,87468.0,0.41635148]
["bitfinex-derivatives","BTCF0:USTF0",1764677177042,0.0563,87469.0,87468.0,0.00117148]
["bitfinex-derivatives","BTCF0:USTF0",1764677177727,0.7571,87469.0,87468.0,0.00117148]
["bitfinex-derivatives","BTCF0:USTF0",1764677178346,0.05704,87463.0,87462.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1764677178643,0.5284742,87463.0,87462.0,0.03869207]
["bitfinex-derivatives","BTCF0:USTF0",1764677179030,0.2084742,87463.0,87462.0,0.03869207]
["bitfinex-derivatives","BTCF0:USTF0",1764677179229,0.16121258,87463.0,87462.0,0.03869207]
["bitfinex-derivatives","BTCF0:USTF0",1764677180327,0.32121258,87463.0,87462.0,0.03869207]
["bitfinex-derivatives","BTCF0:USTF0",1764677180527,0.0805552,87455.0,87454.0,0.00017148]
["bitfinex-derivatives","BTCF0:USTF0",1764677181343,0.0805552,87455.0,87454.0,0.02973148]
["bitfinex-derivatives","BTCF0:USTF0",1764677182040,0.0805552,87455.0,87454.0,0.05938148]
["bitfinex-derivatives","BTCF0:USTF0",1764677182432,0.0805552,87455.0,87454.0,0.06038148]
["bitfinex-derivatives","BTCF0:USTF0",1764677183334,0.06164134,87477.0,87476.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764677183644,0.05704,87505.0,87504.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764677183937,0.41784,87505.0,87504.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764677184344,0.05704,87505.0,87504.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1764677184644,0.11745295,87520.0,87512.0,0.0706378]
["bitfinex-derivatives","BTCF0:USTF0",1764677184645,0.05721148,87513.0,87512.0,0.0706378]
["bitfinex-derivatives","BTCF0:USTF0",1764677185345,0.05721148,87513.0,87512.0,0.4314378]
["bitfinex-derivatives","BTCF0:USTF0",1764677186044,0.06121148,87513.0,87512.0,0.4314378]
["bitfinex-derivatives","BTCF0:USTF0",1764677186246,0.06121148,87513.0,87512.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1764677186547,0.06221148,87513.0,87512.0,0.42001]
["bitfinex-derivatives","BTCF0:USTF0",1764677191044,0.06221148,87513.0,87512.0,0.39036]
["bitfinex-derivatives","BTCF0:USTF0",1764677191440,0.06221148,87513.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764677192834,0.0670387,87505.0,87504.0,0.10045]
["bitfinex-derivatives","BTCF0:USTF0",1764677193150,0.0670387,87505.0,87504.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764677193743,0.05561,87505.0,87504.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764677193946,0.05661,87505.0,87504.0,0.05954]
["bitfinex-derivatives","BTCF0:USTF0",1764677194535,0.05583,87498.0,87497.0,0.0700197]
["bitfinex-derivatives","BTCF0:USTF0",1764677196334,0.05683,87498.0,87497.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764677196548,0.0677897,87497.0,87495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764677197046,0.5885897,87497.0,87480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764677197249,0.4285897,87497.0,87480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764677197452,0.4285897,87497.0,87482.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1764677197650,0.4285897,87497.0,87484.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1764677198451,0.4295897,87497.0,87488.0,0.0114309]
["bitfinex-derivatives","BTCF0:USTF0",1764677198649,0.4295897,87497.0,87484.0,0.0114313]
["bitfinex-derivatives","BTCF0:USTF0",1764677198846,0.4295897,87497.0,87488.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1764677200036,0.4305897,87497.0,87488.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1764677200646,0.4315897,87497.0,87488.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1764677201955,0.4295897,87497.0,87488.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1764677202156,0.4305897,87497.0,87488.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1764677202549,0.4285897,87497.0,87488.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1764677202746,0.4305897,87497.0,87488.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1764677203350,0.4285897,87497.0,87488.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1764677203553,0.4305897,87497.0,87488.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1764677203753,0.4315897,87497.0,87488.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1764677204251,0.4315897,87497.0,87488.0,0.0523508]
["bitfinex-derivatives","BTCF0:USTF0",1764677204942,0.4295897,87497.0,87488.0,0.0523508]
["bitfinex-derivatives","BTCF0:USTF0",1764677205149,0.4315897,87497.0,87488.0,0.0523508]
["bitfinex-derivatives","BTCF0:USTF0",1764677205544,0.4315897,87497.0,87496.0,0.05802148]
["bitfinex-derivatives","BTCF0:USTF0",1764677206751,0.4295897,87497.0,87496.0,0.05802148]
["bitfinex-derivatives","BTCF0:USTF0",1764677207855,0.41816,87497.0,87496.0,0.06945128]
["bitfinex-derivatives","BTCF0:USTF0",1764677208056,0.41716,87497.0,87496.0,0.05802148]
["bitfinex-derivatives","BTCF0:USTF0",1764677208255,0.41816,87497.0,87496.0,0.06945128]
["bitfinex-derivatives","BTCF0:USTF0",1764677208658,0.41816,87497.0,87496.0,0.05802148]
["bitfinex-derivatives","BTCF0:USTF0",1764677210057,0.3618,87497.0,87496.0,0.05802148]
["bitfinex-derivatives","BTCF0:USTF0",1764677210257,0.00017148,87513.0,87512.0,0.0692778]
["bitfinex-derivatives","BTCF0:USTF0",1764677210563,0.00017148,87513.0,87512.0,0.4300778]
["bitfinex-derivatives","BTCF0:USTF0",1764677211458,0.00117148,87513.0,87512.0,0.4300778]
["bitfinex-derivatives","BTCF0:USTF0",1764677212261,0.00317148,87513.0,87512.0,0.4300778]
["bitfinex-derivatives","BTCF0:USTF0",1764677214365,0.06164134,87532.0,87512.0,0.4300778]
["bitfinex-derivatives","BTCF0:USTF0",1764677214366,0.05636,87533.0,87532.0,0.0114251]
["bitfinex-derivatives","BTCF0:USTF0",1764677214666,0.05636,87533.0,87532.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1764677215454,0.05636,87533.0,87532.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764677215767,0.06136,87533.0,87532.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764677216068,0.06236,87533.0,87532.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764677217860,0.03483,87533.0,87532.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764677218263,0.06236,87533.0,87532.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764677218560,0.006,87533.0,87532.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764677218764,0.03483,87533.0,87532.0,0.05785]
["bitfinex-derivatives","BTCF0:USTF0",1764677218964,0.006,87533.0,87532.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1764677219860,0.005,87533.0,87532.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1764677220257,0.005,87533.0,87532.0,0.94997]
["bitfinex-derivatives","BTCF0:USTF0",1764677221163,0.00011339,87541.0,87532.0,0.94997]
["bitfinex-derivatives","BTCF0:USTF0",1764677221164,0.05647339,87541.0,87540.0,0.0692741]
["bitfinex-derivatives","BTCF0:USTF0",1764677222076,0.05647339,87541.0,87532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764677222369,0.05636,87533.0,87532.0,0.41865]
["bitfinex-derivatives","BTCF0:USTF0",1764677222574,0.00311339,87541.0,87540.0,0.0684941]
["bitfinex-derivatives","BTCF0:USTF0",1764677223169,0.00311339,87541.0,87540.0,0.4292941]
["bitfinex-derivatives","BTCF0:USTF0",1764677223470,0.00211339,87541.0,87540.0,0.4292941]
["bitfinex-derivatives","BTCF0:USTF0",1764677224272,0.00011339,87541.0,87540.0,0.4292941]
["bitfinex-derivatives","BTCF0:USTF0",1764677224867,0.00211339,87541.0,87540.0,0.4292941]
["bitfinex-derivatives","BTCF0:USTF0",1764677225062,0.00311339,87541.0,87540.0,0.4292941]
["bitfinex-derivatives","BTCF0:USTF0",1764677227274,0.03031339,87541.0,87540.0,0.9608541]
["bitfinex-derivatives","BTCF0:USTF0",1764677227478,0.00311339,87541.0,87540.0,0.9608541]
["bitfinex-derivatives","BTCF0:USTF0",1764677228978,0.00311339,87541.0,87540.0,0.9720495]
["bitfinex-derivatives","BTCF0:USTF0",1764677229277,0.0022382,87541.0,87540.0,0.9720495]
["bitfinex-derivatives","BTCF0:USTF0",1764677229474,0.0022382,87541.0,87540.0,0.9608541]
["bitfinex-derivatives","BTCF0:USTF0",1764677229873,0.0022382,87541.0,87540.0,0.9720495]
["bitfinex-derivatives","BTCF0:USTF0",1764677230164,0.3722216,87559.0,87558.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764677230165,0.388,87559.0,87558.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764677230366,0.0272,87559.0,87558.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764677230581,0.11756675,87570.0,87558.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764677230582,0.05659,87589.0,87588.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764677230875,0.3722172,87594.0,87580.0,0.01159008]
["bitfinex-derivatives","BTCF0:USTF0",1764677230876,0.07346,87584.0,87580.0,0.01159008]
["bitfinex-derivatives","BTCF0:USTF0",1764677231075,0.05659,87581.0,87580.0,0.37513128]
["bitfinex-derivatives","BTCF0:USTF0",1764677231277,0.05659,87581.0,87580.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764677231671,0.05659,87581.0,87580.0,0.02894128]
["bitfinex-derivatives","BTCF0:USTF0",1764677231870,0.05659,87581.0,87580.0,0.05724128]
["bitfinex-derivatives","BTCF0:USTF0",1764677232678,0.01687,87592.0,87591.0,0.0684874]
["bitfinex-derivatives","BTCF0:USTF0",1764677232679,0.05659,87592.0,87591.0,0.0684874]
["bitfinex-derivatives","BTCF0:USTF0",1764677232978,0.05659,87592.0,87591.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764677234184,0.05659,87592.0,87591.0,0.58871]
["bitfinex-derivatives","BTCF0:USTF0",1764677234483,0.05659,87592.0,87591.0,0.58867]
["bitfinex-derivatives","BTCF0:USTF0",1764677234776,0.05859,87592.0,87591.0,0.58867]
["bitfinex-derivatives","BTCF0:USTF0",1764677235376,0.002,87592.0,87591.0,0.58867]
["bitfinex-derivatives","BTCF0:USTF0",1764677236166,0.05859,87592.0,87591.0,0.58867]
["bitfinex-derivatives","BTCF0:USTF0",1764677236369,0.01887,87592.0,87585.0,0.40167]
["bitfinex-derivatives","BTCF0:USTF0",1764677236678,0.05659,87586.0,87585.0,0.40167]
["bitfinex-derivatives","BTCF0:USTF0",1764677236881,0.05659,87586.0,87585.0,0.43487]
["bitfinex-derivatives","BTCF0:USTF0",1764677237079,0.05659,87586.0,87585.0,0.04087]
["bitfinex-derivatives","BTCF0:USTF0",1764677237285,0.05659,87586.0,87585.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764677238281,0.05859,87586.0,87585.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764677239480,0.05859,87586.0,87580.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764677239481,0.05659,87581.0,87580.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764677240485,0.05659,87581.0,87580.0,0.04104128]
["bitfinex-derivatives","BTCF0:USTF0",1764677240687,0.05659,87581.0,87580.0,0.06981128]
["bitfinex-derivatives","BTCF0:USTF0",1764677240988,0.05659,87581.0,87580.0,0.09811128]
["bitfinex-derivatives","BTCF0:USTF0",1764677241187,0.0272,87581.0,87580.0,0.09811128]
["bitfinex-derivatives","BTCF0:USTF0",1764677242087,0.0408075,87591.0,87590.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764677242288,0.05659,87591.0,87590.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764677243087,0.05759,87591.0,87590.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764677243994,0.05959,87591.0,87590.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764677244395,0.003,87591.0,87590.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764677244595,0.05959,87591.0,87590.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764677245587,0.05959,87591.0,87590.0,0.0684876]
["bitfinex-derivatives","BTCF0:USTF0",1764677246883,0.003,87591.0,87590.0,0.0684876]
["bitfinex-derivatives","BTCF0:USTF0",1764677248094,0.05659,87590.0,87589.0,0.5714277]
["bitfinex-derivatives","BTCF0:USTF0",1764677248286,0.05659,87590.0,87589.0,0.5997277]
["bitfinex-derivatives","BTCF0:USTF0",1764677250087,0.05759,87590.0,87589.0,0.5997277]
["bitfinex-derivatives","BTCF0:USTF0",1764677250995,0.05759,87590.0,87589.0,0.05707]
["bitfinex-derivatives","BTCF0:USTF0",1764677251295,0.05759,87590.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764677251296,0.07346,87584.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764677251994,0.05659,87581.0,87580.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764677253783,0.05659,87581.0,87580.0,0.00117128]
["bitfinex-derivatives","BTCF0:USTF0",1764677255986,0.21659,87581.0,87580.0,0.00117128]
["bitfinex-derivatives","BTCF0:USTF0",1764677256192,0.52659,87581.0,87580.0,0.00117128]
["bitfinex-derivatives","BTCF0:USTF0",1764677256391,0.0752993,87577.0,87576.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1764677256594,0.4360993,87577.0,87576.0,0.10425]
["bitfinex-derivatives","BTCF0:USTF0",1764677257802,0.4360993,87577.0,87576.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1764677258191,0.42468,87577.0,87576.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764677258503,0.42468,87577.0,87576.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1764677260203,0.42468,87577.0,87576.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1764677260402,0.42468,87577.0,87576.0,0.08284]
["bitfinex-derivatives","BTCF0:USTF0",1764677260603,0.42468,87577.0,87576.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1764677264594,0.44113,87577.0,87576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764677266205,0.4525493,87577.0,87576.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764677266410,0.06388,87569.0,87568.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764677266597,0.0114234,87546.0,87543.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1764677266796,0.06388,87537.0,87536.0,0.4356046]
["bitfinex-derivatives","BTCF0:USTF0",1764677267609,0.06388,87537.0,87536.0,0.4540646]
["bitfinex-derivatives","BTCF0:USTF0",1764677269008,0.06388,87537.0,87536.0,0.4560646]
["bitfinex-derivatives","BTCF0:USTF0",1764677269505,0.03183,87537.0,87536.0,0.4570646]
["bitfinex-derivatives","BTCF0:USTF0",1764677270507,0.06388,87537.0,87536.0,0.4570646]
["bitfinex-derivatives","BTCF0:USTF0",1764677270705,0.06388,87537.0,87536.0,0.4386046]
["bitfinex-derivatives","BTCF0:USTF0",1764677271708,0.06388,87537.0,87536.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764677272505,0.06388,87537.0,87531.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1764677272506,0.0753051,87532.0,87531.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1764677273702,0.06388,87532.0,87531.0,0.06349553]
["bitfinex-derivatives","BTCF0:USTF0",1764677274303,0.03183,87532.0,87531.0,0.06349553]
["bitfinex-derivatives","BTCF0:USTF0",1764677274612,0.06388,87539.0,87538.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764677276694,0.06388,87539.0,87538.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1764677277010,0.39263,87543.0,87542.0,0.0748038]
["bitfinex-derivatives","BTCF0:USTF0",1764677277593,0.06388,87543.0,87542.0,0.0748038]
["bitfinex-derivatives","BTCF0:USTF0",1764677277805,0.3722228,87551.0,87544.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1764677278001,0.3608,87551.0,87544.0,0.08184]
["bitfinex-derivatives","BTCF0:USTF0",1764677278898,0.3608,87551.0,87544.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764677279506,0.0114221,87556.0,87544.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764677279905,0.06405128,87545.0,87544.0,0.03409]
["bitfinex-derivatives","BTCF0:USTF0",1764677280302,0.06405128,87545.0,87544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764677280502,0.06405128,87545.0,87544.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764677281101,0.06405128,87545.0,87544.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764677281609,0.06388,87532.0,87531.0,0.07492073]
["bitfinex-derivatives","BTCF0:USTF0",1764677282910,0.06388,87532.0,87531.0,0.07592073]
["bitfinex-derivatives","BTCF0:USTF0",1764677283911,0.06388,87532.0,87531.0,0.06449553]
["bitfinex-derivatives","BTCF0:USTF0",1764677284113,0.06388,87532.0,87531.0,0.03320553]
["bitfinex-derivatives","BTCF0:USTF0",1764677284505,0.06388,87532.0,87531.0,0.00111553]
["bitfinex-derivatives","BTCF0:USTF0",1764677285713,0.06388,87532.0,87531.0,0.03197553]
["bitfinex-derivatives","BTCF0:USTF0",1764677285914,0.06388,87532.0,87531.0,0.06284553]
["bitfinex-derivatives","BTCF0:USTF0",1764677287813,0.06414128,87545.0,87544.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764677288515,0.07556468,87545.0,87544.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1764677288908,0.07656468,87545.0,87544.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1764677290906,0.07556468,87545.0,87544.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1764677292419,0.07556468,87545.0,87544.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764677293711,0.07556468,87545.0,87544.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1764677294619,0.07556468,87545.0,87536.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764677294620,0.0753945,87537.0,87536.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764677295327,0.0753945,87537.0,87536.0,0.0731546]
["bitfinex-derivatives","BTCF0:USTF0",1764677296412,0.06397,87537.0,87536.0,0.0731546]
["bitfinex-derivatives","BTCF0:USTF0",1764677296817,0.06397,87537.0,87536.0,0.0741546]
["bitfinex-derivatives","BTCF0:USTF0",1764677297013,0.06414128,87545.0,87544.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764677297611,0.07556468,87545.0,87544.0,0.0731536]
["bitfinex-derivatives","BTCF0:USTF0",1764677298215,0.07556468,87545.0,87544.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764677298409,0.0114242,87539.0,87538.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764677298622,0.0753942,87539.0,87538.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764677299216,0.0753946,87536.0,87535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764677300130,0.06397,87536.0,87535.0,0.39166]
["bitfinex-derivatives","BTCF0:USTF0",1764677300821,0.06397,87536.0,87535.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1764677301828,0.075394,87541.0,87540.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764677302918,0.075394,87541.0,87540.0,0.03086]
["bitfinex-derivatives","BTCF0:USTF0",1764677304025,0.06397,87536.0,87535.0,0.42253]
["bitfinex-derivatives","BTCF0:USTF0",1764677304917,0.06397,87536.0,87535.0,0.4339547]
["bitfinex-derivatives","BTCF0:USTF0",1764677306139,0.06397,87536.0,87535.0,0.42253]
["bitfinex-derivatives","BTCF0:USTF0",1764677306838,0.06397,87536.0,87535.0,0.42353]
["bitfinex-derivatives","BTCF0:USTF0",1764677307438,0.06397,87536.0,87535.0,0.42253]
["bitfinex-derivatives","BTCF0:USTF0",1764677307627,0.06397,87536.0,87535.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764677308334,0.0753946,87536.0,87535.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764677309138,0.06397,87536.0,87535.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764677313952,0.06397,87536.0,87535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764677314155,0.43397,87536.0,87535.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764677314354,0.05648,87532.0,87531.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1764677314556,0.0679051,87532.0,87531.0,0.00011553]
["bitfinex-derivatives","BTCF0:USTF0",1764677315644,0.0679051,87532.0,87531.0,0.00111553]
["bitfinex-derivatives","BTCF0:USTF0",1764677316044,0.2279051,87532.0,87531.0,0.00111553]
["bitfinex-derivatives","BTCF0:USTF0",1764677316248,0.59000204,87532.0,87531.0,0.00111553]
["bitfinex-derivatives","BTCF0:USTF0",1764677316446,0.0679055,87529.0,87528.0,0.00017128]
["bitfinex-derivatives","BTCF0:USTF0",1764677316647,0.0862572,87516.0,87515.0,0.41683]
["bitfinex-derivatives","BTCF0:USTF0",1764677317042,0.0776844,87516.0,87515.0,0.4282574]
["bitfinex-derivatives","BTCF0:USTF0",1764677317451,0.07781749,87516.0,87515.0,0.4282574]
["bitfinex-derivatives","BTCF0:USTF0",1764677318253,0.04804029,87516.0,87515.0,0.4282574]
["bitfinex-derivatives","BTCF0:USTF0",1764677318451,0.04804029,87516.0,87515.0,0.4292574]
["bitfinex-derivatives","BTCF0:USTF0",1764677319055,0.04804029,87516.0,87515.0,0.4322574]
["bitfinex-derivatives","BTCF0:USTF0",1764677325159,0.00013309,87516.0,87515.0,0.4322574]
["bitfinex-derivatives","BTCF0:USTF0",1764677325563,0.02862309,87516.0,87515.0,0.4322574]
["bitfinex-derivatives","BTCF0:USTF0",1764677325867,0.05799309,87516.0,87515.0,0.4322574]
["bitfinex-derivatives","BTCF0:USTF0",1764677326766,0.05799309,87516.0,87515.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1764677327566,0.19799309,87516.0,87515.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1764677327769,0.05799309,87516.0,87515.0,0.42083]
["bitfinex-derivatives","BTCF0:USTF0",1764677332476,0.0692883,87508.0,87507.0,0.09047139]
["bitfinex-derivatives","BTCF0:USTF0",1764677332659,0.8500883,87508.0,87507.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677332970,0.8500883,87508.0,87486.0,0.37833]
["bitfinex-derivatives","BTCF0:USTF0",1764677332971,0.011431,87488.0,87487.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764677333161,0.06939205,87488.0,87487.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764677333365,0.22939205,87488.0,87487.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764677333564,0.06939205,87488.0,87487.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764677335985,0.07039205,87488.0,87487.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764677336677,0.00110105,87488.0,87487.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764677338078,0.00010105,87488.0,87487.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764677338388,0.00110105,87488.0,87487.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764677339278,0.00017139,87496.0,87495.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764677340676,0.00017139,87496.0,87495.0,0.42937]
["bitfinex-derivatives","BTCF0:USTF0",1764677341377,0.3722284,87508.0,87507.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1764677341580,0.4300884,87508.0,87507.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764677342087,0.3722284,87508.0,87507.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1764677342289,0.3608,87508.0,87507.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1764677342587,0.3618,87508.0,87507.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1764677344782,0.3608,87508.0,87507.0,0.06997]
["bitfinex-derivatives","BTCF0:USTF0",1764677346087,0.4304383,87508.0,87507.0,0.05714]
["bitfinex-derivatives","BTCF0:USTF0",1764677346981,0.06980859,87516.0,87515.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677348286,0.05838139,87516.0,87515.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677348488,0.05938139,87516.0,87515.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677348893,0.05838139,87516.0,87515.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677349198,0.05938139,87516.0,87515.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677350286,0.00117139,87516.0,87515.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677351679,0.00017139,87516.0,87515.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677352698,0.3608,87528.0,87527.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677352890,0.9618745,87537.0,87536.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677354187,0.9331245,87537.0,87536.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677354395,0.9628745,87537.0,87536.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677355786,0.42001,87537.0,87536.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677356186,0.3618,87537.0,87536.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677356385,0.3608,87537.0,87536.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677356591,0.3618,87537.0,87536.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677357097,0.3608,87537.0,87536.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677358997,0.41901,87537.0,87536.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677360997,0.05821,87537.0,87536.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677361483,0.05821,87537.0,87536.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1764677361687,0.05821,87530.0,87529.0,0.41644]
["bitfinex-derivatives","BTCF0:USTF0",1764677362795,0.05821,87530.0,87529.0,0.41744]
["bitfinex-derivatives","BTCF0:USTF0",1764677365201,0.17020898,87540.0,87539.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677365390,0.02946,87540.0,87539.0,0.0670642]
["bitfinex-derivatives","BTCF0:USTF0",1764677365591,0.39026,87542.0,87541.0,0.067064]
["bitfinex-derivatives","BTCF0:USTF0",1764677365891,0.06156113,87548.0,87544.0,0.0670636]
["bitfinex-derivatives","BTCF0:USTF0",1764677366096,0.42236113,87553.0,87544.0,0.0670636]
["bitfinex-derivatives","BTCF0:USTF0",1764677366293,0.0114233,87546.0,87544.0,0.0670636]
["bitfinex-derivatives","BTCF0:USTF0",1764677366499,0.02963139,87545.0,87544.0,0.0670636]
["bitfinex-derivatives","BTCF0:USTF0",1764677366686,0.05838139,87545.0,87544.0,0.0670636]
["bitfinex-derivatives","BTCF0:USTF0",1764677366887,0.05838139,87545.0,87544.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677367083,0.05938139,87545.0,87544.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677367494,0.05838139,87545.0,87544.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677367799,0.06980479,87545.0,87544.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677369090,0.07080479,87545.0,87544.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677371602,0.05938139,87545.0,87544.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677372001,0.05838139,87545.0,87544.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677372202,0.05938139,87545.0,87544.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677373201,0.05838139,87545.0,87544.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677374703,0.00017139,87545.0,87544.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677376898,0.02836139,87545.0,87544.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677377598,0.00017139,87545.0,87544.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677380906,0.02836139,87545.0,87544.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677381911,0.05587139,87545.0,87544.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764677384503,0.05587139,87545.0,87544.0,0.02792]
["bitfinex-derivatives","BTCF0:USTF0",1764677384811,0.0671242,87539.0,87538.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764677391010,0.06156113,87543.0,87542.0,0.0666738]
["bitfinex-derivatives","BTCF0:USTF0",1764677391011,0.0557,87543.0,87542.0,0.0666738]
["bitfinex-derivatives","BTCF0:USTF0",1764677392307,0.38916139,87545.0,87544.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764677392513,0.0557,87539.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764677392825,0.0557,87539.0,87528.0,0.02748139]
["bitfinex-derivatives","BTCF0:USTF0",1764677392826,0.0557,87529.0,87528.0,0.02748139]
["bitfinex-derivatives","BTCF0:USTF0",1764677393008,0.0557,87529.0,87528.0,0.05542139]
["bitfinex-derivatives","BTCF0:USTF0",1764677393819,0.0557,87529.0,87528.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677394215,0.0557,87529.0,87528.0,0.02748139]
["bitfinex-derivatives","BTCF0:USTF0",1764677394520,0.0557,87529.0,87528.0,0.05542139]
["bitfinex-derivatives","BTCF0:USTF0",1764677395013,0.0557,87529.0,87528.0,0.05642139]
["bitfinex-derivatives","BTCF0:USTF0",1764677395214,0.0557,87529.0,87528.0,0.05742139]
["bitfinex-derivatives","BTCF0:USTF0",1764677399505,0.0114253,87531.0,87530.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764677401104,0.0557,87534.0,87533.0,0.011425]
["bitfinex-derivatives","BTCF0:USTF0",1764677401317,0.0557,87534.0,87533.0,0.066675]
["bitfinex-derivatives","BTCF0:USTF0",1764677401911,0.3608,87537.0,87536.0,0.0666746]
["bitfinex-derivatives","BTCF0:USTF0",1764677402118,0.0396138,87543.0,87542.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764677402717,0.0671238,87543.0,87542.0,0.05525]
["bitfinex-derivatives","BTCF0:USTF0",1764677403023,0.0683547,87535.0,87534.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764677403324,0.0851047,87535.0,87534.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764677408526,0.0683547,87535.0,87534.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764677408828,0.05693,87535.0,87534.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764677409022,0.0114242,87539.0,87534.0,0.01621]
["bitfinex-derivatives","BTCF0:USTF0",1764677409327,0.011424,87542.0,87541.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764677409822,0.038514,87542.0,87541.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764677410127,0.038514,87542.0,87541.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1764677411620,0.039514,87542.0,87541.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1764677412332,0.001,87542.0,87541.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1764677413329,0.05793,87542.0,87541.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1764677413825,0.05693,87542.0,87541.0,0.067634]
["bitfinex-derivatives","BTCF0:USTF0",1764677414220,0.06162471,87544.0,87543.0,0.0676337]
["bitfinex-derivatives","BTCF0:USTF0",1764677414823,0.08871471,87544.0,87543.0,0.0676337]
["bitfinex-derivatives","BTCF0:USTF0",1764677415426,0.36097139,87545.0,87543.0,0.0676337]
["bitfinex-derivatives","BTCF0:USTF0",1764677415427,0.4225961,87545.0,87544.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764677415632,0.4795261,87545.0,87544.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764677417926,0.4805261,87545.0,87544.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764677418538,0.4795261,87545.0,87544.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764677419030,0.41790139,87545.0,87544.0,0.0676336]
["bitfinex-derivatives","BTCF0:USTF0",1764677419333,0.41890139,87545.0,87544.0,0.0676336]
["bitfinex-derivatives","BTCF0:USTF0",1764677420428,0.41890139,87545.0,87544.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764677420830,0.41890139,87545.0,87544.0,0.0676336]
["bitfinex-derivatives","BTCF0:USTF0",1764677421227,0.41890139,87545.0,87544.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764677421831,0.41790139,87545.0,87544.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764677422038,0.41890139,87545.0,87544.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764677422634,0.41890139,87545.0,87542.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1764677422635,0.05693,87543.0,87542.0,0.0114237]
["bitfinex-derivatives","BTCF0:USTF0",1764677422832,0.05693,87543.0,87542.0,0.0676337]
["bitfinex-derivatives","BTCF0:USTF0",1764677423933,0.05693,87543.0,87542.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764677424141,0.05793,87543.0,87542.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764677425331,0.05693,87543.0,87542.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764677425526,0.0683546,87536.0,87535.0,0.0676347]
["bitfinex-derivatives","BTCF0:USTF0",1764677428444,0.0683546,87536.0,87528.0,0.01745139]
["bitfinex-derivatives","BTCF0:USTF0",1764677428445,0.05693,87529.0,87528.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677428744,0.41773,87529.0,87528.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677429132,0.55773,87529.0,87528.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677429332,0.41773,87529.0,87528.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677429538,0.57773,87529.0,87528.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677429736,0.66722737,87529.0,87528.0,0.00117139]
["bitfinex-derivatives","BTCF0:USTF0",1764677429941,1.03885208,87529.0,87528.0,0.00117139]
["bitfinex-derivatives","BTCF0:USTF0",1764677430146,0.66722737,87529.0,87528.0,0.00117139]
["bitfinex-derivatives","BTCF0:USTF0",1764677430446,1.02885208,87529.0,87528.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1764677430742,1.02885208,87529.0,87510.0,0.04685088]
["bitfinex-derivatives","BTCF0:USTF0",1764677430743,0.0114279,87511.0,87510.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764677430942,0.0683579,87511.0,87510.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764677431938,0.0683579,87511.0,87510.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764677432138,0.0683579,87511.0,87510.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1764677432339,0.05693,87511.0,87510.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1764677432846,0.05693,87511.0,87510.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1764677433351,0.05693,87511.0,87510.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1764677433940,0.05693,87511.0,87510.0,0.12971]
["bitfinex-derivatives","BTCF0:USTF0",1764677434741,0.00017139,87519.0,87518.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764677434742,0.06937819,87519.0,87518.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764677435449,0.05795139,87519.0,87518.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764677435645,0.02990139,87519.0,87518.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764677435844,0.02990139,87519.0,87518.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764677436044,0.05795139,87519.0,87518.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764677436751,0.05795139,87519.0,87518.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1764677439144,0.02990139,87519.0,87518.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1764677439545,0.00017139,87519.0,87518.0,0.06121]
["bitfinex-derivatives","BTCF0:USTF0",1764677442448,0.00017139,87519.0,87518.0,0.072637]
["bitfinex-derivatives","BTCF0:USTF0",1764677443851,0.3608,87529.0,87528.0,0.0822757]
["bitfinex-derivatives","BTCF0:USTF0",1764677444445,0.39053,87529.0,87528.0,0.0822757]
["bitfinex-derivatives","BTCF0:USTF0",1764677445146,0.39053,87529.0,87528.0,0.0832757]
["bitfinex-derivatives","BTCF0:USTF0",1764677445751,0.41858,87529.0,87528.0,0.0832757]
["bitfinex-derivatives","BTCF0:USTF0",1764677445951,0.41858,87529.0,87528.0,0.0842757]
["bitfinex-derivatives","BTCF0:USTF0",1764677448151,0.05778,87529.0,87528.0,0.0842757]
["bitfinex-derivatives","BTCF0:USTF0",1764677448853,0.0692049,87534.0,87533.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764677449646,0.05778,87534.0,87533.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764677449947,0.36097139,87537.0,87536.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764677450142,0.02990139,87537.0,87536.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764677450556,0.05795139,87537.0,87536.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764677457762,0.05795139,87537.0,87536.0,0.0686346]
["bitfinex-derivatives","BTCF0:USTF0",1764677459352,0.05795139,87537.0,87536.0,0.0696346]
["bitfinex-derivatives","BTCF0:USTF0",1764677461265,0.00017139,87537.0,87536.0,0.0696346]
["bitfinex-derivatives","BTCF0:USTF0",1764677469468,0.02719,87550.0,87549.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764677469774,0.02719,87550.0,87549.0,0.4308429]
["bitfinex-derivatives","BTCF0:USTF0",1764677469775,0.05443,87550.0,87549.0,0.4308429]
["bitfinex-derivatives","BTCF0:USTF0",1764677470874,0.05543,87550.0,87549.0,0.4308429]
["bitfinex-derivatives","BTCF0:USTF0",1764677471673,0.001,87550.0,87549.0,0.4308429]
["bitfinex-derivatives","BTCF0:USTF0",1764677472468,0.05460106,87558.0,87557.0,0.0700419]
["bitfinex-derivatives","BTCF0:USTF0",1764677473666,0.05560106,87558.0,87557.0,0.0700419]
["bitfinex-derivatives","BTCF0:USTF0",1764677473869,0.00117106,87558.0,87557.0,0.0700419]
["bitfinex-derivatives","BTCF0:USTF0",1764677474267,0.05560106,87558.0,87557.0,0.0700419]
["bitfinex-derivatives","BTCF0:USTF0",1764677475772,0.01676,87555.0,87553.0,0.0401524]
["bitfinex-derivatives","BTCF0:USTF0",1764677475972,0.05443,87554.0,87553.0,0.0401524]
["bitfinex-derivatives","BTCF0:USTF0",1764677476174,0.05443,87554.0,87553.0,0.0700424]
["bitfinex-derivatives","BTCF0:USTF0",1764677482170,0.00017106,87558.0,87553.0,0.0700424]
["bitfinex-derivatives","BTCF0:USTF0",1764677482171,0.02736106,87558.0,87557.0,0.0700419]
["bitfinex-derivatives","BTCF0:USTF0",1764677482571,0.05460106,87558.0,87557.0,0.0700419]
["bitfinex-derivatives","BTCF0:USTF0",1764677482778,0.02736106,87558.0,87557.0,0.0700419]
["bitfinex-derivatives","BTCF0:USTF0",1764677483377,0.02836106,87558.0,87557.0,0.0700419]
["bitfinex-derivatives","BTCF0:USTF0",1764677483682,0.05560106,87558.0,87557.0,0.0700419]
["bitfinex-derivatives","BTCF0:USTF0",1764677484184,0.05560106,87558.0,87557.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764677484374,0.05560106,87558.0,87557.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764677484776,0.01676,87550.0,87546.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764677484983,0.0658538,87542.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677485686,0.05443,87542.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677486684,0.05443,87542.0,87541.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1764677487190,0.05443,87542.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677490576,0.06164375,87551.0,87550.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764677490782,0.02719,87553.0,87552.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1764677490982,0.05443,87553.0,87552.0,0.0700425]
["bitfinex-derivatives","BTCF0:USTF0",1764677491184,0.02724,87553.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764677491389,0.00864,87546.0,87545.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764677491585,0.0744933,87546.0,87545.0,0.02873]
["bitfinex-derivatives","BTCF0:USTF0",1764677491991,0.05443,87542.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677492493,0.05443,87542.0,87541.0,0.01159539]
["bitfinex-derivatives","BTCF0:USTF0",1764677493090,0.05443,87542.0,87541.0,0.04119539]
["bitfinex-derivatives","BTCF0:USTF0",1764677493394,0.05443,87542.0,87541.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677496393,0.05443,87542.0,87519.0,0.03055346]
["bitfinex-derivatives","BTCF0:USTF0",1764677496394,0.0114266,87521.0,87519.0,0.03055346]
["bitfinex-derivatives","BTCF0:USTF0",1764677496595,0.0643672,87516.0,87515.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764677497387,0.05294,87515.0,87514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764677497587,0.05294,87515.0,87514.0,0.3904]
["bitfinex-derivatives","BTCF0:USTF0",1764677497788,0.05294,87515.0,87514.0,0.4290375]
["bitfinex-derivatives","BTCF0:USTF0",1764677499486,0.05294,87515.0,87514.0,0.4300375]
["bitfinex-derivatives","BTCF0:USTF0",1764677502507,0.02647,87515.0,87514.0,0.4300375]
["bitfinex-derivatives","BTCF0:USTF0",1764677503302,0.0114264,87523.0,87520.0,0.0114266]
["bitfinex-derivatives","BTCF0:USTF0",1764677503508,0.0643664,87523.0,87522.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764677505804,0.0653664,87523.0,87522.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764677506205,0.0643664,87523.0,87522.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764677506407,0.0643664,87523.0,87522.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764677506908,0.05294,87523.0,87522.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764677508593,0.05294,87523.0,87522.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1764677508797,0.05294,87523.0,87522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764677509008,0.05294,87523.0,87522.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1764677509206,0.05294,87523.0,87522.0,0.05781]
["bitfinex-derivatives","BTCF0:USTF0",1764677509801,0.05294,87523.0,87522.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764677510108,0.05394,87523.0,87522.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764677511300,0.0653663,87523.0,87522.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764677512110,0.0643663,87523.0,87522.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764677518009,0.0643663,87523.0,87522.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764677518896,0.0643663,87523.0,87522.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764677520614,0.0643663,87523.0,87522.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764677520915,0.00017139,87524.0,87523.0,0.0682363]
["bitfinex-derivatives","BTCF0:USTF0",1764677521417,0.0114248,87535.0,87534.0,0.0848549]
["bitfinex-derivatives","BTCF0:USTF0",1764677522103,0.0378948,87535.0,87534.0,0.0848549]
["bitfinex-derivatives","BTCF0:USTF0",1764677523801,0.0114248,87535.0,87534.0,0.0848549]
["bitfinex-derivatives","BTCF0:USTF0",1764677524604,0.0114248,87535.0,87534.0,0.0858549]
["bitfinex-derivatives","BTCF0:USTF0",1764677526011,0.0378948,87535.0,87534.0,0.0858549]
["bitfinex-derivatives","BTCF0:USTF0",1764677526699,0.0378948,87535.0,87534.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764677526905,0.0643648,87535.0,87534.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764677527801,0.0643648,87535.0,87534.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764677530920,0.05294,87535.0,87534.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764677531223,0.05294,87535.0,87534.0,0.0848549]
["bitfinex-derivatives","BTCF0:USTF0",1764677531813,0.02647,87535.0,87534.0,0.0848549]
["bitfinex-derivatives","BTCF0:USTF0",1764677532617,0.0378946,87537.0,87536.0,0.0689346]
["bitfinex-derivatives","BTCF0:USTF0",1764677534214,0.0378946,87537.0,87536.0,0.0699346]
["bitfinex-derivatives","BTCF0:USTF0",1764677534810,0.0643646,87537.0,87536.0,0.0699346]
["bitfinex-derivatives","BTCF0:USTF0",1764677535718,0.05294,87537.0,87536.0,0.0699346]
["bitfinex-derivatives","BTCF0:USTF0",1764677536816,0.3986941,87540.0,87539.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764677537015,0.4251641,87540.0,87539.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764677537411,0.3722241,87540.0,87539.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764677537821,0.3608,87540.0,87539.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764677538327,0.00017106,87543.0,87542.0,0.0689338]
["bitfinex-derivatives","BTCF0:USTF0",1764677539418,0.02664106,87543.0,87542.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764677539628,0.00017106,87543.0,87542.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764677539822,1.06e-06,87543.0,87542.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764677540019,0.38744,87557.0,87556.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764677540429,0.50532114,87557.0,87556.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764677540638,0.3608,87557.0,87556.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764677541520,0.05328,87562.0,87561.0,0.0689314]
["bitfinex-derivatives","BTCF0:USTF0",1764677542625,0.05328,87562.0,87561.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764677543216,0.05428,87562.0,87561.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764677543615,0.05628,87562.0,87561.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764677551031,0.0647029,87549.0,87541.0,0.0114239]
["bitfinex-derivatives","BTCF0:USTF0",1764677551227,0.0647029,87549.0,87548.0,0.05768139]
["bitfinex-derivatives","BTCF0:USTF0",1764677551427,0.0647029,87549.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677551731,0.4947029,87549.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677552620,0.0647029,87549.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677552821,0.2147029,87549.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677553118,0.2247029,87549.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677553320,0.0647029,87549.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677554633,0.0647029,87549.0,87548.0,0.05821139]
["bitfinex-derivatives","BTCF0:USTF0",1764677556023,0.05328,87549.0,87548.0,0.05821139]
["bitfinex-derivatives","BTCF0:USTF0",1764677557031,0.05328,87549.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677558738,0.05328,87549.0,87548.0,0.02960139]
["bitfinex-derivatives","BTCF0:USTF0",1764677559328,0.05328,87549.0,87548.0,0.05821139]
["bitfinex-derivatives","BTCF0:USTF0",1764677562039,0.0114228,87550.0,87549.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764677563139,0.3608,87552.0,87551.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764677563349,0.0647017,87559.0,87558.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764677564028,0.0647017,87559.0,87558.0,0.0857617]
["bitfinex-derivatives","BTCF0:USTF0",1764677564228,0.05328,87559.0,87558.0,0.0857617]
["bitfinex-derivatives","BTCF0:USTF0",1764677564425,0.3722212,87562.0,87561.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764677565143,0.3988612,87562.0,87561.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764677565343,0.4255012,87562.0,87561.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764677565731,0.05328,87559.0,87552.0,0.0163]
["bitfinex-derivatives","BTCF0:USTF0",1764677566043,0.05328,87559.0,87552.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764677566044,0.0647024,87553.0,87552.0,0.07434]
["bitfinex-derivatives","BTCF0:USTF0",1764677566342,0.0647024,87553.0,87552.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764677566938,0.05328,87552.0,87551.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764677572346,0.05428,87552.0,87551.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764677572546,0.41508,87552.0,87551.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764677574452,0.41408,87552.0,87551.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764677574749,0.41508,87552.0,87551.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764677575743,0.0647029,87549.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677575942,0.4747029,87549.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677579942,0.8355029,87549.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677580144,0.4255029,87549.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677580345,0.7555029,87549.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677582656,0.4255029,87549.0,87548.0,0.02848139]
["bitfinex-derivatives","BTCF0:USTF0",1764677582965,0.4255029,87549.0,87548.0,0.05758139]
["bitfinex-derivatives","BTCF0:USTF0",1764677586555,0.5755029,87549.0,87548.0,0.05758139]
["bitfinex-derivatives","BTCF0:USTF0",1764677587147,0.4255029,87549.0,87548.0,0.05758139]
["bitfinex-derivatives","BTCF0:USTF0",1764677589158,0.50773508,87549.0,87548.0,0.05758139]
["bitfinex-derivatives","BTCF0:USTF0",1764677593166,0.87773508,87549.0,87548.0,0.05758139]
["bitfinex-derivatives","BTCF0:USTF0",1764677593965,0.50773508,87549.0,87548.0,0.05758139]
["bitfinex-derivatives","BTCF0:USTF0",1764677594265,0.4255029,87549.0,87548.0,0.05758139]
["bitfinex-derivatives","BTCF0:USTF0",1764677597958,0.5855029,87549.0,87548.0,0.05758139]
["bitfinex-derivatives","BTCF0:USTF0",1764677598952,0.4255029,87549.0,87548.0,0.05758139]
["bitfinex-derivatives","BTCF0:USTF0",1764677601168,0.5655029,87549.0,87548.0,0.05758139]
["bitfinex-derivatives","BTCF0:USTF0",1764677601667,0.5655029,87549.0,87548.0,0.02848139]
["bitfinex-derivatives","BTCF0:USTF0",1764677602857,0.5655029,87549.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677603056,0.8355029,87549.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677603354,0.91770097,87549.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677603560,0.91770097,87549.0,87548.0,0.02848139]
["bitfinex-derivatives","BTCF0:USTF0",1764677604461,0.91770097,87549.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677605255,0.8355029,87549.0,87548.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677605459,0.8355029,87549.0,87548.0,5.746e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764677605660,0.0647037,87543.0,87542.0,0.06243]
["bitfinex-derivatives","BTCF0:USTF0",1764677605863,0.0647051,87532.0,87531.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1764677606064,0.5955851,87532.0,87531.0,0.38911]
["bitfinex-derivatives","BTCF0:USTF0",1764677606262,0.0647058,87527.0,87526.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764677606565,0.0647066,87521.0,87520.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1764677607066,0.0647066,87521.0,87520.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764677608867,0.0380666,87521.0,87520.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764677609073,0.0114266,87521.0,87520.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1764677609772,0.0380666,87521.0,87520.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1764677611271,0.0114264,87522.0,87520.0,0.0339166]
["bitfinex-derivatives","BTCF0:USTF0",1764677611568,0.9031057,87528.0,87525.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1764677611873,0.00017139,87535.0,87525.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1764677611874,0.1273706,87535.0,87534.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764677612170,0.64723764,87535.0,87534.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764677612366,0.11635764,87535.0,87534.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764677613066,0.08971764,87535.0,87534.0,0.0688349]
["bitfinex-derivatives","BTCF0:USTF0",1764677613273,0.00017139,87535.0,87534.0,0.0688349]
["bitfinex-derivatives","BTCF0:USTF0",1764677613462,0.00017139,87535.0,87534.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764677619466,1.39e-06,87535.0,87534.0,0.42021]
["bitfinex-derivatives","BTCF0:USTF0",1764677619669,0.0114236,87544.0,87543.0,0.0691237]
["bitfinex-derivatives","BTCF0:USTF0",1764677619876,0.0114236,87544.0,87543.0,0.4299237]
["bitfinex-derivatives","BTCF0:USTF0",1764677622178,0.0114236,87544.0,87543.0,0.4309237]
["bitfinex-derivatives","BTCF0:USTF0",1764677622477,0.0114236,87544.0,87543.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764677623169,0.0114236,87544.0,87543.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1764677623772,0.0114236,87544.0,87543.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764677625282,0.0114236,87544.0,87543.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764677625487,0.0114236,87544.0,87543.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764677626571,0.0114236,87544.0,87543.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764677626777,0.0114236,87544.0,87543.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1764677628285,0.0114236,87544.0,87543.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764677628589,0.0114236,87544.0,87543.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1764677628983,0.0114236,87544.0,87543.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1764677629180,0.0114236,87544.0,87543.0,0.4205]
["bitfinex-derivatives","BTCF0:USTF0",1764677629383,0.0382336,87544.0,87543.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764677629890,0.0650436,87544.0,87543.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764677631089,0.0650436,87544.0,87543.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764677631278,0.0650436,87544.0,87543.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1764677631773,0.0650436,87544.0,87543.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764677631977,0.0650436,87544.0,87543.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764677644597,0.6158436,87544.0,87543.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764677644792,0.8258436,87544.0,87543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764677645391,0.8258436,87544.0,87543.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764677645591,0.4258436,87544.0,87543.0,0.06047]
["bitfinex-derivatives","BTCF0:USTF0",1764677649800,0.8358436,87544.0,87543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764677650000,0.89751462,87544.0,87543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764677650392,0.8358436,87544.0,87543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764677650989,0.0739546,87536.0,87535.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677651210,0.05362,87517.0,87516.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1764677651495,0.0650476,87513.0,87512.0,0.13462]
["bitfinex-derivatives","BTCF0:USTF0",1764677651800,0.0650481,87509.0,87508.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1764677652001,0.4258481,87509.0,87508.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1764677652190,0.0650487,87505.0,87504.0,0.0767]
["bitfinex-derivatives","BTCF0:USTF0",1764677652385,0.0650487,87505.0,87504.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764677652386,0.2250487,87505.0,87504.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764677652606,0.2250487,87505.0,87500.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677652607,0.0650492,87501.0,87500.0,0.05964139]
["bitfinex-derivatives","BTCF0:USTF0",1764677652810,0.4258492,87501.0,87500.0,0.05964139]
["bitfinex-derivatives","BTCF0:USTF0",1764677653105,0.4258492,87501.0,87500.0,0.07687139]
["bitfinex-derivatives","BTCF0:USTF0",1764677654702,0.4268492,87501.0,87500.0,0.07687139]
["bitfinex-derivatives","BTCF0:USTF0",1764677657594,0.4258492,87501.0,87500.0,0.07687139]
["bitfinex-derivatives","BTCF0:USTF0",1764677661304,0.0650492,87501.0,87500.0,0.07687139]
["bitfinex-derivatives","BTCF0:USTF0",1764677663311,0.0114292,87501.0,87500.0,0.07687139]
["bitfinex-derivatives","BTCF0:USTF0",1764677663612,0.0382392,87501.0,87500.0,0.07687139]
["bitfinex-derivatives","BTCF0:USTF0",1764677663805,0.0650492,87501.0,87500.0,0.07687139]
["bitfinex-derivatives","BTCF0:USTF0",1764677665611,0.0650492,87501.0,87500.0,0.05964139]
["bitfinex-derivatives","BTCF0:USTF0",1764677666225,0.0650492,87501.0,87500.0,0.07687139]
["bitfinex-derivatives","BTCF0:USTF0",1764677667505,0.0660492,87501.0,87500.0,0.07687139]
["bitfinex-derivatives","BTCF0:USTF0",1764677673107,0.0650492,87501.0,87500.0,0.07687139]
["bitfinex-derivatives","BTCF0:USTF0",1764677677507,0.4258492,87501.0,87500.0,0.07687139]
["bitfinex-derivatives","BTCF0:USTF0",1764677679314,0.4258492,87501.0,87500.0,0.02973139]
["bitfinex-derivatives","BTCF0:USTF0",1764677679518,0.4268492,87501.0,87500.0,0.02973139]
["bitfinex-derivatives","BTCF0:USTF0",1764677679915,0.4268492,87501.0,87500.0,0.07565139]
["bitfinex-derivatives","BTCF0:USTF0",1764677682218,0.001,87501.0,87500.0,0.07565139]
["bitfinex-derivatives","BTCF0:USTF0",1764677682419,0.0114287,87505.0,87504.0,0.0167]
["bitfinex-derivatives","BTCF0:USTF0",1764677682614,0.02681,87505.0,87504.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764677682809,0.0382387,87505.0,87504.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764677683014,0.0650487,87505.0,87504.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764677683718,0.0650487,87505.0,87504.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764677685523,0.0650487,87505.0,87504.0,0.0863288]
["bitfinex-derivatives","BTCF0:USTF0",1764677685723,0.0114287,87505.0,87504.0,0.0863288]
["bitfinex-derivatives","BTCF0:USTF0",1764677686225,0.0382387,87505.0,87504.0,0.0853288]
["bitfinex-derivatives","BTCF0:USTF0",1764677687024,0.0382387,87505.0,87504.0,0.0863288]
["bitfinex-derivatives","BTCF0:USTF0",1764677687225,0.0650487,87505.0,87504.0,0.0863288]
["bitfinex-derivatives","BTCF0:USTF0",1764677687625,0.12667553,87505.0,87504.0,0.0863288]
["bitfinex-derivatives","BTCF0:USTF0",1764677688626,0.07305553,87505.0,87504.0,0.0863288]
["bitfinex-derivatives","BTCF0:USTF0",1764677689125,0.0114287,87505.0,87504.0,0.0863288]
["bitfinex-derivatives","BTCF0:USTF0",1764677692030,0.58462,87508.0,87507.0,0.0686284]
["bitfinex-derivatives","BTCF0:USTF0",1764677692722,0.0114282,87509.0,87508.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764677692913,0.0114282,87509.0,87508.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1764677694832,0.05379139,87517.0,87516.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764677695227,0.06521849,87517.0,87516.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764677695833,0.1577901,87517.0,87516.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764677696032,0.06521849,87517.0,87516.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764677696429,0.06621849,87517.0,87516.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764677697041,0.00117139,87517.0,87516.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764677697730,0.01259849,87517.0,87516.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764677698235,0.03940849,87517.0,87516.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764677698739,0.00117139,87517.0,87516.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764677701536,0.02798139,87517.0,87516.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764677705728,0.02798139,87517.0,87516.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1764677708439,0.05479139,87517.0,87516.0,0.4347]
["bitfinex-derivatives","BTCF0:USTF0",1764677708747,0.20479139,87517.0,87516.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1764677708948,0.20479139,87517.0,87516.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1764677708949,0.05479139,87517.0,87516.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1764677709131,0.0650476,87513.0,87512.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764677712543,0.00017139,87517.0,87516.0,0.07529]
["bitfinex-derivatives","BTCF0:USTF0",1764677712749,0.00017139,87517.0,87516.0,0.4475172]
["bitfinex-derivatives","BTCF0:USTF0",1764677713742,0.00117139,87517.0,87516.0,0.4475172]
["bitfinex-derivatives","BTCF0:USTF0",1764677713947,0.0114261,87525.0,87524.0,0.0691462]
["bitfinex-derivatives","BTCF0:USTF0",1764677715248,0.0124261,87525.0,87524.0,0.0691462]
["bitfinex-derivatives","BTCF0:USTF0",1764677715652,0.0144261,87525.0,87524.0,0.0691462]
["bitfinex-derivatives","BTCF0:USTF0",1764677715845,0.0144261,87525.0,87510.0,0.04198136]
["bitfinex-derivatives","BTCF0:USTF0",1764677715846,0.067938,87510.0,87509.0,0.05852346]
["bitfinex-derivatives","BTCF0:USTF0",1764677716050,0.0679392,87501.0,87500.0,0.07546139]
["bitfinex-derivatives","BTCF0:USTF0",1764677716946,0.2379392,87501.0,87500.0,0.05789139]
["bitfinex-derivatives","BTCF0:USTF0",1764677717151,0.5179392,87501.0,87500.0,0.02992139]
["bitfinex-derivatives","BTCF0:USTF0",1764677717356,0.5179392,87501.0,87500.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1764677717544,0.0679392,87501.0,87500.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1764677717744,0.0679392,87501.0,87500.0,0.05989139]
["bitfinex-derivatives","BTCF0:USTF0",1764677718854,0.0679392,87501.0,87500.0,0.05789139]
["bitfinex-derivatives","BTCF0:USTF0",1764677719057,0.0679392,87501.0,87500.0,0.05989139]
["bitfinex-derivatives","BTCF0:USTF0",1764677719452,0.0679392,87501.0,87500.0,0.05789139]
["bitfinex-derivatives","BTCF0:USTF0",1764677719642,0.0689392,87501.0,87500.0,0.05789139]
["bitfinex-derivatives","BTCF0:USTF0",1764677722854,0.0679392,87501.0,87500.0,0.05789139]
["bitfinex-derivatives","BTCF0:USTF0",1764677724851,0.0679392,87501.0,87500.0,0.02992139]
["bitfinex-derivatives","BTCF0:USTF0",1764677725157,0.0679392,87501.0,87500.0,0.05789139]
["bitfinex-derivatives","BTCF0:USTF0",1764677726057,0.0689392,87501.0,87500.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677728147,0.0679392,87501.0,87500.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677728447,0.0689392,87501.0,87500.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677728649,0.3889392,87501.0,87500.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677730854,0.3889392,87501.0,87500.0,0.02992139]
["bitfinex-derivatives","BTCF0:USTF0",1764677731962,0.3889392,87501.0,87500.0,0.05789139]
["bitfinex-derivatives","BTCF0:USTF0",1764677732150,0.0689392,87501.0,87500.0,0.05789139]
["bitfinex-derivatives","BTCF0:USTF0",1764677732860,0.0679392,87501.0,87500.0,0.05789139]
["bitfinex-derivatives","BTCF0:USTF0",1764677733160,0.2089392,87501.0,87500.0,0.05789139]
["bitfinex-derivatives","BTCF0:USTF0",1764677734867,0.0689392,87501.0,87500.0,0.05789139]
["bitfinex-derivatives","BTCF0:USTF0",1764677735560,0.0689392,87501.0,87500.0,0.07457139]
["bitfinex-derivatives","BTCF0:USTF0",1764677736262,0.0679392,87501.0,87500.0,0.07457139]
["bitfinex-derivatives","BTCF0:USTF0",1764677736458,0.0689392,87501.0,87500.0,0.07457139]
["bitfinex-derivatives","BTCF0:USTF0",1764677737952,0.0679392,87501.0,87500.0,0.07457139]
["bitfinex-derivatives","BTCF0:USTF0",1764677746368,0.0679392,87501.0,87500.0,0.05789139]
["bitfinex-derivatives","BTCF0:USTF0",1764677748567,0.0689392,87501.0,87500.0,0.05789139]
["bitfinex-derivatives","BTCF0:USTF0",1764677748960,0.0689392,87501.0,87500.0,0.07457139]
["bitfinex-derivatives","BTCF0:USTF0",1764677750470,0.0679392,87501.0,87500.0,0.07457139]
["bitfinex-derivatives","BTCF0:USTF0",1764677750772,0.0414692,87501.0,87500.0,0.07457139]
["bitfinex-derivatives","BTCF0:USTF0",1764677751268,0.0678292,87501.0,87500.0,0.07457139]
["bitfinex-derivatives","BTCF0:USTF0",1764677751867,0.0678292,87501.0,87500.0,0.07557139]
["bitfinex-derivatives","BTCF0:USTF0",1764677752472,0.0678292,87501.0,87500.0,0.07457139]
["bitfinex-derivatives","BTCF0:USTF0",1764677762581,0.9031488,87504.0,87503.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764677762879,0.9594388,87504.0,87503.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764677763068,0.0677192,87501.0,87500.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677763274,0.5177192,87501.0,87500.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677764480,0.4377192,87501.0,87500.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677764883,0.0677215,87483.0,87482.0,0.08598055]
["bitfinex-derivatives","BTCF0:USTF0",1764677765082,0.0677215,87483.0,87482.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764677765467,0.1977215,87483.0,87482.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764677765880,0.0677215,87483.0,87482.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764677766177,0.0677223,87477.0,87476.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1764677766483,0.0677223,87477.0,87476.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764677767179,0.0677223,87477.0,87476.0,0.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764677767774,0.0677223,87477.0,87476.0,0.15092]
["bitfinex-derivatives","BTCF0:USTF0",1764677768278,0.0677223,87477.0,87476.0,0.15192]
["bitfinex-derivatives","BTCF0:USTF0",1764677769278,0.05629,87477.0,87476.0,0.1633525]
["bitfinex-derivatives","BTCF0:USTF0",1764677769786,0.02748,87477.0,87476.0,0.1633525]
["bitfinex-derivatives","BTCF0:USTF0",1764677770288,0.10065759,87485.0,87484.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764677770479,0.5698713,87485.0,87484.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764677770778,0.06174629,87487.0,87485.0,0.0842913]
["bitfinex-derivatives","BTCF0:USTF0",1764677770983,0.07334818,87491.0,87490.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1764677771178,0.01160189,87491.0,87490.0,0.0842906]
["bitfinex-derivatives","BTCF0:USTF0",1764677771990,0.00017139,87491.0,87490.0,0.4450906]
["bitfinex-derivatives","BTCF0:USTF0",1764677772879,0.01488,87515.0,87507.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764677772880,0.06174629,87509.0,87507.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764677773079,0.06174629,87512.0,87511.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764677773386,0.08922629,87514.0,87513.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764677773781,0.02748,87514.0,87513.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764677773978,0.05629,87514.0,87513.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764677777392,0.10067145,87520.0,87518.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764677777393,0.11803629,87519.0,87518.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764677777588,0.12946319,87519.0,87518.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764677777789,0.0677169,87519.0,87518.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764677778588,0.0687169,87519.0,87518.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764677782998,0.0687169,87519.0,87518.0,0.14088]
["bitfinex-derivatives","BTCF0:USTF0",1764677785398,0.0687169,87519.0,87518.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764677792793,0.0687169,87519.0,87518.0,0.066607]
["bitfinex-derivatives","BTCF0:USTF0",1764677793103,0.0687169,87519.0,87518.0,0.039047]
["bitfinex-derivatives","BTCF0:USTF0",1764677793306,0.0687169,87519.0,87518.0,0.068827]
["bitfinex-derivatives","BTCF0:USTF0",1764677794892,0.0687169,87519.0,87518.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764677798296,0.0663974,87515.0,87514.0,0.0688374]
["bitfinex-derivatives","BTCF0:USTF0",1764677806012,0.0114274,87515.0,87514.0,0.0688374]
["bitfinex-derivatives","BTCF0:USTF0",1764677806208,0.06174629,87519.0,87518.0,0.068837]
["bitfinex-derivatives","BTCF0:USTF0",1764677806398,0.06174629,87526.0,87525.0,0.0688361]
["bitfinex-derivatives","BTCF0:USTF0",1764677806600,0.07317219,87527.0,87526.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764677807416,0.0390159,87527.0,87526.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764677807614,0.0663959,87527.0,87526.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764677809412,0.0663959,87527.0,87526.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764677812606,0.0663959,87527.0,87526.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764677814212,0.0663959,87527.0,87526.0,0.0688359]
["bitfinex-derivatives","BTCF0:USTF0",1764677814718,0.0663959,87527.0,87526.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764677816714,0.0673959,87527.0,87526.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764677816919,0.3973959,87527.0,87526.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1764677817222,0.7581959,87527.0,87526.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1764677817418,0.0663971,87517.0,87516.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764677819114,0.0663971,87517.0,87516.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764677820211,0.0663971,87517.0,87516.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764677820409,0.0663971,87517.0,87516.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764677821910,0.05497,87517.0,87516.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764677822219,0.0663971,87517.0,87516.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1764677822622,0.0663971,87517.0,87516.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1764677827523,0.5871971,87517.0,87516.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764677827833,0.5871971,87517.0,87506.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1764677827834,0.0690084,87507.0,87506.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1764677828122,0.05758,87506.0,87496.0,0.01694]
["bitfinex-derivatives","BTCF0:USTF0",1764677828329,0.05758,87506.0,87492.0,0.0283704]
["bitfinex-derivatives","BTCF0:USTF0",1764677828514,0.05758,87506.0,87505.0,0.02999139]
["bitfinex-derivatives","BTCF0:USTF0",1764677828913,0.05758,87506.0,87505.0,0.05760139]
["bitfinex-derivatives","BTCF0:USTF0",1764677829319,0.05758,87506.0,87505.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677829521,0.05758,87506.0,87505.0,0.02999139]
["bitfinex-derivatives","BTCF0:USTF0",1764677829830,0.05758,87506.0,87505.0,0.03199139]
["bitfinex-derivatives","BTCF0:USTF0",1764677830019,0.05758,87506.0,87505.0,0.05960139]
["bitfinex-derivatives","BTCF0:USTF0",1764677831316,0.11918589,87506.0,87505.0,0.05960139]
["bitfinex-derivatives","BTCF0:USTF0",1764677831823,0.11918589,87506.0,87505.0,0.07654139]
["bitfinex-derivatives","BTCF0:USTF0",1764677832220,0.05758,87506.0,87505.0,0.07654139]
["bitfinex-derivatives","BTCF0:USTF0",1764677833015,0.05758,87506.0,87505.0,0.05960139]
["bitfinex-derivatives","BTCF0:USTF0",1764677834927,0.37758,87506.0,87505.0,0.05960139]
["bitfinex-derivatives","BTCF0:USTF0",1764677835231,0.05758,87506.0,87505.0,0.00217139]
["bitfinex-derivatives","BTCF0:USTF0",1764677836225,0.05758,87506.0,87505.0,0.07654139]
["bitfinex-derivatives","BTCF0:USTF0",1764677837029,0.19758,87506.0,87505.0,0.05960139]
["bitfinex-derivatives","BTCF0:USTF0",1764677837237,0.0114295,87499.0,87498.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1764677837432,0.0690125,87476.0,87475.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1764677837925,0.05758,87476.0,87475.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1764677838436,0.05758,87482.0,87481.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764677839624,0.15014281,87482.0,87481.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764677839834,0.09256281,87482.0,87481.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764677840041,0.0114316,87483.0,87482.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764677840736,0.00017139,87484.0,87483.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764677842740,0.00017139,87484.0,87483.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764677844039,0.05775139,87484.0,87483.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764677845334,0.05775139,87484.0,87483.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764677846542,0.05875139,87484.0,87483.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764677848234,0.00117139,87484.0,87483.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764677848839,0.05875139,87484.0,87483.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764677849532,0.05775139,87484.0,87483.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764677851843,0.00017139,87484.0,87483.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764677852246,0.3722295,87499.0,87498.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764677852449,0.3608,87499.0,87498.0,0.05743]
["bitfinex-derivatives","BTCF0:USTF0",1764677852744,0.46141596,87510.0,87509.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764677852952,0.3608,87510.0,87509.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764677853637,0.0114278,87512.0,87511.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764677853946,0.4279569,87519.0,87518.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764677855344,0.5186984,87519.0,87518.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764677855842,0.5196984,87519.0,87518.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764677859945,0.5082715,87519.0,87518.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764677860152,0.0917415,87519.0,87518.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764677860459,0.001,87519.0,87518.0,0.05713]
["bitfinex-derivatives","BTCF0:USTF0",1764677861554,0.0114266,87521.0,87520.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764677863150,0.0114266,87521.0,87520.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764677864356,0.0411863,87524.0,87522.0,0.01632]
["bitfinex-derivatives","BTCF0:USTF0",1764677864547,0.0699163,87524.0,87523.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764677871558,0.05849,87524.0,87523.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764677871762,0.02976,87524.0,87523.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764677871958,0.3608,87529.0,87528.0,0.0672057]
["bitfinex-derivatives","BTCF0:USTF0",1764677872656,0.41929,87529.0,87528.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764677873267,0.41929,87529.0,87528.0,0.05678]
["bitfinex-derivatives","BTCF0:USTF0",1764677874768,0.41929,87529.0,87528.0,0.05578]
["bitfinex-derivatives","BTCF0:USTF0",1764677875470,0.71929,87529.0,87528.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1764677875660,0.0699166,87521.0,87520.0,0.05595139]
["bitfinex-derivatives","BTCF0:USTF0",1764677877367,0.0699166,87521.0,87520.0,0.07227139]
["bitfinex-derivatives","BTCF0:USTF0",1764677880262,0.0699166,87521.0,87520.0,0.02855139]
["bitfinex-derivatives","BTCF0:USTF0",1764677880659,0.0699166,87521.0,87520.0,0.05595139]
["bitfinex-derivatives","BTCF0:USTF0",1764677881973,0.0709166,87521.0,87520.0,0.05595139]
["bitfinex-derivatives","BTCF0:USTF0",1764677883373,0.05949,87521.0,87520.0,0.08357809]
["bitfinex-derivatives","BTCF0:USTF0",1764677883673,0.001,87521.0,87520.0,0.08357809]
["bitfinex-derivatives","BTCF0:USTF0",1764677885477,0.0114266,87522.0,87521.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764677886171,0.0406466,87522.0,87521.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764677886863,0.0114266,87522.0,87521.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764677887266,0.07298233,87525.0,87524.0,0.0690162]
["bitfinex-derivatives","BTCF0:USTF0",1764677888579,0.10220233,87525.0,87524.0,0.0690162]
["bitfinex-derivatives","BTCF0:USTF0",1764677888781,0.13017233,87525.0,87524.0,0.0690162]
["bitfinex-derivatives","BTCF0:USTF0",1764677889378,0.13017233,87525.0,87524.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764677889566,0.13017233,87525.0,87520.0,0.02779809]
["bitfinex-derivatives","BTCF0:USTF0",1764677889567,0.0686166,87521.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677889770,0.4186166,87521.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677891281,0.4196166,87521.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677893279,0.0696166,87521.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677893474,0.4796166,87521.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677894175,0.2296166,87521.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677895574,0.0696166,87521.0,87520.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677896485,0.0696166,87521.0,87520.0,0.05776139]
["bitfinex-derivatives","BTCF0:USTF0",1764677897382,0.2196166,87521.0,87520.0,0.05776139]
["bitfinex-derivatives","BTCF0:USTF0",1764677897575,0.0696166,87521.0,87520.0,0.05776139]
["bitfinex-derivatives","BTCF0:USTF0",1764677898086,0.1996166,87521.0,87520.0,0.05776139]
["bitfinex-derivatives","BTCF0:USTF0",1764677898985,0.0696166,87521.0,87520.0,0.05776139]
["bitfinex-derivatives","BTCF0:USTF0",1764677899985,0.001,87521.0,87520.0,0.07396139]
["bitfinex-derivatives","BTCF0:USTF0",1764677900179,0.10266759,87534.0,87520.0,0.07396139]
["bitfinex-derivatives","BTCF0:USTF0",1764677900180,0.06165201,87532.0,87531.0,0.0114264]
["bitfinex-derivatives","BTCF0:USTF0",1764677900376,0.09087201,87534.0,87533.0,0.0690162]
["bitfinex-derivatives","BTCF0:USTF0",1764677900773,0.02922,87534.0,87533.0,0.0690162]
["bitfinex-derivatives","BTCF0:USTF0",1764677901277,0.06165201,87537.0,87535.0,0.0690159]
["bitfinex-derivatives","BTCF0:USTF0",1764677901480,0.06165201,87537.0,87536.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764677903181,0.45167201,87538.0,87537.0,0.0690156]
["bitfinex-derivatives","BTCF0:USTF0",1764677904786,0.39002,87538.0,87537.0,0.0690156]
["bitfinex-derivatives","BTCF0:USTF0",1764677906686,0.41799,87538.0,87537.0,0.0690156]
["bitfinex-derivatives","BTCF0:USTF0",1764677907087,0.39002,87538.0,87537.0,0.0690156]
["bitfinex-derivatives","BTCF0:USTF0",1764677907389,0.41799,87538.0,87537.0,0.0690156]
["bitfinex-derivatives","BTCF0:USTF0",1764677907576,0.41799,87538.0,87537.0,0.0700156]
["bitfinex-derivatives","BTCF0:USTF0",1764677907777,0.57799,87538.0,87537.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764677907976,0.41799,87538.0,87537.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764677908176,0.41799,87538.0,87537.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1764677909683,0.41799,87538.0,87537.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764677910379,0.41899,87538.0,87537.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764677912791,0.05634,87529.0,87528.0,0.4453168]
["bitfinex-derivatives","BTCF0:USTF0",1764677914084,0.05634,87529.0,87528.0,0.4463168]
["bitfinex-derivatives","BTCF0:USTF0",1764677921798,0.3677667,87529.0,87528.0,0.43489]
["bitfinex-derivatives","BTCF0:USTF0",1764677921999,0.3677667,87529.0,87528.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764677922295,0.3677667,87529.0,87528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764677923497,0.0677667,87529.0,87528.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764677924600,0.0387458,87536.0,87535.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764677924800,0.0677658,87536.0,87535.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764677926905,0.0677658,87536.0,87535.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764677927707,0.12931209,87536.0,87535.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764677928111,0.0677658,87536.0,87535.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764677929602,0.05634,87534.0,87533.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764677929794,0.05634,87534.0,87533.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764677929999,0.05634,87534.0,87533.0,0.05565]
["bitfinex-derivatives","BTCF0:USTF0",1764677930401,0.05634,87534.0,87533.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764677931708,0.067766,87534.0,87533.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1764677932007,0.367766,87534.0,87533.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764677932214,0.367766,87534.0,87520.0,0.01713139]
["bitfinex-derivatives","BTCF0:USTF0",1764677932215,0.0677672,87525.0,87524.0,0.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764677933498,0.0677672,87525.0,87524.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764677934610,0.05634,87525.0,87524.0,0.41869]
["bitfinex-derivatives","BTCF0:USTF0",1764677934811,0.11802305,87526.0,87525.0,0.0852772]
["bitfinex-derivatives","BTCF0:USTF0",1764677935413,0.11802305,87526.0,87525.0,0.1124872]
["bitfinex-derivatives","BTCF0:USTF0",1764677936204,0.05634,87526.0,87525.0,0.1134872]
["bitfinex-derivatives","BTCF0:USTF0",1764677939113,0.11802305,87526.0,87525.0,0.1134872]
["bitfinex-derivatives","BTCF0:USTF0",1764677939418,0.05634,87526.0,87525.0,0.1134872]
["bitfinex-derivatives","BTCF0:USTF0",1764677939817,0.11902305,87526.0,87525.0,0.1124872]
["bitfinex-derivatives","BTCF0:USTF0",1764677940521,0.06268305,87526.0,87525.0,0.1124872]
["bitfinex-derivatives","BTCF0:USTF0",1764677940703,0.09000305,87526.0,87525.0,0.1124872]
["bitfinex-derivatives","BTCF0:USTF0",1764677941104,0.06268305,87526.0,87525.0,0.1124872]
["bitfinex-derivatives","BTCF0:USTF0",1764677941310,0.06168305,87534.0,87533.0,0.0683162]
["bitfinex-derivatives","BTCF0:USTF0",1764677942711,0.11739305,87534.0,87533.0,0.0683162]
["bitfinex-derivatives","BTCF0:USTF0",1764677944932,0.05571,87534.0,87533.0,0.0683162]
["bitfinex-derivatives","BTCF0:USTF0",1764677945823,0.11739305,87534.0,87533.0,0.0683162]
["bitfinex-derivatives","BTCF0:USTF0",1764677948006,0.06168305,87534.0,87533.0,0.0683162]
["bitfinex-derivatives","BTCF0:USTF0",1764677948208,0.2588549,87560.0,87537.0,0.0691156]
["bitfinex-derivatives","BTCF0:USTF0",1764677948209,0.06168305,87538.0,87537.0,0.0691156]
["bitfinex-derivatives","BTCF0:USTF0",1764677948424,0.06168305,87539.0,87538.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764677948722,0.0114248,87544.0,87535.0,0.01764]
["bitfinex-derivatives","BTCF0:USTF0",1764677948723,0.06168305,87540.0,87539.0,0.0691154]
["bitfinex-derivatives","BTCF0:USTF0",1764677949117,0.09096305,87540.0,87539.0,0.0691154]
["bitfinex-derivatives","BTCF0:USTF0",1764677949315,0.05767,87540.0,87539.0,0.0691154]
["bitfinex-derivatives","BTCF0:USTF0",1764677950409,0.0114251,87541.0,87539.0,0.0691154]
["bitfinex-derivatives","BTCF0:USTF0",1764677950410,0.11150707,87543.0,87542.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1764677950615,0.13989707,87543.0,87542.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1764677951623,0.05767,87543.0,87542.0,0.069115]
["bitfinex-derivatives","BTCF0:USTF0",1764677952417,0.17462393,87544.0,87543.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764677952618,0.09239686,87544.0,87543.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764677952814,0.08222707,87545.0,87544.0,0.0691147]
["bitfinex-derivatives","BTCF0:USTF0",1764677953019,0.15132167,87545.0,87544.0,0.0691147]
["bitfinex-derivatives","BTCF0:USTF0",1764677954633,0.24185339,87545.0,87544.0,0.0691147]
["bitfinex-derivatives","BTCF0:USTF0",1764677954836,0.09053172,87545.0,87544.0,0.0691147]
["bitfinex-derivatives","BTCF0:USTF0",1764677955030,0.44302707,87548.0,87547.0,0.0691143]
["bitfinex-derivatives","BTCF0:USTF0",1764677955230,0.39008,87548.0,87547.0,0.0691143]
["bitfinex-derivatives","BTCF0:USTF0",1764677955538,0.41847,87548.0,87547.0,0.0691143]
["bitfinex-derivatives","BTCF0:USTF0",1764677956737,0.3608,87548.0,87547.0,0.0691143]
["bitfinex-derivatives","BTCF0:USTF0",1764677956937,0.48021569,87548.0,87547.0,0.0691143]
["bitfinex-derivatives","BTCF0:USTF0",1764677957839,0.45093569,87548.0,87547.0,0.0691143]
["bitfinex-derivatives","BTCF0:USTF0",1764677958632,0.45093569,87548.0,87547.0,0.0963143]
["bitfinex-derivatives","BTCF0:USTF0",1764677958832,0.3608,87548.0,87547.0,0.0963143]
["bitfinex-derivatives","BTCF0:USTF0",1764677962044,0.02928,87548.0,87547.0,0.0963143]
["bitfinex-derivatives","BTCF0:USTF0",1764677962437,0.3608,87556.0,87555.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1764677962640,0.41847,87556.0,87555.0,0.0867533]
["bitfinex-derivatives","BTCF0:USTF0",1764677963539,0.52045009,87556.0,87555.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764677963847,0.41947,87556.0,87555.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764677969242,0.0690938,87551.0,87550.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764677969447,0.05767,87551.0,87550.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764677969741,0.05767,87551.0,87550.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764677970534,0.05867,87551.0,87550.0,0.07533]
["bitfinex-derivatives","BTCF0:USTF0",1764677977147,0.06159041,87558.0,87557.0,0.011423]
["bitfinex-derivatives","BTCF0:USTF0",1764677977354,0.12028419,87560.0,87559.0,0.0687928]
["bitfinex-derivatives","BTCF0:USTF0",1764677977548,0.0289,87560.0,87559.0,0.0687928]
["bitfinex-derivatives","BTCF0:USTF0",1764677977741,0.0583,87560.0,87559.0,0.0687928]
["bitfinex-derivatives","BTCF0:USTF0",1764677977942,0.1997226,87560.0,87559.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764677978244,0.069723,87557.0,87556.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764677979647,0.069723,87557.0,87556.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1764677980539,0.0583,87556.0,87555.0,0.0114233]
["bitfinex-derivatives","BTCF0:USTF0",1764677980737,0.0583,87556.0,87555.0,0.0400233]
["bitfinex-derivatives","BTCF0:USTF0",1764677980953,0.0583,87556.0,87555.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1764677982741,0.0697236,87553.0,87552.0,0.0114236]
["bitfinex-derivatives","BTCF0:USTF0",1764677982942,0.0697236,87553.0,87552.0,0.0400236]
["bitfinex-derivatives","BTCF0:USTF0",1764677983143,0.0697236,87553.0,87552.0,0.0687936]
["bitfinex-derivatives","BTCF0:USTF0",1764677983652,0.0697236,87553.0,87552.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764677984152,0.0707236,87553.0,87552.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764677984853,0.0593,87553.0,87552.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764677985845,0.0593,87553.0,87541.0,0.04213417]
["bitfinex-derivatives","BTCF0:USTF0",1764677985846,0.0697241,87549.0,87548.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1764677986052,0.2197241,87549.0,87548.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1764677986452,0.0583,87542.0,87541.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764677987854,0.0583,87542.0,87541.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764677988249,0.0583,87542.0,87541.0,0.0697951]
["bitfinex-derivatives","BTCF0:USTF0",1764677988650,0.0583,87542.0,87541.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764677989056,0.1883,87542.0,87541.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1764677989250,0.4583,87542.0,87541.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764677989451,0.0697251,87541.0,87540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764677989760,0.2097251,87541.0,87540.0,0.3894]
["bitfinex-derivatives","BTCF0:USTF0",1764677990256,0.07244,87540.0,87539.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677990455,0.47244,87540.0,87539.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764677991150,0.07244,87530.0,87520.0,0.01719]
["bitfinex-derivatives","BTCF0:USTF0",1764677991552,0.0583,87530.0,87529.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1764677992948,0.14937737,87530.0,87529.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1764677993146,0.0583,87530.0,87529.0,0.41817]
["bitfinex-derivatives","BTCF0:USTF0",1764677997154,0.0697259,87535.0,87534.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764677997354,0.15897041,87535.0,87534.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764677997565,0.0697259,87535.0,87534.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764677998553,0.0114265,87530.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764677998865,0.0697265,87530.0,87529.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764678000062,0.0583,87530.0,87529.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764678000962,0.0583,87530.0,87529.0,0.0687967]
["bitfinex-derivatives","BTCF0:USTF0",1764678001670,0.0593,87530.0,87529.0,0.0687967]
["bitfinex-derivatives","BTCF0:USTF0",1764678002068,0.0583,87530.0,87529.0,0.0687967]
["bitfinex-derivatives","BTCF0:USTF0",1764678003767,0.0697265,87530.0,87529.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764678003982,0.0583,87530.0,87529.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764678004370,0.2083,87530.0,87529.0,0.05737]
["bitfinex-derivatives","BTCF0:USTF0",1764678004570,0.2083,87530.0,87527.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764678004571,0.05652,87528.0,87527.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764678004771,0.05652,87528.0,87527.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1764678005267,0.0395567,87529.0,87528.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764678006069,0.02813,87534.0,87531.0,0.0114263]
["bitfinex-derivatives","BTCF0:USTF0",1764678006270,0.0114263,87532.0,87531.0,0.0685163]
["bitfinex-derivatives","BTCF0:USTF0",1764678006472,0.0114263,87532.0,87531.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764678006660,0.0679463,87532.0,87531.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764678008075,0.2179463,87532.0,87531.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764678008273,0.0679463,87532.0,87531.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764678009174,0.0689463,87532.0,87531.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764678009564,0.0679463,87532.0,87531.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764678009873,0.0689463,87532.0,87531.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764678010078,0.2189463,87532.0,87531.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764678010579,0.2189463,87532.0,87531.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764678011484,0.2179463,87532.0,87531.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764678011676,0.2189463,87532.0,87531.0,0.02956]
["bitfinex-derivatives","BTCF0:USTF0",1764678011871,0.0114267,87529.0,87528.0,0.0114267]
["bitfinex-derivatives","BTCF0:USTF0",1764678012068,0.0679467,87529.0,87528.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764678012379,0.0679467,87529.0,87528.0,0.0685168]
["bitfinex-derivatives","BTCF0:USTF0",1764678014578,0.05652,87529.0,87528.0,0.0685168]
["bitfinex-derivatives","BTCF0:USTF0",1764678014979,0.0679467,87529.0,87528.0,0.0685168]
["bitfinex-derivatives","BTCF0:USTF0",1764678015584,0.05652,87529.0,87528.0,0.0685168]
["bitfinex-derivatives","BTCF0:USTF0",1764678017986,0.05652,87529.0,87528.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764678019286,0.40652,87529.0,87528.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764678020475,0.05652,87529.0,87528.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764678020680,0.38652,87529.0,87528.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764678021076,0.0679468,87528.0,87527.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764678021287,0.0679476,87522.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678021480,0.5379476,87522.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678022488,0.5389476,87522.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678022688,0.5389476,87522.0,87513.0,0.0114287]
["bitfinex-derivatives","BTCF0:USTF0",1764678023091,0.5389476,87522.0,87510.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1764678023495,0.067949,87511.0,87510.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764678024083,0.05652,87511.0,87510.0,0.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764678024781,0.05652,87511.0,87510.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764678026592,0.05652,87511.0,87510.0,0.0861992]
["bitfinex-derivatives","BTCF0:USTF0",1764678029193,0.05652,87511.0,87510.0,0.03056]
["bitfinex-derivatives","BTCF0:USTF0",1764678029395,0.05652,87511.0,87510.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764678029986,0.05652,87511.0,87510.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764678043407,0.19652,87511.0,87510.0,0.07477]
["bitfinex-derivatives","BTCF0:USTF0",1764678043908,0.19652,87511.0,87510.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764678044409,0.05652,87511.0,87510.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764678046707,0.21652,87511.0,87510.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764678049207,0.0683298,87505.0,87504.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1764678049407,1.3596898,87505.0,87504.0,0.01771]
["bitfinex-derivatives","BTCF0:USTF0",1764678049806,1.3596898,87505.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764678049807,0.0683301,87503.0,87502.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764678050006,0.0569,87489.0,87488.0,0.05492]
["bitfinex-derivatives","BTCF0:USTF0",1764678051709,0.0569,87489.0,87488.0,0.071352]
["bitfinex-derivatives","BTCF0:USTF0",1764678052113,0.0569,87489.0,87488.0,0.072352]
["bitfinex-derivatives","BTCF0:USTF0",1764678054714,0.0569,87489.0,87488.0,0.090062]
["bitfinex-derivatives","BTCF0:USTF0",1764678060121,0.0569,87489.0,87488.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1764678062025,0.2169,87489.0,87488.0,0.07863]
["bitfinex-derivatives","BTCF0:USTF0",1764678062514,0.4569,87489.0,87488.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764678062721,0.4569,87489.0,87488.0,0.00477356]
["bitfinex-derivatives","BTCF0:USTF0",1764678062908,0.0693529,87481.0,87480.0,0.05619139]
["bitfinex-derivatives","BTCF0:USTF0",1764678063114,1.4208329,87481.0,87480.0,0.05619139]
["bitfinex-derivatives","BTCF0:USTF0",1764678063931,1.4208329,87481.0,87480.0,0.02972139]
["bitfinex-derivatives","BTCF0:USTF0",1764678064118,1.4208329,87481.0,87480.0,0.05719139]
["bitfinex-derivatives","BTCF0:USTF0",1764678064428,1.4218329,87481.0,87480.0,0.05719139]
["bitfinex-derivatives","BTCF0:USTF0",1764678064629,0.9618329,87481.0,87480.0,0.05719139]
["bitfinex-derivatives","BTCF0:USTF0",1764678064931,0.9618329,87481.0,87480.0,0.05619139]
["bitfinex-derivatives","BTCF0:USTF0",1764678066922,1.1118329,87481.0,87480.0,0.05619139]
["bitfinex-derivatives","BTCF0:USTF0",1764678069233,1.4018329,87481.0,87480.0,0.05619139]
["bitfinex-derivatives","BTCF0:USTF0",1764678069729,1.1218329,87481.0,87480.0,0.05619139]
["bitfinex-derivatives","BTCF0:USTF0",1764678070726,0.9618329,87481.0,87480.0,0.05619139]
["bitfinex-derivatives","BTCF0:USTF0",1764678070925,0.9504,87481.0,87480.0,0.07407139]
["bitfinex-derivatives","BTCF0:USTF0",1764678073134,1.3104,87481.0,87480.0,0.05619139]
["bitfinex-derivatives","BTCF0:USTF0",1764678073427,1.3104,87481.0,87480.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764678073834,1.3104,87481.0,87480.0,0.02872139]
["bitfinex-derivatives","BTCF0:USTF0",1764678074221,1.3104,87481.0,87480.0,0.00017139]
["bitfinex-derivatives","BTCF0:USTF0",1764678074420,1.3104,87481.0,87480.0,0.02872139]
["bitfinex-derivatives","BTCF0:USTF0",1764678074617,1.3104,87481.0,87475.0,0.01772]
["bitfinex-derivatives","BTCF0:USTF0",1764678074618,0.0693536,87476.0,87475.0,0.04519]
["bitfinex-derivatives","BTCF0:USTF0",1764678074834,0.4193536,87476.0,87475.0,0.07374]
["bitfinex-derivatives","BTCF0:USTF0",1764678075136,0.4193536,87476.0,87463.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764678075137,0.0693552,87464.0,87463.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764678075434,0.9242152,87464.0,87463.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764678075634,0.05792,87463.0,87462.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764678075826,0.37792,87463.0,87462.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764678076028,0.05792,87463.0,87462.0,9.644e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764678076223,0.05792,87463.0,87462.0,0.02864644]
["bitfinex-derivatives","BTCF0:USTF0",1764678076430,0.05792,87463.0,87462.0,0.05611644]
["bitfinex-derivatives","BTCF0:USTF0",1764678077236,0.05792,87463.0,87462.0,0.05711644]
["bitfinex-derivatives","BTCF0:USTF0",1764678077832,0.05792,87463.0,87462.0,0.05811644]
["bitfinex-derivatives","BTCF0:USTF0",1764678078436,0.0693553,87463.0,87462.0,0.06955184]
["bitfinex-derivatives","BTCF0:USTF0",1764678081338,0.16309092,87463.0,87462.0,0.06955184]
["bitfinex-derivatives","BTCF0:USTF0",1764678081539,0.0693553,87463.0,87462.0,0.06955184]
["bitfinex-derivatives","BTCF0:USTF0",1764678082730,0.5801553,87463.0,87462.0,0.05811644]
["bitfinex-derivatives","BTCF0:USTF0",1764678083339,0.8301553,87463.0,87462.0,0.05811644]
["bitfinex-derivatives","BTCF0:USTF0",1764678084436,0.4301553,87463.0,87462.0,0.05811644]
["bitfinex-derivatives","BTCF0:USTF0",1764678084739,0.4301553,87463.0,87462.0,0.00209644]
["bitfinex-derivatives","BTCF0:USTF0",1764678084935,0.52162254,87463.0,87462.0,0.00209644]
["bitfinex-derivatives","BTCF0:USTF0",1764678085637,0.69162254,87463.0,87462.0,0.00209644]
["bitfinex-derivatives","BTCF0:USTF0",1764678086560,0.99162254,87463.0,87462.0,0.03064644]
["bitfinex-derivatives","BTCF0:USTF0",1764678086841,0.99162254,87463.0,87462.0,0.00209644]
["bitfinex-derivatives","BTCF0:USTF0",1764678088746,0.99162254,87463.0,87462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764678089334,1.05331677,87463.0,87462.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764678089641,1.05331677,87463.0,87462.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764678089842,0.0693562,87456.0,87455.0,0.06762779]
["bitfinex-derivatives","BTCF0:USTF0",1764678090042,0.6001562,87456.0,87455.0,0.06762779]
["bitfinex-derivatives","BTCF0:USTF0",1764678090731,0.7778362,87456.0,87455.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764678090926,0.6178362,87456.0,87455.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764678091642,0.7578362,87456.0,87455.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764678091937,1.4186362,87456.0,87455.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764678092138,1.4186362,87456.0,87455.0,0.00117149]
["bitfinex-derivatives","BTCF0:USTF0",1764678093627,1.4226362,87456.0,87455.0,0.00117149]
["bitfinex-derivatives","BTCF0:USTF0",1764678093830,1.1426362,87456.0,87455.0,0.00117149]
["bitfinex-derivatives","BTCF0:USTF0",1764678094238,1.4326362,87456.0,87455.0,0.00117149]
["bitfinex-derivatives","BTCF0:USTF0",1764678094632,1.1826362,87456.0,87455.0,0.00117149]
["bitfinex-derivatives","BTCF0:USTF0",1764678094841,1.1826362,87456.0,87455.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764678095341,1.3726362,87456.0,87455.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764678095738,1.1426362,87456.0,87455.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764678096441,1.3926362,87456.0,87455.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764678101749,1.3926362,87456.0,87455.0,0.05945149]
["bitfinex-derivatives","BTCF0:USTF0",1764678102146,1.3749562,87456.0,87455.0,0.05945149]
["bitfinex-derivatives","BTCF0:USTF0",1764678102344,0.95356,87456.0,87455.0,0.05945149]
["bitfinex-derivatives","BTCF0:USTF0",1764678108044,1.25356,87456.0,87455.0,0.05945149]
["bitfinex-derivatives","BTCF0:USTF0",1764678108950,1.2698,87456.0,87455.0,0.05945149]
["bitfinex-derivatives","BTCF0:USTF0",1764678109151,1.2698,87456.0,87455.0,0.02968149]
["bitfinex-derivatives","BTCF0:USTF0",1764678109446,1.33144155,87456.0,87455.0,0.02968149]
["bitfinex-derivatives","BTCF0:USTF0",1764678109747,1.33144155,87456.0,87455.0,0.05945149]
["bitfinex-derivatives","BTCF0:USTF0",1764678110343,1.2698,87456.0,87455.0,0.05945149]
["bitfinex-derivatives","BTCF0:USTF0",1764678114053,0.95356,87456.0,87455.0,0.05945149]
["bitfinex-derivatives","BTCF0:USTF0",1764678114358,1.08356,87456.0,87455.0,0.05945149]
["bitfinex-derivatives","BTCF0:USTF0",1764678114853,1.09156,87456.0,87455.0,0.05945149]
["bitfinex-derivatives","BTCF0:USTF0",1764678115242,1.08356,87456.0,87455.0,0.05945149]
["bitfinex-derivatives","BTCF0:USTF0",1764678115451,0.95356,87456.0,87455.0,0.05945149]
["bitfinex-derivatives","BTCF0:USTF0",1764678115956,1.15356,87456.0,87455.0,0.05945149]
["bitfinex-derivatives","BTCF0:USTF0",1764678117256,0.95356,87456.0,87455.0,0.05945149]
["bitfinex-derivatives","BTCF0:USTF0",1764678117445,1.11356,87456.0,87455.0,0.05945149]
["bitfinex-derivatives","BTCF0:USTF0",1764678118251,0.95356,87456.0,87455.0,0.05945149]
["bitfinex-derivatives","BTCF0:USTF0",1764678120256,1.27156,87456.0,87455.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764678120457,1.27156,87456.0,87436.0,0.41814085]
["bitfinex-derivatives","BTCF0:USTF0",1764678120458,0.0664586,87438.0,87437.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764678120763,0.9224886,87438.0,87437.0,0.02951]
["bitfinex-derivatives","BTCF0:USTF0",1764678120956,0.9224886,87438.0,87437.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764678121257,0.07695413,87441.0,87440.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764678121258,0.05502,87441.0,87440.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764678121759,0.11678413,87441.0,87440.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764678122056,0.06176413,87441.0,87440.0,0.07553]
["bitfinex-derivatives","BTCF0:USTF0",1764678122262,0.42256413,87442.0,87441.0,0.0707182]
["bitfinex-derivatives","BTCF0:USTF0",1764678122451,0.44971413,87442.0,87441.0,0.0707182]
["bitfinex-derivatives","BTCF0:USTF0",1764678122652,0.47758413,87442.0,87441.0,0.0707182]
["bitfinex-derivatives","BTCF0:USTF0",1764678124364,0.55582,87442.0,87441.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764678124568,0.41682,87442.0,87441.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764678124958,0.76682,87442.0,87441.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764678126369,0.41682,87442.0,87441.0,0.0707182]
["bitfinex-derivatives","BTCF0:USTF0",1764678126563,0.41682,87442.0,87441.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764678126869,0.05497,87439.0,87438.0,0.0691185]
["bitfinex-derivatives","BTCF0:USTF0",1764678127568,0.05497,87439.0,87438.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764678127861,0.05497,87439.0,87438.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764678128067,0.01624,87440.0,87435.0,0.0691189]
["bitfinex-derivatives","BTCF0:USTF0",1764678128068,0.07121,87436.0,87435.0,0.0691189]
["bitfinex-derivatives","BTCF0:USTF0",1764678128464,0.07121,87436.0,87435.0,0.05768]
["bitfinex-derivatives","BTCF0:USTF0",1764678129661,0.07121,87436.0,87435.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764678130572,0.05497,87436.0,87435.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764678132278,0.07931288,87436.0,87435.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764678133468,0.07931288,87436.0,87435.0,0.07656408]
["bitfinex-derivatives","BTCF0:USTF0",1764678133676,0.18070104,87436.0,87435.0,0.08800308]
["bitfinex-derivatives","BTCF0:USTF0",1764678133871,0.16926224,87436.0,87435.0,0.08800308]
["bitfinex-derivatives","BTCF0:USTF0",1764678135674,0.14211224,87436.0,87435.0,0.08800308]
["bitfinex-derivatives","BTCF0:USTF0",1764678135975,0.11429224,87436.0,87435.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1764678136476,0.02434288,87436.0,87435.0,0.070119]
["bitfinex-derivatives","BTCF0:USTF0",1764678141584,0.3608,87442.0,87441.0,0.0691182]
["bitfinex-derivatives","BTCF0:USTF0",1764678141878,0.38465331,87442.0,87441.0,0.0691182]
["bitfinex-derivatives","BTCF0:USTF0",1764678142277,0.02385331,87442.0,87441.0,0.0691182]
["bitfinex-derivatives","BTCF0:USTF0",1764678143181,0.02485331,87442.0,87441.0,0.0691182]
["bitfinex-derivatives","BTCF0:USTF0",1764678144878,0.05267331,87442.0,87441.0,0.0691182]
["bitfinex-derivatives","BTCF0:USTF0",1764678145477,0.02485331,87442.0,87441.0,0.0691182]
["bitfinex-derivatives","BTCF0:USTF0",1764678147584,0.02385331,87442.0,87441.0,0.0691182]
["bitfinex-derivatives","BTCF0:USTF0",1764678147783,0.02485331,87442.0,87441.0,0.0691182]
["bitfinex-derivatives","BTCF0:USTF0",1764678148184,0.02385331,87442.0,87441.0,0.0691182]
["bitfinex-derivatives","BTCF0:USTF0",1764678148483,0.02485331,87442.0,87441.0,0.0691182]
["bitfinex-derivatives","BTCF0:USTF0",1764678150483,0.02385331,87442.0,87441.0,0.0691182]
["bitfinex-derivatives","BTCF0:USTF0",1764678150680,0.02485331,87442.0,87441.0,0.0691182]
["bitfinex-derivatives","BTCF0:USTF0",1764678151086,0.02385331,87442.0,87441.0,0.0691182]
["bitfinex-derivatives","BTCF0:USTF0",1764678151288,0.02385331,87442.0,87441.0,0.0701182]
["bitfinex-derivatives","BTCF0:USTF0",1764678151886,0.02385331,87442.0,87441.0,0.0691182]
["bitfinex-derivatives","BTCF0:USTF0",1764678152081,0.02385331,87442.0,87441.0,0.0701182]
["bitfinex-derivatives","BTCF0:USTF0",1764678153383,0.02385331,87442.0,87441.0,0.4309182]
["bitfinex-derivatives","BTCF0:USTF0",1764678160887,0.08169331,87442.0,87441.0,0.4309182]
["bitfinex-derivatives","BTCF0:USTF0",1764678161087,0.05272331,87442.0,87441.0,0.4309182]
["bitfinex-derivatives","BTCF0:USTF0",1764678161599,0.02385331,87442.0,87441.0,0.4309182]
["bitfinex-derivatives","BTCF0:USTF0",1764678162389,0.05801149,87449.0,87448.0,0.0854973]
["bitfinex-derivatives","BTCF0:USTF0",1764678162588,0.05801149,87449.0,87448.0,0.4462973]
["bitfinex-derivatives","BTCF0:USTF0",1764678164085,0.05901149,87449.0,87448.0,0.4462973]
["bitfinex-derivatives","BTCF0:USTF0",1764678164486,0.05901149,87449.0,87448.0,0.4292173]
["bitfinex-derivatives","BTCF0:USTF0",1764678166993,0.05901149,87449.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678166994,0.07044859,87449.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678167183,0.07044859,87449.0,87448.0,0.38798]
["bitfinex-derivatives","BTCF0:USTF0",1764678167381,0.07044859,87449.0,87448.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1764678169789,0.0114382,87441.0,87440.0,0.41778]
["bitfinex-derivatives","BTCF0:USTF0",1764678169991,0.0692792,87433.0,87432.0,0.05715149]
["bitfinex-derivatives","BTCF0:USTF0",1764678170593,0.0692792,87433.0,87432.0,0.06859089]
["bitfinex-derivatives","BTCF0:USTF0",1764678170793,0.05784,87433.0,87432.0,0.06859089]
["bitfinex-derivatives","BTCF0:USTF0",1764678171198,0.0692792,87433.0,87432.0,0.06859089]
["bitfinex-derivatives","BTCF0:USTF0",1764678171398,0.05784,87433.0,87432.0,0.06859089]
["bitfinex-derivatives","BTCF0:USTF0",1764678171699,0.05784,87433.0,87432.0,0.06959089]
["bitfinex-derivatives","BTCF0:USTF0",1764678172090,0.2192792,87433.0,87432.0,0.05815149]
["bitfinex-derivatives","BTCF0:USTF0",1764678172583,0.0692792,87433.0,87432.0,0.05915149]
["bitfinex-derivatives","BTCF0:USTF0",1764678172790,0.0692792,87433.0,87432.0,0.07059089]
["bitfinex-derivatives","BTCF0:USTF0",1764678172995,0.0692792,87433.0,87432.0,0.08847515]
["bitfinex-derivatives","BTCF0:USTF0",1764678173199,0.05784,87433.0,87432.0,0.08847515]
["bitfinex-derivatives","BTCF0:USTF0",1764678173501,0.05784,87433.0,87432.0,0.07059089]
["bitfinex-derivatives","BTCF0:USTF0",1764678173996,0.05784,87433.0,87432.0,0.08767089]
["bitfinex-derivatives","BTCF0:USTF0",1764678174390,0.02887,87433.0,87432.0,0.08767089]
["bitfinex-derivatives","BTCF0:USTF0",1764678174695,0.41864,87440.0,87439.0,0.0684184]
["bitfinex-derivatives","BTCF0:USTF0",1764678174901,0.4300783,87440.0,87439.0,0.0684184]
["bitfinex-derivatives","BTCF0:USTF0",1764678175406,0.3608,87440.0,87439.0,0.0684184]
["bitfinex-derivatives","BTCF0:USTF0",1764678175596,0.41864,87440.0,87439.0,0.0684184]
["bitfinex-derivatives","BTCF0:USTF0",1764678175993,0.41864,87440.0,87439.0,0.0694184]
["bitfinex-derivatives","BTCF0:USTF0",1764678176797,0.05784,87440.0,87439.0,0.0694184]
["bitfinex-derivatives","BTCF0:USTF0",1764678186617,0.37784,87440.0,87439.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764678187510,0.05784,87440.0,87439.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764678188810,0.18784,87440.0,87439.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764678189802,0.05784,87440.0,87439.0,0.0694184]
["bitfinex-derivatives","BTCF0:USTF0",1764678190111,0.06628,87440.0,87439.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764678195214,0.06628,87440.0,87439.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764678195414,0.06628,87440.0,87439.0,0.05634]
["bitfinex-derivatives","BTCF0:USTF0",1764678196410,0.06628,87440.0,87439.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764678198622,0.06628,87440.0,87439.0,0.0124384]
["bitfinex-derivatives","BTCF0:USTF0",1764678198920,0.06628,87440.0,87439.0,0.0401684]
["bitfinex-derivatives","BTCF0:USTF0",1764678199133,0.06628,87440.0,87439.0,0.0124384]
["bitfinex-derivatives","BTCF0:USTF0",1764678199319,0.06628,87440.0,87439.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764678199621,0.05784,87440.0,87439.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764678199922,0.02887,87440.0,87439.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764678200221,0.12019413,87443.0,87442.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764678200611,0.05843,87443.0,87442.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764678201819,0.06043,87443.0,87442.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764678202420,0.05843,87443.0,87442.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764678202611,0.06143,87443.0,87442.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764678203118,0.12319413,87443.0,87442.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764678204923,0.06143,87443.0,87442.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764678206220,0.06043,87443.0,87442.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764678207627,0.05843,87443.0,87442.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764678207821,0.06043,87443.0,87442.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764678209315,0.05843,87443.0,87442.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764678209516,0.06043,87443.0,87442.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764678210928,0.06143,87443.0,87442.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764678211424,0.05843,87443.0,87442.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764678211628,0.06043,87443.0,87442.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764678212126,0.0728679,87443.0,87442.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764678213926,0.0718679,87443.0,87442.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764678214534,0.06143,87443.0,87442.0,0.067328]
["bitfinex-derivatives","BTCF0:USTF0",1764678218031,0.06143,87443.0,87442.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764678218542,0.37143,87443.0,87442.0,0.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764678218729,0.06657,87441.0,87440.0,0.0390983]
["bitfinex-derivatives","BTCF0:USTF0",1764678218927,0.06657,87441.0,87440.0,0.0669483]
["bitfinex-derivatives","BTCF0:USTF0",1764678219325,0.06657,87441.0,87420.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764678219326,0.05813,87433.0,87432.0,0.05568149]
["bitfinex-derivatives","BTCF0:USTF0",1764678219529,0.05813,87433.0,87432.0,0.06712089]
["bitfinex-derivatives","BTCF0:USTF0",1764678220843,0.05913,87433.0,87432.0,0.06712089]
["bitfinex-derivatives","BTCF0:USTF0",1764678222241,0.03099,87433.0,87432.0,0.08367089]
["bitfinex-derivatives","BTCF0:USTF0",1764678222433,0.001,87433.0,87432.0,0.08367089]
["bitfinex-derivatives","BTCF0:USTF0",1764678222632,0.03099,87433.0,87432.0,0.08367089]
["bitfinex-derivatives","BTCF0:USTF0",1764678222932,0.05913,87433.0,87432.0,0.08367089]
["bitfinex-derivatives","BTCF0:USTF0",1764678223639,0.05913,87433.0,87432.0,0.101555]
["bitfinex-derivatives","BTCF0:USTF0",1764678223844,0.001,87433.0,87432.0,0.101555]
["bitfinex-derivatives","BTCF0:USTF0",1764678224533,0.03099,87433.0,87432.0,0.101555]
["bitfinex-derivatives","BTCF0:USTF0",1764678226241,0.05913,87433.0,87432.0,0.101555]
["bitfinex-derivatives","BTCF0:USTF0",1764678226746,0.05913,87433.0,87432.0,0.085005]
["bitfinex-derivatives","BTCF0:USTF0",1764678229544,0.05913,87433.0,87432.0,0.0735656]
["bitfinex-derivatives","BTCF0:USTF0",1764678230045,0.05913,87433.0,87432.0,0.05568149]
["bitfinex-derivatives","BTCF0:USTF0",1764678240958,0.05913,87433.0,87432.0,0.07223149]
["bitfinex-derivatives","BTCF0:USTF0",1764678241255,0.05913,87433.0,87432.0,0.05568149]
["bitfinex-derivatives","BTCF0:USTF0",1764678241256,0.0705692,87433.0,87432.0,0.05568149]
["bitfinex-derivatives","BTCF0:USTF0",1764678244165,0.0705692,87433.0,87432.0,0.03068149]
["bitfinex-derivatives","BTCF0:USTF0",1764678244359,0.05913,87433.0,87432.0,0.03068149]
["bitfinex-derivatives","BTCF0:USTF0",1764678245457,0.001,87433.0,87432.0,0.04738149]
["bitfinex-derivatives","BTCF0:USTF0",1764678246252,0.001,87433.0,87432.0,0.06526497]
["bitfinex-derivatives","BTCF0:USTF0",1764678248851,0.15794389,87442.0,87441.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764678249051,0.05711,87442.0,87441.0,0.0707382]
["bitfinex-derivatives","BTCF0:USTF0",1764678250056,0.05911,87442.0,87441.0,0.0707382]
["bitfinex-derivatives","BTCF0:USTF0",1764678252057,0.05711,87442.0,87441.0,0.0707382]
["bitfinex-derivatives","BTCF0:USTF0",1764678252256,0.05911,87442.0,87441.0,0.0707382]
["bitfinex-derivatives","BTCF0:USTF0",1764678252958,0.05711,87442.0,87441.0,0.0707382]
["bitfinex-derivatives","BTCF0:USTF0",1764678253161,0.05911,87442.0,87441.0,0.0707382]
["bitfinex-derivatives","BTCF0:USTF0",1764678257764,0.05711,87442.0,87441.0,0.0707382]
["bitfinex-derivatives","BTCF0:USTF0",1764678257946,0.05911,87442.0,87441.0,0.0707382]
["bitfinex-derivatives","BTCF0:USTF0",1764678258460,0.05711,87442.0,87441.0,0.0707382]
["bitfinex-derivatives","BTCF0:USTF0",1764678258763,0.05911,87442.0,87441.0,0.0707382]
["bitfinex-derivatives","BTCF0:USTF0",1764678263667,0.05911,87442.0,87441.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764678264763,0.070548,87442.0,87441.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764678264963,0.05911,87442.0,87441.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764678266162,0.070548,87442.0,87441.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764678267367,0.05711,87437.0,87436.0,0.02985]
["bitfinex-derivatives","BTCF0:USTF0",1764678267566,0.01584,87429.0,87428.0,0.0707399]
["bitfinex-derivatives","BTCF0:USTF0",1764678267765,0.07295,87429.0,87428.0,0.0707399]
["bitfinex-derivatives","BTCF0:USTF0",1764678269569,0.05711,87425.0,87424.0,0.02996436]
["bitfinex-derivatives","BTCF0:USTF0",1764678269768,0.5285503,87425.0,87424.0,0.02996436]
["bitfinex-derivatives","BTCF0:USTF0",1764678270269,0.5285503,87425.0,87424.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1764678270463,0.2285503,87425.0,87424.0,0.00011436]
["bitfinex-derivatives","BTCF0:USTF0",1764678270772,0.0685503,87425.0,87424.0,0.01255476]
["bitfinex-derivatives","BTCF0:USTF0",1764678271474,0.0685503,87425.0,87424.0,0.04240476]
["bitfinex-derivatives","BTCF0:USTF0",1764678271963,0.0685503,87425.0,87424.0,0.07185476]
["bitfinex-derivatives","BTCF0:USTF0",1764678272171,0.05711,87433.0,87432.0,0.0707394]
["bitfinex-derivatives","BTCF0:USTF0",1764678273562,0.11874812,87436.0,87435.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1764678273766,0.02777,87436.0,87435.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1764678273966,0.05722,87436.0,87435.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1764678274569,0.05822,87436.0,87435.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1764678278670,0.001,87436.0,87435.0,0.068839]
["bitfinex-derivatives","BTCF0:USTF0",1764678280665,0.92682503,87473.0,87448.0,0.0837573]
["bitfinex-derivatives","BTCF0:USTF0",1764678280666,0.06176413,87451.0,87448.0,0.0837573]
["bitfinex-derivatives","BTCF0:USTF0",1764678280867,0.3608,87454.0,87448.0,0.0837573]
["bitfinex-derivatives","BTCF0:USTF0",1764678281881,0.00317149,87449.0,87448.0,0.0837573]
["bitfinex-derivatives","BTCF0:USTF0",1764678283476,0.15891389,87470.0,87469.0,0.0672645]
["bitfinex-derivatives","BTCF0:USTF0",1764678283674,0.05808,87470.0,87469.0,0.0672645]
["bitfinex-derivatives","BTCF0:USTF0",1764678284873,0.06008,87470.0,87469.0,0.0672645]
["bitfinex-derivatives","BTCF0:USTF0",1764678285077,0.002,87470.0,87469.0,0.0672645]
["bitfinex-derivatives","BTCF0:USTF0",1764678285274,0.002,87470.0,87469.0,0.4280645]
["bitfinex-derivatives","BTCF0:USTF0",1764678285883,0.00017149,87478.0,87477.0,0.0672635]
["bitfinex-derivatives","BTCF0:USTF0",1764678286075,0.00017149,87478.0,87477.0,0.4280635]
["bitfinex-derivatives","BTCF0:USTF0",1764678286676,0.00375,87486.0,87485.0,0.0849024]
["bitfinex-derivatives","BTCF0:USTF0",1764678287689,0.06183,87486.0,87485.0,0.0849024]
["bitfinex-derivatives","BTCF0:USTF0",1764678288087,0.06183,87486.0,87485.0,0.0672624]
["bitfinex-derivatives","BTCF0:USTF0",1764678293297,0.06183,87486.0,87485.0,0.0849024]
["bitfinex-derivatives","BTCF0:USTF0",1764678297087,0.03369,87486.0,87485.0,0.0849024]
["bitfinex-derivatives","BTCF0:USTF0",1764678298496,0.06183,87486.0,87485.0,0.0849024]
["bitfinex-derivatives","BTCF0:USTF0",1764678298696,0.06183,87486.0,87485.0,0.0672624]
["bitfinex-derivatives","BTCF0:USTF0",1764678299004,0.06183,87486.0,87485.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764678299891,0.06183,87486.0,87485.0,0.0672624]
["bitfinex-derivatives","BTCF0:USTF0",1764678300092,0.06183,87486.0,87485.0,0.02806]
["bitfinex-derivatives","BTCF0:USTF0",1764678300598,0.06383,87486.0,87485.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764678301397,0.05808,87472.0,87471.0,0.4280643]
["bitfinex-derivatives","BTCF0:USTF0",1764678301704,0.19808,87472.0,87471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678301893,0.069515,87466.0,87465.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764678302094,0.0695154,87462.0,87456.0,0.0114362]
["bitfinex-derivatives","BTCF0:USTF0",1764678302289,0.4395154,87462.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678302792,0.4512459,87462.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678303001,0.0695154,87462.0,87457.0,0.011436]
["bitfinex-derivatives","BTCF0:USTF0",1764678303402,0.05808,87462.0,87461.0,0.00117149]
["bitfinex-derivatives","BTCF0:USTF0",1764678303706,0.05756,87462.0,87461.0,0.05887149]
["bitfinex-derivatives","BTCF0:USTF0",1764678304096,0.05756,87462.0,87461.0,0.00117149]
["bitfinex-derivatives","BTCF0:USTF0",1764678305098,0.05756,87462.0,87461.0,0.02916149]
["bitfinex-derivatives","BTCF0:USTF0",1764678307703,0.05756,87462.0,87461.0,0.05887149]
["bitfinex-derivatives","BTCF0:USTF0",1764678309312,0.05756,87462.0,87461.0,0.02916149]
["bitfinex-derivatives","BTCF0:USTF0",1764678310008,0.05756,87462.0,87461.0,0.05887149]
["bitfinex-derivatives","BTCF0:USTF0",1764678311303,0.05756,87462.0,87461.0,0.00117149]
["bitfinex-derivatives","BTCF0:USTF0",1764678311717,0.05756,87462.0,87461.0,0.02916149]
["bitfinex-derivatives","BTCF0:USTF0",1764678313110,0.05756,87462.0,87461.0,0.05887149]
["bitfinex-derivatives","BTCF0:USTF0",1764678313312,0.05756,87462.0,87461.0,0.00117149]
["bitfinex-derivatives","BTCF0:USTF0",1764678313511,0.05756,87462.0,87461.0,0.02916149]
["bitfinex-derivatives","BTCF0:USTF0",1764678315415,0.05756,87462.0,87461.0,0.05887149]
["bitfinex-derivatives","BTCF0:USTF0",1764678316511,0.0689954,87462.0,87461.0,0.07030709]
["bitfinex-derivatives","BTCF0:USTF0",1764678320207,0.0689954,87462.0,87461.0,0.05887149]
["bitfinex-derivatives","BTCF0:USTF0",1764678323417,0.0689954,87462.0,87461.0,0.00117149]
["bitfinex-derivatives","BTCF0:USTF0",1764678323611,0.4089954,87462.0,87461.0,0.00117149]
["bitfinex-derivatives","BTCF0:USTF0",1764678324603,0.0567,87442.0,87441.0,0.4299382]
["bitfinex-derivatives","BTCF0:USTF0",1764678325811,0.0567,87442.0,87441.0,0.4309382]
["bitfinex-derivatives","BTCF0:USTF0",1764678326118,0.0567,87442.0,87441.0,0.4349382]
["bitfinex-derivatives","BTCF0:USTF0",1764678328217,0.0567,87442.0,87441.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1764678330324,0.0567,87442.0,87441.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764678330622,0.228138,87442.0,87441.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1764678331216,0.228138,87442.0,87441.0,0.03299]
["bitfinex-derivatives","BTCF0:USTF0",1764678331526,0.068138,87442.0,87441.0,0.02799]
["bitfinex-derivatives","BTCF0:USTF0",1764678331718,0.0829888,87436.0,87435.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764678331925,0.51670763,87436.0,87435.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764678332219,0.4229888,87436.0,87435.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764678333715,0.4229888,87436.0,87435.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764678334433,0.4229888,87436.0,87435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764678334618,0.51642399,87436.0,87435.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764678335235,0.51642399,87436.0,87433.0,0.00017149]
["bitfinex-derivatives","BTCF0:USTF0",1764678335431,0.05669,87413.0,87412.0,0.41981]
["bitfinex-derivatives","BTCF0:USTF0",1764678335620,0.05669,87413.0,87412.0,0.43769798]
["bitfinex-derivatives","BTCF0:USTF0",1764678335824,0.61904864,87422.0,87421.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764678336132,0.41749,87422.0,87421.0,0.05901]
["bitfinex-derivatives","BTCF0:USTF0",1764678336732,0.0001716,87430.0,87415.0,0.01396]
["bitfinex-derivatives","BTCF0:USTF0",1764678336733,0.41725,87429.0,87428.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764678343535,0.38847,87429.0,87428.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764678344229,0.41725,87429.0,87428.0,0.07599]
["bitfinex-derivatives","BTCF0:USTF0",1764678345036,0.0001716,87430.0,87429.0,0.0698697]
["bitfinex-derivatives","BTCF0:USTF0",1764678346739,0.0001716,87430.0,87429.0,0.0718697]
["bitfinex-derivatives","BTCF0:USTF0",1764678346943,0.10077932,87440.0,87439.0,0.0698684]
["bitfinex-derivatives","BTCF0:USTF0",1764678347138,0.38847,87447.0,87446.0,0.0698675]
["bitfinex-derivatives","BTCF0:USTF0",1764678347439,0.06176413,87459.0,87445.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1764678347440,0.12844932,87456.0,87455.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764678347622,0.05645,87456.0,87455.0,0.07583]
["bitfinex-derivatives","BTCF0:USTF0",1764678348822,0.05645,87456.0,87455.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764678349438,0.05845,87456.0,87455.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764678349627,0.05845,87456.0,87455.0,0.0874263]
["bitfinex-derivatives","BTCF0:USTF0",1764678349628,0.002,87456.0,87455.0,0.0874263]
["bitfinex-derivatives","BTCF0:USTF0",1764678349824,0.0001716,87464.0,87463.0,0.0698653]
["bitfinex-derivatives","BTCF0:USTF0",1764678350031,0.0001716,87464.0,87463.0,0.4306653]
["bitfinex-derivatives","BTCF0:USTF0",1764678350626,0.0566216,87464.0,87463.0,0.4306653]
["bitfinex-derivatives","BTCF0:USTF0",1764678350828,0.0001716,87464.0,87463.0,0.4306653]
["bitfinex-derivatives","BTCF0:USTF0",1764678351043,0.0001716,87464.0,87463.0,0.4316653]
["bitfinex-derivatives","BTCF0:USTF0",1764678355542,0.0001716,87464.0,87463.0,0.4306653]
["bitfinex-derivatives","BTCF0:USTF0",1764678355842,0.0001716,87464.0,87463.0,0.4316653]
["bitfinex-derivatives","BTCF0:USTF0",1764678356045,0.0278416,87464.0,87463.0,0.4316653]
["bitfinex-derivatives","BTCF0:USTF0",1764678356535,0.0001716,87464.0,87463.0,0.4316653]
["bitfinex-derivatives","BTCF0:USTF0",1764678357139,0.0001716,87464.0,87463.0,0.4306653]
["bitfinex-derivatives","BTCF0:USTF0",1764678357342,0.0001716,87464.0,87463.0,0.4316653]
["bitfinex-derivatives","BTCF0:USTF0",1764678357343,0.0278416,87464.0,87463.0,0.4316653]
["bitfinex-derivatives","BTCF0:USTF0",1764678358237,0.0001716,87464.0,87463.0,0.4316653]
["bitfinex-derivatives","BTCF0:USTF0",1764678358635,0.0001716,87464.0,87463.0,0.4306653]
["bitfinex-derivatives","BTCF0:USTF0",1764678358940,0.0566216,87464.0,87463.0,0.0708653]
["bitfinex-derivatives","BTCF0:USTF0",1764678359831,0.0566216,87464.0,87463.0,0.0698653]
["bitfinex-derivatives","BTCF0:USTF0",1764678360045,0.0566216,87464.0,87463.0,0.0708653]
["bitfinex-derivatives","BTCF0:USTF0",1764678361041,0.0566216,87464.0,87463.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764678361443,0.0566216,87464.0,87463.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764678363340,0.0576216,87464.0,87463.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764678364833,0.0566216,87464.0,87463.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764678365443,0.0576216,87464.0,87463.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764678366041,0.0566216,87464.0,87463.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764678367348,0.0566216,87464.0,87463.0,0.0698653]
["bitfinex-derivatives","BTCF0:USTF0",1764678369247,0.0576216,87464.0,87463.0,0.0698653]
["bitfinex-derivatives","BTCF0:USTF0",1764678369650,0.0566216,87464.0,87463.0,0.0698653]
["bitfinex-derivatives","BTCF0:USTF0",1764678369846,0.0712316,87464.0,87463.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1764678370146,0.0712316,87464.0,87456.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1764678370147,0.05802,87457.0,87456.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1764678370644,0.0694561,87457.0,87456.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1764678371152,0.05802,87457.0,87456.0,0.41877]
["bitfinex-derivatives","BTCF0:USTF0",1764678372548,0.05802,87448.0,87447.0,0.4189416]
["bitfinex-derivatives","BTCF0:USTF0",1764678373848,0.21545,87448.0,87447.0,0.4189416]
["bitfinex-derivatives","BTCF0:USTF0",1764678374147,0.07545,87448.0,87447.0,0.0581416]
["bitfinex-derivatives","BTCF0:USTF0",1764678375144,0.02952,87448.0,87447.0,0.0581416]
["bitfinex-derivatives","BTCF0:USTF0",1764678375344,0.0694568,87452.0,87451.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764678375651,0.10075146,87457.0,87456.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764678375851,0.0409559,87459.0,87458.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764678376246,0.0694559,87459.0,87458.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764678377953,0.0704559,87459.0,87458.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764678379238,0.13222003,87459.0,87458.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764678379640,0.0704559,87459.0,87458.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764678380444,0.0694559,87459.0,87458.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764678380648,0.0704559,87459.0,87458.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764678381049,0.0694559,87459.0,87458.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764678381248,0.0704559,87459.0,87458.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764678383553,0.0704559,87459.0,87458.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1764678383854,0.0694559,87459.0,87458.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1764678384057,0.0704559,87459.0,87458.0,0.069406]
["bitfinex-derivatives","BTCF0:USTF0",1764678385653,0.05802,87448.0,87443.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1764678385850,0.05802,87448.0,87447.0,0.069579]
["bitfinex-derivatives","BTCF0:USTF0",1764678386552,0.15877146,87457.0,87456.0,0.0694062]
["bitfinex-derivatives","BTCF0:USTF0",1764678386762,0.05802,87457.0,87456.0,0.0694062]
["bitfinex-derivatives","BTCF0:USTF0",1764678387252,0.02952,87457.0,87456.0,0.0694062]
["bitfinex-derivatives","BTCF0:USTF0",1764678387456,0.3608,87460.0,87456.0,0.0694062]
["bitfinex-derivatives","BTCF0:USTF0",1764678387457,0.05802,87460.0,87459.0,0.0114358]
["bitfinex-derivatives","BTCF0:USTF0",1764678387651,0.06176413,87462.0,87461.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1764678387849,0.11978413,87462.0,87461.0,0.0694056]
["bitfinex-derivatives","BTCF0:USTF0",1764678388252,0.05802,87462.0,87461.0,0.0694056]
["bitfinex-derivatives","BTCF0:USTF0",1764678388450,0.11976866,87462.0,87461.0,0.0694056]
["bitfinex-derivatives","BTCF0:USTF0",1764678389250,0.05802,87462.0,87461.0,0.0694056]
["bitfinex-derivatives","BTCF0:USTF0",1764678397653,0.0694554,87462.0,87461.0,0.0694056]
["bitfinex-derivatives","BTCF0:USTF0",1764678397853,0.05802,87462.0,87461.0,0.0694056]
["bitfinex-derivatives","BTCF0:USTF0",1764678402574,0.0001716,87464.0,87463.0,0.0685353]
["bitfinex-derivatives","BTCF0:USTF0",1764678402767,0.0001716,87464.0,87463.0,0.4293353]
["bitfinex-derivatives","BTCF0:USTF0",1764678402972,0.11045773,87473.0,87472.0,0.0838441]
["bitfinex-derivatives","BTCF0:USTF0",1764678403160,0.02812,87473.0,87472.0,0.0838441]
["bitfinex-derivatives","BTCF0:USTF0",1764678403358,0.08996618,87476.0,87475.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1764678403561,0.38892,87478.0,87477.0,0.0685335]
["bitfinex-derivatives","BTCF0:USTF0",1764678404266,0.47907294,87478.0,87477.0,0.0685335]
["bitfinex-derivatives","BTCF0:USTF0",1764678404456,0.05776,87478.0,87477.0,0.0685335]
["bitfinex-derivatives","BTCF0:USTF0",1764678406268,0.05976,87478.0,87477.0,0.0685335]
["bitfinex-derivatives","BTCF0:USTF0",1764678406458,0.03012,87478.0,87477.0,0.0685335]
["bitfinex-derivatives","BTCF0:USTF0",1764678406662,0.05976,87478.0,87477.0,0.0685335]
["bitfinex-derivatives","BTCF0:USTF0",1764678407075,0.03012,87478.0,87477.0,0.0685335]
["bitfinex-derivatives","BTCF0:USTF0",1764678407259,0.002,87478.0,87477.0,0.0685335]
["bitfinex-derivatives","BTCF0:USTF0",1764678410270,0.03012,87478.0,87477.0,0.0685335]
["bitfinex-derivatives","BTCF0:USTF0",1764678410468,0.05976,87478.0,87477.0,0.0685335]
["bitfinex-derivatives","BTCF0:USTF0",1764678417381,0.0711933,87478.0,87477.0,0.0685335]
["bitfinex-derivatives","BTCF0:USTF0",1764678418482,0.05976,87478.0,87477.0,0.0685335]
["bitfinex-derivatives","BTCF0:USTF0",1764678418779,0.0711933,87478.0,87477.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764678419483,0.0711933,87478.0,87477.0,0.0685335]
["bitfinex-derivatives","BTCF0:USTF0",1764678420590,0.05976,87478.0,87477.0,0.0685335]
["bitfinex-derivatives","BTCF0:USTF0",1764678421377,0.05776,87478.0,87477.0,0.0685335]
["bitfinex-derivatives","BTCF0:USTF0",1764678421580,0.05876,87478.0,87477.0,0.0685335]
["bitfinex-derivatives","BTCF0:USTF0",1764678422080,0.05776,87478.0,87477.0,0.0685335]
["bitfinex-derivatives","BTCF0:USTF0",1764678423992,0.1525848,87486.0,87485.0,0.0679724]
["bitfinex-derivatives","BTCF0:USTF0",1764678425996,0.0039215,87486.0,87485.0,0.0679724]
["bitfinex-derivatives","BTCF0:USTF0",1764678427395,0.0049215,87486.0,87485.0,0.0679724]
["bitfinex-derivatives","BTCF0:USTF0",1764678428678,0.0339115,87486.0,87485.0,0.0679724]
["bitfinex-derivatives","BTCF0:USTF0",1764678430487,0.0615015,87486.0,87485.0,0.0679724]
["bitfinex-derivatives","BTCF0:USTF0",1764678432625,0.0339115,87486.0,87485.0,0.0679724]
["bitfinex-derivatives","BTCF0:USTF0",1764678433905,0.0615015,87486.0,87485.0,0.0679724]
["bitfinex-derivatives","BTCF0:USTF0",1764678434714,0.0049215,87486.0,87485.0,0.0679724]
["bitfinex-derivatives","BTCF0:USTF0",1764678435310,0.0339115,87486.0,87485.0,0.0679724]
["bitfinex-derivatives","BTCF0:USTF0",1764678435516,0.0049215,87486.0,87485.0,0.0679724]
["bitfinex-derivatives","BTCF0:USTF0",1764678440323,0.0615015,87486.0,87485.0,0.0679724]
["bitfinex-derivatives","BTCF0:USTF0",1764678448520,0.06164217,87497.0,87496.0,0.06563]
["bitfinex-derivatives","BTCF0:USTF0",1764678448824,0.10068482,87510.0,87509.0,0.0679693]
["bitfinex-derivatives","BTCF0:USTF0",1764678448825,0.15726482,87510.0,87509.0,0.0679693]
["bitfinex-derivatives","BTCF0:USTF0",1764678449020,0.05658,87510.0,87509.0,0.0679693]
["bitfinex-derivatives","BTCF0:USTF0",1764678449612,0.07431,87510.0,87509.0,0.0679693]
["bitfinex-derivatives","BTCF0:USTF0",1764678450122,0.07831,87510.0,87509.0,0.0679693]
["bitfinex-derivatives","BTCF0:USTF0",1764678451225,0.07931,87510.0,87509.0,0.0679693]
["bitfinex-derivatives","BTCF0:USTF0",1764678452222,0.06158,87510.0,87509.0,0.0679693]
["bitfinex-derivatives","BTCF0:USTF0",1764678459129,0.06158,87510.0,87509.0,0.05654]
["bitfinex-derivatives","BTCF0:USTF0",1764678461129,0.06158,87510.0,87509.0,0.02845]
["bitfinex-derivatives","BTCF0:USTF0",1764678461330,0.05549,87506.0,87505.0,0.4304097]
["bitfinex-derivatives","BTCF0:USTF0",1764678462325,0.05549,87506.0,87505.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764678462524,0.05549,87506.0,87501.0,0.0583515]
["bitfinex-derivatives","BTCF0:USTF0",1764678462525,0.0669202,87502.0,87501.0,0.0583515]
["bitfinex-derivatives","BTCF0:USTF0",1764678462827,0.2069202,87502.0,87501.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764678463129,0.0669202,87502.0,87501.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764678463631,0.4279202,87502.0,87501.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764678464028,0.4309202,87502.0,87501.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764678464431,0.0114314,87494.0,87493.0,0.0696114]
["bitfinex-derivatives","BTCF0:USTF0",1764678464732,0.0669214,87494.0,87493.0,0.0696114]
["bitfinex-derivatives","BTCF0:USTF0",1764678465229,0.05549,87494.0,87493.0,0.0696114]
["bitfinex-derivatives","BTCF0:USTF0",1764678466027,0.05749,87494.0,87493.0,0.0696114]
["bitfinex-derivatives","BTCF0:USTF0",1764678479031,0.05549,87494.0,87493.0,0.0696114]
["bitfinex-derivatives","BTCF0:USTF0",1764678479232,0.0669212,87494.0,87493.0,0.0696114]
["bitfinex-derivatives","BTCF0:USTF0",1764678480554,0.05549,87494.0,87493.0,0.0696114]
["bitfinex-derivatives","BTCF0:USTF0",1764678482236,0.0669213,87494.0,87493.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764678482446,0.05549,87489.0,87488.0,0.430412]
["bitfinex-derivatives","BTCF0:USTF0",1764678484549,0.0669219,87489.0,87488.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764678484940,0.0669219,87489.0,87488.0,0.430412]
["bitfinex-derivatives","BTCF0:USTF0",1764678485333,0.05549,87489.0,87488.0,0.430412]
["bitfinex-derivatives","BTCF0:USTF0",1764678487444,0.0669219,87489.0,87488.0,0.41898]
["bitfinex-derivatives","BTCF0:USTF0",1764678487648,0.0669219,87489.0,87488.0,0.39005]
["bitfinex-derivatives","BTCF0:USTF0",1764678487948,0.0669219,87489.0,87488.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1764678488447,0.05549,87489.0,87488.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1764678489045,0.0669219,87489.0,87488.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1764678489436,0.05549,87489.0,87488.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1764678490134,0.05549,87489.0,87488.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1764678490135,0.0669219,87489.0,87488.0,0.41937]
["bitfinex-derivatives","BTCF0:USTF0",1764678491039,0.3769219,87489.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678492051,0.3779219,87489.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678492645,0.3779219,87489.0,87488.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1764678492845,0.0679219,87489.0,87488.0,0.38931]
["bitfinex-derivatives","BTCF0:USTF0",1764678494050,0.0679219,87489.0,87488.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1764678495048,0.2179219,87489.0,87488.0,0.41863]
["bitfinex-derivatives","BTCF0:USTF0",1764678498144,0.2179219,87489.0,87488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678498457,0.0689323,87486.0,87485.0,0.0580015]
["bitfinex-derivatives","BTCF0:USTF0",1764678498647,0.4789323,87486.0,87485.0,0.0580015]
["bitfinex-derivatives","BTCF0:USTF0",1764678500250,0.2289323,87486.0,87485.0,0.0580015]
["bitfinex-derivatives","BTCF0:USTF0",1764678501556,0.0689323,87486.0,87485.0,0.0580015]
["bitfinex-derivatives","BTCF0:USTF0",1764678502438,0.0689323,87486.0,87485.0,0.0694339]
["bitfinex-derivatives","BTCF0:USTF0",1764678503448,0.0689323,87486.0,87485.0,0.0580015]
["bitfinex-derivatives","BTCF0:USTF0",1764678504550,0.2289323,87486.0,87485.0,0.0580015]
["bitfinex-derivatives","BTCF0:USTF0",1764678504750,0.0689323,87486.0,87485.0,0.0580015]
["bitfinex-derivatives","BTCF0:USTF0",1764678506061,0.0843923,87486.0,87485.0,0.0580015]
["bitfinex-derivatives","BTCF0:USTF0",1764678506261,0.0843923,87486.0,87485.0,0.0694339]
["bitfinex-derivatives","BTCF0:USTF0",1764678507264,0.2643923,87486.0,87485.0,0.0580015]
["bitfinex-derivatives","BTCF0:USTF0",1764678509962,0.0843923,87486.0,87485.0,0.0580015]
["bitfinex-derivatives","BTCF0:USTF0",1764678510358,0.17444569,87486.0,87485.0,0.0580015]
["bitfinex-derivatives","BTCF0:USTF0",1764678510571,0.0843923,87486.0,87485.0,0.0580015]
["bitfinex-derivatives","BTCF0:USTF0",1764678514164,0.0843923,87486.0,87463.0,0.09789553]
["bitfinex-derivatives","BTCF0:USTF0",1764678514165,0.0685452,87464.0,87463.0,0.09789553]
["bitfinex-derivatives","BTCF0:USTF0",1764678514353,0.0685452,87464.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678514354,0.0114357,87460.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678514558,0.0114357,87460.0,87459.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764678514559,0.5463257,87460.0,87459.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764678514957,0.2263257,87460.0,87459.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764678515260,0.0863257,87460.0,87459.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764678515650,0.0863257,87460.0,87459.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1764678517168,0.0863257,87460.0,87459.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764678518262,0.07489,87460.0,87459.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764678519272,0.07489,87460.0,87459.0,0.0681958]
["bitfinex-derivatives","BTCF0:USTF0",1764678522270,0.07489,87460.0,87459.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764678522459,0.39489,87460.0,87459.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764678524174,0.75569,87460.0,87459.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764678526260,0.0404958,87459.0,87458.0,0.00746]
["bitfinex-derivatives","BTCF0:USTF0",1764678526464,0.2185458,87459.0,87458.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1764678526664,0.0685458,87459.0,87458.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1764678526866,0.5485458,87459.0,87458.0,0.0056314]
["bitfinex-derivatives","BTCF0:USTF0",1764678527063,0.53711,87459.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764678527270,0.4450367,87452.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764678527469,0.77676456,87452.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764678527668,0.7650367,87452.0,87451.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764678528069,0.068548,87442.0,87441.0,0.0681981]
["bitfinex-derivatives","BTCF0:USTF0",1764678528673,0.05711,87442.0,87441.0,0.0681981]
["bitfinex-derivatives","BTCF0:USTF0",1764678530576,0.05711,87442.0,87441.0,0.0711981]
["bitfinex-derivatives","BTCF0:USTF0",1764678530978,0.05711,87442.0,87441.0,0.0721981]
["bitfinex-derivatives","BTCF0:USTF0",1764678532983,0.02906,87442.0,87441.0,0.0721981]
["bitfinex-derivatives","BTCF0:USTF0",1764678534877,0.0114371,87449.0,87448.0,0.0114373]
["bitfinex-derivatives","BTCF0:USTF0",1764678535084,0.0685471,87449.0,87448.0,0.0681973]
["bitfinex-derivatives","BTCF0:USTF0",1764678535374,0.05711,87449.0,87448.0,0.0681973]
["bitfinex-derivatives","BTCF0:USTF0",1764678536378,0.05711,87449.0,87448.0,0.0711973]
["bitfinex-derivatives","BTCF0:USTF0",1764678536677,0.02906,87449.0,87448.0,0.0887273]
["bitfinex-derivatives","BTCF0:USTF0",1764678536873,0.0292315,87450.0,87449.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764678537184,0.0001715,87450.0,87449.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764678537889,0.0001715,87450.0,87449.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764678537890,0.0572815,87450.0,87449.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764678538881,0.0292315,87450.0,87449.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764678539293,0.0001715,87450.0,87449.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764678543594,0.0001715,87450.0,87449.0,0.07664]
["bitfinex-derivatives","BTCF0:USTF0",1764678550698,0.0001715,87450.0,87449.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764678551101,0.2287683,87460.0,87459.0,0.0687658]
["bitfinex-derivatives","BTCF0:USTF0",1764678551398,0.05696,87460.0,87459.0,0.4295658]
["bitfinex-derivatives","BTCF0:USTF0",1764678553105,0.1464533,87468.0,87467.0,0.0687648]
["bitfinex-derivatives","BTCF0:USTF0",1764678554191,0.1464533,87468.0,87467.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764678554391,0.1464533,87468.0,87467.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764678556207,0.1464533,87468.0,87467.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764678556803,0.0571315,87468.0,87467.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764678557798,0.0001715,87468.0,87467.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1764678558202,0.05696,87477.0,87476.0,0.0687636]
["bitfinex-derivatives","BTCF0:USTF0",1764678558509,0.05696,87477.0,87476.0,0.0862936]
["bitfinex-derivatives","BTCF0:USTF0",1764678558510,0.02723,87477.0,87476.0,0.0862936]
["bitfinex-derivatives","BTCF0:USTF0",1764678559304,0.51852915,87486.0,87485.0,0.0687624]
["bitfinex-derivatives","BTCF0:USTF0",1764678559602,0.41776,87486.0,87485.0,0.0687624]
["bitfinex-derivatives","BTCF0:USTF0",1764678560201,0.50864539,87486.0,87485.0,0.0687624]
["bitfinex-derivatives","BTCF0:USTF0",1764678561308,0.14784539,87486.0,87485.0,0.0687624]
["bitfinex-derivatives","BTCF0:USTF0",1764678563898,0.14784539,87486.0,87485.0,0.0697624]
["bitfinex-derivatives","BTCF0:USTF0",1764678564101,0.13010004,87493.0,87492.0,0.0687615]
["bitfinex-derivatives","BTCF0:USTF0",1764678564300,0.11866864,87493.0,87492.0,0.0687615]
["bitfinex-derivatives","BTCF0:USTF0",1764678564495,0.05696,87493.0,87492.0,0.0687615]
["bitfinex-derivatives","BTCF0:USTF0",1764678565108,0.15033432,87493.0,87492.0,0.0687615]
["bitfinex-derivatives","BTCF0:USTF0",1764678565308,0.05696,87493.0,87492.0,0.0687615]
["bitfinex-derivatives","BTCF0:USTF0",1764678566009,0.15005984,87493.0,87492.0,0.0687615]
["bitfinex-derivatives","BTCF0:USTF0",1764678566202,0.05696,87493.0,87492.0,0.0687615]
["bitfinex-derivatives","BTCF0:USTF0",1764678569410,0.14979471,87493.0,87492.0,0.0687615]
["bitfinex-derivatives","BTCF0:USTF0",1764678569611,0.0001715,87494.0,87493.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764678569813,0.05696,87507.0,87506.0,0.05733]
["bitfinex-derivatives","BTCF0:USTF0",1764678570018,0.05696,87507.0,87506.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1764678571411,0.05896,87507.0,87506.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1764678572516,0.05996,87507.0,87506.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1764678578616,0.03023,87507.0,87506.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1764678578813,0.003,87507.0,87506.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1764678579415,0.03097,87507.0,87506.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1764678579614,0.003,87507.0,87506.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1764678581023,0.03097,87507.0,87506.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1764678582820,0.05919,87507.0,87506.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1764678583920,0.05819,87507.0,87506.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1764678584127,0.05619,87507.0,87506.0,0.41813]
["bitfinex-derivatives","BTCF0:USTF0",1764678584717,0.0001715,87515.0,87514.0,0.0679386]
["bitfinex-derivatives","BTCF0:USTF0",1764678585025,0.0001715,87515.0,87514.0,0.4287386]
["bitfinex-derivatives","BTCF0:USTF0",1764678586126,0.0001715,87515.0,87514.0,0.4297386]
["bitfinex-derivatives","BTCF0:USTF0",1764678586727,0.10076915,87524.0,87523.0,0.0114275]
["bitfinex-derivatives","BTCF0:USTF0",1764678586919,0.10076915,87524.0,87523.0,0.4287375]
["bitfinex-derivatives","BTCF0:USTF0",1764678586920,0.05619,87524.0,87523.0,0.4287375]
["bitfinex-derivatives","BTCF0:USTF0",1764678588131,0.05719,87524.0,87523.0,0.4287375]
["bitfinex-derivatives","BTCF0:USTF0",1764678589820,0.02897,87524.0,87523.0,0.4287375]
["bitfinex-derivatives","BTCF0:USTF0",1764678590127,0.05719,87524.0,87523.0,0.4287375]
["bitfinex-derivatives","BTCF0:USTF0",1764678598326,0.0800873,87524.0,87523.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1764678598528,0.0800873,87524.0,87515.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764678598529,0.07332,87516.0,87515.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764678599325,0.05619,87516.0,87515.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764678600040,0.07332,87516.0,87515.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764678600241,0.05619,87516.0,87515.0,0.41731]
["bitfinex-derivatives","BTCF0:USTF0",1764678608844,0.0285,87524.0,87523.0,0.05698]
["bitfinex-derivatives","BTCF0:USTF0",1764678609038,0.05692,87523.0,87522.0,0.0684076]
["bitfinex-derivatives","BTCF0:USTF0",1764678609639,0.05692,87528.0,87527.0,0.0684069]
["bitfinex-derivatives","BTCF0:USTF0",1764678611131,0.05892,87528.0,87527.0,0.0684069]
["bitfinex-derivatives","BTCF0:USTF0",1764678611931,0.05992,87528.0,87527.0,0.0684069]
["bitfinex-derivatives","BTCF0:USTF0",1764678616250,0.003,87528.0,87527.0,0.0684069]
["bitfinex-derivatives","BTCF0:USTF0",1764678616449,0.05992,87528.0,87527.0,0.0684069]
["bitfinex-derivatives","BTCF0:USTF0",1764678616851,0.003,87528.0,87527.0,0.0684069]
["bitfinex-derivatives","BTCF0:USTF0",1764678617556,0.0286714,87532.0,87531.0,0.0684064]
["bitfinex-derivatives","BTCF0:USTF0",1764678618742,0.0011714,87532.0,87531.0,0.0684064]
["bitfinex-derivatives","BTCF0:USTF0",1764678620054,0.0031714,87532.0,87531.0,0.0684064]
["bitfinex-derivatives","BTCF0:USTF0",1764678620557,0.0316714,87532.0,87531.0,0.0684064]
["bitfinex-derivatives","BTCF0:USTF0",1764678624158,0.0600914,87532.0,87531.0,0.0684064]
["bitfinex-derivatives","BTCF0:USTF0",1764678624459,0.0600914,87532.0,87531.0,0.4292064]
["bitfinex-derivatives","BTCF0:USTF0",1764678625646,0.0031714,87532.0,87531.0,0.4292064]
["bitfinex-derivatives","BTCF0:USTF0",1764678627355,0.0285,87544.0,87543.0,0.0684049]
["bitfinex-derivatives","BTCF0:USTF0",1764678628056,0.09020864,87547.0,87546.0,0.0684045]
["bitfinex-derivatives","BTCF0:USTF0",1764678628258,0.0285,87547.0,87546.0,0.0684045]
["bitfinex-derivatives","BTCF0:USTF0",1764678628760,0.11862864,87552.0,87551.0,0.0684038]
["bitfinex-derivatives","BTCF0:USTF0",1764678629347,0.05692,87552.0,87551.0,0.0684038]
["bitfinex-derivatives","BTCF0:USTF0",1764678630262,0.0285,87552.0,87551.0,0.0684038]
["bitfinex-derivatives","BTCF0:USTF0",1764678630863,0.003,87552.0,87551.0,0.0684038]
["bitfinex-derivatives","BTCF0:USTF0",1764678631168,0.0007115,87552.0,87551.0,0.0684038]
["bitfinex-derivatives","BTCF0:USTF0",1764678632166,0.00017099,87555.0,87554.0,0.0686634]
["bitfinex-derivatives","BTCF0:USTF0",1764678633451,0.0272,87571.0,87570.0,0.0670013]
["bitfinex-derivatives","BTCF0:USTF0",1764678634059,0.0615377,87572.0,87571.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764678634262,0.0887377,87572.0,87571.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764678634555,0.0272,87572.0,87571.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764678634759,0.0615377,87574.0,87573.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764678634760,0.0887377,87574.0,87573.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764678635051,0.1158077,87574.0,87573.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764678635957,0.1198077,87574.0,87573.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764678636360,0.05827,87574.0,87573.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764678640971,0.05827,87574.0,87564.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1764678640972,0.07167,87564.0,87563.0,0.0671735]
["bitfinex-derivatives","BTCF0:USTF0",1764678641176,0.07167,87564.0,87563.0,0.0557513]
["bitfinex-derivatives","BTCF0:USTF0",1764678641469,0.40167,87564.0,87563.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764678641777,0.07167,87564.0,87563.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764678641965,0.07267,87564.0,87563.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764678646467,0.05527,87564.0,87563.0,0.0557513]
["bitfinex-derivatives","BTCF0:USTF0",1764678647662,0.05527,87564.0,87563.0,0.0671735]
["bitfinex-derivatives","BTCF0:USTF0",1764678648073,0.05527,87564.0,87563.0,0.0557513]
["bitfinex-derivatives","BTCF0:USTF0",1764678658078,0.001,87564.0,87563.0,0.0557513]
["bitfinex-derivatives","BTCF0:USTF0",1764678659762,0.001,87564.0,87563.0,0.0671298]
["bitfinex-derivatives","BTCF0:USTF0",1764678660177,0.0887377,87580.0,87579.0,0.0670002]
["bitfinex-derivatives","BTCF0:USTF0",1764678660366,0.0615377,87582.0,87579.0,0.0670002]
["bitfinex-derivatives","BTCF0:USTF0",1764678660570,0.0615377,87586.0,87584.0,0.0669995]
["bitfinex-derivatives","BTCF0:USTF0",1764678660771,0.3608,87590.0,87584.0,0.0669995]
["bitfinex-derivatives","BTCF0:USTF0",1764678660772,0.0887377,87589.0,87588.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764678661080,0.0272,87589.0,87588.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764678661581,0.05427,87589.0,87588.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764678661780,0.05427,87581.0,87580.0,0.0557513]
["bitfinex-derivatives","BTCF0:USTF0",1764678661965,0.05427,87581.0,87580.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764678662174,0.0656899,87581.0,87580.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764678662477,0.05427,87581.0,87580.0,0.0557513]
["bitfinex-derivatives","BTCF0:USTF0",1764678664077,0.05427,87581.0,87580.0,0.0696313]
["bitfinex-derivatives","BTCF0:USTF0",1764678664882,0.05427,87581.0,87580.0,0.0557513]
["bitfinex-derivatives","BTCF0:USTF0",1764678665779,0.05427,87581.0,87580.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764678666582,0.05427,87581.0,87580.0,0.0278013]
["bitfinex-derivatives","BTCF0:USTF0",1764678666987,0.05427,87581.0,87580.0,0.0561813]
["bitfinex-derivatives","BTCF0:USTF0",1764678670277,0.14409103,87613.0,87612.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764678670477,0.07187,87624.0,87623.0,0.0674244]
["bitfinex-derivatives","BTCF0:USTF0",1764678670670,0.07187,87624.0,87623.0,0.41681]
["bitfinex-derivatives","BTCF0:USTF0",1764678670882,0.10914819,87624.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678671388,0.63990819,87624.0,87623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678671586,0.07187,87619.0,87618.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1764678672090,0.07187,87619.0,87618.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1764678672883,0.05554,87619.0,87618.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1764678673882,0.07187,87619.0,87618.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1764678674682,0.05554,87619.0,87618.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1764678675186,0.07187,87619.0,87618.0,0.067425]
["bitfinex-derivatives","BTCF0:USTF0",1764678676187,0.07187,87619.0,87618.0,0.011415]
["bitfinex-derivatives","BTCF0:USTF0",1764678676487,0.05554,87616.0,87615.0,0.0114154]
["bitfinex-derivatives","BTCF0:USTF0",1764678676688,0.09281819,87613.0,87612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678677879,0.09281819,87613.0,87612.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764678681188,0.09281819,87613.0,87598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678681189,0.07187,87605.0,87599.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1764678681390,0.60239,87605.0,87599.0,0.0114175]
["bitfinex-derivatives","BTCF0:USTF0",1764678681789,0.60239,87605.0,87602.0,0.0114171]
["bitfinex-derivatives","BTCF0:USTF0",1764678682400,0.60239,87605.0,87604.0,0.00317119]
["bitfinex-derivatives","BTCF0:USTF0",1764678682891,0.75239,87605.0,87604.0,0.00317119]
["bitfinex-derivatives","BTCF0:USTF0",1764678683213,0.60239,87605.0,87604.0,0.00317119]
["bitfinex-derivatives","BTCF0:USTF0",1764678683380,0.60239,87605.0,87604.0,0.00217119]
["bitfinex-derivatives","BTCF0:USTF0",1764678683891,0.60239,87605.0,87604.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764678684089,0.60239,87605.0,87604.0,0.00217119]
["bitfinex-derivatives","BTCF0:USTF0",1764678684992,1.29319,87605.0,87604.0,0.00217119]
["bitfinex-derivatives","BTCF0:USTF0",1764678685392,1.29319,87605.0,87604.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764678685393,1.11319,87605.0,87604.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764678685694,0.0669575,87599.0,87598.0,0.3722177]
["bitfinex-derivatives","BTCF0:USTF0",1764678685895,0.10423569,87599.0,87598.0,0.3722177]
["bitfinex-derivatives","BTCF0:USTF0",1764678686796,0.10423569,87599.0,87598.0,0.3732177]
["bitfinex-derivatives","BTCF0:USTF0",1764678688179,0.10423569,87599.0,87598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678688386,0.10423569,87599.0,87598.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764678690598,0.10423569,87599.0,87598.0,0.3732177]
["bitfinex-derivatives","BTCF0:USTF0",1764678690789,0.46423569,87599.0,87598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764678690998,0.0669586,87591.0,87590.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764678691194,1.0374786,87591.0,87590.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764678691504,1.0374786,87591.0,87590.0,1.19e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764678691701,0.0832898,87582.0,87581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678691897,0.0669612,87571.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678692104,0.63479939,87571.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678692597,0.94479939,87571.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678692806,0.07228,87563.0,87562.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764678693186,0.23228,87563.0,87562.0,0.00017119]
["bitfinex-derivatives","BTCF0:USTF0",1764678693495,0.0687337,87552.0,87551.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678693804,0.05731,87543.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678694104,0.09458819,87543.0,87542.0,0.372225]
["bitfinex-derivatives","BTCF0:USTF0",1764678695491,0.09458819,87543.0,87542.0,0.374225]
["bitfinex-derivatives","BTCF0:USTF0",1764678696904,0.09458819,87543.0,87542.0,0.430725]
["bitfinex-derivatives","BTCF0:USTF0",1764678704109,0.03727819,87543.0,87542.0,0.430725]
["bitfinex-derivatives","BTCF0:USTF0",1764678704994,0.0001713,87551.0,87550.0,0.0679239]
["bitfinex-derivatives","BTCF0:USTF0",1764678705307,0.0001713,87551.0,87550.0,0.4287239]
["bitfinex-derivatives","BTCF0:USTF0",1764678705501,0.03744949,87551.0,87550.0,0.4287239]
["bitfinex-derivatives","BTCF0:USTF0",1764678710609,0.06591949,87551.0,87550.0,0.4287239]
["bitfinex-derivatives","BTCF0:USTF0",1764678710815,0.03744949,87551.0,87550.0,0.4287239]
["bitfinex-derivatives","BTCF0:USTF0",1764678712814,0.02043399,87551.0,87550.0,0.4287239]
["bitfinex-derivatives","BTCF0:USTF0",1764678713110,0.14207627,87570.0,87569.0,0.0679215]
["bitfinex-derivatives","BTCF0:USTF0",1764678713111,0.07372,87570.0,87569.0,0.0679215]
["bitfinex-derivatives","BTCF0:USTF0",1764678713317,0.09398161,87570.0,87569.0,0.0679215]
["bitfinex-derivatives","BTCF0:USTF0",1764678713507,0.09398161,87570.0,87569.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764678713811,0.01641,87564.0,87562.0,0.0679224]
["bitfinex-derivatives","BTCF0:USTF0",1764678714019,0.05731,87563.0,87562.0,0.0679224]
["bitfinex-derivatives","BTCF0:USTF0",1764678714211,0.07757161,87563.0,87562.0,0.0679224]
["bitfinex-derivatives","BTCF0:USTF0",1764678716317,0.07857161,87563.0,87562.0,0.0679224]
["bitfinex-derivatives","BTCF0:USTF0",1764678717111,0.07857161,87563.0,87562.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764678717421,0.05731,87562.0,87561.0,0.0115938]
["bitfinex-derivatives","BTCF0:USTF0",1764678717810,0.05731,87562.0,87561.0,0.0388138]
["bitfinex-derivatives","BTCF0:USTF0",1764678718419,0.05731,87562.0,87561.0,0.0680938]
["bitfinex-derivatives","BTCF0:USTF0",1764678719410,0.05831,87562.0,87561.0,0.0680938]
["bitfinex-derivatives","BTCF0:USTF0",1764678721612,0.05831,87562.0,87561.0,0.0001713]
["bitfinex-derivatives","BTCF0:USTF0",1764678721819,0.05831,87562.0,87550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678721820,0.0851445,87546.0,87543.0,0.03056536]
["bitfinex-derivatives","BTCF0:USTF0",1764678722019,0.05731,87542.0,87541.0,0.39136536]
["bitfinex-derivatives","BTCF0:USTF0",1764678722221,0.05731,87535.0,87531.0,0.03056536]
["bitfinex-derivatives","BTCF0:USTF0",1764678722429,0.05731,87529.0,87528.0,0.05778536]
["bitfinex-derivatives","BTCF0:USTF0",1764678722815,0.05731,87529.0,87528.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1764678723122,0.05731,87529.0,87528.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764678723718,0.05731,87529.0,87528.0,0.07436357]
["bitfinex-derivatives","BTCF0:USTF0",1764678724023,0.05731,87529.0,87528.0,0.07836357]
["bitfinex-derivatives","BTCF0:USTF0",1764678724519,0.02026161,87532.0,87531.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764678724724,0.0573,87529.0,87528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764678725417,0.4073,87529.0,87528.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764678725722,0.0573,87527.0,87526.0,0.00010737]
["bitfinex-derivatives","BTCF0:USTF0",1764678725925,0.07528,87521.0,87514.0,0.0114286]
["bitfinex-derivatives","BTCF0:USTF0",1764678726125,0.09554161,87521.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678726326,0.09554161,87521.0,87512.0,0.3722288]
["bitfinex-derivatives","BTCF0:USTF0",1764678726520,0.09554161,87521.0,87518.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1764678726722,0.09554161,87521.0,87515.0,0.0114285]
["bitfinex-derivatives","BTCF0:USTF0",1764678728018,0.09554161,87521.0,87517.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1764678728419,0.09554161,87521.0,87520.0,0.0061713]
["bitfinex-derivatives","BTCF0:USTF0",1764678729027,0.09554161,87521.0,87520.0,0.0734592]
["bitfinex-derivatives","BTCF0:USTF0",1764678729221,0.09554161,87521.0,87520.0,0.0620313]
["bitfinex-derivatives","BTCF0:USTF0",1764678731131,0.10696931,87521.0,87520.0,0.0061713]
["bitfinex-derivatives","BTCF0:USTF0",1764678731721,0.09554161,87521.0,87520.0,0.0061713]
["bitfinex-derivatives","BTCF0:USTF0",1764678733832,0.0687288,87513.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678734036,0.4587288,87513.0,87512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678734234,0.0573,87492.0,87487.0,0.03056536]
["bitfinex-derivatives","BTCF0:USTF0",1764678734433,0.02983,87488.0,87487.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764678734635,0.0573,87488.0,87487.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764678735129,0.0573,87488.0,87487.0,0.0672922]
["bitfinex-derivatives","BTCF0:USTF0",1764678735333,0.0573,87488.0,87487.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1764678735532,0.0573,87488.0,87479.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764678735533,0.0573,87480.0,87479.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764678735828,0.07756161,87480.0,87479.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764678736423,0.45554161,87480.0,87479.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764678736632,0.45554161,87480.0,87465.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764678736633,0.0573,87466.0,87465.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764678736828,0.07756161,87466.0,87465.0,8.408e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764678738333,0.0573,87458.0,87457.0,0.0001714]
["bitfinex-derivatives","BTCF0:USTF0",1764678738536,0.0573,87458.0,87457.0,0.0278014]
["bitfinex-derivatives","BTCF0:USTF0",1764678739236,0.05738226,87458.0,87457.0,0.0278014]
["bitfinex-derivatives","BTCF0:USTF0",1764678739427,0.05738226,87458.0,87457.0,0.0288014]
["bitfinex-derivatives","BTCF0:USTF0",1764678740238,0.05738226,87458.0,87457.0,0.0570314]
["bitfinex-derivatives","BTCF0:USTF0",1764678741435,8.226e-05,87458.0,87457.0,0.0570314]
["bitfinex-derivatives","BTCF0:USTF0",1764678744031,0.39915585,87470.0,87469.0,0.0672945]
["bitfinex-derivatives","BTCF0:USTF0",1764678744238,0.39915585,87470.0,87469.0,0.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764678747039,0.39915585,87470.0,87469.0,0.02763]
["bitfinex-derivatives","BTCF0:USTF0",1764678748035,0.39915585,87470.0,87469.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1764678748638,0.39915585,87470.0,87469.0,0.05686]
["bitfinex-derivatives","BTCF0:USTF0",1764678750543,0.39915585,87470.0,87469.0,0.0682945]
["bitfinex-derivatives","BTCF0:USTF0",1764678751150,0.39915585,87470.0,87469.0,0.0124345]
["bitfinex-derivatives","BTCF0:USTF0",1764678751752,0.39915585,87470.0,87469.0,0.0682945]
["bitfinex-derivatives","BTCF0:USTF0",1764678752155,0.39915585,87470.0,87469.0,0.0672945]
["bitfinex-derivatives","BTCF0:USTF0",1764678752464,0.39915585,87470.0,87469.0,0.0682945]
["bitfinex-derivatives","BTCF0:USTF0",1764678753168,0.39915585,87470.0,87469.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1764678753562,0.39915585,87470.0,87469.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1764678755162,0.39915585,87470.0,87469.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1764678755358,0.39915585,87470.0,87469.0,0.06319]
["bitfinex-derivatives","BTCF0:USTF0",1764678755560,0.39915585,87470.0,87469.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1764678757262,0.01798,87480.0,87469.0,0.06419]
["bitfinex-derivatives","BTCF0:USTF0",1764678757464,0.3608,87489.0,87473.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1764678757768,0.5302,87482.0,87473.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1764678757957,0.53124,87483.0,87473.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1764678758474,0.0370214,87474.0,87473.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1764678759068,0.0001714,87474.0,87473.0,0.082974]
["bitfinex-derivatives","BTCF0:USTF0",1764678759261,0.0001714,87474.0,87473.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1764678759651,0.0370214,87474.0,87473.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1764678759855,0.0001714,87474.0,87473.0,0.084974]
["bitfinex-derivatives","BTCF0:USTF0",1764678760263,0.0001714,87474.0,87473.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1764678761369,0.0001714,87474.0,87473.0,0.083974]
["bitfinex-derivatives","BTCF0:USTF0",1764678761568,0.0001714,87474.0,87473.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1764678761867,0.0001714,87474.0,87473.0,0.086974]
["bitfinex-derivatives","BTCF0:USTF0",1764678762167,0.0001714,87474.0,87473.0,0.085974]
["bitfinex-derivatives","BTCF0:USTF0",1764678762369,0.43235,87489.0,87488.0,0.082972]
["bitfinex-derivatives","BTCF0:USTF0",1764678764169,0.39765,87489.0,87488.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1764678765168,0.43235,87489.0,87488.0,0.083972]
["bitfinex-derivatives","BTCF0:USTF0",1764678771376,0.43235,87489.0,87488.0,0.048412]
["bitfinex-derivatives","BTCF0:USTF0",1764678771681,0.43235,87489.0,87488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764678773985,0.07155,87481.0,87480.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764678774188,0.43235,87481.0,87480.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764678775588,0.43235,87481.0,87480.0,0.0021715]
["bitfinex-derivatives","BTCF0:USTF0",1764678778586,0.43235,87481.0,87454.0,0.03066542]
["bitfinex-derivatives","BTCF0:USTF0",1764678778587,0.0114363,87455.0,87454.0,0.03066542]
["bitfinex-derivatives","BTCF0:USTF0",1764678778789,0.09428,87450.0,87449.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764678779484,0.07155,87449.0,87448.0,0.0114372]
["bitfinex-derivatives","BTCF0:USTF0",1764678780670,0.07155,87449.0,87448.0,0.0134372]
["bitfinex-derivatives","BTCF0:USTF0",1764678781277,0.07155,87449.0,87448.0,0.0144372]
["bitfinex-derivatives","BTCF0:USTF0",1764678782684,0.07155,87449.0,87448.0,0.0822072]
["bitfinex-derivatives","BTCF0:USTF0",1764678782991,0.03281,87456.0,87450.0,0.0093]
["bitfinex-derivatives","BTCF0:USTF0",1764678783177,0.06474,87456.0,87455.0,0.4378363]
["bitfinex-derivatives","BTCF0:USTF0",1764678783689,0.06474,87456.0,87449.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1764678783690,0.06474,87453.0,87452.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1764678783889,0.06474,87453.0,87452.0,0.0770367]
["bitfinex-derivatives","BTCF0:USTF0",1764678784987,0.06474,87453.0,87452.0,0.0780367]
["bitfinex-derivatives","BTCF0:USTF0",1764678788789,0.0001715,87458.0,87457.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1764678788982,0.0001715,87458.0,87457.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1764678789882,0.0649115,87458.0,87457.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1764678790083,0.0872115,87458.0,87457.0,0.39461]
["bitfinex-derivatives","BTCF0:USTF0",1764678790390,0.0872115,87458.0,87457.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1764678790892,0.0872115,87458.0,87457.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1764678792391,0.0872115,87458.0,87457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764678792579,0.0872115,87458.0,87457.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764678792981,0.06474,87449.0,87448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678794292,0.06474,87449.0,87448.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764678794698,0.06474,87449.0,87448.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764678797391,0.06474,87449.0,87448.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1764678797586,0.06474,87449.0,87448.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764678799510,0.06474,87449.0,87448.0,0.39761]
["bitfinex-derivatives","BTCF0:USTF0",1764678800796,0.06474,87449.0,87448.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764678801197,0.06474,87449.0,87448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764678803894,0.0761771,87449.0,87448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764678804201,0.06474,87449.0,87448.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764678804497,0.06474,87449.0,87448.0,0.0144373]
["bitfinex-derivatives","BTCF0:USTF0",1764678804702,0.06474,87449.0,87448.0,0.0482473]
["bitfinex-derivatives","BTCF0:USTF0",1764678805101,0.06474,87449.0,87448.0,0.0800373]
["bitfinex-derivatives","BTCF0:USTF0",1764678805405,0.39361,87453.0,87452.0,0.0770367]
["bitfinex-derivatives","BTCF0:USTF0",1764678805590,0.42554,87453.0,87452.0,0.0770367]
["bitfinex-derivatives","BTCF0:USTF0",1764678806601,0.42554,87453.0,87452.0,0.0780367]
["bitfinex-derivatives","BTCF0:USTF0",1764678806800,0.0872115,87458.0,87457.0,0.0770361]
["bitfinex-derivatives","BTCF0:USTF0",1764678807702,0.0649115,87458.0,87457.0,0.0770361]
["bitfinex-derivatives","BTCF0:USTF0",1764678808000,0.39361,87470.0,87469.0,0.0770345]
["bitfinex-derivatives","BTCF0:USTF0",1764678808201,0.42554,87470.0,87469.0,0.0770345]
["bitfinex-derivatives","BTCF0:USTF0",1764678808398,0.42554,87470.0,87457.0,0.04110025]
["bitfinex-derivatives","BTCF0:USTF0",1764678808399,0.076176,87458.0,87457.0,0.04110025]
["bitfinex-derivatives","BTCF0:USTF0",1764678808603,0.06474,87438.0,87437.0,0.07491025]
["bitfinex-derivatives","BTCF0:USTF0",1764678808792,0.06474,87438.0,87437.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1764678809192,0.06474,87438.0,87437.0,0.09643798]
["bitfinex-derivatives","BTCF0:USTF0",1764678809402,0.06474,87438.0,87437.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1764678809996,0.06474,87438.0,87437.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1764678810308,0.06474,87438.0,87437.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1764678812511,0.06474,87438.0,87437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764678813598,0.06474,87438.0,87437.0,0.03881]
["bitfinex-derivatives","BTCF0:USTF0",1764678814002,0.06474,87438.0,87437.0,0.05669253]
["bitfinex-derivatives","BTCF0:USTF0",1764678815506,0.08337,87438.0,87437.0,0.05669253]
["bitfinex-derivatives","BTCF0:USTF0",1764678816406,0.08337,87438.0,87437.0,0.08508253]
["bitfinex-derivatives","BTCF0:USTF0",1764678819309,0.08337,87438.0,87437.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764678823708,0.08337,87438.0,87437.0,0.0786387]
["bitfinex-derivatives","BTCF0:USTF0",1764678826716,0.08337,87438.0,87437.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1764678826917,0.08337,87438.0,87437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764678831319,0.08337,87438.0,87437.0,0.03539]
["bitfinex-derivatives","BTCF0:USTF0",1764678831511,0.08337,87438.0,87437.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764678831712,0.08437,87438.0,87437.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764678832227,0.05919,87437.0,87436.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1764678833920,0.06019,87437.0,87436.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1764678834426,0.05919,87437.0,87436.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1764678835124,0.01675,87435.0,87434.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1764678835314,0.07594,87435.0,87434.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1764678838325,0.05919,87434.0,87433.0,0.0114391]
["bitfinex-derivatives","BTCF0:USTF0",1764678839529,0.05919,87434.0,87433.0,0.0699691]
["bitfinex-derivatives","BTCF0:USTF0",1764678840933,0.0706291,87434.0,87433.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764678841140,0.0873796,87430.0,87429.0,0.0305615]
["bitfinex-derivatives","BTCF0:USTF0",1764678841324,0.9692596,87430.0,87429.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1764678841732,0.05919,87417.0,87416.0,0.09963025]
["bitfinex-derivatives","BTCF0:USTF0",1764678841936,0.05919,87417.0,87416.0,0.1175163]
["bitfinex-derivatives","BTCF0:USTF0",1764678842140,0.05919,87417.0,87416.0,0.09963025]
["bitfinex-derivatives","BTCF0:USTF0",1764678842338,0.01675,87420.0,87416.0,0.09963025]
["bitfinex-derivatives","BTCF0:USTF0",1764678842339,0.05919,87430.0,87429.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764678842531,0.05919,87430.0,87429.0,0.0692897]
["bitfinex-derivatives","BTCF0:USTF0",1764678843136,0.0764,87430.0,87429.0,0.0692897]
["bitfinex-derivatives","BTCF0:USTF0",1764678843330,0.0578,87422.0,87421.0,0.11005753]
["bitfinex-derivatives","BTCF0:USTF0",1764678843529,0.0578,87422.0,87421.0,0.08679679]
["bitfinex-derivatives","BTCF0:USTF0",1764678843726,0.0578,87422.0,87421.0,0.0689123]
["bitfinex-derivatives","BTCF0:USTF0",1764678845723,0.0578,87422.0,87421.0,0.0414523]
["bitfinex-derivatives","BTCF0:USTF0",1764678845923,0.0578,87422.0,87421.0,0.0424523]
["bitfinex-derivatives","BTCF0:USTF0",1764678846125,0.0578,87422.0,87421.0,0.0310115]
["bitfinex-derivatives","BTCF0:USTF0",1764678846327,0.0578,87422.0,87421.0,0.03202301]
["bitfinex-derivatives","BTCF0:USTF0",1764678846526,0.0578,87422.0,87421.0,0.0011715]
["bitfinex-derivatives","BTCF0:USTF0",1764678848633,0.02829,87422.0,87421.0,0.0584715]
["bitfinex-derivatives","BTCF0:USTF0",1764678849332,0.0578,87422.0,87421.0,0.0584715]
["bitfinex-derivatives","BTCF0:USTF0",1764678861246,0.0578,87422.0,87421.0,0.0011715]
["bitfinex-derivatives","BTCF0:USTF0",1764678861754,0.0578,87422.0,87421.0,0.0584715]
["bitfinex-derivatives","BTCF0:USTF0",1764678862551,0.0578,87422.0,87421.0,0.0310115]
["bitfinex-derivatives","BTCF0:USTF0",1764678862754,0.0578,87422.0,87421.0,0.0011715]
["bitfinex-derivatives","BTCF0:USTF0",1764678863247,0.0578,87422.0,87421.0,0.0310115]
["bitfinex-derivatives","BTCF0:USTF0",1764678863954,0.0578,87422.0,87421.0,0.0011715]
["bitfinex-derivatives","BTCF0:USTF0",1764678865553,0.0578,87422.0,87421.0,0.0126123]
["bitfinex-derivatives","BTCF0:USTF0",1764678868650,0.0578,87422.0,87421.0,0.0011715]
["bitfinex-derivatives","BTCF0:USTF0",1764678870253,0.5278,87422.0,87421.0,0.0011715]
["bitfinex-derivatives","BTCF0:USTF0",1764678871552,0.0578,87419.0,87417.0,0.03088468]
["bitfinex-derivatives","BTCF0:USTF0",1764678871751,0.0692413,87417.0,87416.0,0.03088468]
["bitfinex-derivatives","BTCF0:USTF0",1764678872061,0.3792413,87417.0,87416.0,0.03088468]
["bitfinex-derivatives","BTCF0:USTF0",1764678872261,0.0578,87416.0,87415.0,0.04232618]
["bitfinex-derivatives","BTCF0:USTF0",1764678872560,0.31149429,87416.0,87415.0,0.04232618]
["bitfinex-derivatives","BTCF0:USTF0",1764678872760,0.2178,87416.0,87415.0,0.04232618]
["bitfinex-derivatives","BTCF0:USTF0",1764678872947,0.0858816,87415.0,87414.0,0.03088468]
["bitfinex-derivatives","BTCF0:USTF0",1764678873147,0.7666816,87415.0,87414.0,0.03088468]
["bitfinex-derivatives","BTCF0:USTF0",1764678874145,0.7666816,87415.0,87413.0,0.02119557]
["bitfinex-derivatives","BTCF0:USTF0",1764678874350,0.0684325,87408.0,87407.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1764678874571,1.4009525,87408.0,87407.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1764678874754,1.1209525,87408.0,87407.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1764678875261,0.94951,87408.0,87407.0,0.00011514]
["bitfinex-derivatives","BTCF0:USTF0",1764678875851,0.94951,87408.0,87407.0,0.00411514]
["bitfinex-derivatives","BTCF0:USTF0",1764678876356,0.0688233,87402.0,87393.0,0.40194523]
["bitfinex-derivatives","BTCF0:USTF0",1764678876549,0.05738,87394.0,87393.0,0.4308245]
["bitfinex-derivatives","BTCF0:USTF0",1764678878262,0.05738,87394.0,87393.0,0.4318245]
["bitfinex-derivatives","BTCF0:USTF0",1764678878965,0.05738,87394.0,87393.0,0.4348245]
["bitfinex-derivatives","BTCF0:USTF0",1764678880256,0.07738,87394.0,87393.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764678880462,0.05738,87394.0,87393.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1764678882963,0.05738,87394.0,87393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764678883152,0.20738,87394.0,87393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764678883765,0.05738,87394.0,87393.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764678884064,0.05738,87394.0,87393.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764678884860,0.0738,87390.0,87389.0,0.0114449]
["bitfinex-derivatives","BTCF0:USTF0",1764678885159,0.0738,87390.0,87379.0,0.0700262]
["bitfinex-derivatives","BTCF0:USTF0",1764678885160,0.01642,87380.0,87379.0,0.0700262]
["bitfinex-derivatives","BTCF0:USTF0",1764678885358,0.60568,87380.0,87379.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1764678885562,0.60568,87380.0,87379.0,0.0408762]
["bitfinex-derivatives","BTCF0:USTF0",1764678885763,0.60568,87380.0,87379.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764678886360,0.60568,87380.0,87379.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764678886761,0.60568,87380.0,87379.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764678887864,0.60568,87380.0,87379.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1764678888362,0.16313852,87380.0,87379.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1764678888963,0.0738,87380.0,87379.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1764678890559,0.16652602,87380.0,87379.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1764678890760,0.0738,87380.0,87379.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1764678890962,0.0738,87380.0,87379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764678891663,0.0738,87380.0,87359.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764678891664,0.0738,87360.0,87359.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764678892071,0.0738,87360.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678892072,0.05738,87359.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678892368,0.0738,87350.0,87349.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764678892567,0.05738,87349.0,87348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678893068,0.05738,87344.0,87343.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764678893562,0.02899,87344.0,87343.0,0.10858]
["bitfinex-derivatives","BTCF0:USTF0",1764678893755,0.47002,87350.0,87349.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764678895263,0.05738,87350.0,87349.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764678895466,0.01642,87360.0,87359.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764678895467,0.0738,87360.0,87359.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764678895658,0.100825,87370.0,87362.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1764678895859,0.100825,87370.0,87362.0,0.0700285]
["bitfinex-derivatives","BTCF0:USTF0",1764678895860,0.38979,87363.0,87362.0,0.0700285]
["bitfinex-derivatives","BTCF0:USTF0",1764678896052,0.05738,87363.0,87362.0,0.0700285]
["bitfinex-derivatives","BTCF0:USTF0",1764678898569,0.05838,87363.0,87362.0,0.0700285]
["bitfinex-derivatives","BTCF0:USTF0",1764678899571,0.001,87363.0,87362.0,0.0700285]
["bitfinex-derivatives","BTCF0:USTF0",1764678900373,0.0001717,87368.0,87367.0,0.0700279]
["bitfinex-derivatives","BTCF0:USTF0",1764678901172,0.02899,87384.0,87383.0,0.0700258]
["bitfinex-derivatives","BTCF0:USTF0",1764678901473,0.38979,87388.0,87387.0,0.0700252]
["bitfinex-derivatives","BTCF0:USTF0",1764678901873,0.41818,87388.0,87387.0,0.0700252]
["bitfinex-derivatives","BTCF0:USTF0",1764678902058,0.41818,87388.0,87373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764678902059,0.4346,87388.0,87384.0,0.0114456]
["bitfinex-derivatives","BTCF0:USTF0",1764678902276,0.05738,87384.0,87383.0,0.0700258]
["bitfinex-derivatives","BTCF0:USTF0",1764678902457,0.0001717,87395.0,87394.0,0.0700243]
["bitfinex-derivatives","BTCF0:USTF0",1764678902458,0.0575517,87395.0,87394.0,0.0700243]
["bitfinex-derivatives","BTCF0:USTF0",1764678903867,0.0585517,87395.0,87394.0,0.0700243]
["bitfinex-derivatives","BTCF0:USTF0",1764678904075,0.0625517,87395.0,87394.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764678905971,0.0051717,87395.0,87394.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764678910178,0.0635817,87395.0,87394.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764678910476,0.08121433,87395.0,87394.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764678911980,0.06343433,87395.0,87394.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764678912382,0.00502433,87395.0,87394.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764678915484,0.05841,87409.0,87408.0,0.0707725]
["bitfinex-derivatives","BTCF0:USTF0",1764678916580,0.06541,87409.0,87408.0,0.0717725]
["bitfinex-derivatives","BTCF0:USTF0",1764678917387,0.06641,87409.0,87408.0,0.0717725]
["bitfinex-derivatives","BTCF0:USTF0",1764678918378,0.08419,87409.0,87408.0,0.0717725]
["bitfinex-derivatives","BTCF0:USTF0",1764678924690,0.08419,87409.0,87408.0,0.0124425]
["bitfinex-derivatives","BTCF0:USTF0",1764678925794,0.08419,87409.0,87408.0,0.0421425]
["bitfinex-derivatives","BTCF0:USTF0",1764678926287,0.08419,87409.0,87408.0,0.0701825]
["bitfinex-derivatives","BTCF0:USTF0",1764678933295,0.23419,87409.0,87408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764678933605,0.08419,87409.0,87408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764678934299,0.14584581,87409.0,87408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764678935397,0.08419,87409.0,87408.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764678936599,0.05737,87401.0,87400.0,0.0414052]
["bitfinex-derivatives","BTCF0:USTF0",1764678936791,0.41817,87401.0,87400.0,0.0414052]
["bitfinex-derivatives","BTCF0:USTF0",1764678937288,0.41817,87401.0,87400.0,0.0703852]
["bitfinex-derivatives","BTCF0:USTF0",1764678938800,0.41917,87401.0,87400.0,0.0703852]
["bitfinex-derivatives","BTCF0:USTF0",1764678939899,0.41817,87401.0,87400.0,0.0703852]
["bitfinex-derivatives","BTCF0:USTF0",1764678940198,0.41917,87401.0,87400.0,0.0703852]
["bitfinex-derivatives","BTCF0:USTF0",1764678940697,0.42017,87401.0,87400.0,0.0703852]
["bitfinex-derivatives","BTCF0:USTF0",1764678940998,0.4316134,87401.0,87400.0,0.0703852]
["bitfinex-derivatives","BTCF0:USTF0",1764678941595,0.4316134,87401.0,87400.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764678941992,0.5696134,87401.0,87400.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764678942303,0.8306134,87401.0,87400.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764678942502,0.89235846,87401.0,87400.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764678942691,0.89335846,87401.0,87400.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764678942889,0.49335846,87401.0,87400.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764678943087,0.65335846,87401.0,87400.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764678943291,0.65435846,87401.0,87400.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764678943793,0.49435846,87401.0,87400.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764678944202,0.4326134,87401.0,87400.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764678944501,0.5726134,87401.0,87400.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764678944703,0.0706046,87392.0,87391.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1764678945786,0.07634,87385.0,87384.0,0.04114523]
["bitfinex-derivatives","BTCF0:USTF0",1764678945989,0.01599,87380.0,87379.0,0.0411735]
["bitfinex-derivatives","BTCF0:USTF0",1764678946197,0.05916,87368.0,87367.0,0.0660678]
["bitfinex-derivatives","BTCF0:USTF0",1764678946501,0.44421779,87368.0,87367.0,0.0660678]
["bitfinex-derivatives","BTCF0:USTF0",1764678947002,0.44421779,87368.0,87367.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764678947598,0.44421779,87368.0,87367.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1764678947903,0.44421779,87368.0,87355.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1764678947904,0.05916,87356.0,87355.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1764678948102,0.08341779,87356.0,87355.0,0.07178]
["bitfinex-derivatives","BTCF0:USTF0",1764678948398,0.05916,87356.0,87355.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764678948608,0.0833797,87356.0,87355.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764678948794,0.0242197,87356.0,87355.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764678949188,0.001,87356.0,87355.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764678949698,0.03073,87356.0,87355.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764678949904,0.06016,87356.0,87355.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764678950096,0.05916,87356.0,87355.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764678951801,0.06016,87356.0,87355.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764678952201,0.06016,87356.0,87355.0,0.0660694]
["bitfinex-derivatives","BTCF0:USTF0",1764678952408,0.001,87356.0,87355.0,0.0660694]
["bitfinex-derivatives","BTCF0:USTF0",1764678953097,0.001,87356.0,87355.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764678953098,0.06016,87356.0,87355.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764678953294,0.05916,87356.0,87355.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764678953491,0.37679,87360.0,87352.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764678953705,0.05916,87344.0,87343.0,0.116071]
["bitfinex-derivatives","BTCF0:USTF0",1764678954798,0.46166696,87353.0,87352.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764678955004,0.3608,87353.0,87352.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764678955505,0.001,87356.0,87350.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1764678955506,0.05916,87360.0,87359.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764678955807,0.3608,87362.0,87361.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1764678956018,0.41468141,87362.0,87361.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764678956201,0.44411141,87362.0,87361.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764678958312,0.42096,87362.0,87361.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764678959412,0.41996,87362.0,87361.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764678959711,0.42096,87362.0,87361.0,0.05462]
["bitfinex-derivatives","BTCF0:USTF0",1764678961314,0.02973,87356.0,87355.0,0.02722]
["bitfinex-derivatives","BTCF0:USTF0",1764678961607,0.05916,87356.0,87355.0,0.0660694]
["bitfinex-derivatives","BTCF0:USTF0",1764678963215,0.41939,87362.0,87361.0,0.0661487]
["bitfinex-derivatives","BTCF0:USTF0",1764678963697,0.41839,87362.0,87361.0,0.0661487]
["bitfinex-derivatives","BTCF0:USTF0",1764678964803,0.4298385,87362.0,87361.0,0.0661487]
["bitfinex-derivatives","BTCF0:USTF0",1764678964996,0.4298385,87362.0,87361.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764678965702,0.4308385,87362.0,87361.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1764678966503,0.0114496,87356.0,87355.0,0.02733]
["bitfinex-derivatives","BTCF0:USTF0",1764678966807,0.5032486,87362.0,87351.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1764678966808,0.0690398,87352.0,87351.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1764678967006,0.05759,87352.0,87351.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1764678967407,0.05759,87352.0,87351.0,0.0661499]
["bitfinex-derivatives","BTCF0:USTF0",1764678967710,0.0114501,87350.0,87349.0,0.01145]
["bitfinex-derivatives","BTCF0:USTF0",1764678967902,0.0114506,87347.0,87346.0,0.0387805]
["bitfinex-derivatives","BTCF0:USTF0",1764678968107,0.0690406,87347.0,87346.0,0.0661505]
["bitfinex-derivatives","BTCF0:USTF0",1764678968606,0.0690406,87347.0,87340.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764678968607,0.05759,87344.0,87340.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764678969510,0.19759,87344.0,87340.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764678969903,0.45759,87344.0,87340.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764678970108,0.84256402,87344.0,87340.0,9.867e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764678970701,0.84256402,87344.0,87343.0,0.0288136]
["bitfinex-derivatives","BTCF0:USTF0",1764678971018,0.84256402,87344.0,87343.0,0.0571436]
["bitfinex-derivatives","BTCF0:USTF0",1764678971019,0.44256402,87344.0,87343.0,0.0571436]
["bitfinex-derivatives","BTCF0:USTF0",1764678971204,0.44256402,87344.0,87343.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1764678971516,0.97500402,87344.0,87343.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1764678972609,0.44256402,87344.0,87343.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1764678973315,0.44256402,87344.0,87343.0,0.0298136]
["bitfinex-derivatives","BTCF0:USTF0",1764678973513,0.44256402,87344.0,87343.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1764678973705,0.41269402,87344.0,87343.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1764678973907,0.05189402,87344.0,87343.0,0.0845136]
["bitfinex-derivatives","BTCF0:USTF0",1764678974719,0.60256402,87344.0,87343.0,0.0298136]
["bitfinex-derivatives","BTCF0:USTF0",1764678975115,0.44256402,87344.0,87343.0,0.0298136]
["bitfinex-derivatives","BTCF0:USTF0",1764678975303,0.90256402,87344.0,87343.0,0.0298136]
["bitfinex-derivatives","BTCF0:USTF0",1764678976417,0.44256402,87344.0,87343.0,0.0298136]
["bitfinex-derivatives","BTCF0:USTF0",1764678977908,0.68416411,87344.0,87343.0,0.0298136]
["bitfinex-derivatives","BTCF0:USTF0",1764678978312,0.62256402,87344.0,87343.0,0.0298136]
["bitfinex-derivatives","BTCF0:USTF0",1764678978714,0.68416411,87344.0,87343.0,0.0298136]
["bitfinex-derivatives","BTCF0:USTF0",1764678979518,0.50416411,87344.0,87343.0,0.0298136]
["bitfinex-derivatives","BTCF0:USTF0",1764678979723,0.84256402,87344.0,87343.0,3.6e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764678981126,0.04108,87325.0,87324.0,0.0832935]
["bitfinex-derivatives","BTCF0:USTF0",1764678981328,0.06525402,87325.0,87297.0,0.08227106]
["bitfinex-derivatives","BTCF0:USTF0",1764678981626,0.06525402,87325.0,87181.0,0.01150379]
["bitfinex-derivatives","BTCF0:USTF0",1764678981627,0.202094,87300.0,87272.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764678981827,0.06148352,87298.0,87296.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764678982016,0.74852299,87297.0,87296.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1764678982417,0.74852299,87297.0,87296.0,0.17467883]
["bitfinex-derivatives","BTCF0:USTF0",1764678982616,0.84869829,87297.0,87296.0,0.17467883]
["bitfinex-derivatives","BTCF0:USTF0",1764678983530,0.84969829,87297.0,87296.0,0.17467883]
["bitfinex-derivatives","BTCF0:USTF0",1764678984415,0.85980829,87297.0,87296.0,0.17467883]
["bitfinex-derivatives","BTCF0:USTF0",1764678985326,0.83958829,87297.0,87296.0,0.17467883]
["bitfinex-derivatives","BTCF0:USTF0",1764678987023,0.85980829,87297.0,87296.0,0.17467883]
["bitfinex-derivatives","BTCF0:USTF0",1764678987528,0.83958829,87297.0,87296.0,0.17467883]
["bitfinex-derivatives","BTCF0:USTF0",1764678987730,0.83858829,87297.0,87296.0,0.17467883]
["bitfinex-derivatives","BTCF0:USTF0",1764678987929,0.83958829,87297.0,87296.0,0.17467883]
["bitfinex-derivatives","BTCF0:USTF0",1764678990021,0.8126653,87297.0,87296.0,0.17467883]
["bitfinex-derivatives","BTCF0:USTF0",1764678992422,0.74972339,87297.0,87296.0,0.17467883]
["bitfinex-derivatives","BTCF0:USTF0",1764678993029,0.83295339,87297.0,87296.0,0.17467883]
["bitfinex-derivatives","BTCF0:USTF0",1764678993419,0.83295339,87297.0,87296.0,0.19259038]
["bitfinex-derivatives","BTCF0:USTF0",1764678994015,0.74972339,87297.0,87296.0,0.19259038]
["bitfinex-derivatives","BTCF0:USTF0",1764678997521,0.92254339,87297.0,87296.0,0.19259038]
["bitfinex-derivatives","BTCF0:USTF0",1764678998124,0.74972339,87297.0,87296.0,0.19259038]
["bitfinex-derivatives","BTCF0:USTF0",1764678998325,0.83295339,87297.0,87296.0,0.19259038]
["bitfinex-derivatives","BTCF0:USTF0",1764678999026,0.92254339,87297.0,87296.0,0.19259038]
["bitfinex-derivatives","BTCF0:USTF0",1764679000621,0.92254339,87297.0,87296.0,0.14808038]
["bitfinex-derivatives","BTCF0:USTF0",1764679001022,0.92254339,87297.0,87296.0,0.23422038]
["bitfinex-derivatives","BTCF0:USTF0",1764679001221,0.93905339,87297.0,87296.0,0.12075038]
["bitfinex-derivatives","BTCF0:USTF0",1764679002121,0.92254339,87297.0,87296.0,0.29050038]
["bitfinex-derivatives","BTCF0:USTF0",1764679003126,0.97391339,87297.0,87296.0,0.12075038]
["bitfinex-derivatives","BTCF0:USTF0",1764679003938,0.92254339,87297.0,87296.0,0.2150646]
["bitfinex-derivatives","BTCF0:USTF0",1764679004133,0.92254339,87297.0,87296.0,0.21506522]
["bitfinex-derivatives","BTCF0:USTF0",1764679004527,0.92254339,87297.0,87296.0,0.13096522]
["bitfinex-derivatives","BTCF0:USTF0",1764679004726,0.92254339,87297.0,87296.0,0.29683522]
["bitfinex-derivatives","BTCF0:USTF0",1764679006037,0.74972339,87297.0,87296.0,0.29683522]
["bitfinex-derivatives","BTCF0:USTF0",1764679006533,0.83271339,87297.0,87296.0,0.29683522]
["bitfinex-derivatives","BTCF0:USTF0",1764679007128,0.91687339,87297.0,87296.0,0.29683522]
["bitfinex-derivatives","BTCF0:USTF0",1764679008833,0.96138339,87297.0,87296.0,0.13096522]
["bitfinex-derivatives","BTCF0:USTF0",1764679009826,0.91687339,87297.0,87296.0,0.21506522]
["bitfinex-derivatives","BTCF0:USTF0",1764679010021,0.91687339,87297.0,87296.0,0.29683522]
["bitfinex-derivatives","BTCF0:USTF0",1764679010231,0.91687339,87297.0,87296.0,0.30829242]
["bitfinex-derivatives","BTCF0:USTF0",1764679010432,0.96824339,87297.0,87296.0,0.13096542]
["bitfinex-derivatives","BTCF0:USTF0",1764679010632,0.97970039,87297.0,87296.0,0.13096542]
["bitfinex-derivatives","BTCF0:USTF0",1764679012636,0.91687339,87297.0,87296.0,0.29683542]
["bitfinex-derivatives","BTCF0:USTF0",1764679012847,0.38892339,87297.0,87296.0,0.29683542]
["bitfinex-derivatives","BTCF0:USTF0",1764679013030,0.37950821,87297.0,87296.0,0.29683542]
["bitfinex-derivatives","BTCF0:USTF0",1764679013334,0.00017181,87306.0,87305.0,0.177326]
["bitfinex-derivatives","BTCF0:USTF0",1764679013538,0.52812181,87306.0,87305.0,0.1207512]
["bitfinex-derivatives","BTCF0:USTF0",1764679013929,0.52812181,87306.0,87305.0,0.13096542]
["bitfinex-derivatives","BTCF0:USTF0",1764679014332,0.52812181,87306.0,87305.0,0.21506542]
["bitfinex-derivatives","BTCF0:USTF0",1764679014727,0.53012181,87306.0,87305.0,0.21506542]
["bitfinex-derivatives","BTCF0:USTF0",1764679014925,0.53012181,87306.0,87305.0,0.29683542]
["bitfinex-derivatives","BTCF0:USTF0",1764679015644,0.36297181,87306.0,87305.0,0.29683542]
["bitfinex-derivatives","BTCF0:USTF0",1764679017126,0.36297181,87306.0,87305.0,0.29683145]
["bitfinex-derivatives","BTCF0:USTF0",1764679020646,0.00217181,87306.0,87305.0,0.29683145]
["bitfinex-derivatives","BTCF0:USTF0",1764679021330,0.3608,87313.0,87312.0,0.16587]
["bitfinex-derivatives","BTCF0:USTF0",1764679021528,0.3608,87313.0,87312.0,0.1952323]
["bitfinex-derivatives","BTCF0:USTF0",1764679022038,0.3608,87313.0,87312.0,0.20544652]
["bitfinex-derivatives","BTCF0:USTF0",1764679022437,0.35294268,87313.0,87312.0,0.30828535]
["bitfinex-derivatives","BTCF0:USTF0",1764679022943,0.54115181,87321.0,87320.0,0.1954729]
["bitfinex-derivatives","BTCF0:USTF0",1764679023141,0.54115181,87321.0,87320.0,0.2133813]
["bitfinex-derivatives","BTCF0:USTF0",1764679024039,0.54115181,87321.0,87320.0,0.22359552]
["bitfinex-derivatives","BTCF0:USTF0",1764679024240,0.54115181,87321.0,87320.0,0.22559552]
["bitfinex-derivatives","BTCF0:USTF0",1764679025142,0.56658426,87321.0,87320.0,0.20768712]
["bitfinex-derivatives","BTCF0:USTF0",1764679025735,0.56658426,87321.0,87320.0,0.22659231]
["bitfinex-derivatives","BTCF0:USTF0",1764679026343,0.56658426,87321.0,87320.0,0.20868712]
["bitfinex-derivatives","BTCF0:USTF0",1764679028852,0.38640426,87321.0,87320.0,0.20868712]
["bitfinex-derivatives","BTCF0:USTF0",1764679029044,0.02560426,87321.0,87320.0,0.20868712]
["bitfinex-derivatives","BTCF0:USTF0",1764679029237,0.56025,87336.0,87335.0,0.2146709]
["bitfinex-derivatives","BTCF0:USTF0",1764679029437,0.58565511,87336.0,87335.0,0.2146709]
["bitfinex-derivatives","BTCF0:USTF0",1764679030034,0.67860174,87336.0,87335.0,0.22488512]
["bitfinex-derivatives","BTCF0:USTF0",1764679030641,0.67860174,87336.0,87335.0,0.22588512]
["bitfinex-derivatives","BTCF0:USTF0",1764679030845,0.67860174,87336.0,87335.0,0.22788512]
["bitfinex-derivatives","BTCF0:USTF0",1764679032951,0.67860174,87336.0,87335.0,0.22588512]
["bitfinex-derivatives","BTCF0:USTF0",1764679033138,0.67860174,87336.0,87335.0,0.22788512]
["bitfinex-derivatives","BTCF0:USTF0",1764679033551,0.67860174,87336.0,87335.0,0.22688512]
["bitfinex-derivatives","BTCF0:USTF0",1764679033853,0.67860174,87336.0,87335.0,0.22788512]
["bitfinex-derivatives","BTCF0:USTF0",1764679034054,0.67860174,87336.0,87335.0,0.22588512]
["bitfinex-derivatives","BTCF0:USTF0",1764679034250,0.67860174,87336.0,87335.0,0.22688512]
["bitfinex-derivatives","BTCF0:USTF0",1764679035044,0.67860174,87336.0,87335.0,0.22588512]
["bitfinex-derivatives","BTCF0:USTF0",1764679035344,0.72669386,87336.0,87335.0,0.12696512]
["bitfinex-derivatives","BTCF0:USTF0",1764679036247,0.72669386,87336.0,87335.0,0.12596512]
["bitfinex-derivatives","BTCF0:USTF0",1764679036456,0.72669386,87336.0,87335.0,0.12696512]
["bitfinex-derivatives","BTCF0:USTF0",1764679036958,0.72669386,87336.0,87335.0,0.12596512]
["bitfinex-derivatives","BTCF0:USTF0",1764679037153,0.72669386,87336.0,87335.0,0.12696512]
["bitfinex-derivatives","BTCF0:USTF0",1764679037545,0.72669386,87336.0,87335.0,0.12596512]
["bitfinex-derivatives","BTCF0:USTF0",1764679037745,0.72669386,87336.0,87335.0,0.12696512]
["bitfinex-derivatives","BTCF0:USTF0",1764679038547,0.67721386,87336.0,87335.0,0.22588512]
["bitfinex-derivatives","BTCF0:USTF0",1764679043554,0.72669386,87336.0,87335.0,0.12596512]
["bitfinex-derivatives","BTCF0:USTF0",1764679043759,0.67721386,87336.0,87335.0,0.22588512]
["bitfinex-derivatives","BTCF0:USTF0",1764679044066,0.67721386,87336.0,87335.0,0.24378758]
["bitfinex-derivatives","BTCF0:USTF0",1764679050456,0.67721386,87336.0,87335.0,0.29314758]
["bitfinex-derivatives","BTCF0:USTF0",1764679051568,0.58426723,87336.0,87335.0,0.29314758]
["bitfinex-derivatives","BTCF0:USTF0",1764679051761,0.38481723,87336.0,87335.0,0.29314758]
["bitfinex-derivatives","BTCF0:USTF0",1764679052159,3e-08,87336.0,87335.0,0.65494758]
["bitfinex-derivatives","BTCF0:USTF0",1764679052362,3e-08,87336.0,87335.0,0.65594758]
["bitfinex-derivatives","BTCF0:USTF0",1764679052666,0.10243181,87344.0,87343.0,0.2146699]
["bitfinex-derivatives","BTCF0:USTF0",1764679052870,0.10243181,87344.0,87343.0,0.23257236]
["bitfinex-derivatives","BTCF0:USTF0",1764679053061,0.10243181,87344.0,87343.0,0.24278658]
["bitfinex-derivatives","BTCF0:USTF0",1764679053462,0.19610181,87344.0,87343.0,0.24278658]
["bitfinex-derivatives","BTCF0:USTF0",1764679054565,0.00017181,87344.0,87343.0,0.24278658]
["bitfinex-derivatives","BTCF0:USTF0",1764679054768,0.00017181,87344.0,87343.0,0.24378658]
["bitfinex-derivatives","BTCF0:USTF0",1764679055370,0.00017181,87344.0,87343.0,0.24578658]
["bitfinex-derivatives","BTCF0:USTF0",1764679055760,0.00017181,87344.0,87343.0,0.24378658]
["bitfinex-derivatives","BTCF0:USTF0",1764679055964,0.00017181,87344.0,87343.0,0.74578658]
["bitfinex-derivatives","BTCF0:USTF0",1764679060063,0.00017181,87344.0,87343.0,1.28026658]
["bitfinex-derivatives","BTCF0:USTF0",1764679062673,0.18565181,87344.0,87343.0,1.28018658]
["bitfinex-derivatives","BTCF0:USTF0",1764679063369,0.09276181,87344.0,87343.0,1.28018658]
["bitfinex-derivatives","BTCF0:USTF0",1764679063874,0.00017181,87344.0,87343.0,1.28018658]
["bitfinex-derivatives","BTCF0:USTF0",1764679064874,0.18565181,87344.0,87343.0,1.28002658]
["bitfinex-derivatives","BTCF0:USTF0",1764679065269,0.2095309,87344.0,87343.0,0.76212412]
["bitfinex-derivatives","BTCF0:USTF0",1764679065472,0.2095309,87344.0,87343.0,0.78002424]
["bitfinex-derivatives","BTCF0:USTF0",1764679066375,0.2095309,87344.0,87343.0,0.76212412]
["bitfinex-derivatives","BTCF0:USTF0",1764679067877,0.2095309,87344.0,87343.0,0.78002438]
["bitfinex-derivatives","BTCF0:USTF0",1764679067878,0.0240509,87344.0,87343.0,0.78002438]
["bitfinex-derivatives","BTCF0:USTF0",1764679068074,0.00017181,87344.0,87343.0,1.28002438]
["bitfinex-derivatives","BTCF0:USTF0",1764679071570,0.00017181,87344.0,87343.0,1.64082438]
["bitfinex-derivatives","BTCF0:USTF0",1764679073887,0.3608,87362.0,87361.0,0.1868675]
["bitfinex-derivatives","BTCF0:USTF0",1764679074091,0.47727399,87362.0,87361.0,0.83396055]
["bitfinex-derivatives","BTCF0:USTF0",1764679074289,0.57016399,87362.0,87361.0,0.83396055]
["bitfinex-derivatives","BTCF0:USTF0",1764679076082,0.57016399,87362.0,87361.0,0.83496055]
["bitfinex-derivatives","BTCF0:USTF0",1764679076688,0.19228308,87370.0,87369.0,0.1868665]
["bitfinex-derivatives","BTCF0:USTF0",1764679076689,0.0001717,87370.0,87369.0,0.1868665]
["bitfinex-derivatives","BTCF0:USTF0",1764679077175,0.0001717,87370.0,87369.0,0.19708072]
["bitfinex-derivatives","BTCF0:USTF0",1764679077688,0.0927617,87370.0,87369.0,0.19708072]
["bitfinex-derivatives","BTCF0:USTF0",1764679078078,0.0001717,87370.0,87369.0,0.19708072]
["bitfinex-derivatives","BTCF0:USTF0",1764679078282,0.0001717,87370.0,87369.0,0.19908072]
["bitfinex-derivatives","BTCF0:USTF0",1764679078588,0.1856517,87370.0,87369.0,0.19908072]
["bitfinex-derivatives","BTCF0:USTF0",1764679079290,0.1856517,87370.0,87369.0,0.73304072]
["bitfinex-derivatives","BTCF0:USTF0",1764679079692,0.1856517,87370.0,87369.0,0.73404072]
["bitfinex-derivatives","BTCF0:USTF0",1764679080390,0.0927617,87370.0,87369.0,0.73104072]
["bitfinex-derivatives","BTCF0:USTF0",1764679080580,0.0001717,87370.0,87369.0,0.75193541]
["bitfinex-derivatives","BTCF0:USTF0",1764679080980,0.0001717,87370.0,87369.0,0.74993541]
["bitfinex-derivatives","BTCF0:USTF0",1764679081176,0.0001717,87370.0,87369.0,0.73404072]
["bitfinex-derivatives","BTCF0:USTF0",1764679081382,0.1856517,87370.0,87369.0,0.75193481]
["bitfinex-derivatives","BTCF0:USTF0",1764679081588,0.1856517,87370.0,87369.0,0.73204072]
["bitfinex-derivatives","BTCF0:USTF0",1764679081894,0.1856517,87370.0,87369.0,0.73304072]
["bitfinex-derivatives","BTCF0:USTF0",1764679082092,0.1856517,87370.0,87369.0,0.75193547]
["bitfinex-derivatives","BTCF0:USTF0",1764679082292,0.1856517,87370.0,87369.0,0.73404072]
["bitfinex-derivatives","BTCF0:USTF0",1764679082481,0.1856517,87370.0,87369.0,0.83687955]
["bitfinex-derivatives","BTCF0:USTF0",1764679082681,0.0001717,87370.0,87369.0,0.83587955]
["bitfinex-derivatives","BTCF0:USTF0",1764679082991,0.0850317,87370.0,87369.0,0.83687955]
["bitfinex-derivatives","BTCF0:USTF0",1764679083177,0.1686517,87370.0,87369.0,0.83487955]
["bitfinex-derivatives","BTCF0:USTF0",1764679083381,0.1686517,87370.0,87369.0,0.83787955]
["bitfinex-derivatives","BTCF0:USTF0",1764679083780,0.1686517,87370.0,87369.0,0.83487955]
["bitfinex-derivatives","BTCF0:USTF0",1764679084082,0.1686517,87370.0,87369.0,0.83667955]
["bitfinex-derivatives","BTCF0:USTF0",1764679084383,0.1686517,87370.0,87369.0,0.83463955]
["bitfinex-derivatives","BTCF0:USTF0",1764679084588,0.1686517,87370.0,87369.0,0.83663955]
["bitfinex-derivatives","BTCF0:USTF0",1764679085080,0.1686517,87370.0,87369.0,0.83563955]
["bitfinex-derivatives","BTCF0:USTF0",1764679085896,0.1686517,87370.0,87369.0,0.83463955]
["bitfinex-derivatives","BTCF0:USTF0",1764679086493,0.1686517,87370.0,87369.0,0.83363955]
["bitfinex-derivatives","BTCF0:USTF0",1764679086689,0.1686517,87370.0,87369.0,0.83463955]
["bitfinex-derivatives","BTCF0:USTF0",1764679087891,0.0001717,87370.0,87369.0,0.83463955]
["bitfinex-derivatives","BTCF0:USTF0",1764679088985,0.0001717,87370.0,87369.0,0.83563955]
["bitfinex-derivatives","BTCF0:USTF0",1764679089993,0.52928,87380.0,87379.0,0.1776951]
["bitfinex-derivatives","BTCF0:USTF0",1764679090194,0.55306345,87380.0,87379.0,0.29074815]
["bitfinex-derivatives","BTCF0:USTF0",1764679091997,0.5530595,87380.0,87379.0,0.29074815]
["bitfinex-derivatives","BTCF0:USTF0",1764679094897,0.5530595,87380.0,87379.0,0.27930305]
["bitfinex-derivatives","BTCF0:USTF0",1764679103198,0.5530595,87380.0,87379.0,0.29719706]
["bitfinex-derivatives","BTCF0:USTF0",1764679104204,0.5913795,87380.0,87379.0,0.11305305]
["bitfinex-derivatives","BTCF0:USTF0",1764679104798,0.1240861,87372.0,87371.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1764679105000,0.1240861,87372.0,87371.0,0.02951355]
["bitfinex-derivatives","BTCF0:USTF0",1764679105001,0.5086656,87372.0,87371.0,0.02951355]
["bitfinex-derivatives","BTCF0:USTF0",1764679105203,0.4972195,87372.0,87371.0,0.0116178]
["bitfinex-derivatives","BTCF0:USTF0",1764679107608,0.4972195,87372.0,87371.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764679108796,0.11264,87363.0,87362.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1764679108994,0.4972195,87363.0,87362.0,0.0114474]
["bitfinex-derivatives","BTCF0:USTF0",1764679109401,0.11264,87353.0,87352.0,0.15529]
["bitfinex-derivatives","BTCF0:USTF0",1764679109612,0.4972195,87353.0,87352.0,0.17318807]
["bitfinex-derivatives","BTCF0:USTF0",1764679111216,0.4972195,87353.0,87352.0,0.01789807]
["bitfinex-derivatives","BTCF0:USTF0",1764679111712,0.4972195,87353.0,87352.0,0.09690807]
["bitfinex-derivatives","BTCF0:USTF0",1764679112210,0.4972195,87353.0,87352.0,0.17318807]
["bitfinex-derivatives","BTCF0:USTF0",1764679112413,0.0237795,87353.0,87352.0,0.17318807]
["bitfinex-derivatives","BTCF0:USTF0",1764679112603,0.0001717,87361.0,87360.0,0.2231576]
["bitfinex-derivatives","BTCF0:USTF0",1764679113003,0.02388582,87361.0,87360.0,0.2231576]
["bitfinex-derivatives","BTCF0:USTF0",1764679113404,0.3608,87372.0,87371.0,0.1740262]
["bitfinex-derivatives","BTCF0:USTF0",1764679113610,0.3845121,87372.0,87371.0,0.1740262]
["bitfinex-derivatives","BTCF0:USTF0",1764679114108,0.5177121,87372.0,87371.0,0.1740262]
["bitfinex-derivatives","BTCF0:USTF0",1764679114298,0.5177121,87372.0,87371.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764679114503,0.1332,87367.0,87366.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1764679114721,0.1569121,87367.0,87366.0,0.21171]
["bitfinex-derivatives","BTCF0:USTF0",1764679119011,0.1247,87364.0,87363.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764679119216,0.5206592,87364.0,87363.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764679120209,0.4969471,87364.0,87363.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764679120608,0.4969471,87364.0,87363.0,0.1627517]
["bitfinex-derivatives","BTCF0:USTF0",1764679120810,0.4969471,87364.0,87363.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764679121908,0.4969471,87364.0,87363.0,0.1627517]
["bitfinex-derivatives","BTCF0:USTF0",1764679122109,0.4969471,87364.0,87363.0,0.0834917]
["bitfinex-derivatives","BTCF0:USTF0",1764679122309,0.4969471,87364.0,87363.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764679124220,0.4969471,87364.0,87363.0,0.0834917]
["bitfinex-derivatives","BTCF0:USTF0",1764679126023,0.4855,87364.0,87363.0,0.1627517]
["bitfinex-derivatives","BTCF0:USTF0",1764679128307,0.4855,87364.0,87363.0,0.1751989]
["bitfinex-derivatives","BTCF0:USTF0",1764679128707,0.4855,87364.0,87363.0,0.1741989]
["bitfinex-derivatives","BTCF0:USTF0",1764679129327,0.4855,87364.0,87363.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764679129824,0.4855,87364.0,87363.0,0.1627517]
["bitfinex-derivatives","BTCF0:USTF0",1764679130025,0.4855,87364.0,87363.0,0.0834917]
["bitfinex-derivatives","BTCF0:USTF0",1764679130428,0.4855,87364.0,87363.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764679131237,0.4855,87364.0,87363.0,0.0834917]
["bitfinex-derivatives","BTCF0:USTF0",1764679134531,0.4855,87364.0,87363.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764679134829,0.4855,87364.0,87363.0,0.0834917]
["bitfinex-derivatives","BTCF0:USTF0",1764679135826,0.4855,87364.0,87363.0,0.1627517]
["bitfinex-derivatives","BTCF0:USTF0",1764679137215,0.4855,87364.0,87363.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764679140028,0.4855,87364.0,87363.0,0.1627517]
["bitfinex-derivatives","BTCF0:USTF0",1764679141427,0.4855,87364.0,87363.0,0.0001717]
["bitfinex-derivatives","BTCF0:USTF0",1764679145725,0.4855,87364.0,87363.0,0.1464617]
["bitfinex-derivatives","BTCF0:USTF0",1764679145932,0.4855,87364.0,87363.0,0.1579089]
["bitfinex-derivatives","BTCF0:USTF0",1764679149427,0.3608,87364.0,87363.0,0.1579089]
["bitfinex-derivatives","BTCF0:USTF0",1764679149639,0.24352,87364.0,87363.0,0.17580651]
["bitfinex-derivatives","BTCF0:USTF0",1764679150335,0.24352,87364.0,87363.0,0.57580651]
["bitfinex-derivatives","BTCF0:USTF0",1764679150730,0.3608,87372.0,87371.0,0.0114462]
["bitfinex-derivatives","BTCF0:USTF0",1764679151039,0.3608,87372.0,87371.0,0.1577362]
["bitfinex-derivatives","BTCF0:USTF0",1764679151733,0.3608,87372.0,87371.0,0.1587362]
["bitfinex-derivatives","BTCF0:USTF0",1764679152327,0.1476117,87380.0,87379.0,0.1577351]
["bitfinex-derivatives","BTCF0:USTF0",1764679154429,0.1476117,87380.0,87379.0,0.1587351]
["bitfinex-derivatives","BTCF0:USTF0",1764679154934,0.1476117,87380.0,87379.0,0.1597351]
["bitfinex-derivatives","BTCF0:USTF0",1764679155526,0.1476117,87380.0,87379.0,0.1587351]
["bitfinex-derivatives","BTCF0:USTF0",1764679155728,0.1476117,87380.0,87379.0,0.1597351]
["bitfinex-derivatives","BTCF0:USTF0",1764679157646,0.1476117,87380.0,87379.0,0.1587351]
["bitfinex-derivatives","BTCF0:USTF0",1764679157940,0.1476117,87380.0,87379.0,0.1577351]
["bitfinex-derivatives","BTCF0:USTF0",1764679159538,0.1476117,87380.0,87379.0,0.0821851]
["bitfinex-derivatives","BTCF0:USTF0",1764679159840,0.1476117,87380.0,87379.0,0.1577351]
["bitfinex-derivatives","BTCF0:USTF0",1764679168753,0.0001717,87380.0,87379.0,0.1577351]
["bitfinex-derivatives","BTCF0:USTF0",1764679169553,0.0772817,87380.0,87379.0,0.1577351]
["bitfinex-derivatives","BTCF0:USTF0",1764679170258,0.0001717,87380.0,87379.0,0.1597351]
["bitfinex-derivatives","BTCF0:USTF0",1764679170842,0.0001717,87380.0,87379.0,0.1607351]
["bitfinex-derivatives","BTCF0:USTF0",1764679176249,0.1531517,87380.0,87379.0,0.1607351]
["bitfinex-derivatives","BTCF0:USTF0",1764679176551,0.0774217,87380.0,87379.0,0.1607351]
["bitfinex-derivatives","BTCF0:USTF0",1764679176744,0.1531517,87380.0,87379.0,0.1597351]
["bitfinex-derivatives","BTCF0:USTF0",1764679176945,0.1531517,87380.0,87379.0,0.1587351]
["bitfinex-derivatives","BTCF0:USTF0",1764679177145,0.1531517,87380.0,87379.0,0.1607351]
["bitfinex-derivatives","BTCF0:USTF0",1764679177557,0.1531517,87380.0,87379.0,0.1577351]
["bitfinex-derivatives","BTCF0:USTF0",1764679177742,0.1531517,87380.0,87379.0,0.1597351]
["bitfinex-derivatives","BTCF0:USTF0",1764679179258,0.1531517,87380.0,87379.0,0.1607351]
["bitfinex-derivatives","BTCF0:USTF0",1764679179464,0.1531517,87380.0,87379.0,0.20191806]
["bitfinex-derivatives","BTCF0:USTF0",1764679180249,0.1531517,87380.0,87379.0,0.1607351]
["bitfinex-derivatives","BTCF0:USTF0",1764679182455,0.1531517,87380.0,87379.0,0.1587351]
["bitfinex-derivatives","BTCF0:USTF0",1764679182655,0.1531517,87380.0,87379.0,0.1607351]
["bitfinex-derivatives","BTCF0:USTF0",1764679183766,0.1531517,87380.0,87379.0,0.1597351]
["bitfinex-derivatives","BTCF0:USTF0",1764679183950,0.1531517,87380.0,87379.0,0.1607351]
["bitfinex-derivatives","BTCF0:USTF0",1764679184156,0.1531517,87380.0,87379.0,0.17862863]
["bitfinex-derivatives","BTCF0:USTF0",1764679185270,0.1531517,87380.0,87379.0,0.17562863]
["bitfinex-derivatives","BTCF0:USTF0",1764679185471,0.1531517,87380.0,87379.0,0.17662863]
["bitfinex-derivatives","BTCF0:USTF0",1764679185854,0.1531517,87380.0,87379.0,0.17562863]
["bitfinex-derivatives","BTCF0:USTF0",1764679186161,0.1531517,87380.0,87379.0,0.17762863]
["bitfinex-derivatives","BTCF0:USTF0",1764679186467,0.1531517,87380.0,87379.0,0.17662863]
["bitfinex-derivatives","BTCF0:USTF0",1764679186663,0.1531517,87380.0,87379.0,0.17762863]
["bitfinex-derivatives","BTCF0:USTF0",1764679186861,0.1531517,87380.0,87379.0,0.17662863]
["bitfinex-derivatives","BTCF0:USTF0",1764679187356,0.1531517,87380.0,87379.0,0.17762863]
["bitfinex-derivatives","BTCF0:USTF0",1764679189067,0.1531517,87380.0,87379.0,0.17862863]
["bitfinex-derivatives","BTCF0:USTF0",1764679189264,0.1531517,87380.0,87379.0,0.17762863]
["bitfinex-derivatives","BTCF0:USTF0",1764679189467,0.1474917,87380.0,87379.0,0.17862863]
["bitfinex-derivatives","BTCF0:USTF0",1764679190069,0.1474917,87380.0,87379.0,0.17762863]
["bitfinex-derivatives","BTCF0:USTF0",1764679190372,0.1474917,87380.0,87379.0,0.17862863]
["bitfinex-derivatives","BTCF0:USTF0",1764679192673,0.06148352,87402.0,87390.0,0.0114437]
["bitfinex-derivatives","BTCF0:USTF0",1764679192876,0.07067,87408.0,87407.0,0.1567515]
["bitfinex-derivatives","BTCF0:USTF0",1764679193071,0.07067,87412.0,87411.0,0.011441]
["bitfinex-derivatives","BTCF0:USTF0",1764679193278,0.17474,87420.0,87419.0,0.1567499]
["bitfinex-derivatives","BTCF0:USTF0",1764679193474,0.17474,87420.0,87419.0,0.5175499]
["bitfinex-derivatives","BTCF0:USTF0",1764679195474,0.0001716,87428.0,87427.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1764679195671,0.0001716,87428.0,87427.0,1.05663485]
["bitfinex-derivatives","BTCF0:USTF0",1764679195868,0.18587,87444.0,87443.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1764679196070,0.18587,87444.0,87443.0,0.50611]
["bitfinex-derivatives","BTCF0:USTF0",1764679196576,0.18587,87444.0,87443.0,0.5175468]
["bitfinex-derivatives","BTCF0:USTF0",1764679196875,0.18787,87444.0,87443.0,0.5175468]
["bitfinex-derivatives","BTCF0:USTF0",1764679197376,0.14274,87444.0,87443.0,0.5175468]
["bitfinex-derivatives","BTCF0:USTF0",1764679197873,0.10093177,87460.0,87443.0,0.5175468]
["bitfinex-derivatives","BTCF0:USTF0",1764679197874,0.14074,87479.0,87478.0,0.1567422]
["bitfinex-derivatives","BTCF0:USTF0",1764679198065,0.04513,87486.0,87471.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1764679198066,0.18587,87486.0,87485.0,0.1567413]
["bitfinex-derivatives","BTCF0:USTF0",1764679198266,0.18587,87486.0,87485.0,0.5175413]
["bitfinex-derivatives","BTCF0:USTF0",1764679199073,0.07067,87493.0,87492.0,0.1567404]
["bitfinex-derivatives","BTCF0:USTF0",1764679199271,0.07067,87493.0,87492.0,0.5175404]
["bitfinex-derivatives","BTCF0:USTF0",1764679199478,0.14074,87493.0,87492.0,0.5175404]
["bitfinex-derivatives","BTCF0:USTF0",1764679200160,0.07067,87493.0,87492.0,0.5175404]
["bitfinex-derivatives","BTCF0:USTF0",1764679200363,0.54667,87507.0,87499.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1764679200564,0.54667,87507.0,87492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679200565,0.18587,87507.0,87506.0,0.14531]
["bitfinex-derivatives","BTCF0:USTF0",1764679201165,0.18587,87507.0,87503.0,0.0114288]
["bitfinex-derivatives","BTCF0:USTF0",1764679201166,0.14074,87503.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679201468,0.44513,87507.0,87498.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764679201469,0.14074,87499.0,87498.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764679202067,0.14074,87499.0,87498.0,0.14548147]
["bitfinex-derivatives","BTCF0:USTF0",1764679202267,0.14074,87499.0,87498.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764679202866,0.14374,87499.0,87498.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764679203465,0.14374,87499.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679203466,0.16615,87483.0,87482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679204980,0.0114312,87486.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679204981,0.16615,87476.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679206373,0.16615,87475.0,87474.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764679206864,0.16615,87460.0,87459.0,0.0114346]
["bitfinex-derivatives","BTCF0:USTF0",1764679207064,0.16615,87458.0,87457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679209982,0.16615,87458.0,87457.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764679210370,0.16615,87458.0,87457.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1764679210570,0.16615,87458.0,87457.0,0.53489]
["bitfinex-derivatives","BTCF0:USTF0",1764679210970,0.16615,87458.0,87457.0,0.44726]
["bitfinex-derivatives","BTCF0:USTF0",1764679212485,0.16615,87458.0,87457.0,0.44626]
["bitfinex-derivatives","BTCF0:USTF0",1764679212666,0.16615,87458.0,87457.0,0.53389]
["bitfinex-derivatives","BTCF0:USTF0",1764679212869,0.0568641,87464.0,87457.0,0.53389]
["bitfinex-derivatives","BTCF0:USTF0",1764679212870,0.21158,87464.0,87463.0,0.17309]
["bitfinex-derivatives","BTCF0:USTF0",1764679214672,0.21158,87464.0,87463.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1764679215084,0.21158,87464.0,87463.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1764679215285,0.21158,87464.0,87463.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1764679215479,0.21158,87464.0,87463.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1764679216689,0.21158,87464.0,87463.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1764679216987,0.21158,87464.0,87463.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1764679217174,0.21158,87464.0,87463.0,0.17409]
["bitfinex-derivatives","BTCF0:USTF0",1764679217376,0.21158,87464.0,87463.0,0.17509]
["bitfinex-derivatives","BTCF0:USTF0",1764679218480,0.00017147,87466.0,87465.0,0.21588]
["bitfinex-derivatives","BTCF0:USTF0",1764679218679,0.00017147,87466.0,87465.0,0.74816]
["bitfinex-derivatives","BTCF0:USTF0",1764679218878,0.21158,87486.0,87485.0,0.1845213]
["bitfinex-derivatives","BTCF0:USTF0",1764679219086,0.21158,87486.0,87485.0,0.5453213]
["bitfinex-derivatives","BTCF0:USTF0",1764679219982,0.16615,87486.0,87485.0,0.5453213]
["bitfinex-derivatives","BTCF0:USTF0",1764679221588,0.21258,87486.0,87485.0,0.5453213]
["bitfinex-derivatives","BTCF0:USTF0",1764679221791,0.21258,87486.0,87485.0,0.53389]
["bitfinex-derivatives","BTCF0:USTF0",1764679221995,0.16615,87481.0,87480.0,0.0968918]
["bitfinex-derivatives","BTCF0:USTF0",1764679223289,0.16615,87481.0,87480.0,0.1845218]
["bitfinex-derivatives","BTCF0:USTF0",1764679229395,0.21158,87486.0,87485.0,0.1845213]
["bitfinex-derivatives","BTCF0:USTF0",1764679229797,0.16615,87486.0,87485.0,0.1845213]
["bitfinex-derivatives","BTCF0:USTF0",1764679230800,0.16615,87486.0,87480.0,0.0114318]
["bitfinex-derivatives","BTCF0:USTF0",1764679230801,0.04643,87486.0,87478.0,0.53389]
["bitfinex-derivatives","BTCF0:USTF0",1764679231001,0.16615,87480.0,87479.0,0.1845221]
["bitfinex-derivatives","BTCF0:USTF0",1764679236794,0.16615,87480.0,87479.0,0.7166021]
["bitfinex-derivatives","BTCF0:USTF0",1764679239898,0.16615,87480.0,87479.0,0.5435121]
["bitfinex-derivatives","BTCF0:USTF0",1764679240404,0.16615,87480.0,87479.0,0.6246921]
["bitfinex-derivatives","BTCF0:USTF0",1764679240596,0.21216,87480.0,87479.0,0.7016121]
["bitfinex-derivatives","BTCF0:USTF0",1764679242312,0.21216,87480.0,87479.0,0.73230842]
["bitfinex-derivatives","BTCF0:USTF0",1764679243193,0.21216,87480.0,87479.0,0.7016121]
["bitfinex-derivatives","BTCF0:USTF0",1764679246100,0.21216,87480.0,87479.0,0.71948551]
["bitfinex-derivatives","BTCF0:USTF0",1764679246296,0.21216,87480.0,87479.0,0.7016121]
["bitfinex-derivatives","BTCF0:USTF0",1764679246596,0.21216,87480.0,87479.0,0.0114321]
["bitfinex-derivatives","BTCF0:USTF0",1764679246800,0.15784,87478.0,87477.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764679247703,0.15784,87478.0,87467.0,0.03083388]
["bitfinex-derivatives","BTCF0:USTF0",1764679247901,0.1692736,87467.0,87466.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1764679248703,0.15784,87467.0,87466.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1764679248904,0.1692736,87467.0,87466.0,0.0114337]
["bitfinex-derivatives","BTCF0:USTF0",1764679249307,0.15784,87467.0,87466.0,0.0124337]
["bitfinex-derivatives","BTCF0:USTF0",1764679249513,0.15784,87467.0,87466.0,0.0144337]
["bitfinex-derivatives","BTCF0:USTF0",1764679249902,0.15784,87467.0,87466.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764679251003,0.15784,87467.0,87466.0,0.08418]
["bitfinex-derivatives","BTCF0:USTF0",1764679252708,0.15784,87467.0,87466.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1764679254218,0.0769,87474.0,87473.0,0.1695328]
["bitfinex-derivatives","BTCF0:USTF0",1764679254406,0.00017147,87475.0,87474.0,0.1581]
["bitfinex-derivatives","BTCF0:USTF0",1764679255601,0.00017147,87475.0,87474.0,0.1591]
["bitfinex-derivatives","BTCF0:USTF0",1764679256015,0.00017147,87475.0,87474.0,0.20002842]
["bitfinex-derivatives","BTCF0:USTF0",1764679256210,0.00017147,87475.0,87474.0,0.20102842]
["bitfinex-derivatives","BTCF0:USTF0",1764679256412,0.15801147,87475.0,87474.0,0.20102842]
["bitfinex-derivatives","BTCF0:USTF0",1764679260221,0.15801147,87475.0,87474.0,0.69218]
["bitfinex-derivatives","BTCF0:USTF0",1764679260604,0.15801147,87475.0,87474.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1764679260817,0.15801147,87475.0,87474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764679266311,0.25141395,87475.0,87474.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764679267023,0.0114338,87469.0,87468.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1764679267227,0.1517838,87469.0,87468.0,0.0114334]
["bitfinex-derivatives","BTCF0:USTF0",1764679268227,0.1517838,87469.0,87468.0,0.0144334]
["bitfinex-derivatives","BTCF0:USTF0",1764679269225,0.1517838,87469.0,87468.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764679270129,0.14035,87463.0,87462.0,0.03080617]
["bitfinex-derivatives","BTCF0:USTF0",1764679270320,0.14035,87461.0,87460.0,0.0114345]
["bitfinex-derivatives","BTCF0:USTF0",1764679271125,0.14035,87461.0,87460.0,0.1538745]
["bitfinex-derivatives","BTCF0:USTF0",1764679272032,0.14035,87461.0,87460.0,0.1568745]
["bitfinex-derivatives","BTCF0:USTF0",1764679272715,0.14035,87461.0,87460.0,0.1578745]
["bitfinex-derivatives","BTCF0:USTF0",1764679275825,0.14035,87461.0,87460.0,0.0154345]
["bitfinex-derivatives","BTCF0:USTF0",1764679276627,0.14035,87461.0,87460.0,0.1578745]
["bitfinex-derivatives","BTCF0:USTF0",1764679280634,0.1517844,87461.0,87460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764679284240,0.1517844,87461.0,87460.0,0.0154345]
["bitfinex-derivatives","BTCF0:USTF0",1764679292130,0.1517844,87461.0,87460.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764679292641,0.1412747,87459.0,87458.0,1.47e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764679292944,0.1614344,87461.0,87451.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1764679292945,0.12984,87452.0,87451.0,0.0114357]
["bitfinex-derivatives","BTCF0:USTF0",1764679295537,0.03751,87450.0,87444.0,0.0308144]
["bitfinex-derivatives","BTCF0:USTF0",1764679295732,0.12984,87444.0,87443.0,0.01160827]
["bitfinex-derivatives","BTCF0:USTF0",1764679295935,0.12984,87444.0,87443.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764679297239,0.21949755,87444.0,87443.0,0.00017147]
["bitfinex-derivatives","BTCF0:USTF0",1764679297828,0.36949755,87444.0,87440.0,0.0001012]
["bitfinex-derivatives","BTCF0:USTF0",1764679298033,0.1412777,87436.0,87435.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1764679299035,0.14139914,87436.0,87435.0,0.0114377]
["bitfinex-derivatives","BTCF0:USTF0",1764679299336,0.14139914,87436.0,87432.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1764679299337,0.1412785,87433.0,87432.0,0.0114382]
["bitfinex-derivatives","BTCF0:USTF0",1764679300742,0.1412785,87433.0,87432.0,0.0144382]
["bitfinex-derivatives","BTCF0:USTF0",1764679301534,0.1412785,87433.0,87432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764679303640,0.29136711,87433.0,87432.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764679303843,0.1787898,87420.0,87419.0,0.0308144]
["bitfinex-derivatives","BTCF0:USTF0",1764679304049,0.1412806,87414.0,87410.0,0.0308144]
["bitfinex-derivatives","BTCF0:USTF0",1764679304233,0.1412806,87414.0,87404.0,0.3916144]
["bitfinex-derivatives","BTCF0:USTF0",1764679304439,0.14140204,87414.0,87404.0,0.3916144]
["bitfinex-derivatives","BTCF0:USTF0",1764679304639,0.12996144,87414.0,87412.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1764679306142,0.13296144,87414.0,87412.0,0.0114407]
["bitfinex-derivatives","BTCF0:USTF0",1764679306647,0.13296144,87414.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1764679306648,0.12984,87406.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1764679306843,0.14138239,87406.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1764679307042,0.12994079,87406.0,87405.0,0.11039157]
["bitfinex-derivatives","BTCF0:USTF0",1764679307352,0.00010079,87406.0,87405.0,0.11039157]
["bitfinex-derivatives","BTCF0:USTF0",1764679309246,0.00310079,87406.0,87405.0,0.11039157]
["bitfinex-derivatives","BTCF0:USTF0",1764679309644,0.00010079,87406.0,87405.0,0.11139157]
["bitfinex-derivatives","BTCF0:USTF0",1764679310243,0.00110079,87406.0,87405.0,0.11139157]
["bitfinex-derivatives","BTCF0:USTF0",1764679311753,0.03751,87425.0,87421.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1764679311937,0.03751,87432.0,87421.0,0.4824596]
["bitfinex-derivatives","BTCF0:USTF0",1764679312455,0.03751,87438.0,87421.0,0.4824596]
["bitfinex-derivatives","BTCF0:USTF0",1764679313037,0.00117157,87422.0,87421.0,0.4824596]
["bitfinex-derivatives","BTCF0:USTF0",1764679313645,0.00017157,87422.0,87421.0,0.4824596]
["bitfinex-derivatives","BTCF0:USTF0",1764679314752,0.16735,87438.0,87437.0,0.1216576]
["bitfinex-derivatives","BTCF0:USTF0",1764679315843,0.16735,87444.0,87443.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1764679316856,0.16935,87444.0,87443.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1764679317550,0.13184,87444.0,87443.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1764679317851,0.002,87444.0,87443.0,0.1216568]
["bitfinex-derivatives","BTCF0:USTF0",1764679318445,0.13001157,87446.0,87445.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1764679320260,0.13101157,87446.0,87445.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1764679320854,0.00117157,87446.0,87445.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1764679321356,0.00117157,87446.0,87438.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1764679321357,0.12984,87436.0,87435.0,0.05511]
["bitfinex-derivatives","BTCF0:USTF0",1764679321659,0.12984,87436.0,87435.0,0.11022]
["bitfinex-derivatives","BTCF0:USTF0",1764679323350,0.12984,87436.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679323554,0.12984,87436.0,87429.0,0.01161007]
["bitfinex-derivatives","BTCF0:USTF0",1764679323555,0.11871,87430.0,87429.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1764679325064,0.11971,87430.0,87429.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1764679327060,0.41971,87430.0,87414.0,0.0114405]
["bitfinex-derivatives","BTCF0:USTF0",1764679327261,0.41971,87430.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679327262,0.11871,87414.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679328063,0.11871,87414.0,87413.0,0.3722407]
["bitfinex-derivatives","BTCF0:USTF0",1764679328652,0.11871,87406.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1764679329764,0.11871,87406.0,87405.0,0.01161327]
["bitfinex-derivatives","BTCF0:USTF0",1764679330470,0.11871,87406.0,87405.0,0.00017157]
["bitfinex-derivatives","BTCF0:USTF0",1764679330668,0.11871,87406.0,87405.0,0.00117157]
["bitfinex-derivatives","BTCF0:USTF0",1764679331158,0.11871,87406.0,87405.0,0.00417157]
["bitfinex-derivatives","BTCF0:USTF0",1764679338761,0.11871,87406.0,87405.0,0.07901157]
["bitfinex-derivatives","BTCF0:USTF0",1764679341376,0.1301516,87406.0,87405.0,0.07901157]
["bitfinex-derivatives","BTCF0:USTF0",1764679342376,0.1301516,87406.0,87405.0,0.04159157]
["bitfinex-derivatives","BTCF0:USTF0",1764679342872,0.5601516,87406.0,87405.0,0.00417157]
["bitfinex-derivatives","BTCF0:USTF0",1764679343079,0.1301531,87395.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679343564,0.1301531,87395.0,87394.0,0.3722432]
["bitfinex-derivatives","BTCF0:USTF0",1764679344176,0.1331531,87395.0,87394.0,0.3722432]
["bitfinex-derivatives","BTCF0:USTF0",1764679345471,0.1331531,87395.0,87394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679345863,0.1331531,87395.0,87394.0,0.3722432]
["bitfinex-derivatives","BTCF0:USTF0",1764679347773,0.1331531,87395.0,87386.0,0.00011497]
["bitfinex-derivatives","BTCF0:USTF0",1764679347774,0.1301541,87387.0,87386.0,4.97e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764679347973,0.1301551,87379.0,87378.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764679348175,0.11871,87379.0,87378.0,0.08348392]
["bitfinex-derivatives","BTCF0:USTF0",1764679348378,0.15913,87384.0,87383.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1764679348571,0.15913,87384.0,87383.0,0.0948446]
["bitfinex-derivatives","BTCF0:USTF0",1764679350380,0.16213,87384.0,87383.0,0.0948446]
["bitfinex-derivatives","BTCF0:USTF0",1764679351379,0.003,87384.0,87383.0,0.0948446]
["bitfinex-derivatives","BTCF0:USTF0",1764679351581,0.06353,87384.0,87383.0,0.0948446]
["bitfinex-derivatives","BTCF0:USTF0",1764679351776,0.12171,87384.0,87383.0,0.0948446]
["bitfinex-derivatives","BTCF0:USTF0",1764679352176,0.003,87384.0,87383.0,0.0948446]
["bitfinex-derivatives","BTCF0:USTF0",1764679352375,0.003,87384.0,87383.0,0.4556446]
["bitfinex-derivatives","BTCF0:USTF0",1764679352570,0.15525,87402.0,87401.0,0.0796223]
["bitfinex-derivatives","BTCF0:USTF0",1764679354286,0.15825,87402.0,87401.0,0.0796223]
["bitfinex-derivatives","BTCF0:USTF0",1764679355987,0.10883,87398.0,87397.0,0.0644028]
["bitfinex-derivatives","BTCF0:USTF0",1764679357489,0.11083,87398.0,87397.0,0.0644028]
["bitfinex-derivatives","BTCF0:USTF0",1764679373092,0.10983,87398.0,87397.0,0.0644028]
["bitfinex-derivatives","BTCF0:USTF0",1764679373900,0.10642,87396.0,87395.0,0.3722431]
["bitfinex-derivatives","BTCF0:USTF0",1764679374099,0.10642,87396.0,87395.0,0.4217631]
["bitfinex-derivatives","BTCF0:USTF0",1764679375407,0.10842,87396.0,87395.0,0.4217631]
["bitfinex-derivatives","BTCF0:USTF0",1764679376505,0.10642,87396.0,87395.0,0.4217631]
["bitfinex-derivatives","BTCF0:USTF0",1764679376701,0.10842,87396.0,87395.0,0.4217631]
["bitfinex-derivatives","BTCF0:USTF0",1764679377908,0.10642,87396.0,87395.0,0.4217631]
["bitfinex-derivatives","BTCF0:USTF0",1764679378109,0.10642,87393.0,87392.0,0.03083824]
["bitfinex-derivatives","BTCF0:USTF0",1764679378305,0.1178634,87392.0,87388.0,0.04101376]
["bitfinex-derivatives","BTCF0:USTF0",1764679378511,0.10642,87389.0,87388.0,0.04101376]
["bitfinex-derivatives","BTCF0:USTF0",1764679379009,0.1178638,87389.0,87388.0,0.04101376]
["bitfinex-derivatives","BTCF0:USTF0",1764679379199,0.1178638,87389.0,87387.0,0.04101376]
["bitfinex-derivatives","BTCF0:USTF0",1764679379399,0.10642,87388.0,87387.0,0.04101376]
["bitfinex-derivatives","BTCF0:USTF0",1764679379704,0.1492344,87385.0,87384.0,0.40181376]
["bitfinex-derivatives","BTCF0:USTF0",1764679379899,0.1492344,87385.0,87384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679381205,0.10642,87383.0,87382.0,0.04116441]
["bitfinex-derivatives","BTCF0:USTF0",1764679381406,0.0114445,87384.0,87382.0,0.03086837]
["bitfinex-derivatives","BTCF0:USTF0",1764679381614,0.10642,87383.0,87382.0,0.03086837]
["bitfinex-derivatives","BTCF0:USTF0",1764679382212,0.10642,87379.0,87378.0,0.03095229]
["bitfinex-derivatives","BTCF0:USTF0",1764679382514,0.10642,87379.0,87378.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764679383705,0.10642,87379.0,87378.0,0.02484392]
["bitfinex-derivatives","BTCF0:USTF0",1764679383906,0.10642,87379.0,87378.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764679384494,0.10742,87379.0,87378.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764679386311,0.27742,87379.0,87378.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764679386513,0.10742,87379.0,87378.0,8.392e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764679387509,0.1093762,87371.0,87370.0,0.03086804]
["bitfinex-derivatives","BTCF0:USTF0",1764679387814,0.1093766,87368.0,87367.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1764679388022,0.1093766,87368.0,87367.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1764679388214,0.1093766,87368.0,87367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679388421,0.1093766,87368.0,87367.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1764679388616,0.10948117,87368.0,87367.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1764679388805,0.10948117,87368.0,87367.0,0.40242804]
["bitfinex-derivatives","BTCF0:USTF0",1764679389325,0.10948117,87368.0,87367.0,0.37156]
["bitfinex-derivatives","BTCF0:USTF0",1764679389709,0.10948117,87368.0,87367.0,0.37256]
["bitfinex-derivatives","BTCF0:USTF0",1764679390223,0.10948117,87368.0,87367.0,0.38332]
["bitfinex-derivatives","BTCF0:USTF0",1764679390423,0.10948117,87368.0,87367.0,0.39366804]
["bitfinex-derivatives","BTCF0:USTF0",1764679390916,0.10948117,87368.0,87367.0,0.40442804]
["bitfinex-derivatives","BTCF0:USTF0",1764679391317,0.10948117,87368.0,87367.0,0.38432]
["bitfinex-derivatives","BTCF0:USTF0",1764679392817,0.10948117,87368.0,87367.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764679393018,0.09803457,87368.0,87367.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764679393832,0.10948117,87368.0,87367.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764679394425,0.09803457,87368.0,87367.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764679399229,0.00010457,87368.0,87367.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764679399431,0.05037457,87368.0,87367.0,0.05430353]
["bitfinex-derivatives","BTCF0:USTF0",1764679400433,0.05037457,87368.0,87367.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764679400737,0.00010457,87368.0,87367.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764679401138,0.00010457,87368.0,87367.0,0.06468441]
["bitfinex-derivatives","BTCF0:USTF0",1764679402429,0.00010457,87368.0,87367.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764679403437,0.00010457,87368.0,87367.0,0.04141436]
["bitfinex-derivatives","BTCF0:USTF0",1764679403837,0.00010457,87368.0,87367.0,0.102807]
["bitfinex-derivatives","BTCF0:USTF0",1764679404239,0.00010457,87368.0,87367.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764679405143,0.00017167,87379.0,87367.0,0.02352]
["bitfinex-derivatives","BTCF0:USTF0",1764679405333,0.09810167,87379.0,87378.0,0.41313531]
["bitfinex-derivatives","BTCF0:USTF0",1764679406546,0.09810167,87379.0,87378.0,0.38232]
["bitfinex-derivatives","BTCF0:USTF0",1764679406948,0.09810167,87379.0,87378.0,0.3937653]
["bitfinex-derivatives","BTCF0:USTF0",1764679407841,0.09910167,87379.0,87378.0,0.3937653]
["bitfinex-derivatives","BTCF0:USTF0",1764679409145,0.09910167,87379.0,87378.0,0.0329653]
["bitfinex-derivatives","BTCF0:USTF0",1764679409747,0.09910167,87379.0,87378.0,0.07405238]
["bitfinex-derivatives","BTCF0:USTF0",1764679410446,0.09910167,87379.0,87378.0,0.0329653]
["bitfinex-derivatives","BTCF0:USTF0",1764679411556,0.09910167,87379.0,87378.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1764679413244,0.08657,87375.0,87374.0,0.0114457]
["bitfinex-derivatives","BTCF0:USTF0",1764679414248,0.08657,87375.0,87374.0,0.02934067]
["bitfinex-derivatives","BTCF0:USTF0",1764679414844,0.08657,87375.0,87374.0,0.03034067]
["bitfinex-derivatives","BTCF0:USTF0",1764679417349,0.04359167,87379.0,87378.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1764679417545,0.08562167,87379.0,87378.0,0.02933934]
["bitfinex-derivatives","BTCF0:USTF0",1764679418342,0.00017167,87379.0,87378.0,0.02933934]
["bitfinex-derivatives","BTCF0:USTF0",1764679418668,0.00017167,87379.0,87378.0,0.0114453]
["bitfinex-derivatives","BTCF0:USTF0",1764679418846,0.00017167,87379.0,87378.0,0.60290474]
["bitfinex-derivatives","BTCF0:USTF0",1764679419154,0.07744,87390.0,87389.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764679419347,0.11947,87390.0,87389.0,0.3722438]
["bitfinex-derivatives","BTCF0:USTF0",1764679419863,0.10713352,87409.0,87406.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1764679420041,0.08768,87409.0,87406.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1764679420454,0.08768,87409.0,87408.0,0.03084957]
["bitfinex-derivatives","BTCF0:USTF0",1764679420756,0.02698,87410.0,87406.0,0.04229107]
["bitfinex-derivatives","BTCF0:USTF0",1764679420757,0.08768,87408.0,87406.0,0.04229107]
["bitfinex-derivatives","BTCF0:USTF0",1764679420955,0.02698,87410.0,87406.0,0.04229107]
["bitfinex-derivatives","BTCF0:USTF0",1764679420956,0.08768,87407.0,87406.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1764679422540,0.08768,87405.0,87404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679423050,0.04665,87408.0,87399.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679423246,0.08768,87408.0,87407.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1764679424752,0.08868,87408.0,87407.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1764679427159,0.08868,87408.0,87407.0,0.04220292]
["bitfinex-derivatives","BTCF0:USTF0",1764679427350,0.08868,87408.0,87407.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1764679428760,0.08868,87408.0,87407.0,0.04220292]
["bitfinex-derivatives","BTCF0:USTF0",1764679429357,0.08868,87408.0,87407.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1764679429952,0.08868,87408.0,87407.0,0.04220292]
["bitfinex-derivatives","BTCF0:USTF0",1764679430463,0.08868,87408.0,87407.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1764679430756,0.001,87408.0,87407.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1764679430963,0.04665,87408.0,87407.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1764679431161,0.04665,87408.0,87407.0,0.04217846]
["bitfinex-derivatives","BTCF0:USTF0",1764679431356,0.001,87408.0,87407.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1764679431555,0.001,87408.0,87407.0,0.5114415]
["bitfinex-derivatives","BTCF0:USTF0",1764679431759,0.11466,87415.0,87414.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1764679431966,0.02698,87420.0,87414.0,0.93529085]
["bitfinex-derivatives","BTCF0:USTF0",1764679432146,0.02698,87420.0,87414.0,0.9045606]
["bitfinex-derivatives","BTCF0:USTF0",1764679432355,0.07263,87420.0,87419.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1764679433352,0.11466,87420.0,87419.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1764679433562,0.11766,87420.0,87419.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1764679434359,0.003,87420.0,87419.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1764679434856,0.11766,87420.0,87419.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1764679435854,0.11466,87420.0,87419.0,0.0124399]
["bitfinex-derivatives","BTCF0:USTF0",1764679436250,0.11466,87420.0,87419.0,0.0134399]
["bitfinex-derivatives","BTCF0:USTF0",1764679437460,0.11466,87420.0,87419.0,0.0114399]
["bitfinex-derivatives","BTCF0:USTF0",1764679438156,0.08768,87404.0,87403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679439667,0.08768,87404.0,87403.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764679439861,0.08768,87404.0,87403.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764679441759,0.08768,87404.0,87403.0,0.29474]
["bitfinex-derivatives","BTCF0:USTF0",1764679444760,0.08768,87404.0,87403.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1764679444972,0.08768,87404.0,87403.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1764679449264,0.08768,87404.0,87403.0,0.34058]
["bitfinex-derivatives","BTCF0:USTF0",1764679449968,0.08768,87404.0,87403.0,0.38597]
["bitfinex-derivatives","BTCF0:USTF0",1764679453374,0.08768,87404.0,87403.0,0.105672]
["bitfinex-derivatives","BTCF0:USTF0",1764679455169,0.0991219,87404.0,87403.0,0.04884]
["bitfinex-derivatives","BTCF0:USTF0",1764679455368,0.0991219,87404.0,87403.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764679461979,0.1042624,87400.0,87399.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679464277,0.1042624,87400.0,87399.0,0.00417167]
["bitfinex-derivatives","BTCF0:USTF0",1764679465273,0.1042624,87400.0,87399.0,0.00317167]
["bitfinex-derivatives","BTCF0:USTF0",1764679465989,0.1072624,87400.0,87399.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679468481,0.09582,87400.0,87399.0,0.10284417]
["bitfinex-derivatives","BTCF0:USTF0",1764679470395,0.09282,87400.0,87399.0,0.10284417]
["bitfinex-derivatives","BTCF0:USTF0",1764679470693,0.09582,87400.0,87399.0,0.10284417]
["bitfinex-derivatives","BTCF0:USTF0",1764679471098,0.09482,87400.0,87399.0,0.10284417]
["bitfinex-derivatives","BTCF0:USTF0",1764679475196,0.12113,87400.0,87399.0,0.09140167]
["bitfinex-derivatives","BTCF0:USTF0",1764679475499,0.1325724,87400.0,87399.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679477202,0.1325724,87400.0,87399.0,0.04169167]
["bitfinex-derivatives","BTCF0:USTF0",1764679477497,0.1325724,87400.0,87399.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679477898,0.1325724,87400.0,87399.0,0.01161417]
["bitfinex-derivatives","BTCF0:USTF0",1764679479104,0.12113,87400.0,87399.0,0.05313417]
["bitfinex-derivatives","BTCF0:USTF0",1764679479404,0.1325724,87400.0,87399.0,0.01161417]
["bitfinex-derivatives","BTCF0:USTF0",1764679481002,0.1325724,87400.0,87399.0,0.05313417]
["bitfinex-derivatives","BTCF0:USTF0",1764679481503,0.1325724,87400.0,87399.0,0.09526417]
["bitfinex-derivatives","BTCF0:USTF0",1764679481704,0.1325724,87400.0,87399.0,0.01161417]
["bitfinex-derivatives","BTCF0:USTF0",1764679481907,0.1325724,87400.0,87399.0,0.05313417]
["bitfinex-derivatives","BTCF0:USTF0",1764679482105,0.1325724,87400.0,87399.0,0.04169167]
["bitfinex-derivatives","BTCF0:USTF0",1764679482803,0.1325724,87400.0,87399.0,0.05313417]
["bitfinex-derivatives","BTCF0:USTF0",1764679485104,0.1325724,87400.0,87399.0,0.01161417]
["bitfinex-derivatives","BTCF0:USTF0",1764679485902,0.1325724,87400.0,87399.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679491922,0.1325724,87400.0,87399.0,0.08382167]
["bitfinex-derivatives","BTCF0:USTF0",1764679496127,0.1325724,87400.0,87399.0,0.04169167]
["bitfinex-derivatives","BTCF0:USTF0",1764679496525,0.1325724,87400.0,87399.0,0.08382167]
["bitfinex-derivatives","BTCF0:USTF0",1764679497534,0.1325724,87400.0,87399.0,0.04169167]
["bitfinex-derivatives","BTCF0:USTF0",1764679498227,0.1325724,87400.0,87399.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679498430,0.1325724,87400.0,87399.0,0.03105406]
["bitfinex-derivatives","BTCF0:USTF0",1764679498634,0.1325724,87400.0,87399.0,0.07257406]
["bitfinex-derivatives","BTCF0:USTF0",1764679500239,0.1325724,87400.0,87399.0,0.04169167]
["bitfinex-derivatives","BTCF0:USTF0",1764679500535,0.1325724,87400.0,87399.0,0.08382167]
["bitfinex-derivatives","BTCF0:USTF0",1764679501036,0.1325724,87400.0,87399.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679504926,0.2925724,87400.0,87399.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679505126,0.1325724,87400.0,87399.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679505329,0.0852736,87391.0,87390.0,0.03088239]
["bitfinex-derivatives","BTCF0:USTF0",1764679505528,0.07383,87386.0,87385.0,0.03088239]
["bitfinex-derivatives","BTCF0:USTF0",1764679505922,0.07383,87384.0,87383.0,0.03088239]
["bitfinex-derivatives","BTCF0:USTF0",1764679506122,0.07383,87390.0,87389.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764679506333,0.07383,87390.0,87389.0,0.12107749]
["bitfinex-derivatives","BTCF0:USTF0",1764679507429,0.07383,87390.0,87389.0,0.12207749]
["bitfinex-derivatives","BTCF0:USTF0",1764679507833,0.03867,87390.0,87389.0,0.12207749]
["bitfinex-derivatives","BTCF0:USTF0",1764679508037,0.001,87390.0,87389.0,0.0911938]
["bitfinex-derivatives","BTCF0:USTF0",1764679508938,0.46,87405.0,87404.0,0.0901919]
["bitfinex-derivatives","BTCF0:USTF0",1764679509135,0.43463,87405.0,87404.0,0.0901919]
["bitfinex-derivatives","BTCF0:USTF0",1764679509437,0.43463,87405.0,87404.0,0.12106845]
["bitfinex-derivatives","BTCF0:USTF0",1764679509635,0.39847,87405.0,87404.0,0.0901919]
["bitfinex-derivatives","BTCF0:USTF0",1764679509936,0.07400167,87408.0,87407.0,0.0901915]
["bitfinex-derivatives","BTCF0:USTF0",1764679510940,0.00117167,87408.0,87407.0,0.0901915]
["bitfinex-derivatives","BTCF0:USTF0",1764679511341,0.00117167,87408.0,87407.0,0.10807798]
["bitfinex-derivatives","BTCF0:USTF0",1764679511824,0.03884167,87408.0,87407.0,0.10807798]
["bitfinex-derivatives","BTCF0:USTF0",1764679512231,0.07500167,87408.0,87407.0,0.0901915]
["bitfinex-derivatives","BTCF0:USTF0",1764679512431,0.07400167,87408.0,87407.0,0.13130258]
["bitfinex-derivatives","BTCF0:USTF0",1764679513434,0.07400167,87408.0,87407.0,0.0901915]
["bitfinex-derivatives","BTCF0:USTF0",1764679513435,0.03784167,87408.0,87407.0,0.0901915]
["bitfinex-derivatives","BTCF0:USTF0",1764679513743,0.03784167,87408.0,87407.0,0.0911915]
["bitfinex-derivatives","BTCF0:USTF0",1764679514342,0.07400167,87408.0,87407.0,0.0911915]
["bitfinex-derivatives","BTCF0:USTF0",1764679514545,0.03784167,87408.0,87407.0,0.0911915]
["bitfinex-derivatives","BTCF0:USTF0",1764679514732,0.07400167,87408.0,87407.0,0.0911915]
["bitfinex-derivatives","BTCF0:USTF0",1764679516531,0.07400167,87408.0,87407.0,0.0901915]
["bitfinex-derivatives","BTCF0:USTF0",1764679516733,0.07500167,87408.0,87407.0,0.0901915]
["bitfinex-derivatives","BTCF0:USTF0",1764679517440,0.07500167,87408.0,87407.0,0.12098494]
["bitfinex-derivatives","BTCF0:USTF0",1764679517643,0.08644297,87408.0,87407.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764679517838,0.07500167,87408.0,87407.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764679518536,0.07400167,87408.0,87407.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764679519447,0.07500167,87408.0,87407.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764679521440,0.07383,87406.0,87405.0,0.0510717]
["bitfinex-derivatives","BTCF0:USTF0",1764679521647,0.07383,87406.0,87405.0,0.0901917]
["bitfinex-derivatives","BTCF0:USTF0",1764679524952,0.0852716,87406.0,87405.0,0.0901917]
["bitfinex-derivatives","BTCF0:USTF0",1764679525354,0.07383,87406.0,87405.0,0.0901917]
["bitfinex-derivatives","BTCF0:USTF0",1764679528057,0.0852716,87406.0,87405.0,0.0901917]
["bitfinex-derivatives","BTCF0:USTF0",1764679528256,0.0852716,87406.0,87405.0,0.07875]
["bitfinex-derivatives","BTCF0:USTF0",1764679528554,0.07383,87403.0,87402.0,0.40043]
["bitfinex-derivatives","BTCF0:USTF0",1764679528745,0.07383,87403.0,87402.0,0.97159]
["bitfinex-derivatives","BTCF0:USTF0",1764679530055,0.07483,87403.0,87402.0,0.89284]
["bitfinex-derivatives","BTCF0:USTF0",1764679530251,0.07483,87403.0,87402.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1764679530459,0.43563,87403.0,87402.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1764679532355,0.43563,87403.0,87399.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679532562,0.1042024,87400.0,87399.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679535768,0.1072024,87400.0,87399.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679544471,0.19868981,87400.0,87399.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679548866,0.55948981,87400.0,87399.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679556378,0.71948981,87400.0,87399.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679556679,0.0800142,87386.0,87385.0,0.42538344]
["bitfinex-derivatives","BTCF0:USTF0",1764679557375,0.0800142,87386.0,87385.0,0.39459]
["bitfinex-derivatives","BTCF0:USTF0",1764679558063,0.0800142,87386.0,87385.0,0.0452344]
["bitfinex-derivatives","BTCF0:USTF0",1764679559183,0.0800142,87386.0,87385.0,0.0807044]
["bitfinex-derivatives","BTCF0:USTF0",1764679559484,0.0800142,87386.0,87385.0,0.11149784]
["bitfinex-derivatives","BTCF0:USTF0",1764679560170,0.0800142,87386.0,87385.0,0.10005344]
["bitfinex-derivatives","BTCF0:USTF0",1764679560370,0.0800142,87386.0,87385.0,0.06926]
["bitfinex-derivatives","BTCF0:USTF0",1764679560571,0.0800142,87386.0,87384.0,0.04111108]
["bitfinex-derivatives","BTCF0:USTF0",1764679560572,0.06857,87385.0,87384.0,0.04111108]
["bitfinex-derivatives","BTCF0:USTF0",1764679560778,0.06857,87383.0,87382.0,0.0807047]
["bitfinex-derivatives","BTCF0:USTF0",1764679562982,0.06857,87383.0,87382.0,0.0114447]
["bitfinex-derivatives","BTCF0:USTF0",1764679563381,0.06857,87383.0,87382.0,0.03145]
["bitfinex-derivatives","BTCF0:USTF0",1764679563681,0.06857,87383.0,87382.0,0.06233]
["bitfinex-derivatives","BTCF0:USTF0",1764679569189,0.06857,87383.0,87382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764679571186,0.42937,87383.0,87382.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764679573381,0.42937,87383.0,87382.0,0.0737748]
["bitfinex-derivatives","BTCF0:USTF0",1764679577291,0.3608,87383.0,87382.0,0.0737748]
["bitfinex-derivatives","BTCF0:USTF0",1764679577791,0.3923,87383.0,87382.0,0.0737748]
["bitfinex-derivatives","BTCF0:USTF0",1764679577993,0.0315,87383.0,87382.0,0.0737748]
["bitfinex-derivatives","BTCF0:USTF0",1764679578292,0.06269,87383.0,87382.0,0.0737748]
["bitfinex-derivatives","BTCF0:USTF0",1764679579094,0.0315,87383.0,87382.0,0.0737748]
["bitfinex-derivatives","BTCF0:USTF0",1764679580384,0.0315,87383.0,87382.0,0.0727748]
["bitfinex-derivatives","BTCF0:USTF0",1764679580686,0.12057471,87392.0,87382.0,0.0727748]
["bitfinex-derivatives","BTCF0:USTF0",1764679580888,0.08239,87392.0,87391.0,0.0727736]
["bitfinex-derivatives","BTCF0:USTF0",1764679581083,0.06269,87392.0,87391.0,0.0727736]
["bitfinex-derivatives","BTCF0:USTF0",1764679583496,0.06369,87392.0,87391.0,0.0727736]
["bitfinex-derivatives","BTCF0:USTF0",1764679584095,0.06269,87392.0,87391.0,0.0727736]
["bitfinex-derivatives","BTCF0:USTF0",1764679586485,0.42349,87398.0,87397.0,0.0727728]
["bitfinex-derivatives","BTCF0:USTF0",1764679586686,0.06269,87398.0,87397.0,0.0727728]
["bitfinex-derivatives","BTCF0:USTF0",1764679586884,0.08249,87404.0,87403.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1764679587083,0.06269,87404.0,87403.0,0.072772]
["bitfinex-derivatives","BTCF0:USTF0",1764679587499,0.06269,87404.0,87403.0,0.10361286]
["bitfinex-derivatives","BTCF0:USTF0",1764679587795,0.00017167,87408.0,87407.0,0.0727715]
["bitfinex-derivatives","BTCF0:USTF0",1764679587991,0.00017167,87408.0,87407.0,0.4335715]
["bitfinex-derivatives","BTCF0:USTF0",1764679589393,0.18336471,87420.0,87419.0,0.0727699]
["bitfinex-derivatives","BTCF0:USTF0",1764679589692,0.08249,87416.0,87415.0,0.0727704]
["bitfinex-derivatives","BTCF0:USTF0",1764679590786,0.08349,87416.0,87415.0,0.0727704]
["bitfinex-derivatives","BTCF0:USTF0",1764679591885,0.06369,87416.0,87415.0,0.0727704]
["bitfinex-derivatives","BTCF0:USTF0",1764679592294,0.001,87416.0,87415.0,0.0727704]
["bitfinex-derivatives","BTCF0:USTF0",1764679592496,0.001,87416.0,87415.0,0.4335704]
["bitfinex-derivatives","BTCF0:USTF0",1764679593490,0.00017167,87424.0,87415.0,0.4335704]
["bitfinex-derivatives","BTCF0:USTF0",1764679593491,0.05543167,87424.0,87423.0,0.0682294]
["bitfinex-derivatives","BTCF0:USTF0",1764679593786,0.02800167,87424.0,87423.0,0.0682294]
["bitfinex-derivatives","BTCF0:USTF0",1764679595199,0.05543167,87424.0,87423.0,0.0682294]
["bitfinex-derivatives","BTCF0:USTF0",1764679599598,0.02800167,87424.0,87423.0,0.0682294]
["bitfinex-derivatives","BTCF0:USTF0",1764679599805,0.00017167,87424.0,87423.0,0.0682294]
["bitfinex-derivatives","BTCF0:USTF0",1764679600101,0.02800167,87424.0,87423.0,0.0682294]
["bitfinex-derivatives","BTCF0:USTF0",1764679600997,0.05543167,87424.0,87423.0,0.0682294]
["bitfinex-derivatives","BTCF0:USTF0",1764679606802,0.00017167,87424.0,87423.0,0.0682294]
["bitfinex-derivatives","BTCF0:USTF0",1764679607806,0.02800167,87424.0,87423.0,0.0682294]
["bitfinex-derivatives","BTCF0:USTF0",1764679610206,0.05543167,87424.0,87423.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764679611817,0.07266167,87424.0,87423.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1764679612001,0.0839303,87416.0,87415.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1764679612312,0.0667006,87414.0,87413.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1764679612514,0.0839308,87412.0,87405.0,0.03069171]
["bitfinex-derivatives","BTCF0:USTF0",1764679612810,0.0839308,87412.0,87402.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1764679612811,0.0667013,87408.0,87402.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1764679613000,0.4667013,87408.0,87402.0,0.53176]
["bitfinex-derivatives","BTCF0:USTF0",1764679615101,0.0667032,87394.0,87393.0,0.06984501]
["bitfinex-derivatives","BTCF0:USTF0",1764679615625,0.0667032,87394.0,87393.0,0.03069171]
["bitfinex-derivatives","BTCF0:USTF0",1764679616112,0.05526,87392.0,87391.0,0.03069171]
["bitfinex-derivatives","BTCF0:USTF0",1764679616307,0.05526,87392.0,87391.0,0.05840171]
["bitfinex-derivatives","BTCF0:USTF0",1764679616713,0.05526,87392.0,87391.0,0.08748171]
["bitfinex-derivatives","BTCF0:USTF0",1764679618619,0.011444,87388.0,87387.0,0.54313171]
["bitfinex-derivatives","BTCF0:USTF0",1764679618818,0.066704,87388.0,87387.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1764679619610,0.066704,87388.0,87387.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1764679620823,0.066704,87388.0,87387.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1764679623824,0.066704,87388.0,87387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764679626020,0.066704,87388.0,87387.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764679629221,0.02783,87388.0,87387.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764679629423,0.05505,87388.0,87387.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764679629924,0.05505,87388.0,87387.0,0.03002]
["bitfinex-derivatives","BTCF0:USTF0",1764679630217,0.066494,87388.0,87387.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764679633134,0.066494,87388.0,87367.0,0.04109109]
["bitfinex-derivatives","BTCF0:USTF0",1764679633135,0.0673862,87371.0,87369.0,0.03069171]
["bitfinex-derivatives","BTCF0:USTF0",1764679633431,0.0673862,87371.0,87362.0,0.39149171]
["bitfinex-derivatives","BTCF0:USTF0",1764679633637,0.0673862,87371.0,87370.0,0.38882]
["bitfinex-derivatives","BTCF0:USTF0",1764679634331,0.0673862,87371.0,87370.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764679635521,0.0673862,87371.0,87370.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1764679639031,0.05594,87371.0,87370.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1764679642129,0.05594,87371.0,87370.0,0.45159171]
["bitfinex-derivatives","BTCF0:USTF0",1764679642531,0.05594,87371.0,87370.0,0.4209]
["bitfinex-derivatives","BTCF0:USTF0",1764679643129,0.05594,87371.0,87370.0,0.45159171]
["bitfinex-derivatives","BTCF0:USTF0",1764679643335,0.05594,87371.0,87370.0,0.45059171]
["bitfinex-derivatives","BTCF0:USTF0",1764679643530,0.02872,87375.0,87374.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764679643720,0.3608,87378.0,87377.0,0.0675454]
["bitfinex-derivatives","BTCF0:USTF0",1764679643926,0.00017167,87379.0,87378.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764679644232,0.00017167,87379.0,87378.0,0.07399433]
["bitfinex-derivatives","BTCF0:USTF0",1764679644443,0.02889167,87379.0,87378.0,0.07399433]
["bitfinex-derivatives","BTCF0:USTF0",1764679644733,0.05611167,87379.0,87378.0,0.07399433]
["bitfinex-derivatives","BTCF0:USTF0",1764679645131,0.05611167,87379.0,87378.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764679645920,0.05611167,87379.0,87378.0,0.08693163]
["bitfinex-derivatives","BTCF0:USTF0",1764679646127,0.05611167,87379.0,87378.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764679646532,0.02889167,87379.0,87378.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764679647230,0.05611167,87379.0,87378.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764679648225,0.05611167,87379.0,87378.0,0.07399363]
["bitfinex-derivatives","BTCF0:USTF0",1764679650434,0.02889167,87379.0,87378.0,0.11508472]
["bitfinex-derivatives","BTCF0:USTF0",1764679650649,0.00017167,87379.0,87378.0,0.07399363]
["bitfinex-derivatives","BTCF0:USTF0",1764679651538,0.01706,87395.0,87378.0,0.07399363]
["bitfinex-derivatives","BTCF0:USTF0",1764679651539,0.073,87395.0,87394.0,0.0675432]
["bitfinex-derivatives","BTCF0:USTF0",1764679652834,0.076,87395.0,87394.0,0.0675432]
["bitfinex-derivatives","BTCF0:USTF0",1764679653834,0.0874431,87395.0,87394.0,0.0675432]
["bitfinex-derivatives","BTCF0:USTF0",1764679654035,0.0874431,87395.0,87394.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764679655049,0.068134,87388.0,87387.0,0.03085856]
["bitfinex-derivatives","BTCF0:USTF0",1764679655241,0.068134,87388.0,87386.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679655242,0.05669,87387.0,87386.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679656329,0.05669,87387.0,87377.0,0.41339015]
["bitfinex-derivatives","BTCF0:USTF0",1764679656330,0.07325,87380.0,87377.0,0.03085856]
["bitfinex-derivatives","BTCF0:USTF0",1764679656532,0.02841,87368.0,87367.0,0.03085856]
["bitfinex-derivatives","BTCF0:USTF0",1764679656732,0.0681367,87367.0,87366.0,0.03085856]
["bitfinex-derivatives","BTCF0:USTF0",1764679657139,0.0681367,87367.0,87365.0,0.03085856]
["bitfinex-derivatives","BTCF0:USTF0",1764679657340,0.3608,87369.0,87364.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1764679657341,0.068137,87365.0,87364.0,0.0114471]
["bitfinex-derivatives","BTCF0:USTF0",1764679658448,0.05669,87365.0,87364.0,0.0408871]
["bitfinex-derivatives","BTCF0:USTF0",1764679658649,0.05669,87365.0,87364.0,0.0705871]
["bitfinex-derivatives","BTCF0:USTF0",1764679660639,0.05669,87365.0,87364.0,0.0715871]
["bitfinex-derivatives","BTCF0:USTF0",1764679661955,0.05669,87365.0,87364.0,0.10243045]
["bitfinex-derivatives","BTCF0:USTF0",1764679662639,0.05669,87365.0,87364.0,0.10143045]
["bitfinex-derivatives","BTCF0:USTF0",1764679663153,0.05769,87365.0,87364.0,0.10043045]
["bitfinex-derivatives","BTCF0:USTF0",1764679665138,0.05769,87365.0,87364.0,0.0695871]
["bitfinex-derivatives","BTCF0:USTF0",1764679666240,0.05769,87365.0,87364.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764679666446,0.0681371,87364.0,87363.0,0.03084335]
["bitfinex-derivatives","BTCF0:USTF0",1764679666651,0.05669,87364.0,87363.0,0.03084335]
["bitfinex-derivatives","BTCF0:USTF0",1764679666856,0.05669,87364.0,87363.0,0.05928335]
["bitfinex-derivatives","BTCF0:USTF0",1764679667250,0.05669,87364.0,87363.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764679668246,0.07325,87360.0,87359.0,0.05928335]
["bitfinex-derivatives","BTCF0:USTF0",1764679668447,0.07325,87360.0,87359.0,0.08898335]
["bitfinex-derivatives","BTCF0:USTF0",1764679669355,0.07325,87360.0,87359.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764679670454,0.05669,87366.0,87365.0,0.069587]
["bitfinex-derivatives","BTCF0:USTF0",1764679670763,0.41749,87369.0,87368.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1764679672558,0.41849,87369.0,87368.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1764679673656,0.05769,87369.0,87368.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1764679673868,0.02941,87369.0,87368.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1764679674057,0.05769,87369.0,87368.0,0.0695866]
["bitfinex-derivatives","BTCF0:USTF0",1764679678767,0.0691365,87369.0,87368.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764679678952,0.084697,87365.0,87364.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764679679262,0.05669,87364.0,87363.0,0.03084335]
["bitfinex-derivatives","BTCF0:USTF0",1764679679562,0.0681378,87359.0,87358.0,0.02844]
["bitfinex-derivatives","BTCF0:USTF0",1764679679869,0.0681378,87359.0,87358.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764679680361,0.05669,87359.0,87358.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764679680969,0.05669,87356.0,87355.0,0.04229165]
["bitfinex-derivatives","BTCF0:USTF0",1764679681169,0.05669,87356.0,87355.0,0.0398883]
["bitfinex-derivatives","BTCF0:USTF0",1764679681366,0.05669,87356.0,87355.0,0.0114483]
["bitfinex-derivatives","BTCF0:USTF0",1764679681664,0.05669,87349.0,87348.0,0.04229245]
["bitfinex-derivatives","BTCF0:USTF0",1764679681872,0.05669,87349.0,87344.0,0.04114475]
["bitfinex-derivatives","BTCF0:USTF0",1764679681873,0.0846992,87348.0,87347.0,0.3722493]
["bitfinex-derivatives","BTCF0:USTF0",1764679682255,0.0846992,87348.0,87347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679682464,0.05669,87343.0,87342.0,0.03084335]
["bitfinex-derivatives","BTCF0:USTF0",1764679682658,0.02841,87343.0,87342.0,0.08744335]
["bitfinex-derivatives","BTCF0:USTF0",1764679682857,0.05642,87343.0,87342.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764679683068,0.05642,87343.0,87342.0,0.08743541]
["bitfinex-derivatives","BTCF0:USTF0",1764679683266,0.05642,87343.0,87342.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764679683673,0.02841,87343.0,87342.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764679684164,0.05781167,87351.0,87350.0,0.0680489]
["bitfinex-derivatives","BTCF0:USTF0",1764679685277,0.02980167,87351.0,87350.0,0.0680489]
["bitfinex-derivatives","BTCF0:USTF0",1764679685577,0.02980167,87351.0,87350.0,0.0700489]
["bitfinex-derivatives","BTCF0:USTF0",1764679685777,0.00017167,87351.0,87350.0,0.0700489]
["bitfinex-derivatives","BTCF0:USTF0",1764679686174,0.02980167,87351.0,87350.0,0.0710489]
["bitfinex-derivatives","BTCF0:USTF0",1764679686565,0.05781167,87351.0,87350.0,0.0710489]
["bitfinex-derivatives","BTCF0:USTF0",1764679688863,0.05781167,87351.0,87350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764679689180,0.41861167,87351.0,87350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764679690878,0.05781167,87351.0,87350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764679691071,0.41861167,87351.0,87350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764679693981,0.43006047,87351.0,87350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764679699385,0.05764,87338.0,87337.0,0.07178979]
["bitfinex-derivatives","BTCF0:USTF0",1764679699588,0.05764,87338.0,87337.0,0.0409506]
["bitfinex-derivatives","BTCF0:USTF0",1764679699883,0.05764,87338.0,87337.0,0.0680506]
["bitfinex-derivatives","BTCF0:USTF0",1764679700777,0.05764,87338.0,87337.0,0.0710506]
["bitfinex-derivatives","BTCF0:USTF0",1764679701392,0.05764,87338.0,87337.0,0.0720506]
["bitfinex-derivatives","BTCF0:USTF0",1764679703191,0.05541,87350.0,87349.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1764679703496,0.00017167,87351.0,87350.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764679703885,0.15632611,87360.0,87359.0,0.0681378]
["bitfinex-derivatives","BTCF0:USTF0",1764679704095,0.05541,87360.0,87359.0,0.0681378]
["bitfinex-derivatives","BTCF0:USTF0",1764679704490,0.41621,87366.0,87365.0,0.068137]
["bitfinex-derivatives","BTCF0:USTF0",1764679704990,0.05541,87366.0,87365.0,0.068137]
["bitfinex-derivatives","BTCF0:USTF0",1764679705290,0.37241757,87374.0,87373.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764679705291,0.41638167,87374.0,87373.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764679707995,0.41938167,87374.0,87373.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764679708193,0.07328,87366.0,87365.0,0.0681369]
["bitfinex-derivatives","BTCF0:USTF0",1764679709094,0.02757,87366.0,87365.0,0.0681369]
["bitfinex-derivatives","BTCF0:USTF0",1764679709295,0.05541,87366.0,87365.0,0.0681369]
["bitfinex-derivatives","BTCF0:USTF0",1764679710200,0.05541,87372.0,87371.0,0.0681362]
["bitfinex-derivatives","BTCF0:USTF0",1764679710896,0.07328,87372.0,87371.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764679711395,0.07528,87372.0,87371.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764679716004,0.07528,87372.0,87367.0,0.0705066]
["bitfinex-derivatives","BTCF0:USTF0",1764679716005,0.05564,87368.0,87367.0,0.0705066]
["bitfinex-derivatives","BTCF0:USTF0",1764679716202,0.01786,87366.0,87364.0,0.041167]
["bitfinex-derivatives","BTCF0:USTF0",1764679716401,0.05564,87365.0,87364.0,0.041167]
["bitfinex-derivatives","BTCF0:USTF0",1764679716800,0.05564,87365.0,87357.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679716801,0.05564,87361.0,87360.0,0.0114476]
["bitfinex-derivatives","BTCF0:USTF0",1764679717307,0.05564,87361.0,87360.0,0.0705076]
["bitfinex-derivatives","BTCF0:USTF0",1764679718303,0.05664,87361.0,87360.0,0.0705076]
["bitfinex-derivatives","BTCF0:USTF0",1764679720394,0.05664,87361.0,87360.0,0.4313076]
["bitfinex-derivatives","BTCF0:USTF0",1764679720896,0.001,87361.0,87360.0,0.4313076]
["bitfinex-derivatives","BTCF0:USTF0",1764679721102,0.001,87361.0,87360.0,0.4435676]
["bitfinex-derivatives","BTCF0:USTF0",1764679723112,0.02727,87361.0,87360.0,0.4323076]
["bitfinex-derivatives","BTCF0:USTF0",1764679723308,0.05715,87361.0,87360.0,0.4323076]
["bitfinex-derivatives","BTCF0:USTF0",1764679723714,0.05715,87361.0,87360.0,0.46310957]
["bitfinex-derivatives","BTCF0:USTF0",1764679724023,0.05715,87361.0,87360.0,0.46210957]
["bitfinex-derivatives","BTCF0:USTF0",1764679724426,0.05815,87361.0,87360.0,0.46210957]
["bitfinex-derivatives","BTCF0:USTF0",1764679725428,0.05815,87361.0,87360.0,0.3722476]
["bitfinex-derivatives","BTCF0:USTF0",1764679725920,0.05815,87361.0,87360.0,0.3992976]
["bitfinex-derivatives","BTCF0:USTF0",1764679726424,0.05815,87361.0,87360.0,0.4292776]
["bitfinex-derivatives","BTCF0:USTF0",1764679729127,0.05815,87361.0,87360.0,0.0684776]
["bitfinex-derivatives","BTCF0:USTF0",1764679731026,0.001,87361.0,87360.0,0.0819976]
["bitfinex-derivatives","BTCF0:USTF0",1764679731227,0.001,87361.0,87360.0,0.12314235]
["bitfinex-derivatives","BTCF0:USTF0",1764679731920,0.001,87361.0,87360.0,0.65506235]
["bitfinex-derivatives","BTCF0:USTF0",1764679732127,0.3608,87385.0,87373.0,0.0684759]
["bitfinex-derivatives","BTCF0:USTF0",1764679732432,0.3608,87385.0,87373.0,0.4292759]
["bitfinex-derivatives","BTCF0:USTF0",1764679732628,0.3608,87385.0,87373.0,0.46013595]
["bitfinex-derivatives","BTCF0:USTF0",1764679733126,0.3608,87385.0,87373.0,0.4292759]
["bitfinex-derivatives","BTCF0:USTF0",1764679733829,0.00117167,87374.0,87373.0,0.4292759]
["bitfinex-derivatives","BTCF0:USTF0",1764679734325,0.00117167,87374.0,87373.0,0.47042263]
["bitfinex-derivatives","BTCF0:USTF0",1764679734525,0.00117167,87374.0,87373.0,0.4292759]
["bitfinex-derivatives","BTCF0:USTF0",1764679735528,0.05832167,87374.0,87372.0,0.04116142]
["bitfinex-derivatives","BTCF0:USTF0",1764679735728,0.05832167,87374.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679735729,0.05715,87367.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679736729,0.05715,87365.0,87364.0,0.04232105]
["bitfinex-derivatives","BTCF0:USTF0",1764679736932,0.05715,87365.0,87364.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1764679737433,0.05715,87365.0,87364.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1764679739125,0.05915,87365.0,87364.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1764679739531,0.070597,87365.0,87364.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1764679740132,0.05915,87365.0,87364.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1764679742038,0.05715,87365.0,87364.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1764679742339,0.05815,87365.0,87364.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1764679742637,0.05715,87365.0,87364.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1764679742836,0.05815,87365.0,87364.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1764679744242,0.02827,87365.0,87364.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1764679744942,0.05816,87365.0,87364.0,0.068477]
["bitfinex-derivatives","BTCF0:USTF0",1764679746438,0.069607,87365.0,87364.0,0.011447]
["bitfinex-derivatives","BTCF0:USTF0",1764679746735,0.069607,87365.0,87360.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1764679746736,0.0707875,87361.0,87360.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1764679746936,0.05934,87361.0,87360.0,0.0409675]
["bitfinex-derivatives","BTCF0:USTF0",1764679747145,0.05934,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679749131,0.0707875,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679749530,0.0727875,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679750140,0.06134,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679751641,0.0727875,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679751840,0.06134,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679752237,0.06034,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679753235,0.001,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679754041,0.03045,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679754935,0.06034,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679755943,0.03045,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679756437,0.001,87361.0,87360.0,0.0842775]
["bitfinex-derivatives","BTCF0:USTF0",1764679757041,0.06034,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679757247,0.05934,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679758540,0.06034,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679759047,0.05934,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679759247,0.06034,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679760553,0.05934,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679760742,0.06034,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679761260,0.05934,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679761464,0.06034,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679762349,0.05934,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679762550,0.06034,87361.0,87360.0,0.0707575]
["bitfinex-derivatives","BTCF0:USTF0",1764679765154,0.06034,87361.0,87360.0,0.11191892]
["bitfinex-derivatives","BTCF0:USTF0",1764679766955,0.06034,87361.0,87360.0,0.0114475]
["bitfinex-derivatives","BTCF0:USTF0",1764679767253,0.0875576,87360.0,87359.0,0.04116142]
["bitfinex-derivatives","BTCF0:USTF0",1764679767450,0.0875576,87360.0,87358.0,0.04116142]
["bitfinex-derivatives","BTCF0:USTF0",1764679767645,0.0282176,87360.0,87358.0,0.0309092]
["bitfinex-derivatives","BTCF0:USTF0",1764679767956,0.05934,87359.0,87358.0,0.0309092]
["bitfinex-derivatives","BTCF0:USTF0",1764679769761,0.0707879,87358.0,87357.0,0.03108087]
["bitfinex-derivatives","BTCF0:USTF0",1764679770060,0.0707879,87358.0,87357.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679771158,0.0707879,87358.0,87350.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1764679771159,0.0707888,87351.0,87350.0,0.0114488]
["bitfinex-derivatives","BTCF0:USTF0",1764679772669,0.0707888,87351.0,87350.0,0.0700188]
["bitfinex-derivatives","BTCF0:USTF0",1764679776065,0.05934,87351.0,87350.0,0.0700188]
["bitfinex-derivatives","BTCF0:USTF0",1764679778059,0.0862677,87360.0,87359.0,0.0708978]
["bitfinex-derivatives","BTCF0:USTF0",1764679778262,0.0862677,87360.0,87359.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764679778649,0.0862677,87360.0,87359.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1764679778848,0.0862677,87360.0,87359.0,0.05945]
["bitfinex-derivatives","BTCF0:USTF0",1764679779258,0.069498,87357.0,87356.0,0.0708982]
["bitfinex-derivatives","BTCF0:USTF0",1764679779860,0.069498,87357.0,87356.0,0.02964]
["bitfinex-derivatives","BTCF0:USTF0",1764679780158,0.0694987,87352.0,87351.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1764679780355,0.05805,87349.0,87348.0,0.1018083]
["bitfinex-derivatives","BTCF0:USTF0",1764679780552,0.05805,87347.0,87343.0,0.0423589]
["bitfinex-derivatives","BTCF0:USTF0",1764679780756,0.0694997,87344.0,87343.0,0.0708997]
["bitfinex-derivatives","BTCF0:USTF0",1764679781174,0.05805,87343.0,87342.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1764679781672,0.05805,87343.0,87342.0,0.0410899]
["bitfinex-derivatives","BTCF0:USTF0",1764679781861,0.05805,87343.0,87342.0,0.0114499]
["bitfinex-derivatives","BTCF0:USTF0",1764679782561,0.05805,87343.0,87342.0,0.0410899]
["bitfinex-derivatives","BTCF0:USTF0",1764679783366,0.05805,87343.0,87342.0,0.0420899]
["bitfinex-derivatives","BTCF0:USTF0",1764679783668,0.05805,87343.0,87342.0,0.0430899]
["bitfinex-derivatives","BTCF0:USTF0",1764679784062,0.05805,87343.0,87342.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1764679784258,0.05805,87343.0,87342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764679785665,0.05805,87343.0,87342.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764679790176,0.05805,87343.0,87342.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764679790376,0.02834,87343.0,87342.0,0.06145]
["bitfinex-derivatives","BTCF0:USTF0",1764679790876,0.05805,87343.0,87342.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764679794174,0.05805,87343.0,87342.0,0.1038092]
["bitfinex-derivatives","BTCF0:USTF0",1764679795380,0.05805,87343.0,87342.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764679800381,0.05805,87343.0,87342.0,0.09080149]
["bitfinex-derivatives","BTCF0:USTF0",1764679802566,0.00017167,87355.0,87352.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764679802768,0.00017167,87355.0,87354.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764679802983,0.00017167,87355.0,87354.0,0.9682895]
["bitfinex-derivatives","BTCF0:USTF0",1764679803170,0.01727,87375.0,87374.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764679803171,0.07498,87375.0,87374.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764679803676,0.07498,87375.0,87374.0,0.0691158]
["bitfinex-derivatives","BTCF0:USTF0",1764679805381,0.05771,87375.0,87374.0,0.0691158]
["bitfinex-derivatives","BTCF0:USTF0",1764679805584,0.05871,87375.0,87374.0,0.0691158]
["bitfinex-derivatives","BTCF0:USTF0",1764679805988,0.05771,87375.0,87374.0,0.0691158]
["bitfinex-derivatives","BTCF0:USTF0",1764679806179,0.05871,87375.0,87374.0,0.0691158]
["bitfinex-derivatives","BTCF0:USTF0",1764679812669,0.07598,87375.0,87374.0,0.0691158]
["bitfinex-derivatives","BTCF0:USTF0",1764679814475,0.05871,87375.0,87374.0,0.0691158]
["bitfinex-derivatives","BTCF0:USTF0",1764679814677,0.00017167,87383.0,87382.0,0.0691148]
["bitfinex-derivatives","BTCF0:USTF0",1764679814981,0.05788167,87383.0,87382.0,0.4299148]
["bitfinex-derivatives","BTCF0:USTF0",1764679815577,0.00017167,87383.0,87382.0,0.4299148]
["bitfinex-derivatives","BTCF0:USTF0",1764679815772,0.00317167,87383.0,87382.0,0.4299148]
["bitfinex-derivatives","BTCF0:USTF0",1764679816581,0.05771,87397.0,87396.0,0.0114428]
["bitfinex-derivatives","BTCF0:USTF0",1764679816786,0.05771,87397.0,87396.0,0.0691128]
["bitfinex-derivatives","BTCF0:USTF0",1764679817185,0.05771,87397.0,87396.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764679817675,0.05871,87397.0,87396.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764679817991,0.05771,87389.0,87388.0,0.03964567]
["bitfinex-derivatives","BTCF0:USTF0",1764679818292,0.05771,87389.0,87388.0,0.01161567]
["bitfinex-derivatives","BTCF0:USTF0",1764679818694,0.05771,87389.0,87388.0,0.03964567]
["bitfinex-derivatives","BTCF0:USTF0",1764679819392,0.05871,87389.0,87388.0,0.03964567]
["bitfinex-derivatives","BTCF0:USTF0",1764679820988,0.05871,87389.0,87388.0,0.06928567]
["bitfinex-derivatives","BTCF0:USTF0",1764679821393,0.05771,87389.0,87388.0,0.06928567]
["bitfinex-derivatives","BTCF0:USTF0",1764679821992,0.05771,87389.0,87388.0,0.03964567]
["bitfinex-derivatives","BTCF0:USTF0",1764679822492,0.05771,87389.0,87388.0,0.06928567]
["bitfinex-derivatives","BTCF0:USTF0",1764679824997,0.02789,87396.0,87395.0,0.0691131]
["bitfinex-derivatives","BTCF0:USTF0",1764679825191,0.05771,87396.0,87395.0,0.0691131]
["bitfinex-derivatives","BTCF0:USTF0",1764679826781,0.05871,87396.0,87395.0,0.0691131]
["bitfinex-derivatives","BTCF0:USTF0",1764679827283,0.07598,87396.0,87395.0,0.0691131]
["bitfinex-derivatives","BTCF0:USTF0",1764679829694,0.02889,87396.0,87395.0,0.0691131]
["bitfinex-derivatives","BTCF0:USTF0",1764679829901,0.05871,87396.0,87395.0,0.0691131]
["bitfinex-derivatives","BTCF0:USTF0",1764679831293,0.02889,87396.0,87395.0,0.0691131]
["bitfinex-derivatives","BTCF0:USTF0",1764679831490,0.05871,87396.0,87395.0,0.0394731]
["bitfinex-derivatives","BTCF0:USTF0",1764679831896,0.05871,87396.0,87395.0,0.0691131]
["bitfinex-derivatives","BTCF0:USTF0",1764679833098,0.0701529,87396.0,87392.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1764679833300,0.05541,87393.0,87392.0,0.0389234]
["bitfinex-derivatives","BTCF0:USTF0",1764679833491,0.05541,87393.0,87392.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1764679834791,0.05641,87393.0,87392.0,0.0114434]
["bitfinex-derivatives","BTCF0:USTF0",1764679834992,0.07276,87390.0,87388.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679835306,0.0668538,87389.0,87388.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679838094,0.0678538,87389.0,87388.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679838294,0.05641,87389.0,87388.0,0.01161567]
["bitfinex-derivatives","BTCF0:USTF0",1764679838494,0.05641,87389.0,87388.0,0.03909567]
["bitfinex-derivatives","BTCF0:USTF0",1764679838695,0.0678538,87389.0,87388.0,0.03909567]
["bitfinex-derivatives","BTCF0:USTF0",1764679838915,0.05641,87389.0,87388.0,0.03909567]
["bitfinex-derivatives","BTCF0:USTF0",1764679840600,0.05641,87389.0,87388.0,0.01161567]
["bitfinex-derivatives","BTCF0:USTF0",1764679845312,0.05641,87389.0,87388.0,0.03909567]
["bitfinex-derivatives","BTCF0:USTF0",1764679846818,0.05641,87389.0,87388.0,0.02765167]
["bitfinex-derivatives","BTCF0:USTF0",1764679849014,0.05641,87389.0,87388.0,0.05620167]
["bitfinex-derivatives","BTCF0:USTF0",1764679856321,0.05641,87389.0,87388.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679856520,0.05641,87389.0,87388.0,0.02765167]
["bitfinex-derivatives","BTCF0:USTF0",1764679857025,0.05641,87389.0,87388.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679857318,0.05641,87389.0,87388.0,0.06764567]
["bitfinex-derivatives","BTCF0:USTF0",1764679857620,0.02828,87389.0,87388.0,0.06764567]
["bitfinex-derivatives","BTCF0:USTF0",1764679857823,0.001,87389.0,87388.0,0.09851472]
["bitfinex-derivatives","BTCF0:USTF0",1764679858024,0.001,87389.0,87388.0,0.09851602]
["bitfinex-derivatives","BTCF0:USTF0",1764679858416,0.001,87389.0,87388.0,0.06764567]
["bitfinex-derivatives","BTCF0:USTF0",1764679859529,0.41621,87395.0,87394.0,0.0674732]
["bitfinex-derivatives","BTCF0:USTF0",1764679860819,0.43356,87395.0,87394.0,0.0674732]
["bitfinex-derivatives","BTCF0:USTF0",1764679862631,0.41621,87395.0,87394.0,0.0674732]
["bitfinex-derivatives","BTCF0:USTF0",1764679864934,0.01727,87400.0,87399.0,0.0114425]
["bitfinex-derivatives","BTCF0:USTF0",1764679865139,0.05798,87400.0,87399.0,0.0698925]
["bitfinex-derivatives","BTCF0:USTF0",1764679865529,0.05798,87404.0,87403.0,0.011442]
["bitfinex-derivatives","BTCF0:USTF0",1764679865733,0.05798,87404.0,87403.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1764679866535,0.05898,87404.0,87403.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1764679870445,0.001,87404.0,87403.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1764679872037,0.03009,87404.0,87403.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1764679872551,0.001,87404.0,87403.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1764679873347,0.03009,87404.0,87403.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1764679873942,0.001,87404.0,87403.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1764679874142,0.03009,87404.0,87403.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1764679875348,0.001,87404.0,87403.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1764679876842,0.05898,87404.0,87403.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1764679877052,0.07565,87404.0,87403.0,0.069892]
["bitfinex-derivatives","BTCF0:USTF0",1764679878242,0.07565,87404.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679878243,0.0694221,87402.0,87401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679878448,0.05798,87389.0,87387.0,0.0308092]
["bitfinex-derivatives","BTCF0:USTF0",1764679878748,0.05798,87389.0,87385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679879550,0.05798,87389.0,87386.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1764679879743,0.05798,87389.0,87388.0,0.00117167]
["bitfinex-derivatives","BTCF0:USTF0",1764679882055,0.05898,87389.0,87388.0,0.00017167]
["bitfinex-derivatives","BTCF0:USTF0",1764679884751,0.05898,87389.0,87350.0,0.10229836]
["bitfinex-derivatives","BTCF0:USTF0",1764679884957,0.05898,87389.0,87322.0,0.13203577]
["bitfinex-derivatives","BTCF0:USTF0",1764679884958,0.10089254,87355.0,87322.0,0.13203577]
["bitfinex-derivatives","BTCF0:USTF0",1764679885148,0.05798,87318.0,87317.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764679885342,0.98834533,87329.0,87328.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764679885539,0.0114518,87328.0,87325.0,0.01702]
["bitfinex-derivatives","BTCF0:USTF0",1764679885840,0.05798,87326.0,87325.0,0.05845]
["bitfinex-derivatives","BTCF0:USTF0",1764679886043,0.05798,87326.0,87318.0,0.05862179]
["bitfinex-derivatives","BTCF0:USTF0",1764679886044,0.069433,87319.0,87318.0,0.05862179]
["bitfinex-derivatives","BTCF0:USTF0",1764679886244,0.4576452,87319.0,87318.0,0.05862179]
["bitfinex-derivatives","BTCF0:USTF0",1764679886446,0.4576452,87319.0,87318.0,0.27421836]
["bitfinex-derivatives","BTCF0:USTF0",1764679887053,0.4576452,87319.0,87318.0,0.21576836]
["bitfinex-derivatives","BTCF0:USTF0",1764679887260,0.45754169,87319.0,87318.0,0.21576836]
["bitfinex-derivatives","BTCF0:USTF0",1764679888861,0.45754169,87319.0,87318.0,0.21776836]
["bitfinex-derivatives","BTCF0:USTF0",1764679889163,0.430233,87319.0,87318.0,0.21776836]
["bitfinex-derivatives","BTCF0:USTF0",1764679889752,0.430233,87319.0,87318.0,0.24709836]
["bitfinex-derivatives","BTCF0:USTF0",1764679890354,0.430233,87319.0,87318.0,0.21776836]
["bitfinex-derivatives","BTCF0:USTF0",1764679890757,0.430233,87319.0,87318.0,0.06379401]
["bitfinex-derivatives","BTCF0:USTF0",1764679893364,0.430233,87319.0,87318.0,0.43743836]
["bitfinex-derivatives","BTCF0:USTF0",1764679893860,0.430233,87319.0,87318.0,0.21776836]
["bitfinex-derivatives","BTCF0:USTF0",1764679897955,0.430233,87319.0,87318.0,0.51589836]
["bitfinex-derivatives","BTCF0:USTF0",1764679898159,0.41878,87319.0,87318.0,0.51589836]
["bitfinex-derivatives","BTCF0:USTF0",1764679898459,0.430233,87319.0,87318.0,0.51589836]
["bitfinex-derivatives","BTCF0:USTF0",1764679898766,0.430233,87319.0,87318.0,0.44640836]
["bitfinex-derivatives","BTCF0:USTF0",1764679903161,0.46198877,87319.0,87318.0,0.44640836]
["bitfinex-derivatives","BTCF0:USTF0",1764679906667,0.45053577,87319.0,87318.0,0.51589836]
["bitfinex-derivatives","BTCF0:USTF0",1764679907051,0.39255577,87319.0,87318.0,0.51589836]
["bitfinex-derivatives","BTCF0:USTF0",1764679907256,0.45403929,87319.0,87318.0,0.51589836]
["bitfinex-derivatives","BTCF0:USTF0",1764679907472,0.50732577,87319.0,87318.0,0.51589836]
["bitfinex-derivatives","BTCF0:USTF0",1764679907668,0.61654577,87319.0,87318.0,0.51589836]
["bitfinex-derivatives","BTCF0:USTF0",1764679911767,0.62799877,87319.0,87318.0,0.51589836]
["bitfinex-derivatives","BTCF0:USTF0",1764679911969,1.0703292,87319.0,87318.0,0.51589836]
["bitfinex-derivatives","BTCF0:USTF0",1764679912166,0.98879877,87319.0,87318.0,0.51589836]
["bitfinex-derivatives","BTCF0:USTF0",1764679912562,0.97734577,87319.0,87318.0,0.51589836]
["bitfinex-derivatives","BTCF0:USTF0",1764679913266,0.97734577,87319.0,87318.0,0.45401117]
["bitfinex-derivatives","BTCF0:USTF0",1764679913468,0.97734577,87319.0,87318.0,0.47191812]
["bitfinex-derivatives","BTCF0:USTF0",1764679913862,0.97734577,87319.0,87318.0,0.47291812]
["bitfinex-derivatives","BTCF0:USTF0",1764679920662,0.97734577,87319.0,87318.0,0.31894377]
["bitfinex-derivatives","BTCF0:USTF0",1764679920866,0.97734577,87319.0,87318.0,0.47291812]
["bitfinex-derivatives","BTCF0:USTF0",1764679924075,0.75335577,87319.0,87318.0,0.47291812]
["bitfinex-derivatives","BTCF0:USTF0",1764679932982,0.97126577,87319.0,87318.0,0.47291812]
["bitfinex-derivatives","BTCF0:USTF0",1764679933183,0.93951,87319.0,87318.0,0.47291812]
["bitfinex-derivatives","BTCF0:USTF0",1764679934181,0.7216,87319.0,87318.0,0.47291812]
["bitfinex-derivatives","BTCF0:USTF0",1764679934982,0.82699,87319.0,87318.0,0.47291812]
["bitfinex-derivatives","BTCF0:USTF0",1764679936075,0.82699,87319.0,87318.0,0.5141027]
["bitfinex-derivatives","BTCF0:USTF0",1764679936778,0.7216,87319.0,87318.0,0.5141027]
["bitfinex-derivatives","BTCF0:USTF0",1764679937281,0.3608,87329.0,87328.0,0.03474]
["bitfinex-derivatives","BTCF0:USTF0",1764679937486,0.42749,87348.0,87334.0,0.229081]
["bitfinex-derivatives","BTCF0:USTF0",1764679937674,0.00999999,87340.0,87334.0,0.60778795]
["bitfinex-derivatives","BTCF0:USTF0",1764679938076,0.00999999,87340.0,87334.0,0.68125553]
["bitfinex-derivatives","BTCF0:USTF0",1764679938572,0.10107797,87344.0,87334.0,1.11949596]
["bitfinex-derivatives","BTCF0:USTF0",1764679938777,0.00999999,87340.0,87334.0,1.11949596]
["bitfinex-derivatives","BTCF0:USTF0",1764679938976,0.00217179,87335.0,87334.0,1.11949596]
["bitfinex-derivatives","BTCF0:USTF0",1764679939178,0.31898797,87344.0,87343.0,0.2290799]
["bitfinex-derivatives","BTCF0:USTF0",1764679939378,0.21791,87344.0,87343.0,0.2290799]
["bitfinex-derivatives","BTCF0:USTF0",1764679941588,0.21791,87344.0,87343.0,0.24698102]
["bitfinex-derivatives","BTCF0:USTF0",1764679941980,0.21791,87344.0,87343.0,0.24798102]
["bitfinex-derivatives","BTCF0:USTF0",1764679942279,0.21791,87344.0,87343.0,0.2300799]
["bitfinex-derivatives","BTCF0:USTF0",1764679942478,0.21791,87344.0,87343.0,0.2310799]
["bitfinex-derivatives","BTCF0:USTF0",1764679943986,0.21791,87344.0,87343.0,0.24898041]
["bitfinex-derivatives","BTCF0:USTF0",1764679944191,0.21791,87344.0,87343.0,0.2310799]
["bitfinex-derivatives","BTCF0:USTF0",1764679947287,0.57871,87348.0,87347.0,0.2290793]
["bitfinex-derivatives","BTCF0:USTF0",1764679948592,0.57871,87348.0,87347.0,0.2300793]
["bitfinex-derivatives","BTCF0:USTF0",1764679949590,0.6454,87348.0,87347.0,0.2300793]
["bitfinex-derivatives","BTCF0:USTF0",1764679950897,0.57871,87348.0,87347.0,0.2300793]
["bitfinex-derivatives","BTCF0:USTF0",1764679955295,0.64912,87348.0,87347.0,0.2300793]
["bitfinex-derivatives","BTCF0:USTF0",1764679956505,0.64912,87348.0,87347.0,0.23198612]
["bitfinex-derivatives","BTCF0:USTF0",1764679958900,0.57871,87348.0,87347.0,0.23198612]
["bitfinex-derivatives","BTCF0:USTF0",1764679959696,0.64912,87348.0,87347.0,0.23198612]
["bitfinex-derivatives","BTCF0:USTF0",1764679964604,0.64912,87348.0,87347.0,0.2498865]
["bitfinex-derivatives","BTCF0:USTF0",1764679965603,0.57871,87348.0,87347.0,0.2498865]
["bitfinex-derivatives","BTCF0:USTF0",1764679965904,0.64912,87348.0,87347.0,0.2498865]
["bitfinex-derivatives","BTCF0:USTF0",1764679970310,0.57871,87348.0,87347.0,0.2498865]
["bitfinex-derivatives","BTCF0:USTF0",1764679970513,0.23789179,87352.0,87351.0,0.3221788]
["bitfinex-derivatives","BTCF0:USTF0",1764679970703,0.11927,87363.0,87362.0,0.2552774]
["bitfinex-derivatives","BTCF0:USTF0",1764679971009,0.23772,87363.0,87362.0,0.6358846]
["bitfinex-derivatives","BTCF0:USTF0",1764679971798,0.23872,87363.0,87362.0,0.6358846]
["bitfinex-derivatives","BTCF0:USTF0",1764679972908,0.11945,87363.0,87362.0,0.67704917]
["bitfinex-derivatives","BTCF0:USTF0",1764679973414,0.23872,87363.0,87362.0,0.6358846]
["bitfinex-derivatives","BTCF0:USTF0",1764679979112,0.23872,87363.0,87362.0,0.61798422]
["bitfinex-derivatives","BTCF0:USTF0",1764679983115,0.23872,87363.0,87362.0,0.36270682]
["bitfinex-derivatives","BTCF0:USTF0",1764679983309,0.23872,87363.0,87348.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1764679983310,0.2746683,87355.0,87348.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1764679984326,0.2746683,87355.0,87350.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1764679986427,0.2756683,87355.0,87350.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1764679987127,0.2756683,87355.0,87351.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1764679987726,0.2756683,87355.0,87353.0,0.0114485]
["bitfinex-derivatives","BTCF0:USTF0",1764679989925,0.2756683,87355.0,87352.0,0.0114487]
["bitfinex-derivatives","BTCF0:USTF0",1764679990111,0.2756683,87355.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679990112,0.33363,87345.0,87344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764679990316,0.33363,87345.0,87344.0,0.3722497]
["bitfinex-derivatives","BTCF0:USTF0",1764679990626,0.33363,87345.0,87344.0,0.5024797]
["bitfinex-derivatives","BTCF0:USTF0",1764679991225,0.33363,87345.0,87344.0,0.6336797]
["bitfinex-derivatives","BTCF0:USTF0",1764679992422,0.33363,87345.0,87344.0,0.6346797]
["bitfinex-derivatives","BTCF0:USTF0",1764679992919,0.26322,87345.0,87344.0,0.7112597]
["bitfinex-derivatives","BTCF0:USTF0",1764679995127,0.26322,87345.0,87344.0,0.6346797]
["bitfinex-derivatives","BTCF0:USTF0",1764679996131,0.3171996,87345.0,87344.0,0.6346797]
["bitfinex-derivatives","BTCF0:USTF0",1764679996325,0.3171996,87345.0,87344.0,0.5034797]
["bitfinex-derivatives","BTCF0:USTF0",1764679996524,0.3171996,87345.0,87344.0,0.6346797]
["bitfinex-derivatives","BTCF0:USTF0",1764679996920,0.30575,87345.0,87344.0,0.6346797]
["bitfinex-derivatives","BTCF0:USTF0",1764679997120,0.26322,87345.0,87344.0,0.6346797]
["bitfinex-derivatives","BTCF0:USTF0",1764680000531,0.3384,87345.0,87344.0,0.6346797]
["bitfinex-derivatives","BTCF0:USTF0",1764680003632,0.26322,87345.0,87344.0,0.6346797]
["bitfinex-derivatives","BTCF0:USTF0",1764680003828,0.26322,87345.0,87344.0,0.7112597]
["bitfinex-derivatives","BTCF0:USTF0",1764680007131,0.13248179,87353.0,87352.0,0.3494587]
["bitfinex-derivatives","BTCF0:USTF0",1764680007329,0.13248179,87353.0,87352.0,0.7102587]
["bitfinex-derivatives","BTCF0:USTF0",1764680007533,0.00017179,87353.0,87352.0,0.7102587]
["bitfinex-derivatives","BTCF0:USTF0",1764680007750,0.3384,87368.0,87367.0,0.2728767]
["bitfinex-derivatives","BTCF0:USTF0",1764680009123,0.3414,87368.0,87367.0,0.2728767]
["bitfinex-derivatives","BTCF0:USTF0",1764680010038,0.3394,87368.0,87367.0,0.2728767]
["bitfinex-derivatives","BTCF0:USTF0",1764680010640,0.3404,87368.0,87367.0,0.2728767]
["bitfinex-derivatives","BTCF0:USTF0",1764680011234,0.26522,87368.0,87367.0,0.2728767]
["bitfinex-derivatives","BTCF0:USTF0",1764680011838,0.26522,87368.0,87367.0,0.6336767]
["bitfinex-derivatives","BTCF0:USTF0",1764680012134,0.002,87368.0,87367.0,0.6336767]
["bitfinex-derivatives","BTCF0:USTF0",1764680012442,0.13431,87368.0,87367.0,0.6336767]
["bitfinex-derivatives","BTCF0:USTF0",1764680012638,0.24803,87368.0,87367.0,0.6336767]
["bitfinex-derivatives","BTCF0:USTF0",1764680012837,0.2299311,87368.0,87367.0,0.6336767]
["bitfinex-derivatives","BTCF0:USTF0",1764680013139,0.23908179,87376.0,87375.0,0.2491157]
["bitfinex-derivatives","BTCF0:USTF0",1764680013334,0.23908179,87376.0,87375.0,0.6099157]
["bitfinex-derivatives","BTCF0:USTF0",1764680014547,0.24008179,87376.0,87375.0,0.6099157]
["bitfinex-derivatives","BTCF0:USTF0",1764680014841,0.24308179,87376.0,87375.0,0.6099157]
["bitfinex-derivatives","BTCF0:USTF0",1764680015232,0.24308179,87376.0,87375.0,0.6851557]
["bitfinex-derivatives","BTCF0:USTF0",1764680016133,0.11980179,87376.0,87375.0,0.6851557]
["bitfinex-derivatives","BTCF0:USTF0",1764680016435,0.11980179,87376.0,87375.0,1.2173957]
["bitfinex-derivatives","BTCF0:USTF0",1764680017344,0.00417179,87376.0,87375.0,1.2173957]
["bitfinex-derivatives","BTCF0:USTF0",1764680017846,0.23891,87385.0,87384.0,0.2491145]
["bitfinex-derivatives","BTCF0:USTF0",1764680018047,0.23891,87385.0,87384.0,0.6099145]
["bitfinex-derivatives","BTCF0:USTF0",1764680019042,0.24391,87385.0,87384.0,0.6099145]
["bitfinex-derivatives","BTCF0:USTF0",1764680020745,0.23891,87371.0,87370.0,0.23767]
["bitfinex-derivatives","BTCF0:USTF0",1764680020940,0.23891,87373.0,87372.0,0.23767]
["bitfinex-derivatives","BTCF0:USTF0",1764680021331,0.23891,87371.0,87370.0,0.65553]
["bitfinex-derivatives","BTCF0:USTF0",1764680021534,0.23891,87371.0,87370.0,0.76987]
["bitfinex-derivatives","BTCF0:USTF0",1764680022737,0.23891,87371.0,87370.0,0.77187]
["bitfinex-derivatives","BTCF0:USTF0",1764680024144,0.23891,87371.0,87370.0,0.23967]
["bitfinex-derivatives","BTCF0:USTF0",1764680029947,0.3612946,87380.0,87379.0,0.23767]
["bitfinex-derivatives","BTCF0:USTF0",1764680030145,0.2503551,87380.0,87379.0,0.23767]
["bitfinex-derivatives","BTCF0:USTF0",1764680031353,0.3232151,87380.0,87379.0,0.23767]
["bitfinex-derivatives","BTCF0:USTF0",1764680032351,0.3232151,87380.0,87379.0,0.23867]
["bitfinex-derivatives","BTCF0:USTF0",1764680034157,0.3232151,87380.0,87365.0,0.47828021]
["bitfinex-derivatives","BTCF0:USTF0",1764680034158,0.2503568,87366.0,87365.0,0.03079331]
["bitfinex-derivatives","BTCF0:USTF0",1764680034447,0.2765,87360.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764680035752,0.36654593,87360.0,87359.0,0.00117179]
["bitfinex-derivatives","BTCF0:USTF0",1764680037248,0.36654593,87360.0,87359.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1764680037849,0.2765,87360.0,87359.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1764680039958,0.36823072,87360.0,87359.0,0.00017179]
["bitfinex-derivatives","BTCF0:USTF0",1764680041445,0.0114489,87350.0,87345.0,0.03079331]
["bitfinex-derivatives","BTCF0:USTF0",1764680041661,0.0114489,87350.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764680041662,0.23891,87332.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764680041960,0.2503613,87332.0,87331.0,0.48413]
["bitfinex-derivatives","BTCF0:USTF0",1764680043161,0.2503613,87332.0,87331.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764680043846,0.2503613,87332.0,87331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764680044264,0.2503613,87332.0,87331.0,0.47539]
["bitfinex-derivatives","BTCF0:USTF0",1764680044459,0.23891,87332.0,87331.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1764680045160,0.23891,87332.0,87331.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764680045547,0.23891,87332.0,87331.0,0.58504]
["bitfinex-derivatives","BTCF0:USTF0",1764680048754,0.23891,87332.0,87331.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1764680053754,0.33110059,87332.0,87331.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1764680054466,0.23891,87332.0,87331.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1764680054672,0.00017168,87340.0,87339.0,0.2346904]
["bitfinex-derivatives","BTCF0:USTF0",1764680054873,0.00017168,87340.0,87339.0,0.5954904]
["bitfinex-derivatives","BTCF0:USTF0",1764680056564,0.00117168,87340.0,87339.0,0.5954904]
["bitfinex-derivatives","BTCF0:USTF0",1764680057570,0.00017168,87340.0,87339.0,0.5954904]
["bitfinex-derivatives","BTCF0:USTF0",1764680057771,0.00017168,87340.0,87339.0,0.5974904]
["bitfinex-derivatives","BTCF0:USTF0",1764680059960,0.21699168,87340.0,87339.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764680060467,0.21699168,87340.0,87339.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1764680060770,0.10910168,87340.0,87339.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1764680060968,0.21699168,87340.0,87339.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1764680062562,0.21699168,87340.0,87339.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1764680063262,0.21699168,87340.0,87339.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1764680063768,0.21699168,87340.0,87339.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1764680063965,0.21699168,87340.0,87339.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1764680064374,0.21699168,87340.0,87339.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1764680064572,0.21699168,87340.0,87339.0,0.22424]
["bitfinex-derivatives","BTCF0:USTF0",1764680064762,0.21699168,87340.0,87339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764680064966,0.35699168,87340.0,87339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764680065165,0.35699168,87340.0,87320.0,0.43535]
["bitfinex-derivatives","BTCF0:USTF0",1764680065166,0.2632424,87324.0,87320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764680065675,0.2632424,87324.0,87321.0,0.0114527]
["bitfinex-derivatives","BTCF0:USTF0",1764680066662,0.2632424,87324.0,87323.0,0.00217168]
["bitfinex-derivatives","BTCF0:USTF0",1764680070273,0.2632424,87324.0,87323.0,0.22541168]
["bitfinex-derivatives","BTCF0:USTF0",1764680070470,0.21682,87324.0,87323.0,0.22541168]
["bitfinex-derivatives","BTCF0:USTF0",1764680071779,0.3608,87329.0,87328.0,0.2346918]
["bitfinex-derivatives","BTCF0:USTF0",1764680071780,0.21682,87329.0,87328.0,0.2346918]
["bitfinex-derivatives","BTCF0:USTF0",1764680071979,0.47191118,87340.0,87339.0,0.2346904]
["bitfinex-derivatives","BTCF0:USTF0",1764680071980,0.31793119,87340.0,87339.0,0.2346904]
["bitfinex-derivatives","BTCF0:USTF0",1764680072173,0.21699168,87340.0,87339.0,0.2346904]
["bitfinex-derivatives","BTCF0:USTF0",1764680073374,0.21799168,87340.0,87339.0,0.2346904]
["bitfinex-derivatives","BTCF0:USTF0",1764680075583,0.21699168,87340.0,87339.0,0.22324]
["bitfinex-derivatives","BTCF0:USTF0",1764680075780,0.21699168,87340.0,87339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764680076174,0.19633,87333.0,87332.0,0.2161513]
["bitfinex-derivatives","BTCF0:USTF0",1764680076581,0.19633,87333.0,87332.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1764680076789,0.3608,87337.0,87329.0,0.0114516]
["bitfinex-derivatives","BTCF0:USTF0",1764680076790,0.19633,87330.0,87329.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1764680077083,0.19633,87330.0,87329.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1764680077989,0.2077816,87330.0,87329.0,0.10081]
["bitfinex-derivatives","BTCF0:USTF0",1764680078171,0.0114522,87326.0,87325.0,0.2161522]
["bitfinex-derivatives","BTCF0:USTF0",1764680078487,0.2077822,87326.0,87325.0,0.2161522]
["bitfinex-derivatives","BTCF0:USTF0",1764680079679,0.2077822,87326.0,87325.0,0.2171522]
["bitfinex-derivatives","BTCF0:USTF0",1764680080985,0.2077822,87326.0,87325.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1764680081186,0.2077822,87326.0,87325.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764680081382,0.2077822,87326.0,87325.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1764680081587,0.2077822,87326.0,87325.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1764680090597,0.2077822,87326.0,87325.0,0.10181]
["bitfinex-derivatives","BTCF0:USTF0",1764680090800,0.2077822,87326.0,87325.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1764680092494,0.19633,87326.0,87325.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1764680096200,0.19633,87326.0,87325.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1764680102209,0.19633,87326.0,87325.0,0.26595]
["bitfinex-derivatives","BTCF0:USTF0",1764680103904,0.0114519,87328.0,87327.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1764680104112,0.08899,87334.0,87333.0,0.1871612]
["bitfinex-derivatives","BTCF0:USTF0",1764680105804,0.1901204,87339.0,87338.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1764680107706,0.1901204,87339.0,87338.0,0.17671]
["bitfinex-derivatives","BTCF0:USTF0",1764680108808,0.1901204,87339.0,87338.0,0.1881605]
["bitfinex-derivatives","BTCF0:USTF0",1764680110711,0.17867,87339.0,87338.0,0.1881605]
["bitfinex-derivatives","BTCF0:USTF0",1764680111513,0.00017168,87340.0,87339.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1764680112007,0.08916168,87340.0,87339.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1764680112405,0.17884168,87340.0,87339.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1764680113502,0.00017168,87340.0,87339.0,0.17571]
["bitfinex-derivatives","BTCF0:USTF0",1764680114506,0.00017168,87340.0,87339.0,0.17771]
["bitfinex-derivatives","BTCF0:USTF0",1764680123022,0.53947,87357.0,87356.0,0.1871582]
["bitfinex-derivatives","BTCF0:USTF0",1764680124104,0.54047,87357.0,87356.0,0.1871582]
["bitfinex-derivatives","BTCF0:USTF0",1764680125413,0.551918,87357.0,87356.0,0.1871582]
["bitfinex-derivatives","BTCF0:USTF0",1764680125616,0.550918,87357.0,87356.0,0.1871582]
["bitfinex-derivatives","BTCF0:USTF0",1764680126309,0.64342098,87357.0,87356.0,0.1871582]
["bitfinex-derivatives","BTCF0:USTF0",1764680126505,0.550918,87357.0,87356.0,0.1871582]
["bitfinex-derivatives","BTCF0:USTF0",1764680127110,0.53947,87357.0,87356.0,0.1871582]
["bitfinex-derivatives","BTCF0:USTF0",1764680127310,0.17867,87363.0,87362.0,0.1871574]
["bitfinex-derivatives","BTCF0:USTF0",1764680127836,0.00017168,87365.0,87364.0,0.1871571]
["bitfinex-derivatives","BTCF0:USTF0",1764680128014,0.08916168,87365.0,87364.0,0.1871571]
["bitfinex-derivatives","BTCF0:USTF0",1764680128322,0.17884168,87365.0,87364.0,0.1871571]
["bitfinex-derivatives","BTCF0:USTF0",1764680129626,0.18084168,87365.0,87364.0,0.1871571]
["bitfinex-derivatives","BTCF0:USTF0",1764680130918,0.18184168,87365.0,87364.0,0.1871571]
["bitfinex-derivatives","BTCF0:USTF0",1764680139630,0.18184168,87365.0,87364.0,0.2351371]
["bitfinex-derivatives","BTCF0:USTF0",1764680141225,0.00317168,87365.0,87364.0,0.2351371]
["bitfinex-derivatives","BTCF0:USTF0",1764680143735,2.195e-05,87365.0,87364.0,0.2351371]
["bitfinex-derivatives","BTCF0:USTF0",1764680144929,0.00999999,87370.0,87369.0,0.0114465]
["bitfinex-derivatives","BTCF0:USTF0",1764680145133,0.00999999,87370.0,87369.0,0.5406765]
["bitfinex-derivatives","BTCF0:USTF0",1764680146140,0.00017168,87373.0,87372.0,0.1798761]
["bitfinex-derivatives","BTCF0:USTF0",1764680148229,0.00017168,87373.0,87372.0,0.5406761]
["bitfinex-derivatives","BTCF0:USTF0",1764680151443,0.00017168,87373.0,87372.0,0.5416761]
["bitfinex-derivatives","BTCF0:USTF0",1764680151641,0.00017168,87373.0,87372.0,0.5446761]
["bitfinex-derivatives","BTCF0:USTF0",1764680152742,0.00017168,87373.0,87372.0,0.5926561]
["bitfinex-derivatives","BTCF0:USTF0",1764680154635,0.00017168,87373.0,87372.0,0.61055021]
["bitfinex-derivatives","BTCF0:USTF0",1764680155735,0.15783168,87373.0,87372.0,1.0769561]
["bitfinex-derivatives","BTCF0:USTF0",1764680156130,0.15783168,87373.0,87372.0,1.1249361]
["bitfinex-derivatives","BTCF0:USTF0",1764680156946,0.15783168,87373.0,87372.0,1.1239361]
["bitfinex-derivatives","BTCF0:USTF0",1764680157337,0.07871168,87373.0,87372.0,1.1239361]
["bitfinex-derivatives","BTCF0:USTF0",1764680157532,0.07871168,87373.0,87372.0,1.1209361]
["bitfinex-derivatives","BTCF0:USTF0",1764680157746,0.00017168,87373.0,87372.0,1.14083068]
["bitfinex-derivatives","BTCF0:USTF0",1764680157931,0.15783168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680158134,0.15783168,87373.0,87372.0,1.13883068]
["bitfinex-derivatives","BTCF0:USTF0",1764680158344,0.15783168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680159241,0.15783168,87373.0,87372.0,1.13883068]
["bitfinex-derivatives","BTCF0:USTF0",1764680159546,0.15783168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680159732,0.00017168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680161047,0.00017168,87373.0,87372.0,1.14083068]
["bitfinex-derivatives","BTCF0:USTF0",1764680161248,0.00017168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680162149,0.00017168,87373.0,87372.0,1.14083068]
["bitfinex-derivatives","BTCF0:USTF0",1764680162351,0.00017168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680163542,0.14697168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680164149,0.07149168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680164746,0.00017168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680168358,0.00017168,87373.0,87372.0,1.15376164]
["bitfinex-derivatives","BTCF0:USTF0",1764680170251,0.00017168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680170556,0.14697168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680170757,0.00017168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680170955,0.07149168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680171157,0.00017168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680172750,0.07149168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680172950,0.14697168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680173350,0.14697168,87373.0,87372.0,1.14083068]
["bitfinex-derivatives","BTCF0:USTF0",1764680173657,0.14697168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680174347,0.14697168,87373.0,87372.0,1.1209361]
["bitfinex-derivatives","BTCF0:USTF0",1764680174547,0.14697168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680175058,0.00017168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680175556,0.14697168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680177059,0.14697168,87373.0,87372.0,1.1209361]
["bitfinex-derivatives","BTCF0:USTF0",1764680177258,0.14697168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680177660,0.07149168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680178861,0.00017168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680179060,0.00017168,87373.0,87372.0,1.18199525]
["bitfinex-derivatives","BTCF0:USTF0",1764680180556,0.00017168,87373.0,87372.0,1.18299525]
["bitfinex-derivatives","BTCF0:USTF0",1764680181062,0.00017168,87373.0,87372.0,1.18399525]
["bitfinex-derivatives","BTCF0:USTF0",1764680181650,0.00017168,87373.0,87372.0,1.18299525]
["bitfinex-derivatives","BTCF0:USTF0",1764680182659,0.00017168,87373.0,87372.0,1.17999525]
["bitfinex-derivatives","BTCF0:USTF0",1764680182860,0.00017168,87373.0,87372.0,1.18299525]
["bitfinex-derivatives","BTCF0:USTF0",1764680183552,0.00017168,87373.0,87372.0,1.18199525]
["bitfinex-derivatives","BTCF0:USTF0",1764680184653,0.00017168,87373.0,87372.0,1.16410067]
["bitfinex-derivatives","BTCF0:USTF0",1764680185165,0.00017168,87373.0,87372.0,1.1229361]
["bitfinex-derivatives","BTCF0:USTF0",1764680191488,0.00017168,87373.0,87372.0,1.1228161]
["bitfinex-derivatives","BTCF0:USTF0",1764680192889,0.41132236,87408.0,87372.0,1.1228161]
["bitfinex-derivatives","BTCF0:USTF0",1764680192890,0.06145188,87392.0,87390.0,0.1785037]
["bitfinex-derivatives","BTCF0:USTF0",1764680193192,0.1450244,87385.0,87384.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764680193389,0.1450244,87385.0,87384.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1764680193592,0.1450244,87385.0,87384.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764680193982,0.1450244,87385.0,87384.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1764680196393,0.1450244,87385.0,87384.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1764680196894,0.1450244,87385.0,87384.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1764680197195,0.1450244,87385.0,87384.0,0.12929]
["bitfinex-derivatives","BTCF0:USTF0",1764680198481,0.1450244,87385.0,87384.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1764680198683,0.011447,87365.0,87364.0,0.06183474]
["bitfinex-derivatives","BTCF0:USTF0",1764680198889,0.011448,87357.0,87356.0,0.10299]
["bitfinex-derivatives","BTCF0:USTF0",1764680199090,0.372248,87357.0,87356.0,0.16706]
["bitfinex-derivatives","BTCF0:USTF0",1764680200492,0.372248,87357.0,87356.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1764680201285,0.3608,87357.0,87356.0,0.17006]
["bitfinex-derivatives","BTCF0:USTF0",1764680201483,0.3608,87357.0,87341.0,0.0114501]
["bitfinex-derivatives","BTCF0:USTF0",1764680201484,0.0114521,87326.0,87325.0,0.06183474]
["bitfinex-derivatives","BTCF0:USTF0",1764680201691,0.02324,87321.0,87320.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1764680202198,0.1450334,87316.0,87315.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1764680202382,0.5058334,87316.0,87315.0,0.12829]
["bitfinex-derivatives","BTCF0:USTF0",1764680202787,0.1450345,87308.0,87307.0,0.12846178]
["bitfinex-derivatives","BTCF0:USTF0",1764680203085,0.50592323,87308.0,87307.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680203798,0.50592323,87308.0,87307.0,0.00317178]
["bitfinex-derivatives","BTCF0:USTF0",1764680204002,0.13358,87306.0,87305.0,0.19436]
["bitfinex-derivatives","BTCF0:USTF0",1764680204599,0.13358,87306.0,87305.0,0.32265]
["bitfinex-derivatives","BTCF0:USTF0",1764680205597,0.13358,87306.0,87305.0,0.32465]
["bitfinex-derivatives","BTCF0:USTF0",1764680206003,0.13358,87306.0,87305.0,0.32565]
["bitfinex-derivatives","BTCF0:USTF0",1764680206502,0.13358,87306.0,87305.0,0.13129]
["bitfinex-derivatives","BTCF0:USTF0",1764680207205,0.37234323,87308.0,87297.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680207206,0.13358,87298.0,87297.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680207397,0.13358,87298.0,87297.0,0.12846178]
["bitfinex-derivatives","BTCF0:USTF0",1764680207605,0.13367225,87298.0,87297.0,0.12846178]
["bitfinex-derivatives","BTCF0:USTF0",1764680208500,0.13367225,87298.0,87297.0,0.14987178]
["bitfinex-derivatives","BTCF0:USTF0",1764680208801,0.13367225,87298.0,87297.0,0.15287178]
["bitfinex-derivatives","BTCF0:USTF0",1764680208988,0.13367225,87298.0,87297.0,0.13246178]
["bitfinex-derivatives","BTCF0:USTF0",1764680209602,9.225e-05,87298.0,87297.0,0.15387178]
["bitfinex-derivatives","BTCF0:USTF0",1764680209798,0.06676225,87298.0,87297.0,0.15387178]
["bitfinex-derivatives","BTCF0:USTF0",1764680209988,0.13367225,87298.0,87297.0,0.13246178]
["bitfinex-derivatives","BTCF0:USTF0",1764680217302,0.13367225,87298.0,87297.0,0.00417178]
["bitfinex-derivatives","BTCF0:USTF0",1764680218002,0.13367225,87298.0,87297.0,0.13246178]
["bitfinex-derivatives","BTCF0:USTF0",1764680221003,9.225e-05,87298.0,87297.0,0.13246178]
["bitfinex-derivatives","BTCF0:USTF0",1764680221596,0.06676225,87298.0,87297.0,0.13246178]
["bitfinex-derivatives","BTCF0:USTF0",1764680222604,9.225e-05,87298.0,87297.0,0.13246178]
["bitfinex-derivatives","BTCF0:USTF0",1764680223607,1.78e-06,87306.0,87305.0,0.2012448]
["bitfinex-derivatives","BTCF0:USTF0",1764680223809,0.54534,87326.0,87325.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764680224206,0.63913085,87326.0,87325.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764680224807,0.45459085,87326.0,87325.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1764680225207,0.55373085,87326.0,87325.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1764680226421,0.55173085,87326.0,87325.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1764680226626,0.64013085,87326.0,87325.0,0.22832]
["bitfinex-derivatives","BTCF0:USTF0",1764680226818,0.63913085,87326.0,87325.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764680227116,0.64013085,87326.0,87325.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764680228515,0.63913085,87326.0,87325.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764680228719,0.64013085,87326.0,87325.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764680229126,0.63913085,87326.0,87325.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764680229325,0.64013085,87326.0,87325.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764680230216,0.63913085,87326.0,87325.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764680230416,0.64013085,87326.0,87325.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764680231612,0.3618,87326.0,87325.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764680232126,0.54634,87326.0,87325.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764680232919,0.54534,87326.0,87325.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764680233319,0.56903105,87326.0,87325.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764680233832,0.66094404,87326.0,87325.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764680234528,0.47640404,87326.0,87325.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764680234727,0.11560404,87326.0,87325.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764680235034,0.11660404,87326.0,87325.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764680235415,0.09291299,87326.0,87325.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764680236029,0.001,87326.0,87325.0,0.18979]
["bitfinex-derivatives","BTCF0:USTF0",1764680236239,0.00017178,87334.0,87333.0,0.2012412]
["bitfinex-derivatives","BTCF0:USTF0",1764680236422,0.00017178,87334.0,87333.0,0.7348812]
["bitfinex-derivatives","BTCF0:USTF0",1764680236633,0.02385276,87334.0,87333.0,0.7348812]
["bitfinex-derivatives","BTCF0:USTF0",1764680237233,0.20839276,87334.0,87333.0,0.7348812]
["bitfinex-derivatives","BTCF0:USTF0",1764680238225,0.18471178,87334.0,87333.0,0.7358812]
["bitfinex-derivatives","BTCF0:USTF0",1764680238423,0.20838142,87334.0,87333.0,0.7358812]
["bitfinex-derivatives","BTCF0:USTF0",1764680238628,0.20838142,87334.0,87333.0,0.7348812]
["bitfinex-derivatives","BTCF0:USTF0",1764680239328,0.18471178,87334.0,87333.0,0.7348812]
["bitfinex-derivatives","BTCF0:USTF0",1764680240933,0.208369,87334.0,87333.0,0.7348812]
["bitfinex-derivatives","BTCF0:USTF0",1764680246026,0.18454,87331.0,87330.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1764680246230,0.18454,87319.0,87318.0,0.2012431]
["bitfinex-derivatives","BTCF0:USTF0",1764680246533,0.20820944,87319.0,87318.0,0.5887231]
["bitfinex-derivatives","BTCF0:USTF0",1764680248220,0.20920944,87319.0,87318.0,0.5887231]
["bitfinex-derivatives","BTCF0:USTF0",1764680248623,0.20820944,87319.0,87318.0,0.5887231]
["bitfinex-derivatives","BTCF0:USTF0",1764680248830,0.22066244,87319.0,87318.0,0.09683]
["bitfinex-derivatives","BTCF0:USTF0",1764680249028,0.22542,87318.0,87307.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1764680249236,0.24908944,87318.0,87314.0,0.0114536]
["bitfinex-derivatives","BTCF0:USTF0",1764680249438,0.24908944,87318.0,87307.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1764680250542,0.25008944,87318.0,87307.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1764680250941,0.61088944,87318.0,87312.0,0.0114539]
["bitfinex-derivatives","BTCF0:USTF0",1764680251433,0.58722,87318.0,87314.0,0.0114537]
["bitfinex-derivatives","BTCF0:USTF0",1764680253435,0.58722,87318.0,87316.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1764680255946,0.58722,87318.0,87317.0,0.08197178]
["bitfinex-derivatives","BTCF0:USTF0",1764680256447,0.58722,87318.0,87317.0,0.16992178]
["bitfinex-derivatives","BTCF0:USTF0",1764680258447,0.54634,87318.0,87317.0,0.16992178]
["bitfinex-derivatives","BTCF0:USTF0",1764680261242,0.54534,87318.0,87317.0,0.16992178]
["bitfinex-derivatives","BTCF0:USTF0",1764680261558,0.54634,87318.0,87317.0,0.16992178]
["bitfinex-derivatives","BTCF0:USTF0",1764680264355,0.54534,87318.0,87317.0,0.16992178]
["bitfinex-derivatives","BTCF0:USTF0",1764680264554,0.54634,87318.0,87317.0,0.16992178]
["bitfinex-derivatives","BTCF0:USTF0",1764680264946,0.54534,87318.0,87317.0,0.16992178]
["bitfinex-derivatives","BTCF0:USTF0",1764680265144,0.54634,87318.0,87317.0,0.16992178]
["bitfinex-derivatives","BTCF0:USTF0",1764680266054,0.001,87318.0,87317.0,0.16992178]
["bitfinex-derivatives","BTCF0:USTF0",1764680266947,0.08181,87318.0,87317.0,0.16992178]
["bitfinex-derivatives","BTCF0:USTF0",1764680267251,0.16408,87318.0,87317.0,0.16992178]
["bitfinex-derivatives","BTCF0:USTF0",1764680267645,0.16308,87318.0,87317.0,0.17092178]
["bitfinex-derivatives","BTCF0:USTF0",1764680268255,0.16308,87318.0,87317.0,0.16992178]
["bitfinex-derivatives","BTCF0:USTF0",1764680268457,0.16308,87318.0,87317.0,0.17092178]
["bitfinex-derivatives","BTCF0:USTF0",1764680270353,0.16308,87318.0,87317.0,0.16992178]
["bitfinex-derivatives","BTCF0:USTF0",1764680270561,0.16308,87318.0,87317.0,0.17092178]
["bitfinex-derivatives","BTCF0:USTF0",1764680271344,0.16308,87318.0,87317.0,0.16992178]
["bitfinex-derivatives","BTCF0:USTF0",1764680273358,0.16308,87318.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680273860,0.16308,87318.0,87317.0,0.00117178]
["bitfinex-derivatives","BTCF0:USTF0",1764680274460,0.16308,87318.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680274660,0.16308,87318.0,87317.0,0.00117178]
["bitfinex-derivatives","BTCF0:USTF0",1764680274958,0.32308,87318.0,87317.0,0.00117178]
["bitfinex-derivatives","BTCF0:USTF0",1764680275155,0.16308,87318.0,87317.0,0.00117178]
["bitfinex-derivatives","BTCF0:USTF0",1764680275356,0.16308,87318.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680276160,0.16408,87318.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680280863,0.64408,87318.0,87317.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680281064,0.16308,87306.0,87305.0,0.0114547]
["bitfinex-derivatives","BTCF0:USTF0",1764680281459,0.174535,87304.0,87303.0,0.0114551]
["bitfinex-derivatives","BTCF0:USTF0",1764680281851,0.1745354,87301.0,87300.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1764680282055,0.0529,87305.0,87297.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1764680282056,0.16308,87298.0,87297.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1764680282254,0.16308,87296.0,87295.0,0.011456]
["bitfinex-derivatives","BTCF0:USTF0",1764680283154,0.16308,87296.0,87295.0,0.093256]
["bitfinex-derivatives","BTCF0:USTF0",1764680283550,0.0114559,87297.0,87293.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1764680283551,0.15379,87294.0,87293.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1764680285072,0.15379,87294.0,87293.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764680285760,0.15379,87294.0,87293.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764680289364,0.15379,87294.0,87293.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1764680289669,0.15379,87294.0,87293.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764680292370,0.15379,87294.0,87293.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1764680292875,0.15379,87294.0,87293.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764680293472,0.15379,87294.0,87293.0,0.0336564]
["bitfinex-derivatives","BTCF0:USTF0",1764680293670,0.15379,87294.0,87293.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764680295373,0.15379,87294.0,87293.0,0.09704]
["bitfinex-derivatives","BTCF0:USTF0",1764680295682,0.15379,87294.0,87293.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764680296364,0.15379,87294.0,87293.0,0.16934]
["bitfinex-derivatives","BTCF0:USTF0",1764680296682,0.15379,87294.0,87293.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764680298073,0.49379,87294.0,87293.0,0.0222]
["bitfinex-derivatives","BTCF0:USTF0",1764680298476,0.49379,87294.0,87293.0,0.0020142]
["bitfinex-derivatives","BTCF0:USTF0",1764680298970,0.49379,87294.0,87292.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680299165,0.15379,87277.0,87276.0,0.43564]
["bitfinex-derivatives","BTCF0:USTF0",1764680299873,0.15379,87277.0,87276.0,0.50794]
["bitfinex-derivatives","BTCF0:USTF0",1764680300384,0.15379,87277.0,87276.0,0.50994]
["bitfinex-derivatives","BTCF0:USTF0",1764680300572,0.07892178,87285.0,87284.0,0.1585976]
["bitfinex-derivatives","BTCF0:USTF0",1764680301071,0.07892178,87285.0,87284.0,0.5193976]
["bitfinex-derivatives","BTCF0:USTF0",1764680301072,0.00017178,87285.0,87284.0,0.5193976]
["bitfinex-derivatives","BTCF0:USTF0",1764680301279,0.00017178,87285.0,87284.0,0.53730881]
["bitfinex-derivatives","BTCF0:USTF0",1764680301881,0.00017178,87285.0,87284.0,0.57844866]
["bitfinex-derivatives","BTCF0:USTF0",1764680302080,0.2458037,87300.0,87299.0,0.1585956]
["bitfinex-derivatives","BTCF0:USTF0",1764680302375,0.2964337,87300.0,87299.0,0.1585956]
["bitfinex-derivatives","BTCF0:USTF0",1764680303175,0.2984337,87300.0,87299.0,0.1585956]
["bitfinex-derivatives","BTCF0:USTF0",1764680303374,0.2478037,87300.0,87299.0,0.1585956]
["bitfinex-derivatives","BTCF0:USTF0",1764680304974,0.2468037,87300.0,87299.0,0.1585956]
["bitfinex-derivatives","BTCF0:USTF0",1764680305376,0.2458037,87300.0,87299.0,0.1585956]
["bitfinex-derivatives","BTCF0:USTF0",1764680305576,0.2468037,87300.0,87299.0,0.1585956]
["bitfinex-derivatives","BTCF0:USTF0",1764680305977,0.2458037,87300.0,87299.0,0.1585956]
["bitfinex-derivatives","BTCF0:USTF0",1764680306170,0.2468037,87300.0,87299.0,0.1585956]
["bitfinex-derivatives","BTCF0:USTF0",1764680306684,0.1717637,87300.0,87299.0,0.1585956]
["bitfinex-derivatives","BTCF0:USTF0",1764680306869,0.2468037,87300.0,87299.0,0.1585956]
["bitfinex-derivatives","BTCF0:USTF0",1764680307271,0.2974337,87300.0,87299.0,0.1585956]
["bitfinex-derivatives","BTCF0:USTF0",1764680307576,0.2468037,87300.0,87299.0,0.1585956]
["bitfinex-derivatives","BTCF0:USTF0",1764680308271,0.15479,87300.0,87299.0,0.1585956]
["bitfinex-derivatives","BTCF0:USTF0",1764680308476,0.15379,87300.0,87299.0,0.1585956]
["bitfinex-derivatives","BTCF0:USTF0",1764680308678,0.15479,87300.0,87299.0,0.1585956]
["bitfinex-derivatives","BTCF0:USTF0",1764680309177,0.15379,87300.0,87299.0,0.1585956]
["bitfinex-derivatives","BTCF0:USTF0",1764680309475,0.15479,87300.0,87299.0,0.18948819]
["bitfinex-derivatives","BTCF0:USTF0",1764680310080,0.15479,87300.0,87299.0,0.1585956]
["bitfinex-derivatives","BTCF0:USTF0",1764680311973,0.20542,87300.0,87299.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1764680312982,0.20542,87300.0,87299.0,0.1585956]
["bitfinex-derivatives","BTCF0:USTF0",1764680314785,0.20542,87300.0,87299.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1764680314986,0.20642,87300.0,87299.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1764680315685,0.20542,87300.0,87299.0,0.14714]
["bitfinex-derivatives","BTCF0:USTF0",1764680315878,0.13399,87297.0,87292.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1764680316086,0.13399,87293.0,87292.0,0.6860664]
["bitfinex-derivatives","BTCF0:USTF0",1764680317285,0.1454464,87293.0,87292.0,0.6860664]
["bitfinex-derivatives","BTCF0:USTF0",1764680317787,0.13399,87293.0,87292.0,0.6860664]
["bitfinex-derivatives","BTCF0:USTF0",1764680318386,0.13499,87293.0,87292.0,0.6860664]
["bitfinex-derivatives","BTCF0:USTF0",1764680319889,0.13499,87293.0,87292.0,0.53288]
["bitfinex-derivatives","BTCF0:USTF0",1764680320772,0.1454466,87292.0,87291.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680320978,0.9062466,87292.0,87291.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680321487,0.13399,87277.0,87276.0,0.03089259]
["bitfinex-derivatives","BTCF0:USTF0",1764680321694,0.13399,87277.0,87276.0,0.17262259]
["bitfinex-derivatives","BTCF0:USTF0",1764680321890,0.13399,87277.0,87276.0,0.18408129]
["bitfinex-derivatives","BTCF0:USTF0",1764680322294,0.13399,87277.0,87276.0,0.1531887]
["bitfinex-derivatives","BTCF0:USTF0",1764680322594,0.13399,87277.0,87276.0,0.1561887]
["bitfinex-derivatives","BTCF0:USTF0",1764680324592,0.13399,87277.0,87276.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1764680325498,0.13399,87277.0,87276.0,0.14473]
["bitfinex-derivatives","BTCF0:USTF0",1764680325898,0.13399,87277.0,87276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764680327498,0.13399,87277.0,87276.0,0.07582]
["bitfinex-derivatives","BTCF0:USTF0",1764680328286,0.13399,87277.0,87276.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764680328797,0.06802,87277.0,87276.0,0.18665]
["bitfinex-derivatives","BTCF0:USTF0",1764680329702,0.00017178,87285.0,87284.0,0.1531876]
["bitfinex-derivatives","BTCF0:USTF0",1764680329890,0.00017178,87285.0,87284.0,0.5139876]
["bitfinex-derivatives","BTCF0:USTF0",1764680330803,0.00017178,87285.0,87284.0,0.54584506]
["bitfinex-derivatives","BTCF0:USTF0",1764680331099,0.00017178,87285.0,87284.0,0.5149876]
["bitfinex-derivatives","BTCF0:USTF0",1764680331283,0.00017178,87285.0,87284.0,0.5159876]
["bitfinex-derivatives","BTCF0:USTF0",1764680331803,8e-08,87285.0,87284.0,0.5159876]
["bitfinex-derivatives","BTCF0:USTF0",1764680331988,0.23514832,87310.0,87309.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1764680332188,0.13399,87310.0,87309.0,0.1531843]
["bitfinex-derivatives","BTCF0:USTF0",1764680332694,0.22494871,87310.0,87309.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1764680334605,0.22794871,87310.0,87309.0,0.14173]
["bitfinex-derivatives","BTCF0:USTF0",1764680335005,0.13399,87308.0,87307.0,0.1531845]
["bitfinex-derivatives","BTCF0:USTF0",1764680335798,0.13399,87308.0,87307.0,0.1531846]
["bitfinex-derivatives","BTCF0:USTF0",1764680337289,0.13599,87308.0,87307.0,0.1531846]
["bitfinex-derivatives","BTCF0:USTF0",1764680338299,0.13399,87290.0,87286.0,0.0423107]
["bitfinex-derivatives","BTCF0:USTF0",1764680338602,0.13399,87290.0,87278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764680338603,0.13399,87286.0,87285.0,0.50253]
["bitfinex-derivatives","BTCF0:USTF0",1764680340493,0.13399,87286.0,87285.0,0.50353]
["bitfinex-derivatives","BTCF0:USTF0",1764680341093,0.13399,87286.0,87285.0,0.50453]
["bitfinex-derivatives","BTCF0:USTF0",1764680344000,0.04056178,87294.0,87285.0,0.50453]
["bitfinex-derivatives","BTCF0:USTF0",1764680344001,0.12974178,87294.0,87293.0,0.1405864]
["bitfinex-derivatives","BTCF0:USTF0",1764680345308,0.13074178,87294.0,87293.0,0.1405864]
["bitfinex-derivatives","BTCF0:USTF0",1764680347003,0.14219808,87294.0,87293.0,0.1405864]
["bitfinex-derivatives","BTCF0:USTF0",1764680347411,0.00117178,87294.0,87293.0,0.5013864]
["bitfinex-derivatives","BTCF0:USTF0",1764680347609,0.12957,87290.0,87286.0,0.03084369]
["bitfinex-derivatives","BTCF0:USTF0",1764680347805,0.12957,87280.0,87279.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1764680348002,0.12957,87280.0,87279.0,0.1405883]
["bitfinex-derivatives","BTCF0:USTF0",1764680348608,0.40238,87288.0,87287.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1764680348609,0.49037,87288.0,87287.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1764680351518,0.49037,87288.0,87287.0,0.13013]
["bitfinex-derivatives","BTCF0:USTF0",1764680359018,0.53195,87288.0,87287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764680359609,0.53195,87288.0,87287.0,0.0008283]
["bitfinex-derivatives","BTCF0:USTF0",1764680360718,0.00017178,87294.0,87293.0,0.1405864]
["bitfinex-derivatives","BTCF0:USTF0",1764680360913,0.00017178,87294.0,87293.0,0.6741064]
["bitfinex-derivatives","BTCF0:USTF0",1764680361113,0.23072832,87310.0,87309.0,0.1405843]
["bitfinex-derivatives","BTCF0:USTF0",1764680361313,0.12957,87310.0,87309.0,0.1405843]
["bitfinex-derivatives","BTCF0:USTF0",1764680362111,0.04175178,87318.0,87317.0,0.0114533]
["bitfinex-derivatives","BTCF0:USTF0",1764680362319,0.04175178,87318.0,87317.0,0.1405833]
["bitfinex-derivatives","BTCF0:USTF0",1764680362320,0.12974178,87318.0,87317.0,0.1405833]
["bitfinex-derivatives","BTCF0:USTF0",1764680362519,0.17132178,87318.0,87317.0,0.1405833]
["bitfinex-derivatives","BTCF0:USTF0",1764680362920,0.18277488,87318.0,87317.0,0.06279]
["bitfinex-derivatives","BTCF0:USTF0",1764680363123,0.18277488,87318.0,87308.0,0.5013845]
["bitfinex-derivatives","BTCF0:USTF0",1764680363124,0.12957,87309.0,87308.0,0.5013845]
["bitfinex-derivatives","BTCF0:USTF0",1764680364617,0.13157,87309.0,87308.0,0.5013845]
["bitfinex-derivatives","BTCF0:USTF0",1764680365422,0.06649,87309.0,87308.0,0.5013845]
["bitfinex-derivatives","BTCF0:USTF0",1764680365825,0.002,87309.0,87308.0,0.5013845]
["bitfinex-derivatives","BTCF0:USTF0",1764680366025,0.002,87309.0,87308.0,1.0349845]
["bitfinex-derivatives","BTCF0:USTF0",1764680369229,0.00017178,87318.0,87317.0,0.12913]
["bitfinex-derivatives","BTCF0:USTF0",1764680369429,0.00017178,87318.0,87317.0,0.1405833]
["bitfinex-derivatives","BTCF0:USTF0",1764680369730,0.00017178,87318.0,87317.0,0.5013833]
["bitfinex-derivatives","BTCF0:USTF0",1764680370730,0.00317178,87318.0,87317.0,0.5013833]
["bitfinex-derivatives","BTCF0:USTF0",1764680374223,8e-08,87318.0,87317.0,0.5013833]
["bitfinex-derivatives","BTCF0:USTF0",1764680375427,8e-08,87318.0,87317.0,1.0013833]
["bitfinex-derivatives","BTCF0:USTF0",1764680381425,8e-08,87318.0,87317.0,1.5346233]
["bitfinex-derivatives","BTCF0:USTF0",1764680389541,0.00017178,87326.0,87320.0,0.1240129]
["bitfinex-derivatives","BTCF0:USTF0",1764680389740,0.00017178,87326.0,87320.0,0.1583229]
["bitfinex-derivatives","BTCF0:USTF0",1764680390242,0.00017178,87326.0,87320.0,0.18910678]
["bitfinex-derivatives","BTCF0:USTF0",1764680390541,0.00395,87321.0,87320.0,0.18910678]
["bitfinex-derivatives","BTCF0:USTF0",1764680390937,0.00395,87321.0,87320.0,0.19944681]
["bitfinex-derivatives","BTCF0:USTF0",1764680390938,0.00595,87321.0,87320.0,0.19944681]
["bitfinex-derivatives","BTCF0:USTF0",1764680391247,0.00595,87321.0,87320.0,0.17622605]
["bitfinex-derivatives","BTCF0:USTF0",1764680391647,0.00595,87321.0,87320.0,0.67622605]
["bitfinex-derivatives","BTCF0:USTF0",1764680394434,0.06435,87321.0,87320.0,0.67622605]
["bitfinex-derivatives","BTCF0:USTF0",1764680395131,0.12122,87321.0,87320.0,1.17479605]
["bitfinex-derivatives","BTCF0:USTF0",1764680395337,0.12122,87321.0,87320.0,1.1027829]
["bitfinex-derivatives","BTCF0:USTF0",1764680396447,0.12122,87321.0,87320.0,0.6568929]
["bitfinex-derivatives","BTCF0:USTF0",1764680398245,0.12122,87321.0,87320.0,0.69803546]
["bitfinex-derivatives","BTCF0:USTF0",1764680399138,0.12122,87321.0,87320.0,0.71593923]
["bitfinex-derivatives","BTCF0:USTF0",1764680399447,0.12122,87321.0,87320.0,0.67479667]
["bitfinex-derivatives","BTCF0:USTF0",1764680400035,0.12122,87321.0,87320.0,0.69811799]
["bitfinex-derivatives","BTCF0:USTF0",1764680401049,0.12122,87321.0,87320.0,0.64400799]
["bitfinex-derivatives","BTCF0:USTF0",1764680401347,0.12122,87321.0,87320.0,0.5442529]
["bitfinex-derivatives","BTCF0:USTF0",1764680401546,0.12122,87321.0,87320.0,0.6027029]
["bitfinex-derivatives","BTCF0:USTF0",1764680401848,0.12122,87321.0,87320.0,0.6568129]
["bitfinex-derivatives","BTCF0:USTF0",1764680406349,0.12122,87321.0,87320.0,0.6834529]
["bitfinex-derivatives","BTCF0:USTF0",1764680406559,0.00595,87321.0,87320.0,0.6834529]
["bitfinex-derivatives","BTCF0:USTF0",1764680406756,0.00595,87321.0,87320.0,0.72467799]
["bitfinex-derivatives","BTCF0:USTF0",1764680406940,0.00595,87321.0,87320.0,0.6834529]
["bitfinex-derivatives","BTCF0:USTF0",1764680407142,0.10959,87321.0,87320.0,0.72466253]
["bitfinex-derivatives","BTCF0:USTF0",1764680408339,0.0583,87321.0,87320.0,0.72466253]
["bitfinex-derivatives","BTCF0:USTF0",1764680408537,0.00595,87321.0,87320.0,0.72466253]
["bitfinex-derivatives","BTCF0:USTF0",1764680408747,0.00017178,87326.0,87325.0,0.1444422]
["bitfinex-derivatives","BTCF0:USTF0",1764680408942,0.00017178,87326.0,87325.0,0.52314638]
["bitfinex-derivatives","BTCF0:USTF0",1764680409439,0.14542587,87350.0,87349.0,0.0114491]
["bitfinex-derivatives","BTCF0:USTF0",1764680409640,0.05235,87356.0,87355.0,0.0441083]
["bitfinex-derivatives","BTCF0:USTF0",1764680409839,0.10364,87356.0,87355.0,0.67543635]
["bitfinex-derivatives","BTCF0:USTF0",1764680410151,0.10364,87356.0,87355.0,0.6445383]
["bitfinex-derivatives","BTCF0:USTF0",1764680410654,0.19728854,87356.0,87355.0,0.6445383]
["bitfinex-derivatives","BTCF0:USTF0",1764680411055,0.19728854,87356.0,87355.0,0.6455383]
["bitfinex-derivatives","BTCF0:USTF0",1764680411446,0.19728854,87356.0,87355.0,0.6445383]
["bitfinex-derivatives","BTCF0:USTF0",1764680411647,0.19728854,87356.0,87355.0,0.6455383]
["bitfinex-derivatives","BTCF0:USTF0",1764680413152,0.19728854,87356.0,87355.0,0.6445383]
["bitfinex-derivatives","BTCF0:USTF0",1764680413358,0.19728854,87356.0,87355.0,0.6455383]
["bitfinex-derivatives","BTCF0:USTF0",1764680414557,0.19728854,87356.0,87355.0,0.6445383]
["bitfinex-derivatives","BTCF0:USTF0",1764680414757,0.19728854,87356.0,87355.0,0.6455383]
["bitfinex-derivatives","BTCF0:USTF0",1764680415142,0.10381178,87364.0,87363.0,0.1117772]
["bitfinex-derivatives","BTCF0:USTF0",1764680415348,0.10381178,87364.0,87363.0,1.0052972]
["bitfinex-derivatives","BTCF0:USTF0",1764680415649,0.00017178,87364.0,87363.0,1.0052972]
["bitfinex-derivatives","BTCF0:USTF0",1764680415956,0.09022995,87368.0,87367.0,0.1117767]
["bitfinex-derivatives","BTCF0:USTF0",1764680416860,0.66653176,87380.0,87379.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1764680417156,0.46444,87380.0,87379.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1764680418169,0.46444,87380.0,87379.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1764680419763,0.55433716,87380.0,87379.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1764680419960,0.55433716,87380.0,87379.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1764680420263,0.55433716,87380.0,87379.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1764680420655,0.46444,87380.0,87379.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1764680423363,0.19452584,87380.0,87379.0,0.10133]
["bitfinex-derivatives","BTCF0:USTF0",1764680423866,0.19452584,87380.0,87379.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1764680427772,0.10364,87380.0,87379.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1764680429769,0.05235,87380.0,87379.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1764680429971,0.10364,87380.0,87379.0,0.10033]
["bitfinex-derivatives","BTCF0:USTF0",1764680431792,0.13802,87372.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764680431961,0.13802,87372.0,87371.0,0.53269168]
["bitfinex-derivatives","BTCF0:USTF0",1764680432473,0.13802,87372.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764680432668,0.13802,87372.0,87371.0,0.37781168]
["bitfinex-derivatives","BTCF0:USTF0",1764680432867,0.13802,87372.0,87371.0,0.37981168]
["bitfinex-derivatives","BTCF0:USTF0",1764680433563,0.13802,87372.0,87371.0,0.37781168]
["bitfinex-derivatives","BTCF0:USTF0",1764680433762,0.13802,87372.0,87371.0,0.37881168]
["bitfinex-derivatives","BTCF0:USTF0",1764680434172,0.13802,87372.0,87371.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764680435079,0.06642,87352.0,87350.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1764680435663,0.06642,87352.0,87351.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1764680435879,0.06642,87352.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764680436581,0.06642,87352.0,87351.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1764680437667,0.06642,87352.0,87351.0,0.45552]
["bitfinex-derivatives","BTCF0:USTF0",1764680437878,0.06642,87352.0,87351.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1764680438270,0.06642,87352.0,87351.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764680438773,0.06642,87352.0,87351.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1764680438968,0.06642,87352.0,87351.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1764680439163,0.06642,87352.0,87351.0,0.40987]
["bitfinex-derivatives","BTCF0:USTF0",1764680439879,0.06642,87352.0,87351.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1764680441175,0.06642,87352.0,87351.0,0.45452]
["bitfinex-derivatives","BTCF0:USTF0",1764680442467,0.06642,87352.0,87351.0,0.40887]
["bitfinex-derivatives","BTCF0:USTF0",1764680442667,0.06642,87352.0,87351.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764680444572,0.06742,87352.0,87351.0,0.04807]
["bitfinex-derivatives","BTCF0:USTF0",1764680444781,0.04352,87344.0,87343.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764680444979,0.40432,87344.0,87343.0,0.09389168]
["bitfinex-derivatives","BTCF0:USTF0",1764680445876,0.40432,87344.0,87343.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764680446084,0.58432,87344.0,87343.0,0.00017168]
["bitfinex-derivatives","BTCF0:USTF0",1764680446265,0.58432,87344.0,87324.0,9.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764680446266,0.04352,87327.0,87324.0,9.157e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764680446578,0.04352,87327.0,87326.0,0.465972]
["bitfinex-derivatives","BTCF0:USTF0",1764680447579,0.04352,87327.0,87326.0,0.466972]
["bitfinex-derivatives","BTCF0:USTF0",1764680447969,0.04352,87327.0,87326.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764680448170,0.04352,87327.0,87326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764680448171,0.50742748,87327.0,87326.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764680448480,0.40432,87327.0,87326.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764680449075,0.40432,87327.0,87326.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1764680449274,0.3608,87327.0,87320.0,0.0114528]
["bitfinex-derivatives","BTCF0:USTF0",1764680449469,0.04352,87321.0,87320.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1764680450878,0.04352,87321.0,87320.0,0.09472]
["bitfinex-derivatives","BTCF0:USTF0",1764680453681,0.47420842,87327.0,87326.0,0.1051721]
["bitfinex-derivatives","BTCF0:USTF0",1764680453879,0.00017168,87335.0,87334.0,0.105171]
["bitfinex-derivatives","BTCF0:USTF0",1764680454273,0.02193168,87335.0,87334.0,0.105171]
["bitfinex-derivatives","BTCF0:USTF0",1764680454675,0.00017168,87335.0,87334.0,0.105171]
["bitfinex-derivatives","BTCF0:USTF0",1764680456084,0.00117168,87335.0,87334.0,0.105171]
["bitfinex-derivatives","BTCF0:USTF0",1764680457477,0.00017168,87335.0,87334.0,0.105171]
["bitfinex-derivatives","BTCF0:USTF0",1764680457684,0.00017168,87335.0,87334.0,0.107171]
["bitfinex-derivatives","BTCF0:USTF0",1764680459692,0.00017168,87335.0,87334.0,0.108171]
["bitfinex-derivatives","BTCF0:USTF0",1764680459882,0.00999999,87340.0,87339.0,0.1345304]
["bitfinex-derivatives","BTCF0:USTF0",1764680460082,0.00999999,87350.0,87349.0,0.1051691]
["bitfinex-derivatives","BTCF0:USTF0",1764680460281,0.02193,87354.0,87353.0,0.1345286]
["bitfinex-derivatives","BTCF0:USTF0",1764680460481,0.05385999,87360.0,87359.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1764680460681,0.04386,87360.0,87359.0,0.1051678]
["bitfinex-derivatives","BTCF0:USTF0",1764680462596,0.13631402,87360.0,87359.0,0.1051678]
["bitfinex-derivatives","BTCF0:USTF0",1764680462884,0.04586,87360.0,87359.0,0.1051678]
["bitfinex-derivatives","BTCF0:USTF0",1764680463088,0.13943305,87360.0,87359.0,0.1051678]
["bitfinex-derivatives","BTCF0:USTF0",1764680463276,0.04686,87360.0,87359.0,0.1051678]
["bitfinex-derivatives","BTCF0:USTF0",1764680464879,0.003,87360.0,87359.0,0.1051678]
["bitfinex-derivatives","BTCF0:USTF0",1764680465594,0.003,87360.0,87359.0,0.13596876]
["bitfinex-derivatives","BTCF0:USTF0",1764680466285,0.07174,87360.0,87359.0,0.1051678]
["bitfinex-derivatives","BTCF0:USTF0",1764680466587,0.07174,87360.0,87359.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1764680471899,0.06874,87354.0,87353.0,0.1435084]
["bitfinex-derivatives","BTCF0:USTF0",1764680472289,0.06874,87352.0,87339.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1764680472496,0.06874,87352.0,87351.0,0.05103178]
["bitfinex-derivatives","BTCF0:USTF0",1764680472894,0.06874,87352.0,87351.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680473500,0.21874,87352.0,87351.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680473695,0.06874,87352.0,87351.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680473999,0.06874,87352.0,87335.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1764680474000,0.06874,87336.0,87335.0,0.0114509]
["bitfinex-derivatives","BTCF0:USTF0",1764680474197,0.06874,87333.0,87332.0,0.1141513]
["bitfinex-derivatives","BTCF0:USTF0",1764680475594,0.06874,87340.0,87339.0,0.1419104]
["bitfinex-derivatives","BTCF0:USTF0",1764680475796,0.15811049,87340.0,87339.0,0.1419104]
["bitfinex-derivatives","BTCF0:USTF0",1764680476100,0.06874,87340.0,87339.0,0.1419104]
["bitfinex-derivatives","BTCF0:USTF0",1764680478201,0.16147173,87340.0,87339.0,0.1419104]
["bitfinex-derivatives","BTCF0:USTF0",1764680478409,0.06874,87340.0,87339.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764680480412,0.06974,87340.0,87339.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764680480813,0.06874,87340.0,87339.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764680482012,0.16131603,87340.0,87339.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764680483109,0.0801922,87325.0,87324.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680483302,0.8409922,87325.0,87324.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680483604,0.42954,87325.0,87324.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680483909,0.3608,87325.0,87324.0,0.11432418]
["bitfinex-derivatives","BTCF0:USTF0",1764680484113,0.3608,87325.0,87324.0,0.10287178]
["bitfinex-derivatives","BTCF0:USTF0",1764680484114,0.42954,87325.0,87324.0,0.10287178]
["bitfinex-derivatives","BTCF0:USTF0",1764680484503,0.42954,87325.0,87324.0,0.10387178]
["bitfinex-derivatives","BTCF0:USTF0",1764680486199,0.3608,87333.0,87332.0,0.0392113]
["bitfinex-derivatives","BTCF0:USTF0",1764680486401,0.39534178,87341.0,87340.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1764680486604,0.36097178,87341.0,87340.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1764680487599,0.39534178,87341.0,87340.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1764680487813,0.39634178,87341.0,87340.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1764680488111,0.48880685,87341.0,87340.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1764680488422,0.52317685,87341.0,87340.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1764680488603,0.43071178,87341.0,87340.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1764680489414,0.43171178,87341.0,87340.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1764680489710,0.43071178,87341.0,87340.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1764680490118,0.42971178,87341.0,87340.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1764680490612,0.42971178,87341.0,87332.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764680490613,0.0801912,87333.0,87332.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764680490815,0.06874,87326.0,87325.0,0.13046]
["bitfinex-derivatives","BTCF0:USTF0",1764680491018,0.06874,87326.0,87325.0,0.1419122]
["bitfinex-derivatives","BTCF0:USTF0",1764680493118,0.06874,87326.0,87325.0,0.1429122]
["bitfinex-derivatives","BTCF0:USTF0",1764680493619,0.55605373,87350.0,87340.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764680493915,0.36097178,87341.0,87340.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764680495020,0.03792,87333.0,87332.0,0.04549]
["bitfinex-derivatives","BTCF0:USTF0",1764680495221,0.03792,87326.0,87325.0,0.07425]
["bitfinex-derivatives","BTCF0:USTF0",1764680495523,0.03792,87326.0,87325.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1764680495703,0.03792,87326.0,87325.0,0.12179]
["bitfinex-derivatives","BTCF0:USTF0",1764680496322,0.03792,87326.0,87325.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1764680497619,0.3608,87333.0,87325.0,0.12279]
["bitfinex-derivatives","BTCF0:USTF0",1764680497817,0.3722512,87333.0,87332.0,0.1054813]
["bitfinex-derivatives","BTCF0:USTF0",1764680498125,0.4101712,87333.0,87332.0,0.1054813]
["bitfinex-derivatives","BTCF0:USTF0",1764680499024,0.4101712,87333.0,87332.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764680499219,0.3608,87333.0,87332.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764680499815,0.37976,87333.0,87332.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764680500126,0.0493721,87326.0,87325.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1764680500811,0.4101721,87326.0,87325.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1764680502220,0.03792,87325.0,87324.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680503019,0.03792,87325.0,87324.0,0.09420178]
["bitfinex-derivatives","BTCF0:USTF0",1764680503922,0.03992,87325.0,87324.0,0.09420178]
["bitfinex-derivatives","BTCF0:USTF0",1764680505025,0.02096,87325.0,87324.0,0.09420178]
["bitfinex-derivatives","BTCF0:USTF0",1764680505330,0.01996,87325.0,87324.0,0.09420178]
["bitfinex-derivatives","BTCF0:USTF0",1764680506126,0.01896,87325.0,87324.0,0.09420178]
["bitfinex-derivatives","BTCF0:USTF0",1764680509029,0.3722521,87326.0,87325.0,0.1054822]
["bitfinex-derivatives","BTCF0:USTF0",1764680510222,0.3912121,87326.0,87325.0,0.1054822]
["bitfinex-derivatives","BTCF0:USTF0",1764680511718,0.03792,87325.0,87324.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680513223,0.03892,87325.0,87324.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680513529,0.03892,87325.0,87311.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764680513530,0.0114539,87312.0,87311.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764680513730,0.3722539,87312.0,87311.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764680514130,0.4101739,87312.0,87311.0,0.09403]
["bitfinex-derivatives","BTCF0:USTF0",1764680514443,0.03792,87304.0,87303.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680514627,0.410175,87304.0,87303.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680515530,0.4999307,87304.0,87303.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680515932,0.4999307,87304.0,87303.0,0.00117178]
["bitfinex-derivatives","BTCF0:USTF0",1764680517129,0.4999307,87304.0,87288.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764680517130,0.0493769,87289.0,87288.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764680517726,0.0493769,87289.0,87288.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764680517926,0.0493769,87289.0,87288.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764680519128,0.0493769,87289.0,87288.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1764680519635,0.0493769,87289.0,87288.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1764680519833,0.0493769,87289.0,87288.0,0.1367871]
["bitfinex-derivatives","BTCF0:USTF0",1764680520032,0.0493769,87289.0,87288.0,0.1377871]
["bitfinex-derivatives","BTCF0:USTF0",1764680520536,0.0493769,87289.0,87288.0,0.12633]
["bitfinex-derivatives","BTCF0:USTF0",1764680522130,0.3608,87295.0,87292.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1764680522349,0.00017178,87297.0,87296.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764680523541,0.38516178,87297.0,87296.0,0.12333]
["bitfinex-derivatives","BTCF0:USTF0",1764680523933,0.38516178,87297.0,87296.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1764680525451,0.37993178,87297.0,87296.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1764680526635,0.38516178,87297.0,87296.0,0.12433]
["bitfinex-derivatives","BTCF0:USTF0",1764680529055,0.38516178,87297.0,87282.0,0.0114578]
["bitfinex-derivatives","BTCF0:USTF0",1764680529056,0.00523,87281.0,87280.0,0.11313178]
["bitfinex-derivatives","BTCF0:USTF0",1764680529237,0.36603,87281.0,87280.0,0.11313178]
["bitfinex-derivatives","BTCF0:USTF0",1764680529549,0.3608,87281.0,87280.0,0.11313178]
["bitfinex-derivatives","BTCF0:USTF0",1764680530332,0.3608,87281.0,87280.0,0.11413178]
["bitfinex-derivatives","BTCF0:USTF0",1764680530638,0.3608,87289.0,87288.0,0.1219171]
["bitfinex-derivatives","BTCF0:USTF0",1764680532242,0.3608,87289.0,87288.0,0.1249171]
["bitfinex-derivatives","BTCF0:USTF0",1764680534838,0.37126,87289.0,87288.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764680535045,0.37126,87289.0,87288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764680535854,0.53126,87289.0,87288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764680536452,0.81126,87289.0,87288.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764680536756,0.54126,87289.0,87288.0,0.0018285]
["bitfinex-derivatives","BTCF0:USTF0",1764680537049,0.37126,87289.0,87288.0,0.0018285]
["bitfinex-derivatives","BTCF0:USTF0",1764680538648,0.90506,87289.0,87288.0,0.0018285]
["bitfinex-derivatives","BTCF0:USTF0",1764680538851,1.38506,87289.0,87288.0,0.0018285]
["bitfinex-derivatives","BTCF0:USTF0",1764680539250,0.37126,87289.0,87288.0,0.0717685]
["bitfinex-derivatives","BTCF0:USTF0",1764680539461,0.3608,87289.0,87288.0,0.1122885]
["bitfinex-derivatives","BTCF0:USTF0",1764680540152,0.36603,87289.0,87288.0,0.1122885]
["bitfinex-derivatives","BTCF0:USTF0",1764680540349,0.37126,87289.0,87288.0,0.1122885]
["bitfinex-derivatives","BTCF0:USTF0",1764680544469,0.3608,87289.0,87288.0,0.1122885]
["bitfinex-derivatives","BTCF0:USTF0",1764680546875,0.00017178,87297.0,87296.0,0.121916]
["bitfinex-derivatives","BTCF0:USTF0",1764680547476,0.3608,87307.0,87306.0,0.0951147]
["bitfinex-derivatives","BTCF0:USTF0",1764680549074,0.36703,87307.0,87306.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764680549463,0.3608,87307.0,87306.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764680557384,0.5208,87307.0,87306.0,0.08366]
["bitfinex-derivatives","BTCF0:USTF0",1764680557687,0.0114547,87306.0,87304.0,0.0268]
["bitfinex-derivatives","BTCF0:USTF0",1764680557887,0.0114547,87306.0,87304.0,0.09972]
["bitfinex-derivatives","BTCF0:USTF0",1764680558995,0.0114556,87299.0,87298.0,0.03647178]
["bitfinex-derivatives","BTCF0:USTF0",1764680559189,0.3722556,87299.0,87298.0,0.03647178]
["bitfinex-derivatives","BTCF0:USTF0",1764680559985,0.7822556,87299.0,87298.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680560888,0.0114569,87289.0,87288.0,0.1111769]
["bitfinex-derivatives","BTCF0:USTF0",1764680561090,0.3722569,87289.0,87288.0,0.1111769]
["bitfinex-derivatives","BTCF0:USTF0",1764680561394,0.3722569,87289.0,87288.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1764680562291,0.0114576,87284.0,87283.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1764680563787,0.0114576,87284.0,87283.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764680563989,0.0114576,87284.0,87283.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1764680566987,0.10445947,87284.0,87283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764680567186,0.0114576,87284.0,87283.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764680568991,0.011458,87281.0,87280.0,0.00017178]
["bitfinex-derivatives","BTCF0:USTF0",1764680569294,0.0114594,87270.0,87269.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1764680569595,0.3722594,87270.0,87269.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1764680570291,0.5222594,87270.0,87262.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764680570488,0.3722594,87270.0,87269.0,0.02218]
["bitfinex-derivatives","BTCF0:USTF0",1764680571193,0.5222594,87270.0,87268.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1764680571389,0.3722594,87270.0,87268.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1764680572279,0.3722594,87270.0,87269.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1764680575397,0.3722594,87270.0,87269.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764680575595,0.5322594,87270.0,87268.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1764680576505,0.3722594,87270.0,87268.0,0.00010222]
["bitfinex-derivatives","BTCF0:USTF0",1764680577301,0.3722594,87270.0,87269.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1764680578301,0.3722594,87270.0,87269.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764680579002,0.3722594,87270.0,87269.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1764680579395,0.6922594,87270.0,87244.0,0.04223865]
["bitfinex-derivatives","BTCF0:USTF0",1764680579595,0.3722613,87256.0,87247.0,0.0114623]
["bitfinex-derivatives","BTCF0:USTF0",1764680579799,0.3722613,87256.0,87255.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764680580500,0.3722613,87256.0,87255.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1764680580707,0.3722613,87256.0,87255.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1764680581007,0.3722613,87256.0,87255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764680581902,0.3722613,87256.0,87255.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764680582103,0.3722613,87256.0,87255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764680582500,0.46341387,87256.0,87255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764680582805,0.46341387,87256.0,87255.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1764680583398,0.46341387,87256.0,87255.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1764680583596,0.45195257,87256.0,87255.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1764680586997,0.45195257,87256.0,87255.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1764680587196,0.61195257,87256.0,87255.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1764680587407,0.61195257,87256.0,87255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764680588010,0.45195257,87256.0,87255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764680589800,0.3608,87256.0,87255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764680590811,0.3608,87256.0,87255.0,0.02702]
["bitfinex-derivatives","BTCF0:USTF0",1764680593000,0.3608,87256.0,87255.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764680593215,0.3608,87256.0,87255.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1764680595415,0.3608,87256.0,87255.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764680595611,0.3608,87256.0,87255.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1764680598715,1.0816,87256.0,87255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764680599421,1.0816,87256.0,87255.0,0.0028283]
["bitfinex-derivatives","BTCF0:USTF0",1764680599912,1.0816,87256.0,87255.0,0.0018283]
["bitfinex-derivatives","BTCF0:USTF0",1764680600820,0.0114614,87255.0,87241.0,0.1044032]
["bitfinex-derivatives","BTCF0:USTF0",1764680601118,0.3608,87243.0,87241.0,0.1044032]
["bitfinex-derivatives","BTCF0:USTF0",1764680601907,0.0114631,87242.0,87241.0,0.09294]
["bitfinex-derivatives","BTCF0:USTF0",1764680602113,0.0114631,87242.0,87241.0,0.02518]
["bitfinex-derivatives","BTCF0:USTF0",1764680602517,0.0114631,87242.0,87241.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764680602717,0.0114631,87242.0,87241.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1764680602920,0.0114631,87242.0,87241.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764680603119,0.0114631,87242.0,87241.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1764680604120,0.1714631,87242.0,87241.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1764680604412,0.1714631,87242.0,87241.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764680604612,0.1714631,87242.0,87241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764680604613,0.4514631,87242.0,87241.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764680604814,0.011465,87228.0,87227.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1764680605407,0.3608,87233.0,87232.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1764680606213,0.3722643,87233.0,87232.0,0.07076]
["bitfinex-derivatives","BTCF0:USTF0",1764680606817,0.011465,87228.0,87227.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1764680607323,0.161465,87228.0,87227.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1764680607624,0.161465,87228.0,87227.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764680608821,0.0114659,87221.0,87220.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764680609121,0.3722659,87221.0,87220.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764680609719,0.3722659,87221.0,87220.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1764680610718,0.3722659,87221.0,87220.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1764680610909,0.3722659,87221.0,87220.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1764680612729,0.3608,87221.0,87220.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1764680614928,0.3608,87221.0,87220.0,0.109246]
["bitfinex-derivatives","BTCF0:USTF0",1764680615929,0.3608,87221.0,87220.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1764680616122,0.3608,87221.0,87220.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764680616432,0.3608,87221.0,87220.0,0.09476]
["bitfinex-derivatives","BTCF0:USTF0",1764680618437,0.3608,87221.0,87213.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764680618438,0.0114668,87214.0,87213.0,0.02402]
["bitfinex-derivatives","BTCF0:USTF0",1764680618622,0.0728277,87207.0,87206.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1764680618823,0.52740874,87207.0,87206.0,0.0001143]
["bitfinex-derivatives","BTCF0:USTF0",1764680619034,0.4336277,87207.0,87206.0,0.0301943]
["bitfinex-derivatives","BTCF0:USTF0",1764680619325,0.5936277,87207.0,87206.0,0.0629143]
["bitfinex-derivatives","BTCF0:USTF0",1764680619624,0.4336277,87207.0,87206.0,0.0629143]
["bitfinex-derivatives","BTCF0:USTF0",1764680620235,0.4336277,87207.0,87200.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1764680620236,0.03031,87190.0,87189.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1764680620535,0.42216,87195.0,87194.0,0.0742694]
["bitfinex-derivatives","BTCF0:USTF0",1764680620727,0.3608,87195.0,87194.0,0.0742694]
["bitfinex-derivatives","BTCF0:USTF0",1764680621238,0.36088939,87195.0,87194.0,0.0742694]
["bitfinex-derivatives","BTCF0:USTF0",1764680621935,0.42224939,87195.0,87194.0,0.0742694]
["bitfinex-derivatives","BTCF0:USTF0",1764680622328,0.36088939,87195.0,87194.0,0.0742694]
["bitfinex-derivatives","BTCF0:USTF0",1764680622927,0.36088939,87195.0,87190.0,0.03090316]
["bitfinex-derivatives","BTCF0:USTF0",1764680622928,0.03031,87191.0,87190.0,0.03090316]
["bitfinex-derivatives","BTCF0:USTF0",1764680623141,8.939e-05,87195.0,87194.0,0.0742694]
["bitfinex-derivatives","BTCF0:USTF0",1764680623340,8.939e-05,87195.0,87194.0,0.0752694]
["bitfinex-derivatives","BTCF0:USTF0",1764680627041,0.06144939,87195.0,87194.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764680627647,0.06144939,87195.0,87194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764680628246,0.41144939,87195.0,87194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764680628448,0.06144939,87195.0,87194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764680628648,0.21144939,87195.0,87194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764680630158,0.06144939,87195.0,87194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764680631160,0.22144939,87195.0,87194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764680631362,0.06144939,87195.0,87194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764680633156,0.06144939,87195.0,87194.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764680633455,0.06144939,87195.0,87184.0,0.01874]
["bitfinex-derivatives","BTCF0:USTF0",1764680633456,0.072831,87182.0,87181.0,0.01150379]
["bitfinex-derivatives","BTCF0:USTF0",1764680633764,0.42226374,87182.0,87181.0,0.07430379]
["bitfinex-derivatives","BTCF0:USTF0",1764680634066,0.36090374,87182.0,87181.0,0.07430379]
["bitfinex-derivatives","BTCF0:USTF0",1764680634750,0.00010374,87182.0,87181.0,0.07430379]
["bitfinex-derivatives","BTCF0:USTF0",1764680636259,0.00310374,87182.0,87181.0,0.07430379]
["bitfinex-derivatives","BTCF0:USTF0",1764680636655,0.00010374,87182.0,87181.0,0.07430379]
["bitfinex-derivatives","BTCF0:USTF0",1764680636850,0.00210374,87182.0,87181.0,0.07430379]
["bitfinex-derivatives","BTCF0:USTF0",1764680640564,0.00210374,87182.0,87181.0,0.10520695]
["bitfinex-derivatives","BTCF0:USTF0",1764680640864,0.00210374,87182.0,87181.0,0.11667805]
["bitfinex-derivatives","BTCF0:USTF0",1764680641262,0.00210374,87182.0,87181.0,0.08577489]
["bitfinex-derivatives","BTCF0:USTF0",1764680641852,0.00017198,87197.0,87196.0,0.0742692]
["bitfinex-derivatives","BTCF0:USTF0",1764680642053,0.1267485,87210.0,87209.0,0.0742675]
["bitfinex-derivatives","BTCF0:USTF0",1764680642367,0.0728269,87213.0,87212.0,0.0742671]
["bitfinex-derivatives","BTCF0:USTF0",1764680643565,0.3608,87215.0,87214.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764680645863,0.39428,87215.0,87214.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764680646165,0.39728,87215.0,87214.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764680647463,0.43084,87215.0,87214.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764680648558,0.003,87215.0,87214.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764680649649,0.00999999,87220.0,87219.0,0.0114661]
["bitfinex-derivatives","BTCF0:USTF0",1764680649857,0.00017198,87221.0,87220.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764680652465,0.00317198,87221.0,87220.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764680652666,0.3608,87239.0,87220.0,0.42825]
["bitfinex-derivatives","BTCF0:USTF0",1764680652867,0.3608,87239.0,87238.0,0.0789136]
["bitfinex-derivatives","BTCF0:USTF0",1764680653268,0.3608,87248.0,87246.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1764680653269,0.4875485,87248.0,87246.0,0.0114626]
["bitfinex-derivatives","BTCF0:USTF0",1764680653470,0.5545885,87248.0,87247.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764680653659,0.42784,87248.0,87247.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764680655467,0.43084,87248.0,87247.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764680658874,0.3638,87248.0,87247.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764680659677,0.003,87248.0,87247.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764680665778,0.07004,87248.0,87247.0,0.06745]
["bitfinex-derivatives","BTCF0:USTF0",1764680665967,0.07004,87248.0,87247.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1764680666272,0.06704,87240.0,87239.0,0.03399198]
["bitfinex-derivatives","BTCF0:USTF0",1764680666486,0.42784,87240.0,87239.0,0.03399198]
["bitfinex-derivatives","BTCF0:USTF0",1764680667679,0.42784,87240.0,87239.0,0.06762198]
["bitfinex-derivatives","BTCF0:USTF0",1764680667875,0.42784,87240.0,87239.0,0.07908548]
["bitfinex-derivatives","BTCF0:USTF0",1764680670479,0.44666,87240.0,87239.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764680670983,0.44766,87240.0,87239.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764680671482,0.44866,87240.0,87239.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764680673279,0.77866,87240.0,87239.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764680674272,0.77766,87240.0,87239.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764680674468,0.42984,87240.0,87239.0,0.03028198]
["bitfinex-derivatives","BTCF0:USTF0",1764680674685,0.42984,87240.0,87239.0,0.06094198]
["bitfinex-derivatives","BTCF0:USTF0",1764680674879,0.91184,87240.0,87239.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764680675180,0.91184,87240.0,87218.0,0.09149777]
["bitfinex-derivatives","BTCF0:USTF0",1764680675181,0.05941,87219.0,87218.0,0.09149777]
["bitfinex-derivatives","BTCF0:USTF0",1764680675381,0.05941,87219.0,87218.0,0.0722374]
["bitfinex-derivatives","BTCF0:USTF0",1764680677885,0.05941,87214.0,87213.0,0.03072777]
["bitfinex-derivatives","BTCF0:USTF0",1764680678085,0.05941,87214.0,87209.0,0.0411974]
["bitfinex-derivatives","BTCF0:USTF0",1764680678086,0.05941,87211.0,87199.0,0.0298699]
["bitfinex-derivatives","BTCF0:USTF0",1764680678388,0.05941,87211.0,87205.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1764680678883,0.05941,87211.0,87210.0,0.03028198]
["bitfinex-derivatives","BTCF0:USTF0",1764680679083,0.05941,87211.0,87210.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764680680783,0.06041,87211.0,87210.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764680681479,0.06141,87211.0,87210.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764680681678,0.06141,87211.0,87210.0,0.06094198]
["bitfinex-derivatives","BTCF0:USTF0",1764680682390,0.06141,87211.0,87210.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764680682774,0.41141,87211.0,87210.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764680683380,0.00999999,87200.0,87192.0,0.40992777]
["bitfinex-derivatives","BTCF0:USTF0",1764680683578,0.05941,87190.0,87189.0,0.0415812]
["bitfinex-derivatives","BTCF0:USTF0",1764680683786,0.20941,87190.0,87189.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1764680684091,0.20941,87190.0,87185.0,0.0114717]
["bitfinex-derivatives","BTCF0:USTF0",1764680684393,0.42021,87186.0,87185.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764680685091,0.05941,87186.0,87185.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764680685290,0.42021,87195.0,87194.0,0.0722406]
["bitfinex-derivatives","BTCF0:USTF0",1764680685490,0.3608,87195.0,87194.0,0.0722406]
["bitfinex-derivatives","BTCF0:USTF0",1764680686291,0.42021,87195.0,87194.0,0.0722406]
["bitfinex-derivatives","BTCF0:USTF0",1764680687883,0.42021,87195.0,87194.0,0.0732406]
["bitfinex-derivatives","BTCF0:USTF0",1764680689399,0.3608,87195.0,87194.0,0.0732406]
["bitfinex-derivatives","BTCF0:USTF0",1764680690688,0.00017198,87196.0,87195.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764680692102,0.05958198,87196.0,87195.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1764680698205,0.00017198,87196.0,87195.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1764680698799,0.00017198,87196.0,87195.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1764680699200,0.00017198,87196.0,87195.0,0.45336469]
["bitfinex-derivatives","BTCF0:USTF0",1764680699996,0.00017198,87196.0,87195.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1764680701603,0.00017198,87196.0,87195.0,0.4637674]
["bitfinex-derivatives","BTCF0:USTF0",1764680701800,0.00017198,87196.0,87195.0,0.42257]
["bitfinex-derivatives","BTCF0:USTF0",1764680704204,0.00017198,87196.0,87195.0,0.44049986]
["bitfinex-derivatives","BTCF0:USTF0",1764680704408,0.00017198,87196.0,87195.0,0.50229596]
["bitfinex-derivatives","BTCF0:USTF0",1764680705407,0.00017198,87196.0,87195.0,0.44049986]
["bitfinex-derivatives","BTCF0:USTF0",1764680710400,0.02917198,87196.0,87195.0,0.44049986]
["bitfinex-derivatives","BTCF0:USTF0",1764680710604,0.00017198,87196.0,87195.0,0.44049986]
["bitfinex-derivatives","BTCF0:USTF0",1764680717919,0.41886,87224.0,87223.0,0.0690168]
["bitfinex-derivatives","BTCF0:USTF0",1764680718120,0.3608,87224.0,87223.0,0.0690168]
["bitfinex-derivatives","BTCF0:USTF0",1764680718316,0.24392962,87240.0,87239.0,0.0690147]
["bitfinex-derivatives","BTCF0:USTF0",1764680718520,0.05806,87240.0,87239.0,0.0690147]
["bitfinex-derivatives","BTCF0:USTF0",1764680718822,0.3898,87243.0,87242.0,0.0690143]
["bitfinex-derivatives","BTCF0:USTF0",1764680719019,0.05806,87240.0,87239.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1764680719325,0.05806,87239.0,87238.0,0.0690148]
["bitfinex-derivatives","BTCF0:USTF0",1764680723317,0.00017198,87248.0,87247.0,0.0690136]
["bitfinex-derivatives","BTCF0:USTF0",1764680724426,0.00017198,87248.0,87247.0,0.6026936]
["bitfinex-derivatives","BTCF0:USTF0",1764680725322,0.00117198,87248.0,87247.0,0.6026936]
["bitfinex-derivatives","BTCF0:USTF0",1764680726225,0.00317198,87248.0,87247.0,0.6026936]
["bitfinex-derivatives","BTCF0:USTF0",1764680728423,0.03217198,87248.0,87247.0,0.6026936]
["bitfinex-derivatives","BTCF0:USTF0",1764680728626,0.00317198,87248.0,87247.0,0.6026936]
["bitfinex-derivatives","BTCF0:USTF0",1764680729319,0.00317198,87248.0,87241.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764680729531,0.00317198,87248.0,87247.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764680731409,0.00217198,87248.0,87247.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764680732323,0.03117198,87248.0,87247.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764680732525,0.03217198,87248.0,87247.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764680733026,0.06123198,87248.0,87247.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764680733224,0.00317198,87248.0,87247.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764680733426,0.00317198,87248.0,87247.0,0.4298136]
["bitfinex-derivatives","BTCF0:USTF0",1764680738720,0.3608,87268.0,87267.0,0.041111]
["bitfinex-derivatives","BTCF0:USTF0",1764680738923,0.3608,87268.0,87267.0,0.603651]
["bitfinex-derivatives","BTCF0:USTF0",1764680739337,0.06140109,87296.0,87267.0,0.603651]
["bitfinex-derivatives","BTCF0:USTF0",1764680739338,0.41938,87286.0,87285.0,0.0701286]
["bitfinex-derivatives","BTCF0:USTF0",1764680739526,0.3608,87286.0,87285.0,0.0701286]
["bitfinex-derivatives","BTCF0:USTF0",1764680739715,0.36097187,87294.0,87293.0,0.0701276]
["bitfinex-derivatives","BTCF0:USTF0",1764680740133,0.00017187,87294.0,87293.0,0.4309276]
["bitfinex-derivatives","BTCF0:USTF0",1764680740524,0.38989,87304.0,87303.0,0.0701263]
["bitfinex-derivatives","BTCF0:USTF0",1764680740723,0.3608,87304.0,87303.0,0.0701263]
["bitfinex-derivatives","BTCF0:USTF0",1764680741428,0.41938,87304.0,87303.0,0.0701263]
["bitfinex-derivatives","BTCF0:USTF0",1764680741832,0.42038,87304.0,87303.0,0.0701263]
["bitfinex-derivatives","BTCF0:USTF0",1764680743235,0.42438,87304.0,87303.0,0.0701263]
["bitfinex-derivatives","BTCF0:USTF0",1764680743628,0.3658,87304.0,87303.0,0.0701263]
["bitfinex-derivatives","BTCF0:USTF0",1764680743830,0.39489,87304.0,87303.0,0.0701263]
["bitfinex-derivatives","BTCF0:USTF0",1764680744233,0.42438,87304.0,87303.0,0.0701263]
["bitfinex-derivatives","BTCF0:USTF0",1764680745237,0.3658,87304.0,87303.0,0.0701263]
["bitfinex-derivatives","BTCF0:USTF0",1764680746025,0.42438,87304.0,87303.0,0.0701263]
["bitfinex-derivatives","BTCF0:USTF0",1764680747934,0.0114563,87303.0,87296.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764680748128,0.3608,87297.0,87295.0,0.53349187]
["bitfinex-derivatives","BTCF0:USTF0",1764680748433,0.05858,87296.0,87295.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764680749323,0.05858,87296.0,87295.0,0.02982187]
["bitfinex-derivatives","BTCF0:USTF0",1764680749520,0.05858,87296.0,87295.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764680750131,0.06258,87296.0,87295.0,0.00017187]
["bitfinex-derivatives","BTCF0:USTF0",1764680753137,0.06258,87296.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764680753138,0.05858,87269.0,87268.0,0.0701308]
["bitfinex-derivatives","BTCF0:USTF0",1764680753736,0.05858,87266.0,87265.0,0.3722612]
["bitfinex-derivatives","BTCF0:USTF0",1764680753934,0.05858,87266.0,87265.0,0.0114612]
["bitfinex-derivatives","BTCF0:USTF0",1764680755333,0.05858,87266.0,87257.0,0.36097187]
["bitfinex-derivatives","BTCF0:USTF0",1764680755334,0.05858,87258.0,87257.0,0.43110417]
["bitfinex-derivatives","BTCF0:USTF0",1764680756435,0.05858,87258.0,87257.0,0.40208417]
["bitfinex-derivatives","BTCF0:USTF0",1764680756627,0.05858,87258.0,87257.0,0.40508417]
["bitfinex-derivatives","BTCF0:USTF0",1764680756827,0.05858,87258.0,87257.0,0.43410417]
["bitfinex-derivatives","BTCF0:USTF0",1764680757840,0.54582612,87267.0,87266.0,0.0701311]
["bitfinex-derivatives","BTCF0:USTF0",1764680758027,0.41938,87267.0,87266.0,0.0701311]
["bitfinex-derivatives","BTCF0:USTF0",1764680758638,0.41938,87267.0,87257.0,0.00417187]
["bitfinex-derivatives","BTCF0:USTF0",1764680758639,0.05858,87258.0,87257.0,0.00417187]
["bitfinex-derivatives","BTCF0:USTF0",1764680758838,0.05858,87258.0,87239.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1764680758839,0.05858,87240.0,87239.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1764680759138,0.82938,87240.0,87239.0,0.04009]
["bitfinex-derivatives","BTCF0:USTF0",1764680759338,0.82938,87240.0,87224.0,0.23581]
["bitfinex-derivatives","BTCF0:USTF0",1764680759339,0.05858,87225.0,87224.0,0.29448]
["bitfinex-derivatives","BTCF0:USTF0",1764680760430,0.05858,87225.0,87224.0,0.07876]
["bitfinex-derivatives","BTCF0:USTF0",1764680760730,0.05858,87225.0,87224.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764680762034,0.05858,87225.0,87224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764680762439,0.05858,87225.0,87224.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764680764042,0.05858,87225.0,87224.0,0.08013]
["bitfinex-derivatives","BTCF0:USTF0",1764680765935,0.05858,87225.0,87224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764680766136,0.2700465,87225.0,87224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764680766441,0.20858,87225.0,87224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764680767440,0.46858,87225.0,87224.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764680767642,0.47258,87225.0,87224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764680767844,0.05837,87217.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764680768030,0.56917,87217.0,87216.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764680768442,0.005,87225.0,87224.0,0.0859266]
["bitfinex-derivatives","BTCF0:USTF0",1764680768638,0.06337,87225.0,87224.0,0.0859266]
["bitfinex-derivatives","BTCF0:USTF0",1764680768834,0.06237,87225.0,87224.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1764680769038,0.05837,87225.0,87224.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1764680769247,0.06137,87225.0,87224.0,0.0114666]
["bitfinex-derivatives","BTCF0:USTF0",1764680769640,0.05837,87225.0,87224.0,0.0859266]
["bitfinex-derivatives","BTCF0:USTF0",1764680769848,0.06237,87225.0,87224.0,0.0859266]
["bitfinex-derivatives","BTCF0:USTF0",1764680770747,0.06337,87225.0,87224.0,0.0859266]
["bitfinex-derivatives","BTCF0:USTF0",1764680773845,0.06337,87225.0,87224.0,0.04501]
["bitfinex-derivatives","BTCF0:USTF0",1764680774036,0.06337,87225.0,87208.0,0.01746]
["bitfinex-derivatives","BTCF0:USTF0",1764680774037,0.05837,87220.0,87219.0,0.0684673]
["bitfinex-derivatives","BTCF0:USTF0",1764680774238,0.41917,87220.0,87219.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1764680775150,0.42017,87220.0,87219.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1764680775547,0.42317,87220.0,87219.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1764680775842,0.43947,87220.0,87219.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1764680776048,0.3648,87220.0,87219.0,0.0684673]
["bitfinex-derivatives","BTCF0:USTF0",1764680777048,0.42317,87220.0,87219.0,0.0684673]
["bitfinex-derivatives","BTCF0:USTF0",1764680777554,0.05837,87207.0,87206.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1764680778447,0.05837,87207.0,87206.0,0.040919]
["bitfinex-derivatives","BTCF0:USTF0",1764680778642,0.05937,87207.0,87206.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1764680779149,0.05937,87207.0,87206.0,0.040919]
["bitfinex-derivatives","BTCF0:USTF0",1764680780948,0.05937,87207.0,87206.0,0.011469]
["bitfinex-derivatives","BTCF0:USTF0",1764680782550,0.001,87207.0,87206.0,0.068469]
["bitfinex-derivatives","BTCF0:USTF0",1764680783142,0.00017197,87215.0,87214.0,0.0684679]
["bitfinex-derivatives","BTCF0:USTF0",1764680783343,0.00017197,87215.0,87214.0,0.08639461]
["bitfinex-derivatives","BTCF0:USTF0",1764680783543,0.00017197,87215.0,87214.0,0.08639446]
["bitfinex-derivatives","BTCF0:USTF0",1764680784352,0.00117197,87215.0,87214.0,0.08639446]
["bitfinex-derivatives","BTCF0:USTF0",1764680784555,0.3608,87229.0,87228.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764680784757,0.39078,87241.0,87240.0,0.0684645]
["bitfinex-derivatives","BTCF0:USTF0",1764680784945,0.3608,87241.0,87240.0,0.0684645]
["bitfinex-derivatives","BTCF0:USTF0",1764680785758,0.41917,87241.0,87240.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1764680788047,0.42017,87241.0,87240.0,0.02938707]
["bitfinex-derivatives","BTCF0:USTF0",1764680788550,0.41917,87241.0,87240.0,0.02938707]
["bitfinex-derivatives","BTCF0:USTF0",1764680788748,0.42017,87241.0,87240.0,0.02938707]
["bitfinex-derivatives","BTCF0:USTF0",1764680790957,0.41917,87241.0,87240.0,0.02938707]
["bitfinex-derivatives","BTCF0:USTF0",1764680791163,0.42017,87241.0,87240.0,0.02938707]
["bitfinex-derivatives","BTCF0:USTF0",1764680792056,0.36097197,87249.0,87240.0,0.10026707]
["bitfinex-derivatives","BTCF0:USTF0",1764680792250,0.41934197,87249.0,87248.0,0.0684635]
["bitfinex-derivatives","BTCF0:USTF0",1764680792649,0.39095197,87249.0,87248.0,0.0684635]
["bitfinex-derivatives","BTCF0:USTF0",1764680792858,0.43594197,87249.0,87248.0,0.0409135]
["bitfinex-derivatives","BTCF0:USTF0",1764680793060,0.43594197,87249.0,87248.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1764680794751,0.43694197,87249.0,87248.0,0.0114635]
["bitfinex-derivatives","BTCF0:USTF0",1764680794952,0.43694197,87249.0,87248.0,0.1007035]
["bitfinex-derivatives","BTCF0:USTF0",1764680795858,0.43794197,87249.0,87248.0,0.1007035]
["bitfinex-derivatives","BTCF0:USTF0",1764680796262,0.43694197,87249.0,87248.0,0.1007035]
["bitfinex-derivatives","BTCF0:USTF0",1764680796753,0.43594197,87249.0,87248.0,0.1007035]
["bitfinex-derivatives","BTCF0:USTF0",1764680798864,0.43594197,87249.0,87248.0,0.0562235]
["bitfinex-derivatives","BTCF0:USTF0",1764680799066,0.08706,87239.0,87238.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1764680801766,0.08806,87239.0,87238.0,0.0114648]
["bitfinex-derivatives","BTCF0:USTF0",1764680802172,0.08706,87233.0,87232.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764680802373,0.098526,87229.0,87228.0,0.03083982]
["bitfinex-derivatives","BTCF0:USTF0",1764680802569,0.08706,87214.0,87211.0,0.03083982]
["bitfinex-derivatives","BTCF0:USTF0",1764680802760,0.04207,87207.0,87206.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1764680802966,0.44786,87207.0,87206.0,0.0114689]
["bitfinex-derivatives","BTCF0:USTF0",1764680803376,0.44786,87207.0,87206.0,0.1007089]
["bitfinex-derivatives","BTCF0:USTF0",1764680803581,0.08723197,87215.0,87214.0,0.1007079]
["bitfinex-derivatives","BTCF0:USTF0",1764680804769,0.00017197,87215.0,87214.0,0.1007079]
["bitfinex-derivatives","BTCF0:USTF0",1764680804968,0.00017197,87215.0,87214.0,0.1037079]
["bitfinex-derivatives","BTCF0:USTF0",1764680806176,0.00017197,87215.0,87214.0,0.1047079]
["bitfinex-derivatives","BTCF0:USTF0",1764680806366,0.00017197,87215.0,87214.0,0.13552747]
["bitfinex-derivatives","BTCF0:USTF0",1764680806571,0.00017197,87215.0,87214.0,0.1047079]
["bitfinex-derivatives","BTCF0:USTF0",1764680806880,7e-08,87215.0,87214.0,0.48343392]
["bitfinex-derivatives","BTCF0:USTF0",1764680807985,7e-08,87215.0,87214.0,0.98343392]
["bitfinex-derivatives","BTCF0:USTF0",1764680809278,0.04207,87237.0,87236.0,0.1007051]
["bitfinex-derivatives","BTCF0:USTF0",1764680809580,0.3608,87240.0,87239.0,0.1007047]
["bitfinex-derivatives","BTCF0:USTF0",1764680810090,0.44786,87240.0,87239.0,0.1007047]
["bitfinex-derivatives","BTCF0:USTF0",1764680811382,0.44886,87240.0,87239.0,0.1007047]
["bitfinex-derivatives","BTCF0:USTF0",1764680811983,0.44786,87240.0,87239.0,0.1007047]
["bitfinex-derivatives","BTCF0:USTF0",1764680814184,0.44786,87240.0,87239.0,0.13153461]
["bitfinex-derivatives","BTCF0:USTF0",1764680815497,0.47282,87240.0,87239.0,0.13153461]
["bitfinex-derivatives","BTCF0:USTF0",1764680816496,0.44786,87240.0,87239.0,0.13153461]
["bitfinex-derivatives","BTCF0:USTF0",1764680817998,0.44786,87240.0,87239.0,0.13157752]
["bitfinex-derivatives","BTCF0:USTF0",1764680821695,0.08706,87233.0,87232.0,0.04233842]
["bitfinex-derivatives","BTCF0:USTF0",1764680821896,0.08706,87232.0,87231.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764680822297,0.08706,87232.0,87231.0,1.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764680822496,0.08706,87232.0,87231.0,0.01146587]
["bitfinex-derivatives","BTCF0:USTF0",1764680823198,0.07875,87221.0,87220.0,0.03087282]
["bitfinex-derivatives","BTCF0:USTF0",1764680823395,0.07875,87219.0,87218.0,0.0497474]
["bitfinex-derivatives","BTCF0:USTF0",1764680823992,0.07875,87219.0,87218.0,0.0903374]
["bitfinex-derivatives","BTCF0:USTF0",1764680824503,0.07875,87219.0,87218.0,0.10826362]
["bitfinex-derivatives","BTCF0:USTF0",1764680825001,0.07875,87219.0,87218.0,0.0903374]
["bitfinex-derivatives","BTCF0:USTF0",1764680825992,0.07875,87219.0,87218.0,0.0923374]
["bitfinex-derivatives","BTCF0:USTF0",1764680828100,0.3608,87221.0,87220.0,0.1018072]
["bitfinex-derivatives","BTCF0:USTF0",1764680828504,0.00017197,87227.0,87226.0,0.0903364]
["bitfinex-derivatives","BTCF0:USTF0",1764680829001,0.07892197,87227.0,87226.0,0.0114664]
["bitfinex-derivatives","BTCF0:USTF0",1764680829208,0.07892197,87227.0,87226.0,0.0903364]
["bitfinex-derivatives","BTCF0:USTF0",1764680829503,0.07892197,87227.0,87226.0,0.0124664]
["bitfinex-derivatives","BTCF0:USTF0",1764680829699,0.07892197,87227.0,87226.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764680830207,0.07875,87213.0,87212.0,0.03087876]
["bitfinex-derivatives","BTCF0:USTF0",1764680830402,0.07875,87212.0,87211.0,0.03087876]
["bitfinex-derivatives","BTCF0:USTF0",1764680830706,0.07875,87204.0,87203.0,0.03087876]
["bitfinex-derivatives","BTCF0:USTF0",1764680830889,0.07875,87202.0,87201.0,0.27805848]
["bitfinex-derivatives","BTCF0:USTF0",1764680831699,0.07875,87202.0,87201.0,0.30893724]
["bitfinex-derivatives","BTCF0:USTF0",1764680832293,0.07875,87202.0,87201.0,0.27805848]
["bitfinex-derivatives","BTCF0:USTF0",1764680832695,0.07975,87202.0,87201.0,0.27805848]
["bitfinex-derivatives","BTCF0:USTF0",1764680833213,0.07875,87202.0,87201.0,0.27805848]
["bitfinex-derivatives","BTCF0:USTF0",1764680833404,0.07975,87202.0,87201.0,0.27805848]
["bitfinex-derivatives","BTCF0:USTF0",1764680835803,0.07875,87202.0,87201.0,0.27805848]
["bitfinex-derivatives","BTCF0:USTF0",1764680836506,0.07975,87202.0,87201.0,0.27805848]
["bitfinex-derivatives","BTCF0:USTF0",1764680836902,0.07975,87202.0,87201.0,0.31633848]
["bitfinex-derivatives","BTCF0:USTF0",1764680837109,0.07975,87202.0,87201.0,0.35692848]
["bitfinex-derivatives","BTCF0:USTF0",1764680838008,0.07875,87202.0,87201.0,0.35692848]
["bitfinex-derivatives","BTCF0:USTF0",1764680838210,0.07975,87202.0,87201.0,0.35692848]
["bitfinex-derivatives","BTCF0:USTF0",1764680840307,0.001,87202.0,87201.0,0.35692848]
["bitfinex-derivatives","BTCF0:USTF0",1764680840719,0.001,87202.0,87201.0,0.38780724]
["bitfinex-derivatives","BTCF0:USTF0",1764680840900,0.001,87202.0,87201.0,0.35692848]
["bitfinex-derivatives","BTCF0:USTF0",1764680841299,0.00999999,87210.0,87209.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764680841504,0.3608,87212.0,87211.0,0.07887]
["bitfinex-derivatives","BTCF0:USTF0",1764680841807,0.43955,87212.0,87211.0,0.03828]
["bitfinex-derivatives","BTCF0:USTF0",1764680842006,0.07875,87210.0,87209.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1764680842603,0.07875,87210.0,87209.0,0.0497486]
["bitfinex-derivatives","BTCF0:USTF0",1764680843004,0.07875,87210.0,87209.0,0.0903386]
["bitfinex-derivatives","BTCF0:USTF0",1764680844120,0.07875,87210.0,87209.0,0.0114686]
["bitfinex-derivatives","BTCF0:USTF0",1764680844502,0.07875,87210.0,87201.0,0.27805848]
["bitfinex-derivatives","BTCF0:USTF0",1764680844503,0.07875,87202.0,87201.0,0.27805848]
["bitfinex-derivatives","BTCF0:USTF0",1764680844708,0.07875,87202.0,87201.0,0.28952818]
["bitfinex-derivatives","BTCF0:USTF0",1764680844916,0.43955,87202.0,87201.0,0.28952818]
["bitfinex-derivatives","BTCF0:USTF0",1764680846718,0.43955,87202.0,87201.0,0.32780818]
["bitfinex-derivatives","BTCF0:USTF0",1764680847312,0.43955,87202.0,87201.0,0.35861327]
["bitfinex-derivatives","BTCF0:USTF0",1764680847514,0.77955,87202.0,87201.0,0.03094357]
["bitfinex-derivatives","BTCF0:USTF0",1764680847719,0.77955,87202.0,87201.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764680847720,0.7920195,87202.0,87201.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764680848228,0.77955,87202.0,87201.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764680848422,0.44055,87202.0,87201.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764680848622,0.58055,87202.0,87201.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764680849115,0.44155,87202.0,87201.0,0.07900848]
["bitfinex-derivatives","BTCF0:USTF0",1764680849513,0.60155,87202.0,87201.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764680849824,0.44255,87202.0,87201.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764680850122,0.64255,87202.0,87201.0,0.00013848]
["bitfinex-derivatives","BTCF0:USTF0",1764680850320,0.44255,87202.0,87201.0,0.01160818]
["bitfinex-derivatives","BTCF0:USTF0",1764680850824,0.44055,87202.0,87201.0,0.01160818]
["bitfinex-derivatives","BTCF0:USTF0",1764680851013,0.44155,87202.0,87201.0,0.01160818]
["bitfinex-derivatives","BTCF0:USTF0",1764680852021,0.58055,87202.0,87201.0,0.01160818]
["bitfinex-derivatives","BTCF0:USTF0",1764680852222,0.44255,87202.0,87201.0,0.01160818]
["bitfinex-derivatives","BTCF0:USTF0",1764680852814,0.4540195,87202.0,87201.0,0.01160818]
["bitfinex-derivatives","BTCF0:USTF0",1764680853224,0.7540195,87202.0,87201.0,0.01160818]
["bitfinex-derivatives","BTCF0:USTF0",1764680854322,0.7540195,87202.0,87193.0,0.04227569]
["bitfinex-derivatives","BTCF0:USTF0",1764680854323,0.0827604,87195.0,87193.0,0.04227569]
["bitfinex-derivatives","BTCF0:USTF0",1764680854526,0.08987,87192.0,87190.0,0.04227609]
["bitfinex-derivatives","BTCF0:USTF0",1764680854823,0.082761,87191.0,87190.0,0.03080509]
["bitfinex-derivatives","BTCF0:USTF0",1764680855017,0.38858,87192.0,87181.0,0.01150379]
["bitfinex-derivatives","BTCF0:USTF0",1764680855018,0.07129,87190.0,87189.0,0.03080509]
["bitfinex-derivatives","BTCF0:USTF0",1764680855221,0.07129,87190.0,87188.0,0.04227639]
["bitfinex-derivatives","BTCF0:USTF0",1764680855422,0.07129,87189.0,87188.0,0.04227639]
["bitfinex-derivatives","BTCF0:USTF0",1764680855816,0.07129,87189.0,87188.0,0.07658639]
["bitfinex-derivatives","BTCF0:USTF0",1764680856118,0.07129,87189.0,87188.0,0.11307639]
["bitfinex-derivatives","BTCF0:USTF0",1764680857323,0.07129,87189.0,87188.0,0.0822713]
["bitfinex-derivatives","BTCF0:USTF0",1764680858517,0.43209,87189.0,87188.0,0.0822713]
["bitfinex-derivatives","BTCF0:USTF0",1764680858817,0.07129,87189.0,87188.0,0.0822713]
["bitfinex-derivatives","BTCF0:USTF0",1764680859120,0.43209,87189.0,87188.0,0.0822713]
["bitfinex-derivatives","BTCF0:USTF0",1764680862129,0.43209,87189.0,87188.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1764680862321,0.41991783,87189.0,87188.0,0.0114713]
["bitfinex-derivatives","BTCF0:USTF0",1764680862524,0.41991783,87189.0,87188.0,0.0457813]
["bitfinex-derivatives","BTCF0:USTF0",1764680862920,0.41991783,87189.0,87188.0,0.0822713]
["bitfinex-derivatives","BTCF0:USTF0",1764680863322,0.42091783,87189.0,87188.0,0.0822713]
["bitfinex-derivatives","BTCF0:USTF0",1764680863722,0.3618,87189.0,87188.0,0.10020368]
["bitfinex-derivatives","BTCF0:USTF0",1764680864123,0.001,87189.0,87188.0,0.10020368]
["bitfinex-derivatives","BTCF0:USTF0",1764680864731,0.3608,87204.0,87202.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764680864936,0.3608,87204.0,87202.0,0.10020188]
["bitfinex-derivatives","BTCF0:USTF0",1764680865433,0.00999999,87210.0,87203.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764680865637,0.3608,87222.0,87219.0,0.0822673]
["bitfinex-derivatives","BTCF0:USTF0",1764680865638,0.07129,87220.0,87219.0,0.0822673]
["bitfinex-derivatives","BTCF0:USTF0",1764680865928,0.07129,87220.0,87219.0,0.11314787]
["bitfinex-derivatives","BTCF0:USTF0",1764680866233,0.09361,87220.0,87219.0,0.0114673]
["bitfinex-derivatives","BTCF0:USTF0",1764680866423,0.3608,87222.0,87221.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1764680867025,0.03467197,87228.0,87227.0,0.0822662]
["bitfinex-derivatives","BTCF0:USTF0",1764680867335,0.03467197,87228.0,87227.0,0.1037162]
["bitfinex-derivatives","BTCF0:USTF0",1764680867834,0.00017197,87228.0,87227.0,0.1037162]
["bitfinex-derivatives","BTCF0:USTF0",1764680869328,0.00017197,87228.0,87227.0,0.1057162]
["bitfinex-derivatives","BTCF0:USTF0",1764680869922,0.00017197,87228.0,87227.0,0.1037162]
["bitfinex-derivatives","BTCF0:USTF0",1764680870128,0.00017197,87228.0,87227.0,0.1057162]
["bitfinex-derivatives","BTCF0:USTF0",1764680870925,0.48738093,87250.0,87234.0,0.0961153]
["bitfinex-derivatives","BTCF0:USTF0",1764680871321,0.00999999,87240.0,87234.0,0.12689872]
["bitfinex-derivatives","BTCF0:USTF0",1764680871735,0.00999999,87240.0,87234.0,0.0961153]
["bitfinex-derivatives","BTCF0:USTF0",1764680872639,0.00999999,87240.0,87234.0,0.0971153]
["bitfinex-derivatives","BTCF0:USTF0",1764680872823,0.00017197,87243.0,87234.0,0.0971153]
["bitfinex-derivatives","BTCF0:USTF0",1764680873031,0.00999999,87240.0,87234.0,0.0971153]
["bitfinex-derivatives","BTCF0:USTF0",1764680873634,0.00999999,87240.0,87234.0,0.0961153]
["bitfinex-derivatives","BTCF0:USTF0",1764680873829,0.00999999,87240.0,87234.0,0.0981153]
["bitfinex-derivatives","BTCF0:USTF0",1764680874234,0.00999999,87240.0,87234.0,0.0961153]
["bitfinex-derivatives","BTCF0:USTF0",1764680874436,0.00999999,87240.0,87234.0,0.0981153]
["bitfinex-derivatives","BTCF0:USTF0",1764680875438,0.00017197,87243.0,87234.0,0.0981153]
["bitfinex-derivatives","BTCF0:USTF0",1764680875637,0.00999999,87240.0,87239.0,0.0114647]
["bitfinex-derivatives","BTCF0:USTF0",1764680875941,0.36097197,87243.0,87242.0,0.0822643]
["bitfinex-derivatives","BTCF0:USTF0",1764680877344,0.36097197,87243.0,87242.0,0.0842643]
["bitfinex-derivatives","BTCF0:USTF0",1764680878831,0.43226197,87243.0,87242.0,0.0832643]
["bitfinex-derivatives","BTCF0:USTF0",1764680879246,0.39547197,87243.0,87242.0,0.0832643]
["bitfinex-derivatives","BTCF0:USTF0",1764680879436,0.39547197,87243.0,87242.0,0.0842643]
["bitfinex-derivatives","BTCF0:USTF0",1764680879744,0.43226197,87243.0,87242.0,0.0842643]
["bitfinex-derivatives","BTCF0:USTF0",1764680879941,0.43226197,87243.0,87242.0,0.0134643]
["bitfinex-derivatives","BTCF0:USTF0",1764680880142,0.43226197,87243.0,87242.0,0.0124643]
["bitfinex-derivatives","BTCF0:USTF0",1764680881038,0.43226197,87243.0,87242.0,0.0832643]
["bitfinex-derivatives","BTCF0:USTF0",1764680882546,0.43226197,87243.0,87242.0,0.0822643]
["bitfinex-derivatives","BTCF0:USTF0",1764680882747,0.43226197,87243.0,87242.0,0.0832643]
["bitfinex-derivatives","BTCF0:USTF0",1764680885550,0.36097197,87243.0,87242.0,0.0832643]
["bitfinex-derivatives","BTCF0:USTF0",1764680885762,0.42764197,87243.0,87242.0,0.0832643]
["bitfinex-derivatives","BTCF0:USTF0",1764680885963,0.36097197,87243.0,87242.0,0.0832643]
["bitfinex-derivatives","BTCF0:USTF0",1764680886168,0.00017197,87243.0,87242.0,0.0832643]
["bitfinex-derivatives","BTCF0:USTF0",1764680887766,0.00017197,87243.0,87242.0,0.0842643]
["bitfinex-derivatives","BTCF0:USTF0",1764680888868,0.00017197,87243.0,87242.0,0.0852643]
["bitfinex-derivatives","BTCF0:USTF0",1764680891569,0.06684197,87243.0,87242.0,0.0852643]
["bitfinex-derivatives","BTCF0:USTF0",1764680891768,0.42764197,87243.0,87242.0,0.0144643]
["bitfinex-derivatives","BTCF0:USTF0",1764680891970,0.42764197,87243.0,87242.0,0.5480643]
["bitfinex-derivatives","BTCF0:USTF0",1764680892874,0.42764197,87243.0,87242.0,0.5460643]
["bitfinex-derivatives","BTCF0:USTF0",1764680893170,0.42764197,87243.0,87242.0,0.5450643]
["bitfinex-derivatives","BTCF0:USTF0",1764680893667,0.42864197,87243.0,87242.0,0.5450643]
["bitfinex-derivatives","BTCF0:USTF0",1764680893875,0.75010607,87243.0,87242.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1764680894067,0.06667,87232.0,87231.0,0.00017197]
["bitfinex-derivatives","BTCF0:USTF0",1764680894267,0.0208,87227.0,87221.0,0.011467]
["bitfinex-derivatives","BTCF0:USTF0",1764680894467,0.0208,87227.0,87216.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1764680894468,0.0208,87220.0,87216.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1764680894765,0.06667,87217.0,87216.0,0.0114677]
["bitfinex-derivatives","BTCF0:USTF0",1764680895872,1.06618982,87217.0,87200.0,0.04116176]
["bitfinex-derivatives","BTCF0:USTF0",1764680896062,0.00999999,87190.0,87176.0,0.0329228]
["bitfinex-derivatives","BTCF0:USTF0",1764680896367,0.3608,87182.0,87176.0,0.0329228]
["bitfinex-derivatives","BTCF0:USTF0",1764680896570,0.7208,87182.0,87176.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764680896755,0.3608,87182.0,87176.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764680896960,0.36089096,87182.0,87176.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764680897378,0.36089096,87182.0,87178.0,0.0114727]
["bitfinex-derivatives","BTCF0:USTF0",1764680897761,0.36089096,87182.0,87180.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1764680897959,0.36189096,87182.0,87180.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1764680899070,0.50189096,87182.0,87180.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1764680899265,0.36189096,87182.0,87180.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1764680899469,0.36389096,87182.0,87180.0,0.0114723]
["bitfinex-derivatives","BTCF0:USTF0",1764680901580,0.36389096,87182.0,87181.0,0.04550379]
["bitfinex-derivatives","BTCF0:USTF0",1764680901772,0.36389096,87182.0,87181.0,0.07740379]
["bitfinex-derivatives","BTCF0:USTF0",1764680903069,0.36189096,87182.0,87181.0,0.07740379]
["bitfinex-derivatives","BTCF0:USTF0",1764680905180,0.36089096,87182.0,87181.0,0.07740379]
["bitfinex-derivatives","BTCF0:USTF0",1764680908370,0.36089096,87182.0,87181.0,0.01150379]
["bitfinex-derivatives","BTCF0:USTF0",1764680908371,0.37236316,87182.0,87181.0,0.01150379]
["bitfinex-derivatives","BTCF0:USTF0",1764680908975,0.72236316,87182.0,87181.0,0.01150379]
["bitfinex-derivatives","BTCF0:USTF0",1764680909479,0.72236316,87182.0,87181.0,0.01064229]
["bitfinex-derivatives","BTCF0:USTF0",1764680910074,0.71089096,87182.0,87181.0,0.01064229]
["bitfinex-derivatives","BTCF0:USTF0",1764680911181,0.36089096,87182.0,87181.0,0.01064229]
["bitfinex-derivatives","BTCF0:USTF0",1764680914181,0.00999999,87170.0,87153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764680914488,0.3608,87161.0,87160.0,0.032925]
["bitfinex-derivatives","BTCF0:USTF0",1764680914680,0.3608,87161.0,87160.0,0.073045]
["bitfinex-derivatives","BTCF0:USTF0",1764680914883,0.3608,87161.0,87160.0,0.114905]
["bitfinex-derivatives","BTCF0:USTF0",1764680915386,0.3608,87161.0,87160.0,0.1149051]
["bitfinex-derivatives","BTCF0:USTF0",1764680915583,0.3608,87161.0,87160.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1764680917288,0.3609348,87161.0,87160.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1764680919579,0.3609348,87161.0,87160.0,0.0770451]
["bitfinex-derivatives","BTCF0:USTF0",1764680920190,0.3609348,87161.0,87160.0,0.1207651]
["bitfinex-derivatives","BTCF0:USTF0",1764680921191,0.3609348,87161.0,87160.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1764680921493,0.3609348,87161.0,87160.0,0.1187651]
["bitfinex-derivatives","BTCF0:USTF0",1764680921679,0.3609348,87161.0,87160.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1764680922488,0.3609348,87161.0,87160.0,0.10629]
["bitfinex-derivatives","BTCF0:USTF0",1764680922889,0.3609348,87161.0,87160.0,0.02245]
["bitfinex-derivatives","BTCF0:USTF0",1764680923578,0.5509348,87161.0,87160.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764680923779,0.011476,87153.0,87152.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764680923986,0.53238643,87153.0,87152.0,0.02145]
["bitfinex-derivatives","BTCF0:USTF0",1764680924183,0.37238643,87153.0,87148.0,0.04289]
["bitfinex-derivatives","BTCF0:USTF0",1764680924392,0.3722762,87151.0,87150.0,0.11052]
["bitfinex-derivatives","BTCF0:USTF0",1764680924985,0.3722762,87151.0,87150.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1764680925189,0.011477,87146.0,87143.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1764680925490,0.3608,87144.0,87143.0,0.02391]
["bitfinex-derivatives","BTCF0:USTF0",1764680927090,0.3608,87144.0,87143.0,0.02491]
["bitfinex-derivatives","BTCF0:USTF0",1764680927592,0.3608,87144.0,87143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764680928993,0.3722772,87144.0,87143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764680930189,0.3608,87144.0,87143.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764680930685,0.0114783,87136.0,87129.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1764680930888,0.0114783,87136.0,87114.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1764680930889,0.0114795,87127.0,87114.0,0.011481]
["bitfinex-derivatives","BTCF0:USTF0",1764680931083,0.733079,87130.0,87121.0,0.0114802]
["bitfinex-derivatives","BTCF0:USTF0",1764680931299,0.00012971,87126.0,87125.0,0.08671437]
["bitfinex-derivatives","BTCF0:USTF0",1764680932092,0.00012971,87126.0,87125.0,0.09171437]
["bitfinex-derivatives","BTCF0:USTF0",1764680932892,0.00012971,87126.0,87125.0,0.09271437]
["bitfinex-derivatives","BTCF0:USTF0",1764680933804,0.00012971,87126.0,87125.0,0.08771437]
["bitfinex-derivatives","BTCF0:USTF0",1764680933990,0.00012971,87126.0,87125.0,0.09171437]
["bitfinex-derivatives","BTCF0:USTF0",1764680937401,0.00012971,87126.0,87125.0,0.08971437]
["bitfinex-derivatives","BTCF0:USTF0",1764680937803,0.00012971,87126.0,87125.0,0.00310437]
["bitfinex-derivatives","BTCF0:USTF0",1764680937998,0.34012971,87126.0,87125.0,0.00210437]
["bitfinex-derivatives","BTCF0:USTF0",1764680938300,0.00012971,87126.0,87125.0,0.00310437]
["bitfinex-derivatives","BTCF0:USTF0",1764680939299,0.00012971,87126.0,87125.0,0.00210437]
["bitfinex-derivatives","BTCF0:USTF0",1764680940010,0.00012971,87126.0,87125.0,0.04499437]
["bitfinex-derivatives","BTCF0:USTF0",1764680940509,0.00012971,87126.0,87125.0,0.08671437]
["bitfinex-derivatives","BTCF0:USTF0",1764680941196,0.00012971,87126.0,87125.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1764680941393,0.01160921,87126.0,87125.0,0.00010437]
["bitfinex-derivatives","BTCF0:USTF0",1764680941599,0.01160921,87126.0,87125.0,0.08671437]
["bitfinex-derivatives","BTCF0:USTF0",1764680941799,0.15160921,87126.0,87125.0,0.04299437]
["bitfinex-derivatives","BTCF0:USTF0",1764680941999,0.00012971,87126.0,87125.0,0.04299437]
["bitfinex-derivatives","BTCF0:USTF0",1764680942410,0.00012971,87126.0,87125.0,0.08671437]
["bitfinex-derivatives","BTCF0:USTF0",1764680949707,0.7216,87130.0,87129.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1764680950104,0.7216,87130.0,87129.0,0.1128791]
["bitfinex-derivatives","BTCF0:USTF0",1764680950312,0.5999,87130.0,87129.0,0.1128791]
["bitfinex-derivatives","BTCF0:USTF0",1764680950512,0.2391,87130.0,87129.0,0.1128791]
["bitfinex-derivatives","BTCF0:USTF0",1764680951104,0.2401,87130.0,87129.0,0.1128791]
["bitfinex-derivatives","BTCF0:USTF0",1764680951907,0.001,87130.0,87129.0,0.1128791]
["bitfinex-derivatives","BTCF0:USTF0",1764680952105,0.3608,87143.0,87140.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764680953414,0.00217207,87141.0,87140.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764680954099,0.00017207,87141.0,87140.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764680954303,0.00217207,87141.0,87140.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764680954705,0.00017207,87141.0,87140.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764680954914,0.00217207,87141.0,87140.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764680956520,0.00117207,87141.0,87140.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764680957714,0.00117207,87141.0,87140.0,0.0889777]
["bitfinex-derivatives","BTCF0:USTF0",1764680959716,0.37079999,87150.0,87149.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1764680959717,0.00999999,87150.0,87149.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1764680959917,0.3608,87151.0,87149.0,0.0114765]
["bitfinex-derivatives","BTCF0:USTF0",1764680959918,0.3608,87151.0,87150.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1764680961406,0.36097207,87159.0,87158.0,0.0889753]
["bitfinex-derivatives","BTCF0:USTF0",1764680961407,0.00017207,87159.0,87158.0,0.0889753]
["bitfinex-derivatives","BTCF0:USTF0",1764680962719,0.00017207,87159.0,87158.0,0.10691419]
["bitfinex-derivatives","BTCF0:USTF0",1764680963110,0.00017207,87159.0,87158.0,0.0889753]
["bitfinex-derivatives","BTCF0:USTF0",1764680963311,0.00317207,87159.0,87158.0,0.0889753]
["bitfinex-derivatives","BTCF0:USTF0",1764680963926,0.00417207,87159.0,87158.0,0.0889753]
["bitfinex-derivatives","BTCF0:USTF0",1764680967117,0.44544207,87159.0,87158.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1764680967508,0.08047,87155.0,87154.0,0.6240558]
["bitfinex-derivatives","BTCF0:USTF0",1764680968317,0.36497207,87159.0,87154.0,0.0889758]
["bitfinex-derivatives","BTCF0:USTF0",1764680968521,0.36497207,87159.0,87158.0,0.0889753]
["bitfinex-derivatives","BTCF0:USTF0",1764680968723,0.36397207,87159.0,87158.0,0.0889753]
["bitfinex-derivatives","BTCF0:USTF0",1764680969628,0.36097207,87159.0,87158.0,0.0889753]
["bitfinex-derivatives","BTCF0:USTF0",1764680970427,0.36497207,87159.0,87158.0,0.0889753]
["bitfinex-derivatives","BTCF0:USTF0",1764680971232,0.40494207,87159.0,87158.0,0.0889753]
["bitfinex-derivatives","BTCF0:USTF0",1764680971417,0.36497207,87159.0,87158.0,0.0889753]
["bitfinex-derivatives","BTCF0:USTF0",1764680974541,0.00417207,87159.0,87158.0,0.0889753]
["bitfinex-derivatives","BTCF0:USTF0",1764680975344,0.10144984,87180.0,87158.0,0.0889753]
["bitfinex-derivatives","BTCF0:USTF0",1764680975345,0.3608,87185.0,87184.0,0.1033219]
["bitfinex-derivatives","BTCF0:USTF0",1764680975551,0.3608,87192.0,87191.0,0.103321]
["bitfinex-derivatives","BTCF0:USTF0",1764680977446,0.3648,87192.0,87191.0,0.103321]
["bitfinex-derivatives","BTCF0:USTF0",1764680978344,0.005,87192.0,87191.0,0.103321]
["bitfinex-derivatives","BTCF0:USTF0",1764680979932,0.001,87192.0,87191.0,0.103321]
["bitfinex-derivatives","BTCF0:USTF0",1764680980132,0.001,87192.0,87191.0,0.104321]
["bitfinex-derivatives","BTCF0:USTF0",1764680980537,0.001,87192.0,87191.0,0.103321]
["bitfinex-derivatives","BTCF0:USTF0",1764680980737,0.08668207,87200.0,87199.0,0.1033199]
["bitfinex-derivatives","BTCF0:USTF0",1764680980937,0.08668207,87200.0,87199.0,0.6657899]
["bitfinex-derivatives","BTCF0:USTF0",1764680981746,0.00017207,87200.0,87199.0,0.6657899]
["bitfinex-derivatives","BTCF0:USTF0",1764680982338,0.08651,87212.0,87211.0,0.1033183]
["bitfinex-derivatives","BTCF0:USTF0",1764680982540,0.08651,87220.0,87219.0,0.1033173]
["bitfinex-derivatives","BTCF0:USTF0",1764680983941,0.11446,87220.0,87219.0,0.1033173]
["bitfinex-derivatives","BTCF0:USTF0",1764680985553,0.08651,87212.0,87211.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764680985754,0.44731,87212.0,87211.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764680986350,0.08651,87199.0,87198.0,0.54615]
["bitfinex-derivatives","BTCF0:USTF0",1764680986551,0.08651,87199.0,87192.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1764680986743,0.08651,87193.0,87192.0,0.0571207]
["bitfinex-derivatives","BTCF0:USTF0",1764680986945,0.08651,87193.0,87192.0,0.5918407]
["bitfinex-derivatives","BTCF0:USTF0",1764680987150,0.08651,87193.0,87192.0,0.6380407]
["bitfinex-derivatives","BTCF0:USTF0",1764680987545,0.08651,87193.0,87192.0,0.0114707]
["bitfinex-derivatives","BTCF0:USTF0",1764680987852,0.08651,87185.0,87184.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764680988054,0.11438,87176.0,87175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764680988241,0.08651,87166.0,87165.0,0.4179244]
["bitfinex-derivatives","BTCF0:USTF0",1764680988949,0.08651,87166.0,87165.0,0.4641244]
["bitfinex-derivatives","BTCF0:USTF0",1764680989355,0.04301,87166.0,87165.0,0.4779344]
["bitfinex-derivatives","BTCF0:USTF0",1764680990560,0.08668207,87174.0,87173.0,0.1033233]
["bitfinex-derivatives","BTCF0:USTF0",1764680990857,0.11463207,87174.0,87173.0,0.0114733]
["bitfinex-derivatives","BTCF0:USTF0",1764680991558,0.08651,87166.0,87165.0,0.45265]
["bitfinex-derivatives","BTCF0:USTF0",1764680991763,0.08651,87166.0,87165.0,0.4641244]
["bitfinex-derivatives","BTCF0:USTF0",1764680992558,0.08651,87166.0,87165.0,0.3722744]
["bitfinex-derivatives","BTCF0:USTF0",1764680992758,0.08651,87166.0,87165.0,0.4179244]
["bitfinex-derivatives","BTCF0:USTF0",1764680993143,0.08651,87166.0,87165.0,0.4641244]
["bitfinex-derivatives","BTCF0:USTF0",1764680993643,0.08751,87166.0,87165.0,0.4641244]
["bitfinex-derivatives","BTCF0:USTF0",1764680994057,0.001,87166.0,87165.0,0.4641244]
["bitfinex-derivatives","BTCF0:USTF0",1764680994259,0.08668207,87174.0,87173.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1764680994567,0.08651,87158.0,87154.0,0.535]
["bitfinex-derivatives","BTCF0:USTF0",1764680994744,0.08651,87158.0,87157.0,0.04582207]
["bitfinex-derivatives","BTCF0:USTF0",1764680994949,0.08651,87158.0,87157.0,0.09202207]
["bitfinex-derivatives","BTCF0:USTF0",1764680995150,0.08651,87158.0,87157.0,0.04582207]
["bitfinex-derivatives","BTCF0:USTF0",1764680995350,0.08651,87158.0,87157.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764680995561,0.08651,87158.0,87157.0,0.04582207]
["bitfinex-derivatives","BTCF0:USTF0",1764680996556,0.08651,87158.0,87157.0,0.09202207]
["bitfinex-derivatives","BTCF0:USTF0",1764680997058,0.08651,87158.0,87157.0,0.04582207]
["bitfinex-derivatives","BTCF0:USTF0",1764680997462,0.08651,87158.0,87157.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764680998357,0.08651,87158.0,87157.0,0.09202207]
["bitfinex-derivatives","BTCF0:USTF0",1764680998760,0.3608,87159.0,87158.0,0.1033253]
["bitfinex-derivatives","BTCF0:USTF0",1764680999067,0.40381,87159.0,87158.0,0.1033253]
["bitfinex-derivatives","BTCF0:USTF0",1764680999262,0.40381,87159.0,87157.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764680999263,0.08651,87158.0,87157.0,0.00017207]
["bitfinex-derivatives","BTCF0:USTF0",1764681001261,0.08651,87146.0,87145.0,0.0114769]
["bitfinex-derivatives","BTCF0:USTF0",1764681001469,0.02795,87144.0,87142.0,0.09185]
["bitfinex-derivatives","BTCF0:USTF0",1764681001661,0.11446,87144.0,87143.0,0.0114773]
["bitfinex-derivatives","BTCF0:USTF0",1764681002566,0.08651,87144.0,87143.0,0.1033273]
["bitfinex-derivatives","BTCF0:USTF0",1764681003469,0.1136,87144.0,87143.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1764681003654,0.1136,87144.0,87143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764681003857,0.1250772,87144.0,87143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764681004061,0.4950772,87144.0,87143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764681004374,0.1250772,87144.0,87143.0,9.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764681005778,0.1136,87144.0,87143.0,9.7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764681005973,0.1136,87144.0,87143.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1764681006373,0.08651,87144.0,87143.0,0.083067]
["bitfinex-derivatives","BTCF0:USTF0",1764681006561,0.76496,87146.0,87145.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764681006962,0.7216,87146.0,87145.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764681007374,0.00017207,87152.0,87151.0,0.0944462]
["bitfinex-derivatives","BTCF0:USTF0",1764681009371,0.3608,87162.0,87161.0,0.0944449]
["bitfinex-derivatives","BTCF0:USTF0",1764681009568,0.40416,87171.0,87170.0,0.0944437]
["bitfinex-derivatives","BTCF0:USTF0",1764681009767,0.3608,87171.0,87170.0,0.0944437]
["bitfinex-derivatives","BTCF0:USTF0",1764681011672,0.3608,87178.0,87174.0,0.02726]
["bitfinex-derivatives","BTCF0:USTF0",1764681011976,0.00017207,87179.0,87178.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764681014467,0.00017207,87179.0,87178.0,0.94377]
["bitfinex-derivatives","BTCF0:USTF0",1764681015368,0.3608,87195.0,87194.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764681015575,0.3608,87195.0,87194.0,0.0944406]
["bitfinex-derivatives","BTCF0:USTF0",1764681016579,0.3638,87195.0,87194.0,0.0944406]
["bitfinex-derivatives","BTCF0:USTF0",1764681017580,0.3648,87195.0,87194.0,0.0944406]
["bitfinex-derivatives","BTCF0:USTF0",1764681020973,0.40816,87195.0,87194.0,0.0944406]
["bitfinex-derivatives","BTCF0:USTF0",1764681021375,0.4499,87195.0,87194.0,0.0944406]
["bitfinex-derivatives","BTCF0:USTF0",1764681021575,0.3648,87195.0,87194.0,0.0944406]
["bitfinex-derivatives","BTCF0:USTF0",1764681021774,0.004,87195.0,87194.0,0.0944406]
["bitfinex-derivatives","BTCF0:USTF0",1764681021978,0.004,87195.0,87194.0,0.4944406]
["bitfinex-derivatives","BTCF0:USTF0",1764681022178,0.00017207,87203.0,87202.0,0.0944395]
["bitfinex-derivatives","BTCF0:USTF0",1764681022377,0.00017207,87203.0,87202.0,0.6292795]
["bitfinex-derivatives","BTCF0:USTF0",1764681022780,0.00017207,87203.0,87202.0,1.1292795]
["bitfinex-derivatives","BTCF0:USTF0",1764681024287,0.00017207,87203.0,87202.0,1.1312795]
["bitfinex-derivatives","BTCF0:USTF0",1764681024786,0.00017207,87203.0,87202.0,1.1302795]
["bitfinex-derivatives","BTCF0:USTF0",1764681024987,0.00017207,87203.0,87202.0,1.1312795]
["bitfinex-derivatives","BTCF0:USTF0",1764681025787,0.00017207,87203.0,87202.0,1.1322795]
["bitfinex-derivatives","BTCF0:USTF0",1764681026372,0.08527207,87203.0,87202.0,1.1322795]
["bitfinex-derivatives","BTCF0:USTF0",1764681026892,0.4459,87223.0,87222.0,0.08297]
["bitfinex-derivatives","BTCF0:USTF0",1764681027075,0.4459,87223.0,87222.0,0.0944369]
["bitfinex-derivatives","BTCF0:USTF0",1764681027475,0.0851,87219.0,87218.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1764681027690,0.00869,87220.0,87204.0,0.0519592]
["bitfinex-derivatives","BTCF0:USTF0",1764681027691,0.01806,87206.0,87204.0,0.0519592]
["bitfinex-derivatives","BTCF0:USTF0",1764681027875,0.0851,87205.0,87204.0,0.0519592]
["bitfinex-derivatives","BTCF0:USTF0",1764681028080,0.0851,87205.0,87204.0,0.6291192]
["bitfinex-derivatives","BTCF0:USTF0",1764681030991,0.4459,87205.0,87204.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1764681031288,0.4459,87205.0,87204.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1764681031494,0.4459,87205.0,87204.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1764681032782,0.4469,87205.0,87204.0,0.53468]
["bitfinex-derivatives","BTCF0:USTF0",1764681033178,0.3618,87205.0,87204.0,0.61457]
["bitfinex-derivatives","BTCF0:USTF0",1764681033377,0.001,87205.0,87204.0,0.61457]
["bitfinex-derivatives","BTCF0:USTF0",1764681034283,0.43388,87212.0,87211.0,0.07883]
["bitfinex-derivatives","BTCF0:USTF0",1764681034479,0.43388,87212.0,87211.0,0.0902983]
["bitfinex-derivatives","BTCF0:USTF0",1764681035090,0.3608,87212.0,87211.0,0.0902983]
["bitfinex-derivatives","BTCF0:USTF0",1764681036290,0.39695,87212.0,87211.0,0.0902983]
["bitfinex-derivatives","BTCF0:USTF0",1764681037694,0.43388,87212.0,87211.0,0.0902983]
["bitfinex-derivatives","BTCF0:USTF0",1764681037882,0.43388,87212.0,87211.0,0.0912983]
["bitfinex-derivatives","BTCF0:USTF0",1764681038790,0.3608,87212.0,87211.0,0.0912983]
["bitfinex-derivatives","BTCF0:USTF0",1764681039891,0.39822,87212.0,87211.0,0.0912983]
["bitfinex-derivatives","BTCF0:USTF0",1764681040285,0.43695,87212.0,87211.0,0.10922645]
["bitfinex-derivatives","BTCF0:USTF0",1764681041390,0.43695,87212.0,87211.0,0.13997996]
["bitfinex-derivatives","BTCF0:USTF0",1764681041790,0.3608,87212.0,87211.0,0.10922645]
["bitfinex-derivatives","BTCF0:USTF0",1764681041995,0.00017197,87214.0,87213.0,0.07397]
["bitfinex-derivatives","BTCF0:USTF0",1764681042189,0.00017197,87214.0,87213.0,0.10351643]
["bitfinex-derivatives","BTCF0:USTF0",1764681042495,0.00017197,87214.0,87213.0,0.11498453]
["bitfinex-derivatives","BTCF0:USTF0",1764681042792,0.00017197,87214.0,87213.0,0.15615998]
["bitfinex-derivatives","BTCF0:USTF0",1764681043197,0.09728,87232.0,87231.0,0.0854357]
["bitfinex-derivatives","BTCF0:USTF0",1764681043489,0.07615,87232.0,87231.0,0.0854357]
["bitfinex-derivatives","BTCF0:USTF0",1764681043692,0.43695,87237.0,87236.0,0.0854351]
["bitfinex-derivatives","BTCF0:USTF0",1764681044785,0.3608,87237.0,87236.0,0.1033584]
["bitfinex-derivatives","BTCF0:USTF0",1764681044989,0.43695,87237.0,87236.0,0.1033584]
["bitfinex-derivatives","BTCF0:USTF0",1764681045191,0.43995,87237.0,87236.0,0.10335839]
["bitfinex-derivatives","BTCF0:USTF0",1764681046292,0.43995,87237.0,87236.0,0.0854351]
["bitfinex-derivatives","BTCF0:USTF0",1764681047090,0.40122,87237.0,87236.0,0.10335834]
["bitfinex-derivatives","BTCF0:USTF0",1764681047296,0.39822,87237.0,87236.0,0.0854351]
["bitfinex-derivatives","BTCF0:USTF0",1764681047596,0.43795,87237.0,87236.0,0.0854351]
["bitfinex-derivatives","BTCF0:USTF0",1764681048890,0.43695,87237.0,87236.0,0.0854351]
["bitfinex-derivatives","BTCF0:USTF0",1764681049080,0.43695,87237.0,87236.0,0.10335832]
["bitfinex-derivatives","BTCF0:USTF0",1764681049792,0.43695,87237.0,87236.0,0.0854351]
["bitfinex-derivatives","BTCF0:USTF0",1764681051887,0.3608,87237.0,87236.0,0.0854351]
["bitfinex-derivatives","BTCF0:USTF0",1764681052299,0.43695,87237.0,87236.0,0.0854351]
["bitfinex-derivatives","BTCF0:USTF0",1764681055400,0.07632197,87245.0,87244.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1764681056495,0.00017197,87245.0,87244.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1764681056697,0.3608,87255.0,87244.0,0.085434]
["bitfinex-derivatives","BTCF0:USTF0",1764681056698,0.3608,87255.0,87254.0,0.0114627]
["bitfinex-derivatives","BTCF0:USTF0",1764681056993,0.3608,87255.0,87245.0,0.0114638]
["bitfinex-derivatives","BTCF0:USTF0",1764681056994,0.09728,87269.0,87268.0,0.0486809]
["bitfinex-derivatives","BTCF0:USTF0",1764681057196,0.09728,87269.0,87268.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1764681057896,0.07615,87268.0,87267.0,0.0114609]
["bitfinex-derivatives","BTCF0:USTF0",1764681060494,0.07915,87268.0,87267.0,0.0854309]
["bitfinex-derivatives","BTCF0:USTF0",1764681060795,0.08015,87268.0,87267.0,0.0854309]
["bitfinex-derivatives","BTCF0:USTF0",1764681061193,0.3608,87272.0,87271.0,0.0854305]
["bitfinex-derivatives","BTCF0:USTF0",1764681061397,0.39822,87272.0,87271.0,0.0854305]
["bitfinex-derivatives","BTCF0:USTF0",1764681061788,0.43695,87272.0,87271.0,0.0854305]
["bitfinex-derivatives","BTCF0:USTF0",1764681062400,0.43795,87272.0,87271.0,0.0854305]
["bitfinex-derivatives","BTCF0:USTF0",1764681062898,0.3618,87272.0,87271.0,0.0854305]
["bitfinex-derivatives","BTCF0:USTF0",1764681063205,0.001,87272.0,87271.0,0.0854305]
["bitfinex-derivatives","BTCF0:USTF0",1764681063400,0.003,87272.0,87271.0,0.4462305]
["bitfinex-derivatives","BTCF0:USTF0",1764681063894,0.003,87272.0,87271.0,0.9462305]
["bitfinex-derivatives","BTCF0:USTF0",1764681064095,0.001,87272.0,87271.0,0.9462305]
["bitfinex-derivatives","BTCF0:USTF0",1764681064594,0.00017197,87277.0,87276.0,0.0812098]
["bitfinex-derivatives","BTCF0:USTF0",1764681066197,0.39687,87289.0,87288.0,0.0963082]
["bitfinex-derivatives","BTCF0:USTF0",1764681066503,0.43336,87289.0,87288.0,0.6301882]
["bitfinex-derivatives","BTCF0:USTF0",1764681067304,0.39687,87289.0,87288.0,0.6301882]
["bitfinex-derivatives","BTCF0:USTF0",1764681067499,0.3608,87289.0,87288.0,0.6301882]
["bitfinex-derivatives","BTCF0:USTF0",1764681067696,0.3628,87289.0,87288.0,0.6301882]
["bitfinex-derivatives","BTCF0:USTF0",1764681067896,0.002,87289.0,87288.0,0.6301882]
["bitfinex-derivatives","BTCF0:USTF0",1764681068098,0.003,87289.0,87288.0,0.6301882]
["bitfinex-derivatives","BTCF0:USTF0",1764681068300,0.003,87289.0,87288.0,0.9909882]
["bitfinex-derivatives","BTCF0:USTF0",1764681069403,0.003,87289.0,87288.0,1.4909882]
["bitfinex-derivatives","BTCF0:USTF0",1764681069793,0.00011265,87297.0,87296.0,0.1026472]
["bitfinex-derivatives","BTCF0:USTF0",1764681069992,0.00011265,87297.0,87296.0,0.4634472]
["bitfinex-derivatives","BTCF0:USTF0",1764681070604,0.39687,87306.0,87305.0,0.081206]
["bitfinex-derivatives","BTCF0:USTF0",1764681070904,0.39687,87306.0,87305.0,0.615046]
["bitfinex-derivatives","BTCF0:USTF0",1764681071100,0.03607,87306.0,87305.0,0.615046]
["bitfinex-derivatives","BTCF0:USTF0",1764681071303,0.43336,87315.0,87314.0,0.0812048]
["bitfinex-derivatives","BTCF0:USTF0",1764681072304,0.43336,87315.0,87314.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1764681073195,0.43536,87315.0,87314.0,0.0114548]
["bitfinex-derivatives","BTCF0:USTF0",1764681073905,0.43536,87315.0,87314.0,0.0459448]
["bitfinex-derivatives","BTCF0:USTF0",1764681074295,0.43636,87315.0,87314.0,0.0812048]
["bitfinex-derivatives","BTCF0:USTF0",1764681074602,0.39987,87315.0,87314.0,0.0812048]
["bitfinex-derivatives","BTCF0:USTF0",1764681074903,0.03907,87315.0,87314.0,0.0812048]
["bitfinex-derivatives","BTCF0:USTF0",1764681075107,0.003,87315.0,87314.0,0.0812048]
["bitfinex-derivatives","BTCF0:USTF0",1764681075401,0.03907,87315.0,87314.0,0.0812048]
["bitfinex-derivatives","BTCF0:USTF0",1764681076803,0.003,87315.0,87314.0,0.0812048]
["bitfinex-derivatives","BTCF0:USTF0",1764681077698,0.003,87315.0,87314.0,0.5812048]
["bitfinex-derivatives","BTCF0:USTF0",1764681078393,0.45449,87332.0,87331.0,0.0812026]
["bitfinex-derivatives","BTCF0:USTF0",1764681078598,0.43336,87332.0,87331.0,0.6148026]
["bitfinex-derivatives","BTCF0:USTF0",1764681078801,0.45628,87332.0,87331.0,0.6148026]
["bitfinex-derivatives","BTCF0:USTF0",1764681079406,0.43336,87332.0,87331.0,0.6148026]
["bitfinex-derivatives","BTCF0:USTF0",1764681079598,0.43336,87341.0,87340.0,0.0812014]
["bitfinex-derivatives","BTCF0:USTF0",1764681080199,0.43336,87341.0,87340.0,0.09254629]
["bitfinex-derivatives","BTCF0:USTF0",1764681080594,0.43336,87341.0,87340.0,0.0812014]
["bitfinex-derivatives","BTCF0:USTF0",1764681080801,0.07256,87333.0,87332.0,0.44217426]
["bitfinex-derivatives","BTCF0:USTF0",1764681080997,0.07256,87333.0,87332.0,0.97573426]
["bitfinex-derivatives","BTCF0:USTF0",1764681082005,0.03607,87333.0,87332.0,0.97573426]
["bitfinex-derivatives","BTCF0:USTF0",1764681082204,0.43736,87341.0,87340.0,0.0812014]
["bitfinex-derivatives","BTCF0:USTF0",1764681083105,0.43436,87341.0,87340.0,0.0812014]
["bitfinex-derivatives","BTCF0:USTF0",1764681083606,0.43436,87341.0,87340.0,0.0114514]
["bitfinex-derivatives","BTCF0:USTF0",1764681083808,0.43636,87341.0,87340.0,0.0459414]
["bitfinex-derivatives","BTCF0:USTF0",1764681084013,0.43636,87341.0,87340.0,0.0812014]
["bitfinex-derivatives","BTCF0:USTF0",1764681084710,0.43736,87341.0,87340.0,0.0459414]
["bitfinex-derivatives","BTCF0:USTF0",1764681084899,0.43736,87341.0,87340.0,0.0812014]
["bitfinex-derivatives","BTCF0:USTF0",1764681089508,0.43736,87341.0,87332.0,0.03333176]
["bitfinex-derivatives","BTCF0:USTF0",1764681089713,0.43336,87333.0,87332.0,0.03333176]
["bitfinex-derivatives","BTCF0:USTF0",1764681089907,0.43336,87333.0,87332.0,1.76e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764681090106,0.07256,87331.0,87330.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1764681092721,0.07256,87331.0,87330.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1764681093822,0.07256,87331.0,87330.0,0.49009]
["bitfinex-derivatives","BTCF0:USTF0",1764681094215,0.07256,87331.0,87330.0,0.48909]
["bitfinex-derivatives","BTCF0:USTF0",1764681094615,0.07256,87331.0,87330.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1764681095025,0.43256,87331.0,87330.0,0.42108]
["bitfinex-derivatives","BTCF0:USTF0",1764681095318,0.00874,87332.0,87322.0,0.01162546]
["bitfinex-derivatives","BTCF0:USTF0",1764681095319,0.07143,87325.0,87324.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1764681095521,0.43223,87325.0,87324.0,0.0114534]
["bitfinex-derivatives","BTCF0:USTF0",1764681096020,0.43223,87325.0,87322.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764681096021,0.07143,87323.0,87322.0,0.01162556]
["bitfinex-derivatives","BTCF0:USTF0",1764681096925,0.0828836,87323.0,87322.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764681097222,0.07143,87323.0,87322.0,0.00217176]
["bitfinex-derivatives","BTCF0:USTF0",1764681097720,0.07143,87323.0,87322.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764681098027,0.07143,87323.0,87307.0,0.03077749]
["bitfinex-derivatives","BTCF0:USTF0",1764681098028,0.07143,87308.0,87307.0,0.03077749]
["bitfinex-derivatives","BTCF0:USTF0",1764681098218,0.07143,87304.0,87303.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1764681098420,0.07143,87304.0,87303.0,0.0794663]
["bitfinex-derivatives","BTCF0:USTF0",1764681098720,0.08017,87304.0,87303.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1764681099027,0.07143,87304.0,87303.0,0.0455163]
["bitfinex-derivatives","BTCF0:USTF0",1764681099224,0.07143,87304.0,87303.0,0.0794663]
["bitfinex-derivatives","BTCF0:USTF0",1764681099809,0.08017,87304.0,87303.0,0.0114563]
["bitfinex-derivatives","BTCF0:USTF0",1764681100014,0.1032272,87296.0,87295.0,0.00017176]
["bitfinex-derivatives","BTCF0:USTF0",1764681100313,0.0114593,87280.0,87276.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1764681100518,0.0114593,87280.0,87274.0,0.03077749]
["bitfinex-derivatives","BTCF0:USTF0",1764681100519,0.07143,87274.0,87273.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1764681100926,0.07143,87274.0,87273.0,0.37967538]
["bitfinex-derivatives","BTCF0:USTF0",1764681101121,0.07143,87274.0,87273.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1764681101429,0.07143,87274.0,87273.0,0.03406]
["bitfinex-derivatives","BTCF0:USTF0",1764681103621,0.07143,87274.0,87273.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764681103832,0.07143,87274.0,87273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764681104725,0.07143,87274.0,87265.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764681104726,0.0828911,87266.0,87265.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764681104924,0.4436911,87266.0,87265.0,0.00017186]
["bitfinex-derivatives","BTCF0:USTF0",1764681105223,0.09177,87255.0,87254.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1764681105527,0.09177,87255.0,87254.0,0.5790027]
["bitfinex-derivatives","BTCF0:USTF0",1764681105528,0.07143,87255.0,87254.0,0.5790027]
["bitfinex-derivatives","BTCF0:USTF0",1764681105824,0.07143,87255.0,87254.0,0.6129527]
["bitfinex-derivatives","BTCF0:USTF0",1764681106127,0.07143,87255.0,87254.0,0.5449427]
["bitfinex-derivatives","BTCF0:USTF0",1764681106323,0.07143,87255.0,87254.0,0.5489427]
["bitfinex-derivatives","BTCF0:USTF0",1764681106521,0.07143,87255.0,87254.0,0.5499427]
["bitfinex-derivatives","BTCF0:USTF0",1764681106714,0.09177,87255.0,87254.0,0.5499427]
["bitfinex-derivatives","BTCF0:USTF0",1764681107116,0.07143,87255.0,87254.0,0.6179527]
["bitfinex-derivatives","BTCF0:USTF0",1764681108327,0.09177,87255.0,87254.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1764681108730,0.07143,87255.0,87254.0,0.60649]
["bitfinex-derivatives","BTCF0:USTF0",1764681109123,0.07143,87255.0,87254.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1764681109731,0.07143,87255.0,87254.0,0.57254]
["bitfinex-derivatives","BTCF0:USTF0",1764681111026,0.09177,87255.0,87254.0,0.53848]
["bitfinex-derivatives","BTCF0:USTF0",1764681111625,0.1032326,87255.0,87254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764681111826,0.07143,87255.0,87254.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764681112221,0.09177,87255.0,87254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764681113123,0.23177,87255.0,87254.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764681113319,0.23177,87255.0,87254.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764681113631,0.07143,87251.0,87250.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1764681113822,0.0828931,87251.0,87250.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1764681119433,0.07143,87251.0,87250.0,0.00011031]
["bitfinex-derivatives","BTCF0:USTF0",1764681120530,0.07143,87251.0,87217.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1764681120531,0.0176674,87218.0,87217.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1764681121436,0.01778383,87218.0,87217.0,0.06801]
["bitfinex-derivatives","BTCF0:USTF0",1764681122229,0.01778383,87218.0,87217.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764681122943,0.01778383,87218.0,87217.0,0.07401]
["bitfinex-derivatives","BTCF0:USTF0",1764681123139,0.01778383,87218.0,87217.0,0.04006]
["bitfinex-derivatives","BTCF0:USTF0",1764681123333,0.01778383,87218.0,87217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764681123541,0.19778383,87218.0,87217.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764681123734,0.0398285,87210.0,87209.0,0.10635198]
["bitfinex-derivatives","BTCF0:USTF0",1764681123940,0.4006285,87210.0,87209.0,0.10635198]
["bitfinex-derivatives","BTCF0:USTF0",1764681124536,0.37498,87210.0,87209.0,0.18272198]
["bitfinex-derivatives","BTCF0:USTF0",1764681124744,0.3608,87210.0,87209.0,0.18272198]
["bitfinex-derivatives","BTCF0:USTF0",1764681125046,0.3608,87210.0,87209.0,0.07654198]
["bitfinex-derivatives","BTCF0:USTF0",1764681125340,0.3608,87210.0,87209.0,0.07754198]
["bitfinex-derivatives","BTCF0:USTF0",1764681125738,0.00011643,87218.0,87217.0,0.0878376]
["bitfinex-derivatives","BTCF0:USTF0",1764681126334,0.01429643,87218.0,87217.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764681126536,0.02836,87210.0,87209.0,0.07854198]
["bitfinex-derivatives","BTCF0:USTF0",1764681127547,0.19994493,87210.0,87209.0,0.00217198]
["bitfinex-derivatives","BTCF0:USTF0",1764681127848,0.19994493,87210.0,87209.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764681128531,0.03994493,87210.0,87209.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764681129630,0.03994493,87210.0,87209.0,0.07654198]
["bitfinex-derivatives","BTCF0:USTF0",1764681130956,0.02847643,87210.0,87209.0,0.07654198]
["bitfinex-derivatives","BTCF0:USTF0",1764681132139,0.00011643,87210.0,87209.0,0.07654198]
["bitfinex-derivatives","BTCF0:USTF0",1764681137241,0.00011643,87210.0,87209.0,0.09447075]
["bitfinex-derivatives","BTCF0:USTF0",1764681137835,0.00011643,87210.0,87209.0,0.09547075]
["bitfinex-derivatives","BTCF0:USTF0",1764681138051,0.3608,87222.0,87221.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764681138356,0.37509,87222.0,87221.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764681138652,0.38938,87222.0,87221.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764681139851,0.38938,87222.0,87221.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1764681140044,0.3608,87222.0,87221.0,0.087837]
["bitfinex-derivatives","BTCF0:USTF0",1764681140345,0.38938,87222.0,87221.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764681140747,0.39038,87222.0,87221.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764681142349,0.38938,87222.0,87221.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764681142544,0.39038,87222.0,87221.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764681143359,0.39038,87222.0,87216.0,0.02033]
["bitfinex-derivatives","BTCF0:USTF0",1764681143360,0.02858,87217.0,87216.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1764681143743,0.0400476,87217.0,87216.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1764681144750,0.0410476,87217.0,87216.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1764681145153,0.0410476,87217.0,87216.0,0.1081677]
["bitfinex-derivatives","BTCF0:USTF0",1764681145849,0.02958,87217.0,87216.0,0.1081677]
["bitfinex-derivatives","BTCF0:USTF0",1764681149041,0.01529,87217.0,87216.0,0.1081677]
["bitfinex-derivatives","BTCF0:USTF0",1764681149242,0.001,87217.0,87216.0,0.1081677]
["bitfinex-derivatives","BTCF0:USTF0",1764681149554,0.001,87217.0,87216.0,0.12609576]
["bitfinex-derivatives","BTCF0:USTF0",1764681149943,0.00017198,87226.0,87225.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764681150252,0.00017198,87226.0,87225.0,0.10576456]
["bitfinex-derivatives","BTCF0:USTF0",1764681151258,0.10129114,87235.0,87234.0,0.1081653]
["bitfinex-derivatives","BTCF0:USTF0",1764681151445,0.14333574,87240.0,87239.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764681152155,0.0420446,87240.0,87239.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764681153255,0.03058,87240.0,87239.0,0.07637]
["bitfinex-derivatives","BTCF0:USTF0",1764681154052,0.3608,87241.0,87240.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764681154253,0.3708,87241.0,87240.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764681157246,0.3718,87241.0,87240.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764681157857,0.3708,87241.0,87240.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764681158159,0.3718,87241.0,87240.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764681160248,0.3668,87241.0,87240.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764681160450,0.3718,87241.0,87240.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764681161250,0.3708,87241.0,87240.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764681162954,0.3708,87241.0,87240.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764681163554,0.3708,87241.0,87240.0,0.1043145]
["bitfinex-derivatives","BTCF0:USTF0",1764681163761,0.3832644,87241.0,87240.0,0.1043145]
["bitfinex-derivatives","BTCF0:USTF0",1764681164755,0.3822644,87241.0,87240.0,0.1043145]
["bitfinex-derivatives","BTCF0:USTF0",1764681166450,0.3832644,87241.0,87240.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764681166665,0.0214652,87235.0,87234.0,0.1034752]
["bitfinex-derivatives","BTCF0:USTF0",1764681167657,0.01,87235.0,87234.0,0.1034752]
["bitfinex-derivatives","BTCF0:USTF0",1764681168361,0.011,87235.0,87234.0,0.1034752]
["bitfinex-derivatives","BTCF0:USTF0",1764681169258,0.001,87235.0,87234.0,0.1034752]
["bitfinex-derivatives","BTCF0:USTF0",1764681169466,0.3608,87256.0,87247.0,0.0831436]
["bitfinex-derivatives","BTCF0:USTF0",1764681169964,0.3722624,87256.0,87247.0,0.0831436]
["bitfinex-derivatives","BTCF0:USTF0",1764681170161,0.3608,87256.0,87247.0,0.0831436]
["bitfinex-derivatives","BTCF0:USTF0",1764681170871,0.01217198,87248.0,87247.0,0.0831436]
["bitfinex-derivatives","BTCF0:USTF0",1764681171062,0.01217198,87248.0,87247.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1764681172861,0.01217198,87248.0,87247.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764681173461,0.37297198,87248.0,87247.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764681173663,0.38443548,87248.0,87247.0,0.07268]
["bitfinex-derivatives","BTCF0:USTF0",1764681173856,0.38443548,87248.0,87247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764681174365,0.55443548,87248.0,87247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764681174665,0.38443548,87248.0,87247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764681174869,0.0234644,87241.0,87240.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764681175067,0.3842644,87241.0,87240.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764681175271,0.3842644,87241.0,87240.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764681175465,0.3728,87241.0,87240.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764681175770,0.3728,87241.0,87240.0,0.02117]
["bitfinex-derivatives","BTCF0:USTF0",1764681176258,0.3728,87241.0,87240.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764681177959,0.012,87240.0,87239.0,0.4356646]
["bitfinex-derivatives","BTCF0:USTF0",1764681178862,0.012,87240.0,87239.0,0.4718946]
["bitfinex-derivatives","BTCF0:USTF0",1764681179063,0.012,87240.0,87239.0,0.5073446]
["bitfinex-derivatives","BTCF0:USTF0",1764681181473,0.0234645,87240.0,87239.0,0.5073446]
["bitfinex-derivatives","BTCF0:USTF0",1764681182379,0.012,87240.0,87239.0,0.5073446]
["bitfinex-derivatives","BTCF0:USTF0",1764681182571,0.006,87240.0,87239.0,0.5073446]
["bitfinex-derivatives","BTCF0:USTF0",1764681183264,0.3608,87241.0,87240.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764681183469,0.3608,87241.0,87240.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1764681184372,0.3618,87241.0,87240.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1764681185884,0.3608,87241.0,87240.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1764681186464,0.3618,87241.0,87240.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1764681189183,0.3608,87241.0,87240.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1764681189679,0.3722644,87241.0,87240.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1764681190487,0.3732644,87241.0,87240.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1764681191384,0.3618,87241.0,87240.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1764681192590,0.3608,87241.0,87240.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1764681195794,0.3608,87241.0,87240.0,0.12039356]
["bitfinex-derivatives","BTCF0:USTF0",1764681195985,0.3618,87241.0,87240.0,0.08947]
["bitfinex-derivatives","BTCF0:USTF0",1764681196597,0.3608,87241.0,87240.0,0.09047]
["bitfinex-derivatives","BTCF0:USTF0",1764681198081,0.36097198,87248.0,87247.0,0.0766436]
["bitfinex-derivatives","BTCF0:USTF0",1764681201192,0.36097198,87248.0,87247.0,0.0776436]
["bitfinex-derivatives","BTCF0:USTF0",1764681202103,0.36097198,87248.0,87247.0,0.10856544]
["bitfinex-derivatives","BTCF0:USTF0",1764681202396,0.36097198,87248.0,87247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764681202397,0.37243548,87248.0,87247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764681202598,0.36097198,87248.0,87247.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1764681202797,0.36097198,87248.0,87247.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764681202996,0.36097198,87248.0,87247.0,0.06618]
["bitfinex-derivatives","BTCF0:USTF0",1764681203594,0.36097198,87248.0,87247.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764681203791,0.69097198,87248.0,87241.0,0.09610184]
["bitfinex-derivatives","BTCF0:USTF0",1764681204103,0.3608,87244.0,87240.0,0.0114645]
["bitfinex-derivatives","BTCF0:USTF0",1764681204304,0.3608,87244.0,87240.0,0.0437545]
["bitfinex-derivatives","BTCF0:USTF0",1764681204502,0.0114643,87242.0,87241.0,0.0114642]
["bitfinex-derivatives","BTCF0:USTF0",1764681204692,0.0114643,87242.0,87239.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1764681204890,0.0114643,87242.0,87240.0,0.0641044]
["bitfinex-derivatives","BTCF0:USTF0",1764681206001,0.0114643,87242.0,87240.0,0.0969944]
["bitfinex-derivatives","BTCF0:USTF0",1764681206194,0.1714643,87242.0,87240.0,0.0969944]
["bitfinex-derivatives","BTCF0:USTF0",1764681206502,0.0114643,87242.0,87240.0,0.0969944]
["bitfinex-derivatives","BTCF0:USTF0",1764681206697,0.0114643,87242.0,87239.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1764681206698,0.0124643,87242.0,87239.0,0.1143746]
["bitfinex-derivatives","BTCF0:USTF0",1764681207205,0.0124643,87242.0,87241.0,0.0437544]
["bitfinex-derivatives","BTCF0:USTF0",1764681207206,0.0134643,87242.0,87241.0,0.0437544]
["bitfinex-derivatives","BTCF0:USTF0",1764681207790,0.0124643,87242.0,87241.0,0.0437544]
["bitfinex-derivatives","BTCF0:USTF0",1764681209302,0.0114643,87242.0,87241.0,0.0437544]
["bitfinex-derivatives","BTCF0:USTF0",1764681209504,0.0134643,87242.0,87241.0,0.0437544]
["bitfinex-derivatives","BTCF0:USTF0",1764681209804,0.0134643,87242.0,87241.0,0.0766444]
["bitfinex-derivatives","BTCF0:USTF0",1764681210009,0.0114643,87242.0,87241.0,0.0766444]
["bitfinex-derivatives","BTCF0:USTF0",1764681210309,0.0134643,87242.0,87241.0,0.0766444]
["bitfinex-derivatives","BTCF0:USTF0",1764681210491,0.3752643,87242.0,87241.0,0.0766444]
["bitfinex-derivatives","BTCF0:USTF0",1764681212293,0.3732643,87242.0,87241.0,0.0766444]
["bitfinex-derivatives","BTCF0:USTF0",1764681212497,0.3742643,87242.0,87241.0,0.0766444]
["bitfinex-derivatives","BTCF0:USTF0",1764681213002,0.3722643,87242.0,87241.0,0.0766444]
["bitfinex-derivatives","BTCF0:USTF0",1764681213205,0.3732643,87242.0,87241.0,0.0766444]
["bitfinex-derivatives","BTCF0:USTF0",1764681213610,0.3722643,87242.0,87241.0,0.0766444]
["bitfinex-derivatives","BTCF0:USTF0",1764681213805,0.3732643,87242.0,87241.0,0.0766444]
["bitfinex-derivatives","BTCF0:USTF0",1764681214804,0.3618,87242.0,87241.0,0.0766444]
["bitfinex-derivatives","BTCF0:USTF0",1764681215114,0.3732643,87242.0,87241.0,0.0766444]
["bitfinex-derivatives","BTCF0:USTF0",1764681215703,0.3722643,87242.0,87241.0,0.0766444]
["bitfinex-derivatives","BTCF0:USTF0",1764681216008,0.3732643,87242.0,87241.0,0.0766444]
["bitfinex-derivatives","BTCF0:USTF0",1764681216316,0.3732643,87242.0,87240.0,0.02035]
["bitfinex-derivatives","BTCF0:USTF0",1764681216612,0.8132643,87242.0,87239.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1764681216796,0.0114656,87232.0,87228.0,0.05209184]
["bitfinex-derivatives","BTCF0:USTF0",1764681216996,0.0114666,87224.0,87221.0,0.03092184]
["bitfinex-derivatives","BTCF0:USTF0",1764681217213,0.0114676,87217.0,87216.0,0.07277]
["bitfinex-derivatives","BTCF0:USTF0",1764681217517,0.0114676,87217.0,87216.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1764681217518,0.1714676,87217.0,87216.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1764681217808,0.0114676,87217.0,87216.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1764681218207,0.0114676,87217.0,87216.0,0.04509]
["bitfinex-derivatives","BTCF0:USTF0",1764681218408,0.3608,87220.0,87219.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764681219409,0.3628,87220.0,87219.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764681219999,0.3628,87220.0,87219.0,0.0731172]
["bitfinex-derivatives","BTCF0:USTF0",1764681220199,0.3608,87220.0,87219.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764681220406,0.3638,87220.0,87219.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764681223018,0.5138,87220.0,87219.0,0.03087514]
["bitfinex-derivatives","BTCF0:USTF0",1764681223216,0.0114678,87215.0,87213.0,0.03087514]
["bitfinex-derivatives","BTCF0:USTF0",1764681223519,0.0114682,87212.0,87211.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1764681224113,0.3608,87213.0,87211.0,0.15871]
["bitfinex-derivatives","BTCF0:USTF0",1764681224416,0.3608,87213.0,87211.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764681224616,0.3608,87213.0,87212.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764681226319,0.3618,87213.0,87212.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764681226702,0.3608,87213.0,87212.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764681227028,0.3618,87213.0,87212.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764681243330,0.001,87213.0,87212.0,0.07311805]
["bitfinex-derivatives","BTCF0:USTF0",1764681246231,0.001,87213.0,87212.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764681246533,0.3608,87221.0,87212.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764681246534,0.3608,87221.0,87220.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1764681246725,0.3608,87221.0,87220.0,0.10819685]
["bitfinex-derivatives","BTCF0:USTF0",1764681247540,0.3608,87221.0,87220.0,0.0772672]
["bitfinex-derivatives","BTCF0:USTF0",1764681248942,0.3638,87221.0,87220.0,0.0772672]
["bitfinex-derivatives","BTCF0:USTF0",1764681249328,0.003,87221.0,87220.0,0.6111072]
["bitfinex-derivatives","BTCF0:USTF0",1764681249533,0.46213113,87230.0,87224.0,0.0772666]
["bitfinex-derivatives","BTCF0:USTF0",1764681250335,0.3608,87230.0,87224.0,0.0772666]
["bitfinex-derivatives","BTCF0:USTF0",1764681251339,0.3608,87230.0,87224.0,0.08890794]
["bitfinex-derivatives","BTCF0:USTF0",1764681251936,0.00217198,87225.0,87224.0,0.08890794]
["bitfinex-derivatives","BTCF0:USTF0",1764681252342,0.00317198,87225.0,87224.0,0.08890794]
["bitfinex-derivatives","BTCF0:USTF0",1764681252538,0.00317198,87225.0,87224.0,0.0772666]
["bitfinex-derivatives","BTCF0:USTF0",1764681252733,0.00317198,87225.0,87224.0,0.08855889]
["bitfinex-derivatives","BTCF0:USTF0",1764681253134,0.00317198,87225.0,87224.0,0.10648286]
["bitfinex-derivatives","BTCF0:USTF0",1764681253328,0.003,87225.0,87224.0,0.08855889]
["bitfinex-derivatives","BTCF0:USTF0",1764681253538,0.3608,87238.0,87237.0,0.0772649]
["bitfinex-derivatives","BTCF0:USTF0",1764681253737,0.36267,87238.0,87237.0,0.0772649]
["bitfinex-derivatives","BTCF0:USTF0",1764681254431,0.3608,87238.0,87237.0,0.0772649]
["bitfinex-derivatives","BTCF0:USTF0",1764681255428,0.3618,87238.0,87237.0,0.0772649]
["bitfinex-derivatives","BTCF0:USTF0",1764681255828,0.3648,87238.0,87237.0,0.0772649]
["bitfinex-derivatives","BTCF0:USTF0",1764681256440,0.3638,87238.0,87237.0,0.0772649]
["bitfinex-derivatives","BTCF0:USTF0",1764681257447,0.3638,87238.0,87237.0,0.10814253]
["bitfinex-derivatives","BTCF0:USTF0",1764681257845,0.3608,87238.0,87237.0,0.11114253]
["bitfinex-derivatives","BTCF0:USTF0",1764681258245,0.3608,87238.0,87237.0,0.0772649]
["bitfinex-derivatives","BTCF0:USTF0",1764681258436,0.3608,87238.0,87237.0,0.0802649]
["bitfinex-derivatives","BTCF0:USTF0",1764681259348,0.3608,87238.0,87237.0,0.0772649]
["bitfinex-derivatives","BTCF0:USTF0",1764681259545,0.3608,87238.0,87237.0,0.0802649]
["bitfinex-derivatives","BTCF0:USTF0",1764681259945,0.36454,87238.0,87237.0,0.0802649]
["bitfinex-derivatives","BTCF0:USTF0",1764681261743,0.36454,87238.0,87237.0,0.0792649]
["bitfinex-derivatives","BTCF0:USTF0",1764681262449,0.36454,87238.0,87237.0,0.0802649]
["bitfinex-derivatives","BTCF0:USTF0",1764681263049,0.36454,87238.0,87237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764681263550,0.3760048,87238.0,87237.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764681264150,0.3760048,87238.0,87237.0,0.0144649]
["bitfinex-derivatives","BTCF0:USTF0",1764681264341,0.3760048,87238.0,87237.0,0.0134649]
["bitfinex-derivatives","BTCF0:USTF0",1764681264650,0.36454,87238.0,87237.0,0.0134649]
["bitfinex-derivatives","BTCF0:USTF0",1764681264853,0.36454,87238.0,87237.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1764681265051,0.36454,87238.0,87237.0,0.0124649]
["bitfinex-derivatives","BTCF0:USTF0",1764681265450,0.36454,87238.0,87237.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1764681265651,0.36454,87238.0,87237.0,0.0124649]
["bitfinex-derivatives","BTCF0:USTF0",1764681268154,0.36454,87238.0,87237.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1764681268355,0.36454,87238.0,87237.0,0.0124649]
["bitfinex-derivatives","BTCF0:USTF0",1764681268742,0.36454,87238.0,87237.0,0.0114649]
["bitfinex-derivatives","BTCF0:USTF0",1764681268943,0.36454,87238.0,87237.0,0.0124649]
["bitfinex-derivatives","BTCF0:USTF0",1764681271653,0.3760048,87238.0,87237.0,0.0124649]
["bitfinex-derivatives","BTCF0:USTF0",1764681272848,0.0114652,87235.0,87234.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764681273045,0.4714652,87235.0,87234.0,0.08935]
["bitfinex-derivatives","BTCF0:USTF0",1764681273351,0.0114658,87232.0,87231.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1764681273552,0.0614658,87232.0,87231.0,0.0114657]
["bitfinex-derivatives","BTCF0:USTF0",1764681274154,0.0614658,87232.0,87231.0,0.0395357]
["bitfinex-derivatives","BTCF0:USTF0",1764681275161,0.0614658,87232.0,87231.0,0.0695857]
["bitfinex-derivatives","BTCF0:USTF0",1764681275459,0.0614658,87232.0,87231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764681275658,0.3514658,87232.0,87231.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764681276161,0.3514658,87232.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764681278262,0.3514658,87232.0,87229.0,0.01163798]
["bitfinex-derivatives","BTCF0:USTF0",1764681278263,0.0114658,87230.0,87229.0,0.01163798]
["bitfinex-derivatives","BTCF0:USTF0",1764681278450,0.0514658,87230.0,87229.0,0.01163798]
["bitfinex-derivatives","BTCF0:USTF0",1764681281662,0.0514658,87230.0,87229.0,0.06875798]
["bitfinex-derivatives","BTCF0:USTF0",1764681283865,0.0114658,87230.0,87229.0,0.06875798]
["bitfinex-derivatives","BTCF0:USTF0",1764681284052,0.0114658,87230.0,87229.0,0.06975798]
["bitfinex-derivatives","BTCF0:USTF0",1764681284855,0.1714658,87230.0,87229.0,0.00117198]
["bitfinex-derivatives","BTCF0:USTF0",1764681285058,0.0114658,87230.0,87229.0,0.00117198]
["bitfinex-derivatives","BTCF0:USTF0",1764681285461,0.0114658,87230.0,87229.0,0.05829198]
["bitfinex-derivatives","BTCF0:USTF0",1764681287063,0.0114658,87230.0,87229.0,0.05729198]
["bitfinex-derivatives","BTCF0:USTF0",1764681287657,0.0114658,87230.0,87229.0,0.06875798]
["bitfinex-derivatives","BTCF0:USTF0",1764681290367,0.0114658,87230.0,87229.0,0.05729198]
["bitfinex-derivatives","BTCF0:USTF0",1764681290562,0.1714658,87230.0,87229.0,0.05729198]
["bitfinex-derivatives","BTCF0:USTF0",1764681291172,0.0114658,87230.0,87229.0,0.05729198]
["bitfinex-derivatives","BTCF0:USTF0",1764681291466,0.3414658,87230.0,87229.0,0.02824198]
["bitfinex-derivatives","BTCF0:USTF0",1764681291672,0.3414658,87230.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764681291854,0.0114658,87230.0,87229.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1764681292059,0.0114658,87230.0,87229.0,0.06875798]
["bitfinex-derivatives","BTCF0:USTF0",1764681293675,0.0114658,87230.0,87229.0,0.05729198]
["bitfinex-derivatives","BTCF0:USTF0",1764681293970,0.0114658,87230.0,87229.0,0.03970798]
["bitfinex-derivatives","BTCF0:USTF0",1764681294364,0.0114658,87230.0,87229.0,0.06875798]
["bitfinex-derivatives","BTCF0:USTF0",1764681297469,0.3722654,87234.0,87233.0,0.0685855]
["bitfinex-derivatives","BTCF0:USTF0",1764681299263,0.3722654,87234.0,87233.0,0.0695855]
["bitfinex-derivatives","BTCF0:USTF0",1764681300564,0.3608,87234.0,87233.0,0.0685855]
["bitfinex-derivatives","BTCF0:USTF0",1764681301161,0.06092401,87249.0,87245.0,0.07461]
["bitfinex-derivatives","BTCF0:USTF0",1764681301372,0.09165616,87274.0,87255.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1764681301674,0.3608,87278.0,87277.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764681302179,0.64736,87278.0,87277.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764681302368,0.3608,87278.0,87277.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764681302566,0.28656,87278.0,87277.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764681303075,0.28756,87278.0,87277.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764681303570,0.34722,87278.0,87277.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764681303972,0.34722,87278.0,87277.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764681304475,0.34722,87278.0,87277.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764681304893,0.34622,87278.0,87277.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1764681305174,0.34622,87278.0,87277.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764681305570,0.34622,87278.0,87277.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1764681306374,0.28656,87278.0,87277.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1764681307974,0.28656,87278.0,87277.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764681308477,0.28656,87278.0,87277.0,0.07181]
["bitfinex-derivatives","BTCF0:USTF0",1764681308677,0.28656,87278.0,87277.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764681309176,0.31639,87278.0,87277.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764681311879,0.34622,87278.0,87277.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764681312082,0.34622,87278.0,87277.0,0.02907]
["bitfinex-derivatives","BTCF0:USTF0",1764681312275,0.34622,87278.0,87277.0,0.0842697]
["bitfinex-derivatives","BTCF0:USTF0",1764681312480,0.31639,87278.0,87277.0,0.0842697]
["bitfinex-derivatives","BTCF0:USTF0",1764681312882,0.34622,87278.0,87277.0,0.0842697]
["bitfinex-derivatives","BTCF0:USTF0",1764681313382,0.03000187,87286.0,87285.0,0.0971786]
["bitfinex-derivatives","BTCF0:USTF0",1764681313569,0.00017187,87286.0,87285.0,0.0971786]
["bitfinex-derivatives","BTCF0:USTF0",1764681313773,0.28673187,87286.0,87285.0,0.0971786]
["bitfinex-derivatives","BTCF0:USTF0",1764681315089,0.31656187,87286.0,87285.0,0.0971786]
["bitfinex-derivatives","BTCF0:USTF0",1764681315483,0.31656187,87286.0,87285.0,0.2032586]
["bitfinex-derivatives","BTCF0:USTF0",1764681315685,0.31656187,87286.0,87285.0,0.2042586]
["bitfinex-derivatives","BTCF0:USTF0",1764681316680,0.34639187,87286.0,87285.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1764681318389,0.34639187,87286.0,87285.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1764681318579,0.34639187,87286.0,87285.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1764681320185,0.34639187,87286.0,87285.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1764681320683,0.34639187,87286.0,87285.0,0.14806]
["bitfinex-derivatives","BTCF0:USTF0",1764681320892,0.34639187,87286.0,87285.0,0.14906]
["bitfinex-derivatives","BTCF0:USTF0",1764681321784,0.34639187,87286.0,87285.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1764681322087,0.34639187,87286.0,87285.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1764681323980,0.34639187,87286.0,87285.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1764681324392,0.34639187,87286.0,87285.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1764681324584,0.34639187,87286.0,87285.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1764681325185,0.34639187,87286.0,87285.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1764681325495,0.34639187,87286.0,87285.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1764681326477,0.35785037,87286.0,87285.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1764681327594,0.35785037,87286.0,87285.0,0.1918]
["bitfinex-derivatives","BTCF0:USTF0",1764681327795,0.35785037,87286.0,87285.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1764681329683,0.34639187,87286.0,87285.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1764681330895,0.31656187,87286.0,87285.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1764681331691,0.28673187,87286.0,87285.0,0.21071484]
["bitfinex-derivatives","BTCF0:USTF0",1764681331892,0.28673187,87286.0,87285.0,0.20971484]
["bitfinex-derivatives","BTCF0:USTF0",1764681332091,0.28673187,87286.0,87285.0,0.21071484]
["bitfinex-derivatives","BTCF0:USTF0",1764681333291,0.28673187,87286.0,87285.0,0.25193262]
["bitfinex-derivatives","BTCF0:USTF0",1764681335293,0.28673187,87286.0,87285.0,0.21071484]
["bitfinex-derivatives","BTCF0:USTF0",1764681335493,0.28673187,87286.0,87285.0,0.20971484]
["bitfinex-derivatives","BTCF0:USTF0",1764681335692,0.28673187,87286.0,87285.0,0.21271484]
["bitfinex-derivatives","BTCF0:USTF0",1764681337090,0.3608,87301.0,87285.0,0.21171484]
["bitfinex-derivatives","BTCF0:USTF0",1764681337292,0.08095,87301.0,87300.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1764681337497,0.08095,87301.0,87294.0,0.11178888]
["bitfinex-derivatives","BTCF0:USTF0",1764681337498,0.08095,87295.0,87294.0,0.11178888]
["bitfinex-derivatives","BTCF0:USTF0",1764681337694,0.08095,87295.0,87294.0,0.0988116]
["bitfinex-derivatives","BTCF0:USTF0",1764681338390,0.08095,87295.0,87294.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1764681340095,0.08095,87295.0,87294.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1764681340302,0.08095,87295.0,87294.0,0.17659]
["bitfinex-derivatives","BTCF0:USTF0",1764681340502,0.52105187,87301.0,87300.0,0.0114555]
["bitfinex-derivatives","BTCF0:USTF0",1764681340801,0.16025187,87301.0,87300.0,0.1160855]
["bitfinex-derivatives","BTCF0:USTF0",1764681345006,0.16025187,87301.0,87300.0,0.6160855]
["bitfinex-derivatives","BTCF0:USTF0",1764681345201,0.16025187,87301.0,87300.0,0.6469736]
["bitfinex-derivatives","BTCF0:USTF0",1764681347301,0.16025187,87301.0,87300.0,0.6160855]
["bitfinex-derivatives","BTCF0:USTF0",1764681350604,0.00017187,87303.0,87300.0,0.6160855]
["bitfinex-derivatives","BTCF0:USTF0",1764681350605,0.00017187,87303.0,87302.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1764681350803,0.00017187,87303.0,87302.0,0.11174244]
["bitfinex-derivatives","BTCF0:USTF0",1764681351024,0.15792805,87303.0,87302.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1764681352503,0.42184185,87328.0,87302.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1764681352504,0.44175,87328.0,87327.0,0.0809]
["bitfinex-derivatives","BTCF0:USTF0",1764681352710,0.08095,87328.0,87327.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1764681352903,0.17563805,87328.0,87327.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1764681353711,0.17663805,87328.0,87327.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1764681354212,0.09968805,87328.0,87327.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1764681354512,0.09168805,87328.0,87327.0,0.9747]
["bitfinex-derivatives","BTCF0:USTF0",1764681354897,0.17263805,87328.0,87327.0,0.4417]
["bitfinex-derivatives","BTCF0:USTF0",1764681355102,0.17263805,87328.0,87323.0,0.01127067]
["bitfinex-derivatives","BTCF0:USTF0",1764681355103,0.0924024,87324.0,87323.0,0.01127067]
["bitfinex-derivatives","BTCF0:USTF0",1764681355305,0.0924024,87324.0,87323.0,0.58307067]
["bitfinex-derivatives","BTCF0:USTF0",1764681355700,0.0924024,87324.0,87323.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1764681356310,0.0934024,87324.0,87323.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1764681356510,0.08195,87324.0,87323.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1764681356708,0.08195,87324.0,87323.0,0.61382]
["bitfinex-derivatives","BTCF0:USTF0",1764681357218,0.08495,87324.0,87323.0,0.61382]
["bitfinex-derivatives","BTCF0:USTF0",1764681360719,0.08495,87324.0,87323.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1764681361316,0.004,87324.0,87323.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1764681361709,0.004,87324.0,87323.0,0.64457718]
["bitfinex-derivatives","BTCF0:USTF0",1764681362019,0.004,87324.0,87323.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1764681362419,0.09068805,87324.0,87323.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1764681363105,0.02744805,87324.0,87323.0,0.61378]
["bitfinex-derivatives","BTCF0:USTF0",1764681363314,0.0001713,87336.0,87335.0,0.01052]
["bitfinex-derivatives","BTCF0:USTF0",1764681363514,0.0001713,87336.0,87335.0,1.26496]
["bitfinex-derivatives","BTCF0:USTF0",1764681363718,0.02761935,87336.0,87335.0,1.26496]
["bitfinex-derivatives","BTCF0:USTF0",1764681363915,0.02761935,87336.0,87335.0,1.2764109]
["bitfinex-derivatives","BTCF0:USTF0",1764681364512,0.03061935,87336.0,87335.0,1.2764109]
["bitfinex-derivatives","BTCF0:USTF0",1764681365614,0.03161935,87336.0,87335.0,1.2764109]
["bitfinex-derivatives","BTCF0:USTF0",1764681367213,0.03161935,87336.0,87335.0,1.7764109]
["bitfinex-derivatives","BTCF0:USTF0",1764681368124,0.03161935,87336.0,87335.0,1.81844795]
["bitfinex-derivatives","BTCF0:USTF0",1764681368125,0.02861935,87336.0,87335.0,1.81844795]
["bitfinex-derivatives","BTCF0:USTF0",1764681368325,0.02861935,87336.0,87335.0,2.20844795]
["bitfinex-derivatives","BTCF0:USTF0",1764681368525,0.02861935,87336.0,87335.0,2.18531002]
["bitfinex-derivatives","BTCF0:USTF0",1764681368726,0.02327,87353.0,87350.0,0.0114489]
["bitfinex-derivatives","BTCF0:USTF0",1764681368918,0.07098,87353.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681369124,0.11942,87353.0,87352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681369813,0.11942,87353.0,87352.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1764681370427,0.11942,87353.0,87352.0,0.45825]
["bitfinex-derivatives","BTCF0:USTF0",1764681370825,0.11942,87353.0,87352.0,0.45525]
["bitfinex-derivatives","BTCF0:USTF0",1764681371026,0.11942,87353.0,87352.0,0.45825]
["bitfinex-derivatives","BTCF0:USTF0",1764681373133,0.11942,87353.0,87352.0,0.45925]
["bitfinex-derivatives","BTCF0:USTF0",1764681373428,0.11942,87360.0,87359.0,0.0114478]
["bitfinex-derivatives","BTCF0:USTF0",1764681373629,0.11942,87360.0,87359.0,0.3722478]
["bitfinex-derivatives","BTCF0:USTF0",1764681373832,0.11942,87360.0,87359.0,0.9049678]
["bitfinex-derivatives","BTCF0:USTF0",1764681374931,0.12142,87367.0,87366.0,0.0114468]
["bitfinex-derivatives","BTCF0:USTF0",1764681375128,0.07298,87367.0,87366.0,0.3722468]
["bitfinex-derivatives","BTCF0:USTF0",1764681375822,0.12142,87367.0,87366.0,0.3722468]
["bitfinex-derivatives","BTCF0:USTF0",1764681376215,0.12142,87367.0,87366.0,0.3742468]
["bitfinex-derivatives","BTCF0:USTF0",1764681376436,0.02527,87367.0,87366.0,0.3742468]
["bitfinex-derivatives","BTCF0:USTF0",1764681377729,0.02527,87388.0,87366.0,0.3742468]
["bitfinex-derivatives","BTCF0:USTF0",1764681377730,0.02527,87388.0,87386.0,0.0114442]
["bitfinex-derivatives","BTCF0:USTF0",1764681377936,0.12142,87395.0,87387.0,0.89344]
["bitfinex-derivatives","BTCF0:USTF0",1764681378233,0.12142,87395.0,87394.0,0.3722432]
["bitfinex-derivatives","BTCF0:USTF0",1764681378433,0.02527,87402.0,87401.0,0.0114423]
["bitfinex-derivatives","BTCF0:USTF0",1764681378622,0.12142,87409.0,87407.0,0.0114414]
["bitfinex-derivatives","BTCF0:USTF0",1764681378931,0.12142,87409.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681379128,0.02527,87430.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681379129,0.02527,87440.0,87413.0,0.0114406]
["bitfinex-derivatives","BTCF0:USTF0",1764681379341,0.02527,87424.0,87420.0,0.0114398]
["bitfinex-derivatives","BTCF0:USTF0",1764681379630,0.02527,87424.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681379830,0.02527,87424.0,87423.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1764681380332,0.02527,87426.0,87424.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1764681380824,0.07298,87426.0,87423.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1764681381018,0.02527,87426.0,87423.0,1.2542]
["bitfinex-derivatives","BTCF0:USTF0",1764681381219,0.09615,87424.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681381526,0.09615,87424.0,87423.0,1.25412]
["bitfinex-derivatives","BTCF0:USTF0",1764681382034,0.12142,87426.0,87423.0,1.25512]
["bitfinex-derivatives","BTCF0:USTF0",1764681382232,0.07298,87435.0,87424.0,0.0114393]
["bitfinex-derivatives","BTCF0:USTF0",1764681382432,0.07298,87435.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681382737,0.09615,87434.0,87433.0,0.53248]
["bitfinex-derivatives","BTCF0:USTF0",1764681382919,0.09615,87434.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681383119,0.02527,87426.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681383327,0.12142,87426.0,87425.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1764681383537,0.02527,87426.0,87425.0,0.53244]
["bitfinex-derivatives","BTCF0:USTF0",1764681383718,0.02527,87435.0,87433.0,0.0114381]
["bitfinex-derivatives","BTCF0:USTF0",1764681383925,0.07298,87435.0,87434.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1764681384438,0.12142,87435.0,87434.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1764681384733,0.02527,87448.0,87435.0,0.0114378]
["bitfinex-derivatives","BTCF0:USTF0",1764681384938,0.12142,87435.0,87434.0,0.89324]
["bitfinex-derivatives","BTCF0:USTF0",1764681385232,0.02527,87448.0,87442.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1764681385233,0.12142,87448.0,87442.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1764681385424,0.12142,87448.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681386232,0.02527,87448.0,87446.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1764681386434,0.09615,87447.0,87446.0,0.53236]
["bitfinex-derivatives","BTCF0:USTF0",1764681386633,0.09615,87445.0,87444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681386824,0.09615,87445.0,87408.0,0.03073621]
["bitfinex-derivatives","BTCF0:USTF0",1764681386825,0.09615,87445.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681386826,0.02313,87417.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681387024,0.09615,87403.0,87402.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1764681387226,0.09615,87403.0,87402.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1764681387635,0.09615,87403.0,87402.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1764681387826,0.09615,87403.0,87402.0,0.57348]
["bitfinex-derivatives","BTCF0:USTF0",1764681388136,0.09615,87410.0,87409.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1764681388638,0.12142,87410.0,87409.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1764681388832,0.12142,87410.0,87409.0,0.04897]
["bitfinex-derivatives","BTCF0:USTF0",1764681389040,0.09615,87403.0,87402.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1764681389225,0.09615,87403.0,87402.0,0.52761]
["bitfinex-derivatives","BTCF0:USTF0",1764681389623,0.09615,87403.0,87402.0,0.47864]
["bitfinex-derivatives","BTCF0:USTF0",1764681390632,0.09615,87395.0,87392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681390821,0.09615,87395.0,87392.0,0.77056]
["bitfinex-derivatives","BTCF0:USTF0",1764681391129,0.09615,87395.0,87392.0,0.40976]
["bitfinex-derivatives","BTCF0:USTF0",1764681392136,0.09615,87395.0,87394.0,0.00317154]
["bitfinex-derivatives","BTCF0:USTF0",1764681393543,0.09615,87395.0,87394.0,0.05827154]
["bitfinex-derivatives","BTCF0:USTF0",1764681393739,0.09615,87395.0,87394.0,0.11397154]
["bitfinex-derivatives","BTCF0:USTF0",1764681394037,0.09615,87395.0,87394.0,0.00317154]
["bitfinex-derivatives","BTCF0:USTF0",1764681394228,0.05512,87397.0,87396.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1764681394434,0.11274,87397.0,87396.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1764681394831,0.11274,87397.0,87396.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1764681395033,0.11274,87397.0,87396.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1764681395429,0.11274,87395.0,87394.0,0.11397154]
["bitfinex-derivatives","BTCF0:USTF0",1764681395626,0.3608,87405.0,87404.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1764681395829,0.3608,87405.0,87394.0,0.05587154]
["bitfinex-derivatives","BTCF0:USTF0",1764681395830,0.11274,87397.0,87396.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764681396035,0.1241828,87397.0,87396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764681396548,0.11274,87397.0,87396.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764681396733,0.11274,87397.0,87396.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1764681396931,0.3608,87405.0,87396.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1764681397133,0.11274,87405.0,87404.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1764681397840,0.11274,87405.0,87404.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1764681398543,0.05529046,87411.0,87410.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1764681398731,0.11291046,87411.0,87410.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1764681399042,0.11291046,87411.0,87404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764681399043,0.11274,87405.0,87404.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1764681399244,0.12435146,87411.0,87410.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1764681399842,0.11274,87405.0,87404.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1764681400244,0.11274,87405.0,87404.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764681400943,0.11274,87401.0,87400.0,0.4716]
["bitfinex-derivatives","BTCF0:USTF0",1764681402138,0.11274,87401.0,87400.0,0.4736]
["bitfinex-derivatives","BTCF0:USTF0",1764681403944,0.11274,87401.0,87400.0,0.50413921]
["bitfinex-derivatives","BTCF0:USTF0",1764681405352,0.11274,87401.0,87400.0,0.53479655]
["bitfinex-derivatives","BTCF0:USTF0",1764681406453,0.1241823,87401.0,87400.0,0.17406096]
["bitfinex-derivatives","BTCF0:USTF0",1764681406655,0.11274,87401.0,87400.0,0.17406096]
["bitfinex-derivatives","BTCF0:USTF0",1764681406856,0.11274,87401.0,87400.0,0.14333921]
["bitfinex-derivatives","BTCF0:USTF0",1764681407359,0.11274,87401.0,87400.0,0.03253921]
["bitfinex-derivatives","BTCF0:USTF0",1764681408152,0.11274,87401.0,87400.0,0.08763921]
["bitfinex-derivatives","BTCF0:USTF0",1764681408358,0.11274,87401.0,87400.0,0.14333921]
["bitfinex-derivatives","BTCF0:USTF0",1764681408853,0.5083,87408.0,87407.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1764681409158,0.47354,87408.0,87407.0,0.1528378]
["bitfinex-derivatives","BTCF0:USTF0",1764681409346,0.5083,87408.0,87407.0,0.0114415]
["bitfinex-derivatives","BTCF0:USTF0",1764681409546,0.39556,87408.0,87406.0,0.0114416]
["bitfinex-derivatives","BTCF0:USTF0",1764681409744,0.39556,87408.0,87400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764681409745,0.11274,87401.0,87400.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764681409950,0.11274,87401.0,87400.0,0.15483784]
["bitfinex-derivatives","BTCF0:USTF0",1764681410462,0.11274,87401.0,87400.0,0.15283784]
["bitfinex-derivatives","BTCF0:USTF0",1764681411047,0.11274,87401.0,87400.0,0.15483784]
["bitfinex-derivatives","BTCF0:USTF0",1764681411248,0.11274,87401.0,87400.0,0.18557151]
["bitfinex-derivatives","BTCF0:USTF0",1764681411556,0.11274,87401.0,87400.0,0.09913794]
["bitfinex-derivatives","BTCF0:USTF0",1764681411760,0.11274,87401.0,87400.0,0.15483794]
["bitfinex-derivatives","BTCF0:USTF0",1764681412352,0.5083,87408.0,87407.0,0.1222415]
["bitfinex-derivatives","BTCF0:USTF0",1764681412561,0.5083,87408.0,87407.0,0.14139554]
["bitfinex-derivatives","BTCF0:USTF0",1764681412759,0.5083,87408.0,87407.0,0.03059554]
["bitfinex-derivatives","BTCF0:USTF0",1764681413056,0.5083,87408.0,87401.0,0.03073367]
["bitfinex-derivatives","BTCF0:USTF0",1764681413057,0.1241823,87401.0,87400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764681413266,0.1241823,87401.0,87400.0,0.39342045]
["bitfinex-derivatives","BTCF0:USTF0",1764681413267,0.11274,87401.0,87400.0,0.39342045]
["bitfinex-derivatives","BTCF0:USTF0",1764681413563,0.5083,87408.0,87407.0,0.1232415]
["bitfinex-derivatives","BTCF0:USTF0",1764681413765,0.47354,87408.0,87407.0,0.15386195]
["bitfinex-derivatives","BTCF0:USTF0",1764681414159,0.47354,87408.0,87407.0,0.15286195]
["bitfinex-derivatives","BTCF0:USTF0",1764681414660,0.05512,87408.0,87407.0,0.15286195]
["bitfinex-derivatives","BTCF0:USTF0",1764681414864,0.00017046,87411.0,87410.0,0.1222411]
["bitfinex-derivatives","BTCF0:USTF0",1764681415060,0.00017046,87411.0,87410.0,0.68534155]
["bitfinex-derivatives","BTCF0:USTF0",1764681415259,0.00017046,87411.0,87410.0,0.72632317]
["bitfinex-derivatives","BTCF0:USTF0",1764681416361,0.00017046,87411.0,87410.0,0.76490101]
["bitfinex-derivatives","BTCF0:USTF0",1764681416871,0.00017046,87411.0,87410.0,0.70322864]
["bitfinex-derivatives","BTCF0:USTF0",1764681417365,0.00017046,87411.0,87410.0,0.70422864]
["bitfinex-derivatives","BTCF0:USTF0",1764681418557,0.00017046,87411.0,87410.0,1.20422864]
["bitfinex-derivatives","BTCF0:USTF0",1764681419271,0.11274,87457.0,87456.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1764681419460,0.11274,87457.0,87456.0,0.67420688]
["bitfinex-derivatives","BTCF0:USTF0",1764681419857,0.11274,87465.0,87464.0,0.122234]
["bitfinex-derivatives","BTCF0:USTF0",1764681420058,0.11274,87465.0,87464.0,0.14148688]
["bitfinex-derivatives","BTCF0:USTF0",1764681420560,0.11274,87465.0,87464.0,0.56344688]
["bitfinex-derivatives","BTCF0:USTF0",1764681421163,0.11374,87465.0,87464.0,0.70505854]
["bitfinex-derivatives","BTCF0:USTF0",1764681421467,0.002,87465.0,87464.0,0.67424688]
["bitfinex-derivatives","BTCF0:USTF0",1764681421960,0.1261739,87465.0,87464.0,0.03068688]
["bitfinex-derivatives","BTCF0:USTF0",1764681422267,0.11274,87458.0,87457.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1764681422475,0.05512,87458.0,87457.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1764681422664,0.11274,87458.0,87457.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1764681423571,0.001,87458.0,87457.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1764681423761,0.10108,87458.0,87457.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1764681424157,0.46188,87458.0,87457.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1764681424759,0.4733148,87458.0,87457.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1764681425065,0.46188,87458.0,87457.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1764681425461,0.4733148,87458.0,87457.0,0.64356]
["bitfinex-derivatives","BTCF0:USTF0",1764681427068,0.10008,87457.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764681428267,0.10008,87457.0,87456.0,0.10107154]
["bitfinex-derivatives","BTCF0:USTF0",1764681429168,0.10008,87457.0,87456.0,0.04939154]
["bitfinex-derivatives","BTCF0:USTF0",1764681429370,0.10108,87457.0,87456.0,0.04939154]
["bitfinex-derivatives","BTCF0:USTF0",1764681429573,0.10108,87457.0,87456.0,0.10107154]
["bitfinex-derivatives","BTCF0:USTF0",1764681430475,0.10108,87457.0,87456.0,0.04939154]
["bitfinex-derivatives","BTCF0:USTF0",1764681430677,0.10108,87457.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764681431962,0.0114366,87444.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681432166,0.0114366,87444.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681432167,0.0114375,87438.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681432466,0.10008,87436.0,87435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681432971,0.10008,87436.0,87435.0,0.41002]
["bitfinex-derivatives","BTCF0:USTF0",1764681433186,0.10008,87436.0,87435.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1764681433364,0.00017154,87444.0,87443.0,0.1123368]
["bitfinex-derivatives","BTCF0:USTF0",1764681434667,0.13476154,87444.0,87443.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764681434874,0.13476154,87444.0,87443.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1764681437570,0.13476154,87444.0,87443.0,0.58278]
["bitfinex-derivatives","BTCF0:USTF0",1764681437771,0.10025154,87444.0,87443.0,0.63446]
["bitfinex-derivatives","BTCF0:USTF0",1764681437972,0.00017154,87444.0,87443.0,0.63446]
["bitfinex-derivatives","BTCF0:USTF0",1764681438881,0.00017154,87444.0,87443.0,0.66485708]
["bitfinex-derivatives","BTCF0:USTF0",1764681440368,0.13459,87462.0,87461.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764681441468,0.13559,87462.0,87461.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764681443371,0.13559,87462.0,87461.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1764681445183,0.10108,87462.0,87461.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764681446173,0.10108,87462.0,87461.0,0.07970489]
["bitfinex-derivatives","BTCF0:USTF0",1764681446368,0.10108,87462.0,87461.0,0.03048489]
["bitfinex-derivatives","BTCF0:USTF0",1764681446571,0.1115153,87454.0,87452.0,0.03081166]
["bitfinex-derivatives","BTCF0:USTF0",1764681446772,0.10008,87454.0,87453.0,0.66401424]
["bitfinex-derivatives","BTCF0:USTF0",1764681446977,0.10008,87454.0,87453.0,0.67544974]
["bitfinex-derivatives","BTCF0:USTF0",1764681447174,0.1115153,87454.0,87453.0,0.7062614]
["bitfinex-derivatives","BTCF0:USTF0",1764681448070,0.1115153,87454.0,87453.0,0.6948259]
["bitfinex-derivatives","BTCF0:USTF0",1764681448272,0.2715153,87454.0,87453.0,0.03067424]
["bitfinex-derivatives","BTCF0:USTF0",1764681448477,0.1115166,87444.0,87443.0,0.03080597]
["bitfinex-derivatives","BTCF0:USTF0",1764681448677,0.10008,87443.0,87442.0,0.03080597]
["bitfinex-derivatives","BTCF0:USTF0",1764681448982,0.10008,87443.0,87436.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1764681448983,0.10008,87437.0,87436.0,0.03080597]
["bitfinex-derivatives","BTCF0:USTF0",1764681449286,0.1115185,87430.0,87429.0,0.03080597]
["bitfinex-derivatives","BTCF0:USTF0",1764681449483,0.1115195,87422.0,87421.0,0.04125375]
["bitfinex-derivatives","BTCF0:USTF0",1764681449682,0.1115195,87422.0,87421.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764681451279,0.10008,87422.0,87421.0,0.10107154]
["bitfinex-derivatives","BTCF0:USTF0",1764681451493,0.05068,87422.0,87421.0,0.10107154]
["bitfinex-derivatives","BTCF0:USTF0",1764681451689,0.0114391,87426.0,87421.0,0.10107154]
["bitfinex-derivatives","BTCF0:USTF0",1764681451690,0.0621191,87426.0,87425.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764681451875,0.1115191,87426.0,87425.0,0.1123391]
["bitfinex-derivatives","BTCF0:USTF0",1764681452080,0.1115191,87426.0,87425.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764681452275,0.1115191,87426.0,87422.0,0.0114395]
["bitfinex-derivatives","BTCF0:USTF0",1764681452276,0.46105154,87438.0,87437.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764681453297,0.10025154,87438.0,87437.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764681453679,0.00017154,87438.0,87437.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1764681453886,0.00017154,87438.0,87437.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764681454192,0.09475154,87438.0,87437.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1764681454493,0.09475154,87438.0,87437.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764681455289,0.09458,87429.0,87428.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764681456488,0.01804,87430.0,87424.0,0.0593593]
["bitfinex-derivatives","BTCF0:USTF0",1764681456689,0.09458,87425.0,87424.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1764681456987,0.3608,87432.0,87431.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1764681457195,0.00017154,87438.0,87437.0,0.1069676]
["bitfinex-derivatives","BTCF0:USTF0",1764681457381,0.09475154,87438.0,87437.0,0.1069676]
["bitfinex-derivatives","BTCF0:USTF0",1764681458295,0.09475154,87438.0,87437.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1764681458695,0.09475154,87438.0,87437.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1764681460591,0.00017154,87438.0,87437.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1764681461390,0.00017154,87438.0,87437.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1764681461701,0.00017154,87438.0,87437.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1764681462293,0.00017154,87438.0,87437.0,0.5172924]
["bitfinex-derivatives","BTCF0:USTF0",1764681462605,0.00017154,87438.0,87437.0,0.47621019]
["bitfinex-derivatives","BTCF0:USTF0",1764681462994,0.04813154,87438.0,87437.0,0.47621019]
["bitfinex-derivatives","BTCF0:USTF0",1764681463295,0.04813154,87438.0,87437.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1764681463296,0.09475154,87438.0,87437.0,0.45833]
["bitfinex-derivatives","BTCF0:USTF0",1764681463501,0.09475154,87438.0,87437.0,0.97937]
["bitfinex-derivatives","BTCF0:USTF0",1764681463690,0.09475154,87438.0,87437.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764681464003,0.09475154,87438.0,87437.0,0.09753]
["bitfinex-derivatives","BTCF0:USTF0",1764681464592,0.09475154,87438.0,87437.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1764681464788,0.09475154,87438.0,87437.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1764681465093,0.00017154,87438.0,87437.0,0.09653]
["bitfinex-derivatives","BTCF0:USTF0",1764681465286,0.00017154,87438.0,87437.0,0.45733]
["bitfinex-derivatives","BTCF0:USTF0",1764681465504,0.00017154,87438.0,87437.0,0.4752104]
["bitfinex-derivatives","BTCF0:USTF0",1764681465804,0.45538,87461.0,87460.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764681466004,0.45538,87461.0,87460.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1764681466208,0.09458,87454.0,87453.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1764681466500,0.45538,87461.0,87460.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1764681466695,0.40876,87461.0,87460.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1764681467090,0.45538,87461.0,87460.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1764681467294,0.12293,87460.0,87459.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764681467698,0.09458,87455.0,87454.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1764681468304,0.3608,87461.0,87460.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1764681468305,0.001,87461.0,87460.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1764681468695,0.09558,87461.0,87460.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1764681469094,0.001,87461.0,87460.0,0.11825]
["bitfinex-derivatives","BTCF0:USTF0",1764681469706,0.02835,87480.0,87462.0,0.0114343]
["bitfinex-derivatives","BTCF0:USTF0",1764681469891,0.09458,87466.0,87465.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1764681470291,0.09458,87466.0,87465.0,0.40872]
["bitfinex-derivatives","BTCF0:USTF0",1764681470506,0.09458,87466.0,87465.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1764681470899,0.04796,87459.0,87458.0,0.45633]
["bitfinex-derivatives","BTCF0:USTF0",1764681471094,0.09458,87459.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681471405,0.02835,87460.0,87454.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1764681471406,0.09458,87455.0,87454.0,0.62813]
["bitfinex-derivatives","BTCF0:USTF0",1764681471905,0.09458,87455.0,87454.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1764681472302,0.3608,87466.0,87465.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1764681472506,0.09458,87456.0,87455.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1764681472802,0.09458,87455.0,87454.0,1.3934]
["bitfinex-derivatives","BTCF0:USTF0",1764681473404,0.09458,87455.0,87454.0,1.0326]
["bitfinex-derivatives","BTCF0:USTF0",1764681474301,0.09458,87455.0,87454.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1764681474702,0.09458,87455.0,87454.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1764681474904,0.09458,87455.0,87454.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1764681475410,0.09458,87455.0,87454.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1764681475707,0.09458,87455.0,87454.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1764681475900,0.1060152,87455.0,87454.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1764681476609,0.1060152,87455.0,87454.0,0.62913]
["bitfinex-derivatives","BTCF0:USTF0",1764681476610,0.09458,87455.0,87454.0,0.62913]
["bitfinex-derivatives","BTCF0:USTF0",1764681477611,0.45538,87457.0,87456.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1764681478007,0.45538,87466.0,87465.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1764681478702,0.0114339,87465.0,87455.0,0.0114351]
["bitfinex-derivatives","BTCF0:USTF0",1764681478906,0.1060139,87465.0,87464.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764681479506,0.1060139,87465.0,87464.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1764681479904,0.3608,87466.0,87465.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1764681480510,0.3608,87466.0,87455.0,0.0114352]
["bitfinex-derivatives","BTCF0:USTF0",1764681480704,0.09458,87456.0,87455.0,0.04792]
["bitfinex-derivatives","BTCF0:USTF0",1764681481013,0.09458,87456.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764681481014,0.40876,87458.0,87457.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1764681481213,0.45538,87458.0,87457.0,0.09553]
["bitfinex-derivatives","BTCF0:USTF0",1764681482507,0.45538,87458.0,87452.0,0.01160704]
["bitfinex-derivatives","BTCF0:USTF0",1764681482508,0.1060155,87453.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764681484811,0.4160155,87453.0,87452.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764681485007,0.4160155,87453.0,87424.0,0.08218755]
["bitfinex-derivatives","BTCF0:USTF0",1764681485008,0.0936691,87425.0,87424.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1764681485214,0.08223,87417.0,87416.0,0.08209156]
["bitfinex-derivatives","BTCF0:USTF0",1764681485719,0.08223,87417.0,87416.0,0.00011156]
["bitfinex-derivatives","BTCF0:USTF0",1764681487619,0.08223,87417.0,87408.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764681487620,0.0936712,87409.0,87408.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764681487828,0.4544712,87409.0,87408.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764681488626,0.45456231,87409.0,87408.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764681490412,0.08232111,87409.0,87408.0,0.04170154]
["bitfinex-derivatives","BTCF0:USTF0",1764681490621,0.08232111,87409.0,87408.0,0.08215154]
["bitfinex-derivatives","BTCF0:USTF0",1764681490821,0.08232111,87409.0,87408.0,0.08315154]
["bitfinex-derivatives","BTCF0:USTF0",1764681491017,9.111e-05,87409.0,87408.0,0.08315154]
["bitfinex-derivatives","BTCF0:USTF0",1764681491613,0.01153231,87409.0,87408.0,0.08315154]
["bitfinex-derivatives","BTCF0:USTF0",1764681491812,9.111e-05,87409.0,87408.0,0.09459284]
["bitfinex-derivatives","BTCF0:USTF0",1764681492117,9.111e-05,87409.0,87408.0,0.08315154]
["bitfinex-derivatives","BTCF0:USTF0",1764681494128,0.00017154,87425.0,87420.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681494317,0.00017154,87425.0,87420.0,0.0934198]
["bitfinex-derivatives","BTCF0:USTF0",1764681494617,0.01161074,87425.0,87420.0,0.0934198]
["bitfinex-derivatives","BTCF0:USTF0",1764681494824,0.0114396,87422.0,87420.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681495415,0.01161064,87425.0,87420.0,0.0934198]
["bitfinex-derivatives","BTCF0:USTF0",1764681495816,0.0114395,87423.0,87420.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681496523,0.00017154,87425.0,87424.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681496731,0.0535265,87445.0,87444.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681496915,0.0936665,87445.0,87444.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681497324,0.0936671,87441.0,87440.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681497529,0.08223,87441.0,87440.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681498015,0.0535266,87445.0,87444.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681498216,0.0936666,87445.0,87444.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681498625,0.3608,87456.0,87449.0,0.093416]
["bitfinex-derivatives","BTCF0:USTF0",1764681498824,0.3608,87456.0,87452.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681499415,0.3608,87456.0,87452.0,0.61494]
["bitfinex-derivatives","BTCF0:USTF0",1764681499621,0.083,87453.0,87452.0,0.61494]
["bitfinex-derivatives","BTCF0:USTF0",1764681500628,0.083,87453.0,87452.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1764681501823,0.00077,87453.0,87433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681502022,0.08223,87439.0,87438.0,0.0529673]
["bitfinex-derivatives","BTCF0:USTF0",1764681502220,0.08223,87439.0,87438.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1764681502423,0.08223,87434.0,87433.0,0.40233]
["bitfinex-derivatives","BTCF0:USTF0",1764681502622,0.08223,87434.0,87433.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1764681504541,0.08223,87434.0,87433.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764681505033,0.08223,87434.0,87433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764681506029,0.08223,87434.0,87433.0,0.04253]
["bitfinex-derivatives","BTCF0:USTF0",1764681506222,0.08223,87434.0,87433.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681506422,0.04209,87434.0,87433.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764681506818,0.04209,87434.0,87433.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681507034,0.04209,87434.0,87433.0,0.08298]
["bitfinex-derivatives","BTCF0:USTF0",1764681507530,0.04209,87434.0,87433.0,0.08498]
["bitfinex-derivatives","BTCF0:USTF0",1764681507919,0.02421,87440.0,87439.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681507920,0.0114373,87440.0,87439.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681509436,0.08223,87445.0,87436.0,0.0114376]
["bitfinex-derivatives","BTCF0:USTF0",1764681509635,0.08223,87445.0,87444.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681509636,0.0936665,87445.0,87444.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681510930,0.3608,87446.0,87445.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681511128,0.0114362,87448.0,87445.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681511129,0.04209,87448.0,87447.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681511629,0.0114359,87450.0,87449.0,0.08198]
["bitfinex-derivatives","BTCF0:USTF0",1764681512628,0.04286,87453.0,87452.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1764681513438,0.00077,87453.0,87452.0,0.08092]
["bitfinex-derivatives","BTCF0:USTF0",1764681513840,0.00077,87453.0,87452.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1764681514027,0.10434,87453.0,87452.0,0.08192]
["bitfinex-derivatives","BTCF0:USTF0",1764681514232,0.10434,87453.0,87452.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764681516145,0.10434,87453.0,87452.0,0.00056581]
["bitfinex-derivatives","BTCF0:USTF0",1764681516737,0.07818,87440.0,87439.0,0.4111572]
["bitfinex-derivatives","BTCF0:USTF0",1764681517342,0.0896172,87440.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681518947,0.0896172,87440.0,87439.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1764681519130,0.0896172,87440.0,87439.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1764681519334,0.07818,87440.0,87439.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1764681519632,0.07818,87446.0,87445.0,0.0897465]
["bitfinex-derivatives","BTCF0:USTF0",1764681520935,0.07818,87446.0,87445.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1764681521347,0.07818,87446.0,87445.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1764681521943,0.07818,87446.0,87445.0,0.04092]
["bitfinex-derivatives","BTCF0:USTF0",1764681522150,0.07818,87446.0,87445.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764681522545,0.0896168,87443.0,87442.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1764681522747,0.0896168,87443.0,87442.0,0.0503569]
["bitfinex-derivatives","BTCF0:USTF0",1764681522938,0.0896172,87440.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681523548,0.0896172,87440.0,87439.0,0.39972]
["bitfinex-derivatives","BTCF0:USTF0",1764681524743,0.0896172,87440.0,87439.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1764681525648,0.0114372,87440.0,87439.0,0.44011]
["bitfinex-derivatives","BTCF0:USTF0",1764681526050,0.0114372,87440.0,87439.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1764681526350,0.0114372,87440.0,87439.0,0.48226805]
["bitfinex-derivatives","BTCF0:USTF0",1764681526949,0.0114372,87440.0,87439.0,0.47083075]
["bitfinex-derivatives","BTCF0:USTF0",1764681528241,0.0114372,87440.0,87439.0,0.47183075]
["bitfinex-derivatives","BTCF0:USTF0",1764681528436,0.0896172,87440.0,87439.0,0.47183075]
["bitfinex-derivatives","BTCF0:USTF0",1764681528643,0.0896172,87440.0,87439.0,0.08031]
["bitfinex-derivatives","BTCF0:USTF0",1764681528839,0.1150078,87435.0,87434.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1764681529145,0.1150078,87435.0,87432.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764681529146,0.07818,87433.0,87432.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764681529456,0.86898,87433.0,87432.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764681529653,0.86898,87433.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681529654,0.0896206,87414.0,87413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681532047,0.0896213,87408.0,87407.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1764681532454,0.07818,87408.0,87407.0,0.43911]
["bitfinex-derivatives","BTCF0:USTF0",1764681533349,0.07918,87414.0,87413.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1764681533750,0.1150113,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681533952,0.07818,87406.0,87405.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1764681540461,0.75818,87406.0,87405.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764681540853,0.75818,87406.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681540854,0.07818,87380.0,87379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681541060,0.0896267,87367.0,87366.0,0.03892]
["bitfinex-derivatives","BTCF0:USTF0",1764681541253,0.0896276,87360.0,87353.0,0.03072882]
["bitfinex-derivatives","BTCF0:USTF0",1764681541463,0.10293,87354.0,87353.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1764681541653,0.10293,87354.0,87350.0,0.07842688]
["bitfinex-derivatives","BTCF0:USTF0",1764681541654,0.07818,87351.0,87350.0,0.07842688]
["bitfinex-derivatives","BTCF0:USTF0",1764681542257,0.03847,87356.0,87355.0,0.0897583]
["bitfinex-derivatives","BTCF0:USTF0",1764681542454,0.00017166,87359.0,87358.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1764681542656,0.07513166,87359.0,87358.0,0.07831]
["bitfinex-derivatives","BTCF0:USTF0",1764681543163,0.03816,87351.0,87350.0,0.03694688]
["bitfinex-derivatives","BTCF0:USTF0",1764681543366,0.0860988,87351.0,87350.0,0.07490688]
["bitfinex-derivatives","BTCF0:USTF0",1764681544368,0.0860988,87351.0,87350.0,0.07590688]
["bitfinex-derivatives","BTCF0:USTF0",1764681544867,0.0860988,87351.0,87350.0,0.07890688]
["bitfinex-derivatives","BTCF0:USTF0",1764681545969,0.00017166,87359.0,87358.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764681547669,0.03833166,87359.0,87358.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764681548856,0.00017166,87359.0,87358.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764681549057,0.00017166,87359.0,87358.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764681549567,0.00017166,87359.0,87358.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764681549765,0.00017166,87359.0,87358.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764681551271,0.07482166,87359.0,87358.0,0.03783]
["bitfinex-derivatives","BTCF0:USTF0",1764681551668,0.07482166,87359.0,87358.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764681553164,0.00017166,87359.0,87358.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764681557774,0.0496056,87376.0,87375.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764681558068,0.3608,87380.0,87378.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764681558069,0.0114453,87379.0,87378.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764681558264,0.0114453,87379.0,87370.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764681558265,0.0860962,87371.0,87370.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764681559773,0.001,87371.0,87370.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764681561267,0.07482166,87379.0,87378.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764681561464,0.03833166,87379.0,87378.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764681561662,0.07482166,87379.0,87378.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764681563067,0.07482166,87379.0,87378.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764681564383,0.00017166,87379.0,87378.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764681564970,0.00017166,87379.0,87378.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764681565985,0.00017166,87379.0,87378.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764681566583,0.00017166,87379.0,87378.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1764681567078,0.00017166,87379.0,87378.0,0.61047]
["bitfinex-derivatives","BTCF0:USTF0",1764681567583,0.00017166,87379.0,87378.0,0.60947]
["bitfinex-derivatives","BTCF0:USTF0",1764681567780,0.00017166,87379.0,87378.0,0.61047]
["bitfinex-derivatives","BTCF0:USTF0",1764681567978,0.00017166,87379.0,87378.0,0.60847]
["bitfinex-derivatives","BTCF0:USTF0",1764681568180,0.00017166,87379.0,87378.0,0.61047]
["bitfinex-derivatives","BTCF0:USTF0",1764681569877,0.00017166,87379.0,87378.0,0.65909149]
["bitfinex-derivatives","BTCF0:USTF0",1764681570278,0.00017166,87379.0,87378.0,0.61047]
["bitfinex-derivatives","BTCF0:USTF0",1764681570583,0.43545,87398.0,87397.0,0.07479]
["bitfinex-derivatives","BTCF0:USTF0",1764681571083,0.0860941,87387.0,87386.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1764681572074,0.07465,87387.0,87386.0,0.43559]
["bitfinex-derivatives","BTCF0:USTF0",1764681573375,0.0760751,87379.0,87378.0,0.03097508]
["bitfinex-derivatives","BTCF0:USTF0",1764681573579,0.0760751,87379.0,87378.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764681574690,0.0760751,87379.0,87378.0,0.03394166]
["bitfinex-derivatives","BTCF0:USTF0",1764681577891,0.0760751,87379.0,87378.0,0.06881166]
["bitfinex-derivatives","BTCF0:USTF0",1764681578189,0.0760751,87379.0,87378.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764681578685,0.0760751,87379.0,87378.0,0.03394166]
["bitfinex-derivatives","BTCF0:USTF0",1764681578887,0.0760751,87379.0,87378.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764681579089,0.2260751,87379.0,87378.0,0.00017166]
["bitfinex-derivatives","BTCF0:USTF0",1764681579277,0.2260751,87379.0,87361.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1764681579278,0.06463,87362.0,87361.0,0.03377]
["bitfinex-derivatives","BTCF0:USTF0",1764681579591,0.01817,87367.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681579592,0.0760778,87359.0,87358.0,0.39160342]
["bitfinex-derivatives","BTCF0:USTF0",1764681579889,0.0760778,87359.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681580090,0.06463,87359.0,87358.0,0.4060179]
["bitfinex-derivatives","BTCF0:USTF0",1764681580281,0.06463,87359.0,87358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681580887,0.06463,87359.0,87358.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764681581891,0.06463,87359.0,87358.0,0.39757]
["bitfinex-derivatives","BTCF0:USTF0",1764681582296,0.06463,87359.0,87358.0,0.43344]
["bitfinex-derivatives","BTCF0:USTF0",1764681585094,0.03319166,87367.0,87366.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764681585289,0.06480166,87367.0,87366.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764681585597,0.00017166,87367.0,87366.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764681586396,0.3608,87380.0,87366.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764681586600,0.3608,87389.0,87388.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764681586898,0.42543,87389.0,87388.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764681587101,0.42543,87389.0,87388.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1764681587592,0.06463,87389.0,87388.0,0.080084]
["bitfinex-derivatives","BTCF0:USTF0",1764681587994,0.06463,87389.0,87388.0,0.081084]
["bitfinex-derivatives","BTCF0:USTF0",1764681589696,0.06463,87389.0,87388.0,0.082084]
["bitfinex-derivatives","BTCF0:USTF0",1764681590285,0.42543,87398.0,87397.0,0.0800828]
["bitfinex-derivatives","BTCF0:USTF0",1764681590696,0.06463,87389.0,87388.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764681591497,0.06463,87389.0,87388.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1764681592989,0.42543,87398.0,87397.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764681593498,0.4368727,87398.0,87397.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764681594390,0.39382,87398.0,87397.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764681594590,0.3608,87398.0,87397.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764681595396,0.4368712,87409.0,87408.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764681595693,0.42543,87409.0,87408.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764681596096,0.3608,87409.0,87408.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1764681596702,0.42543,87419.0,87418.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764681597601,0.3608,87419.0,87418.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764681598192,0.39382,87419.0,87418.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764681598395,0.42543,87419.0,87418.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764681600310,0.42543,87419.0,87418.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764681600704,0.42543,87419.0,87418.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764681600904,0.42543,87419.0,87418.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764681602409,0.03302,87419.0,87418.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764681602613,0.06463,87426.0,87425.0,0.0800791]
["bitfinex-derivatives","BTCF0:USTF0",1764681605116,0.06463,87426.0,87425.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764681605298,0.06463,87426.0,87425.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764681605906,0.06463,87426.0,87425.0,0.06864]
["bitfinex-derivatives","BTCF0:USTF0",1764681606224,0.06463,87426.0,87425.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1764681606519,0.0114388,87428.0,87426.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1764681606702,0.06249,87427.0,87426.0,0.011439]
["bitfinex-derivatives","BTCF0:USTF0",1764681606902,0.06249,87427.0,87426.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1764681608801,0.06249,87427.0,87426.0,0.073939]
["bitfinex-derivatives","BTCF0:USTF0",1764681609413,0.06249,87427.0,87426.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1764681609711,0.53264,87458.0,87426.0,0.072939]
["bitfinex-derivatives","BTCF0:USTF0",1764681609712,0.06249,87448.0,87447.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764681609915,0.02068,87448.0,87443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681610106,0.06249,87444.0,87443.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1764681611012,0.06249,87444.0,87443.0,0.39234]
["bitfinex-derivatives","BTCF0:USTF0",1764681611422,0.06249,87444.0,87443.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1764681612415,0.06249,87444.0,87443.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1764681613205,0.06166198,87479.0,87452.0,0.0114356]
["bitfinex-derivatives","BTCF0:USTF0",1764681613409,0.12415198,87497.0,87496.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764681613610,0.06249,87497.0,87496.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764681614206,0.06249,87497.0,87496.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1764681614406,0.06249,87497.0,87490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681614407,0.06249,87491.0,87490.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1764681614606,0.06249,87491.0,87490.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764681615617,0.06349,87491.0,87490.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764681616604,0.06449,87491.0,87490.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764681621323,0.06249,87489.0,87488.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764681621622,0.06249,87489.0,87488.0,0.03171143]
["bitfinex-derivatives","BTCF0:USTF0",1764681622114,0.06249,87489.0,87488.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764681622514,0.06249,87472.0,87471.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1764681622714,0.08317,87472.0,87471.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764681623126,0.06249,87472.0,87471.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764681623420,0.00017082,87480.0,87479.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764681624113,0.03148082,87480.0,87479.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764681624512,0.03148082,87480.0,87479.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1764681624513,0.08334082,87480.0,87479.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1764681625313,0.08334082,87480.0,87479.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764681626016,0.08434082,87480.0,87479.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764681627218,0.06366082,87480.0,87479.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764681628122,0.06266082,87480.0,87479.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764681628326,0.00017082,87480.0,87479.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1764681628716,0.00017082,87480.0,87479.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1764681633119,0.07997,87496.0,87495.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764681633424,0.05929,87496.0,87495.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764681634413,0.06129,87496.0,87495.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764681634915,0.0778,87496.0,87495.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764681635219,0.0788,87496.0,87495.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764681636125,0.06229,87496.0,87495.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764681638528,0.06229,87496.0,87495.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1764681639526,0.06229,87496.0,87495.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764681641828,0.06229,87496.0,87495.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1764681642124,0.06229,87496.0,87495.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764681642727,0.06229,87496.0,87495.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1764681642928,0.06229,87496.0,87495.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764681643227,0.06229,87496.0,87495.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1764681643431,0.05769,87488.0,87487.0,0.59023143]
["bitfinex-derivatives","BTCF0:USTF0",1764681643737,0.05769,87488.0,87487.0,0.61953376]
["bitfinex-derivatives","BTCF0:USTF0",1764681644317,0.05769,87488.0,87487.0,0.60810276]
["bitfinex-derivatives","BTCF0:USTF0",1764681644527,0.05869,87488.0,87487.0,0.60810276]
["bitfinex-derivatives","BTCF0:USTF0",1764681645033,0.001,87488.0,87487.0,0.60810276]
["bitfinex-derivatives","BTCF0:USTF0",1764681645428,0.05869,87488.0,87487.0,0.59023143]
["bitfinex-derivatives","BTCF0:USTF0",1764681646028,0.03071,87488.0,87487.0,0.59023143]
["bitfinex-derivatives","BTCF0:USTF0",1764681646931,0.05869,87488.0,87487.0,0.59023143]
["bitfinex-derivatives","BTCF0:USTF0",1764681647333,0.03071,87488.0,87487.0,0.59023143]
["bitfinex-derivatives","BTCF0:USTF0",1764681648233,0.05869,87488.0,87487.0,0.59023143]
["bitfinex-derivatives","BTCF0:USTF0",1764681648728,0.0701209,87488.0,87487.0,0.59023143]
["bitfinex-derivatives","BTCF0:USTF0",1764681650828,0.4309209,87488.0,87487.0,1.43e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764681651026,0.05769,87471.0,87470.0,0.58966]
["bitfinex-derivatives","BTCF0:USTF0",1764681651221,0.02971,87471.0,87470.0,0.58966]
["bitfinex-derivatives","BTCF0:USTF0",1764681651430,0.0691223,87478.0,87477.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764681652928,0.0691228,87473.0,87472.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1764681653126,0.05769,87473.0,87472.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1764681655926,0.05769,87473.0,87472.0,0.429653]
["bitfinex-derivatives","BTCF0:USTF0",1764681656933,0.05769,87473.0,87472.0,0.41822]
["bitfinex-derivatives","BTCF0:USTF0",1764681658017,0.3608,87481.0,87473.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764681658235,0.06182816,87486.0,87472.0,0.37711]
["bitfinex-derivatives","BTCF0:USTF0",1764681658236,0.00017143,87486.0,87485.0,0.0688513]
["bitfinex-derivatives","BTCF0:USTF0",1764681658434,0.00017143,87486.0,87485.0,0.6010113]
["bitfinex-derivatives","BTCF0:USTF0",1764681659026,0.00017143,87486.0,87485.0,1.1010113]
["bitfinex-derivatives","BTCF0:USTF0",1764681661135,0.05786143,87486.0,87485.0,1.08958]
["bitfinex-derivatives","BTCF0:USTF0",1764681661333,0.07437143,87486.0,87485.0,1.06139]
["bitfinex-derivatives","BTCF0:USTF0",1764681661925,0.07437143,87486.0,87485.0,0.58958]
["bitfinex-derivatives","BTCF0:USTF0",1764681662127,0.07437143,87486.0,87485.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764681662325,0.07437143,87486.0,87485.0,0.58346]
["bitfinex-derivatives","BTCF0:USTF0",1764681664332,0.0688913,87485.0,87484.0,0.38898]
["bitfinex-derivatives","BTCF0:USTF0",1764681664536,0.0688913,87485.0,87484.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1764681665723,0.0688913,87485.0,87484.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764681666127,0.0688917,87482.0,87481.0,0.56046]
["bitfinex-derivatives","BTCF0:USTF0",1764681666343,0.0688917,87482.0,87481.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1764681667645,0.0688917,87482.0,87481.0,0.02818]
["bitfinex-derivatives","BTCF0:USTF0",1764681667836,0.0688927,87475.0,87474.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764681669340,0.05746,87475.0,87474.0,0.0679527]
["bitfinex-derivatives","BTCF0:USTF0",1764681670231,0.00017143,87486.0,87485.0,0.0679513]
["bitfinex-derivatives","BTCF0:USTF0",1764681670431,0.00017143,87486.0,87485.0,0.9609913]
["bitfinex-derivatives","BTCF0:USTF0",1764681671132,0.02902143,87486.0,87485.0,0.94956]
["bitfinex-derivatives","BTCF0:USTF0",1764681672244,0.05763143,87486.0,87485.0,0.94956]
["bitfinex-derivatives","BTCF0:USTF0",1764681672545,0.05763143,87486.0,87482.0,0.0114316]
["bitfinex-derivatives","BTCF0:USTF0",1764681672546,0.0114313,87485.0,87482.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1764681672728,0.05746,87483.0,87482.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1764681672928,0.05746,87483.0,87482.0,0.56046]
["bitfinex-derivatives","BTCF0:USTF0",1764681673337,0.05746,87483.0,87482.0,0.5888]
["bitfinex-derivatives","BTCF0:USTF0",1764681673649,0.00117143,87486.0,87485.0,0.0679513]
["bitfinex-derivatives","BTCF0:USTF0",1764681673846,0.00117143,87486.0,87485.0,0.4287513]
["bitfinex-derivatives","BTCF0:USTF0",1764681674047,0.00117143,87486.0,87485.0,0.49004472]
["bitfinex-derivatives","BTCF0:USTF0",1764681674355,0.00117143,87486.0,87485.0,0.45930075]
["bitfinex-derivatives","BTCF0:USTF0",1764681675250,0.05763143,87486.0,87485.0,0.47857489]
["bitfinex-derivatives","BTCF0:USTF0",1764681675440,0.05763143,87486.0,87485.0,0.44786945]
["bitfinex-derivatives","BTCF0:USTF0",1764681675946,0.05763143,87486.0,87485.0,0.44886945]
["bitfinex-derivatives","BTCF0:USTF0",1764681676448,0.05763143,87486.0,87485.0,0.44786945]
["bitfinex-derivatives","BTCF0:USTF0",1764681678144,0.05763143,87486.0,87485.0,0.47857489]
["bitfinex-derivatives","BTCF0:USTF0",1764681678946,0.05763143,87486.0,87485.0,0.08706945]
["bitfinex-derivatives","BTCF0:USTF0",1764681679348,0.05763143,87486.0,87485.0,0.03054945]
["bitfinex-derivatives","BTCF0:USTF0",1764681681555,0.05863143,87486.0,87485.0,0.03054945]
["bitfinex-derivatives","BTCF0:USTF0",1764681681754,0.05963143,87486.0,87485.0,0.03054945]
["bitfinex-derivatives","BTCF0:USTF0",1764681684055,0.05863143,87486.0,87485.0,0.03054945]
["bitfinex-derivatives","BTCF0:USTF0",1764681684254,0.05963143,87486.0,87485.0,0.03054945]
["bitfinex-derivatives","BTCF0:USTF0",1764681686951,0.00217143,87486.0,87485.0,0.09850075]
["bitfinex-derivatives","BTCF0:USTF0",1764681687858,0.05963143,87486.0,87485.0,0.09850075]
["bitfinex-derivatives","BTCF0:USTF0",1764681688450,0.07620143,87486.0,87485.0,0.08706945]
["bitfinex-derivatives","BTCF0:USTF0",1764681691267,0.07620143,87486.0,87485.0,0.05872945]
["bitfinex-derivatives","BTCF0:USTF0",1764681691965,0.07620143,87486.0,87485.0,0.03054945]
["bitfinex-derivatives","BTCF0:USTF0",1764681692470,0.00217143,87486.0,87485.0,0.08620945]
["bitfinex-derivatives","BTCF0:USTF0",1764681692774,0.00217143,87486.0,87485.0,0.11691489]
["bitfinex-derivatives","BTCF0:USTF0",1764681693979,0.00117143,87486.0,87485.0,0.11691489]
["bitfinex-derivatives","BTCF0:USTF0",1764681695279,0.00017143,87486.0,87485.0,0.11791489]
["bitfinex-derivatives","BTCF0:USTF0",1764681695676,0.05846143,87486.0,87485.0,0.11791489]
["bitfinex-derivatives","BTCF0:USTF0",1764681696170,0.05846143,87486.0,87485.0,0.08720945]
["bitfinex-derivatives","BTCF0:USTF0",1764681696479,0.05846143,87486.0,87485.0,0.03154945]
["bitfinex-derivatives","BTCF0:USTF0",1764681696679,0.05846143,87486.0,87485.0,0.08723945]
["bitfinex-derivatives","BTCF0:USTF0",1764681696980,0.05846143,87486.0,87485.0,0.08823945]
["bitfinex-derivatives","BTCF0:USTF0",1764681698384,0.05946143,87486.0,87485.0,0.08723945]
["bitfinex-derivatives","BTCF0:USTF0",1764681698881,0.00117143,87486.0,87485.0,0.08723945]
["bitfinex-derivatives","BTCF0:USTF0",1764681699175,0.06046143,87486.0,87485.0,0.08723945]
["bitfinex-derivatives","BTCF0:USTF0",1764681699574,0.06046143,87486.0,87485.0,0.03054945]
["bitfinex-derivatives","BTCF0:USTF0",1764681699776,0.05946143,87486.0,87485.0,0.03054945]
["bitfinex-derivatives","BTCF0:USTF0",1764681700376,0.05946143,87486.0,87485.0,0.08723945]
["bitfinex-derivatives","BTCF0:USTF0",1764681700983,0.05946143,87486.0,87485.0,0.03054945]
["bitfinex-derivatives","BTCF0:USTF0",1764681702178,0.06046143,87486.0,87485.0,0.03054945]
["bitfinex-derivatives","BTCF0:USTF0",1764681702479,0.0697222,87478.0,87477.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764681702678,0.0697222,87478.0,87477.0,0.08723837]
["bitfinex-derivatives","BTCF0:USTF0",1764681703177,0.0697222,87478.0,87477.0,0.03054837]
["bitfinex-derivatives","BTCF0:USTF0",1764681703584,0.0697222,87478.0,87477.0,0.08723837]
["bitfinex-derivatives","BTCF0:USTF0",1764681703973,0.0114328,87475.0,87474.0,0.0681227]
["bitfinex-derivatives","BTCF0:USTF0",1764681704286,0.0697228,87475.0,87474.0,0.0681227]
["bitfinex-derivatives","BTCF0:USTF0",1764681704674,0.069722,87480.0,87479.0,0.0681221]
["bitfinex-derivatives","BTCF0:USTF0",1764681704979,0.00017143,87486.0,87485.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764681705375,0.03012143,87486.0,87485.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764681705575,0.05846143,87486.0,87485.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764681707883,0.05829,87478.0,87477.0,0.0681222]
["bitfinex-derivatives","BTCF0:USTF0",1764681708987,0.0697222,87478.0,87477.0,0.0681222]
["bitfinex-derivatives","BTCF0:USTF0",1764681709388,0.03112143,87486.0,87485.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764681709689,0.00117143,87486.0,87485.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764681710580,0.00017143,87486.0,87485.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764681711475,0.04155253,87486.0,87485.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764681711892,0.04155253,87486.0,87485.0,0.0681213]
["bitfinex-derivatives","BTCF0:USTF0",1764681712486,0.00017143,87486.0,87485.0,0.0681213]
["bitfinex-derivatives","BTCF0:USTF0",1764681714983,0.05846143,87486.0,87485.0,0.05669]
["bitfinex-derivatives","BTCF0:USTF0",1764681715688,0.0114313,87485.0,87483.0,0.03070544]
["bitfinex-derivatives","BTCF0:USTF0",1764681715991,0.05829,87481.0,87480.0,0.44819544]
["bitfinex-derivatives","BTCF0:USTF0",1764681716397,0.0697218,87481.0,87480.0,0.44819544]
["bitfinex-derivatives","BTCF0:USTF0",1764681719979,0.0697218,87481.0,87480.0,0.45962734]
["bitfinex-derivatives","BTCF0:USTF0",1764681720584,0.0114318,87481.0,87480.0,0.45962734]
["bitfinex-derivatives","BTCF0:USTF0",1764681720779,0.0413818,87481.0,87480.0,0.44819544]
["bitfinex-derivatives","BTCF0:USTF0",1764681720985,0.0697218,87481.0,87480.0,0.44819544]
["bitfinex-derivatives","BTCF0:USTF0",1764681721381,0.0697218,87481.0,87480.0,0.42043544]
["bitfinex-derivatives","BTCF0:USTF0",1764681721597,0.0876021,87479.0,87477.0,0.03070544]
["bitfinex-derivatives","BTCF0:USTF0",1764681721779,0.0697223,87477.0,87474.0,0.03070544]
["bitfinex-derivatives","BTCF0:USTF0",1764681721980,0.0697227,87474.0,87473.0,0.03070544]
["bitfinex-derivatives","BTCF0:USTF0",1764681722194,0.0697231,87471.0,87469.0,0.03087687]
["bitfinex-derivatives","BTCF0:USTF0",1764681722508,0.05829,87470.0,87469.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764681722698,0.1498871,87470.0,87469.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764681722996,0.05829,87470.0,87469.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764681724388,0.06029,87470.0,87469.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764681724798,0.0676247,87459.0,87458.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1764681725101,0.0676247,87459.0,87458.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764681725594,0.0676247,87459.0,87458.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1764681725898,0.05619,87454.0,87453.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1764681726196,0.0114353,87455.0,87450.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764681726197,0.07334,87451.0,87450.0,0.02764143]
["bitfinex-derivatives","BTCF0:USTF0",1764681726399,0.07334,87451.0,87450.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764681727301,0.07334,87451.0,87450.0,0.05701143]
["bitfinex-derivatives","BTCF0:USTF0",1764681729502,0.41699,87456.0,87455.0,0.02747]
["bitfinex-derivatives","BTCF0:USTF0",1764681729905,0.07334,87451.0,87450.0,0.05701143]
["bitfinex-derivatives","BTCF0:USTF0",1764681730098,0.05619,87438.0,87437.0,0.03070544]
["bitfinex-derivatives","BTCF0:USTF0",1764681730302,0.05619,87438.0,87417.0,0.08231235]
["bitfinex-derivatives","BTCF0:USTF0",1764681730303,0.0847794,87423.0,87422.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764681730807,0.0847794,87423.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681730808,0.05619,87421.0,87420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681731006,0.05619,87418.0,87417.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1764681732402,0.0676311,87410.0,87409.0,0.02764153]
["bitfinex-derivatives","BTCF0:USTF0",1764681732607,0.0676311,87410.0,87409.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764681733399,0.06773114,87410.0,87409.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764681734207,0.06773114,87410.0,87409.0,0.00117153]
["bitfinex-derivatives","BTCF0:USTF0",1764681736492,0.05619,87392.0,87391.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1764681736803,0.06771452,87392.0,87391.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1764681736999,0.08486452,87392.0,87391.0,0.41764]
["bitfinex-derivatives","BTCF0:USTF0",1764681737198,0.08486452,87392.0,87391.0,0.38827]
["bitfinex-derivatives","BTCF0:USTF0",1764681737402,0.0847845,87384.0,87383.0,0.58916]
["bitfinex-derivatives","BTCF0:USTF0",1764681737603,0.0847845,87384.0,87383.0,0.58933163]
["bitfinex-derivatives","BTCF0:USTF0",1764681738113,0.0847845,87384.0,87383.0,0.05701163]
["bitfinex-derivatives","BTCF0:USTF0",1764681739699,0.0847845,87384.0,87383.0,0.02764163]
["bitfinex-derivatives","BTCF0:USTF0",1764681740014,0.0847845,87384.0,87383.0,0.05701163]
["bitfinex-derivatives","BTCF0:USTF0",1764681740196,0.05619,87384.0,87383.0,0.06845623]
["bitfinex-derivatives","BTCF0:USTF0",1764681740601,0.05619,87384.0,87383.0,0.05701163]
["bitfinex-derivatives","BTCF0:USTF0",1764681740997,0.03866452,87392.0,87391.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764681741714,0.08486452,87392.0,87391.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764681742010,0.08486452,87392.0,87383.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681742011,0.0847845,87384.0,87383.0,0.05701163]
["bitfinex-derivatives","BTCF0:USTF0",1764681743212,0.07334,87384.0,87383.0,0.05701163]
["bitfinex-derivatives","BTCF0:USTF0",1764681743414,0.05619,87384.0,87383.0,0.05701163]
["bitfinex-derivatives","BTCF0:USTF0",1764681743612,0.02714,87384.0,87383.0,0.05701163]
["bitfinex-derivatives","BTCF0:USTF0",1764681744213,0.05619,87384.0,87383.0,0.05701163]
["bitfinex-derivatives","BTCF0:USTF0",1764681744417,8.112e-05,87392.0,87391.0,0.0682836]
["bitfinex-derivatives","BTCF0:USTF0",1764681747714,8.112e-05,87392.0,87391.0,0.0702836]
["bitfinex-derivatives","BTCF0:USTF0",1764681748119,8.112e-05,87392.0,87391.0,0.0682836]
["bitfinex-derivatives","BTCF0:USTF0",1764681748317,8.112e-05,87392.0,87391.0,0.0702836]
["bitfinex-derivatives","BTCF0:USTF0",1764681749314,0.00017163,87400.0,87399.0,0.0682825]
["bitfinex-derivatives","BTCF0:USTF0",1764681749619,0.00017163,87400.0,87399.0,0.4290825]
["bitfinex-derivatives","BTCF0:USTF0",1764681750214,0.00023576,87400.0,87399.0,0.4290825]
["bitfinex-derivatives","BTCF0:USTF0",1764681750407,0.00023576,87400.0,87399.0,0.4310825]
["bitfinex-derivatives","BTCF0:USTF0",1764681752114,0.3722399,87419.0,87418.0,0.06828]
["bitfinex-derivatives","BTCF0:USTF0",1764681752538,0.09086657,87425.0,87422.0,0.0114394]
["bitfinex-derivatives","BTCF0:USTF0",1764681752719,0.0387288,87428.0,87427.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764681753019,0.05582,87428.0,87427.0,0.0705289]
["bitfinex-derivatives","BTCF0:USTF0",1764681753208,0.00017163,87436.0,87419.0,0.36097163]
["bitfinex-derivatives","BTCF0:USTF0",1764681753209,0.00017163,87436.0,87428.0,0.0114387]
["bitfinex-derivatives","BTCF0:USTF0",1764681753409,0.00017163,87436.0,87435.0,0.4313278]
["bitfinex-derivatives","BTCF0:USTF0",1764681753614,0.02746163,87436.0,87435.0,0.41989]
["bitfinex-derivatives","BTCF0:USTF0",1764681753818,0.05599163,87436.0,87435.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764681756515,0.05599163,87436.0,87435.0,0.06009]
["bitfinex-derivatives","BTCF0:USTF0",1764681756926,0.05599163,87436.0,87435.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764681757221,0.05582,87431.0,87430.0,0.0705284]
["bitfinex-derivatives","BTCF0:USTF0",1764681757628,0.02729,87431.0,87430.0,0.0705284]
["bitfinex-derivatives","BTCF0:USTF0",1764681757929,0.06742933,87436.0,87435.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764681758927,0.05599163,87436.0,87435.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764681760427,0.05599163,87436.0,87435.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1764681760631,0.05599163,87436.0,87435.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1764681761228,0.05599163,87436.0,87435.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1764681762123,0.05582,87428.0,87427.0,0.3722388]
["bitfinex-derivatives","BTCF0:USTF0",1764681762328,0.05582,87428.0,87427.0,0.4313288]
["bitfinex-derivatives","BTCF0:USTF0",1764681763217,0.05582,87428.0,87426.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1764681763218,0.0114396,87421.0,87419.0,0.36097163]
["bitfinex-derivatives","BTCF0:USTF0",1764681763417,0.0672596,87421.0,87420.0,0.0298]
["bitfinex-derivatives","BTCF0:USTF0",1764681763616,0.05582,87420.0,87419.0,0.36097163]
["bitfinex-derivatives","BTCF0:USTF0",1764681763827,0.05582,87420.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681764819,0.05682,87420.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681765021,0.05782,87420.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681765226,0.05782,87420.0,87419.0,0.05926163]
["bitfinex-derivatives","BTCF0:USTF0",1764681766427,0.05682,87420.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681766818,0.05582,87420.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681767421,0.05682,87420.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681767925,0.05582,87420.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681768231,0.05682,87420.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681768922,0.05682,87420.0,87419.0,0.05926163]
["bitfinex-derivatives","BTCF0:USTF0",1764681770135,0.05582,87420.0,87419.0,0.05926163]
["bitfinex-derivatives","BTCF0:USTF0",1764681773739,0.05582,87420.0,87419.0,0.02997163]
["bitfinex-derivatives","BTCF0:USTF0",1764681774433,0.05582,87420.0,87419.0,0.05926163]
["bitfinex-derivatives","BTCF0:USTF0",1764681777730,0.05582,87420.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681777930,0.05582,87420.0,87419.0,0.02997163]
["bitfinex-derivatives","BTCF0:USTF0",1764681778131,0.05582,87420.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681779643,0.05682,87420.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681780037,0.05582,87420.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681780236,0.05682,87420.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681781131,0.07229,87409.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681781337,0.07378,87402.0,87400.0,0.03063602]
["bitfinex-derivatives","BTCF0:USTF0",1764681781534,0.02729,87400.0,87399.0,0.45052602]
["bitfinex-derivatives","BTCF0:USTF0",1764681781736,0.41662,87414.0,87413.0,0.0705307]
["bitfinex-derivatives","BTCF0:USTF0",1764681781936,0.3608,87421.0,87419.0,0.0412399]
["bitfinex-derivatives","BTCF0:USTF0",1764681782138,0.05782,87420.0,87419.0,0.0705299]
["bitfinex-derivatives","BTCF0:USTF0",1764681782444,0.05582,87420.0,87419.0,0.0705299]
["bitfinex-derivatives","BTCF0:USTF0",1764681782743,0.36097163,87428.0,87427.0,0.0114389]
["bitfinex-derivatives","BTCF0:USTF0",1764681782949,0.36097163,87428.0,87427.0,0.0662589]
["bitfinex-derivatives","BTCF0:USTF0",1764681782950,0.41685163,87428.0,87427.0,0.0662589]
["bitfinex-derivatives","BTCF0:USTF0",1764681784450,0.00017163,87428.0,87427.0,0.0662589]
["bitfinex-derivatives","BTCF0:USTF0",1764681785147,0.02864163,87428.0,87427.0,0.0662589]
["bitfinex-derivatives","BTCF0:USTF0",1764681785644,0.02864163,87428.0,87427.0,0.0682589]
["bitfinex-derivatives","BTCF0:USTF0",1764681785837,0.00017163,87428.0,87427.0,0.0682589]
["bitfinex-derivatives","BTCF0:USTF0",1764681786246,0.00017163,87428.0,87427.0,0.0672589]
["bitfinex-derivatives","BTCF0:USTF0",1764681786838,0.00017163,87428.0,87427.0,0.09789492]
["bitfinex-derivatives","BTCF0:USTF0",1764681788140,0.00017163,87428.0,87427.0,0.09689492]
["bitfinex-derivatives","BTCF0:USTF0",1764681788345,0.00017163,87428.0,87427.0,0.09889492]
["bitfinex-derivatives","BTCF0:USTF0",1764681789256,0.05605163,87428.0,87427.0,0.0682589]
["bitfinex-derivatives","BTCF0:USTF0",1764681789454,0.05605163,87428.0,87427.0,0.09903558]
["bitfinex-derivatives","BTCF0:USTF0",1764681789950,0.05605163,87428.0,87427.0,0.09803558]
["bitfinex-derivatives","BTCF0:USTF0",1764681790339,0.05605163,87428.0,87427.0,0.0672589]
["bitfinex-derivatives","BTCF0:USTF0",1764681791242,0.05605163,87428.0,87427.0,0.0662589]
["bitfinex-derivatives","BTCF0:USTF0",1764681791462,0.05605163,87428.0,87427.0,0.0672589]
["bitfinex-derivatives","BTCF0:USTF0",1764681792149,0.02864163,87428.0,87427.0,0.0672589]
["bitfinex-derivatives","BTCF0:USTF0",1764681792356,0.00017163,87428.0,87427.0,0.0672589]
["bitfinex-derivatives","BTCF0:USTF0",1764681792950,0.41668,87447.0,87446.0,0.0662564]
["bitfinex-derivatives","BTCF0:USTF0",1764681794259,0.05588,87447.0,87446.0,0.0662564]
["bitfinex-derivatives","BTCF0:USTF0",1764681795558,0.05688,87447.0,87446.0,0.0662564]
["bitfinex-derivatives","BTCF0:USTF0",1764681796155,0.05688,87447.0,87446.0,0.05482]
["bitfinex-derivatives","BTCF0:USTF0",1764681796749,0.05588,87439.0,87438.0,0.41579163]
["bitfinex-derivatives","BTCF0:USTF0",1764681796950,0.05588,87439.0,87438.0,0.42722903]
["bitfinex-derivatives","BTCF0:USTF0",1764681802465,0.02847,87439.0,87438.0,0.42722903]
["bitfinex-derivatives","BTCF0:USTF0",1764681802957,0.05588,87439.0,87438.0,0.45800277]
["bitfinex-derivatives","BTCF0:USTF0",1764681806267,0.05588,87439.0,87438.0,0.42722903]
["bitfinex-derivatives","BTCF0:USTF0",1764681807768,0.05588,87439.0,87438.0,0.45796079]
["bitfinex-derivatives","BTCF0:USTF0",1764681808362,0.05588,87439.0,87438.0,0.42722903]
["bitfinex-derivatives","BTCF0:USTF0",1764681811268,0.05588,87439.0,87438.0,0.45796609]
["bitfinex-derivatives","BTCF0:USTF0",1764681812271,0.05588,87439.0,87438.0,0.42722903]
["bitfinex-derivatives","BTCF0:USTF0",1764681813081,0.02847,87439.0,87438.0,0.42722903]
["bitfinex-derivatives","BTCF0:USTF0",1764681813472,0.05746,87439.0,87438.0,0.42722903]
["bitfinex-derivatives","BTCF0:USTF0",1764681816188,0.05746,87439.0,87438.0,0.46826069]
["bitfinex-derivatives","BTCF0:USTF0",1764681816787,0.05746,87439.0,87438.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681817283,0.37858,87444.0,87425.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764681817284,0.07465,87426.0,87425.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764681817483,0.086089,87426.0,87425.0,0.38991]
["bitfinex-derivatives","BTCF0:USTF0",1764681818091,0.086089,87426.0,87425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681819181,0.086089,87426.0,87417.0,0.0309816]
["bitfinex-derivatives","BTCF0:USTF0",1764681819182,0.01144,87418.0,87417.0,0.0309816]
["bitfinex-derivatives","BTCF0:USTF0",1764681819492,0.06984,87418.0,87417.0,0.05853163]
["bitfinex-derivatives","BTCF0:USTF0",1764681819692,0.06984,87418.0,87417.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681820687,0.07084,87418.0,87417.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681820886,0.16344313,87418.0,87417.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681821192,0.15100313,87418.0,87417.0,0.05853163]
["bitfinex-derivatives","BTCF0:USTF0",1764681821487,0.15300313,87418.0,87417.0,0.05853163]
["bitfinex-derivatives","BTCF0:USTF0",1764681821693,0.04744494,87418.0,87417.0,0.05853163]
["bitfinex-derivatives","BTCF0:USTF0",1764681822691,0.04744494,87418.0,87417.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681822895,0.04644494,87418.0,87417.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681823293,0.04544494,87418.0,87417.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681823491,0.04644494,87418.0,87417.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681823790,0.04544494,87418.0,87417.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681823992,0.04644494,87418.0,87417.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681824497,0.04744494,87418.0,87417.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681826994,0.0584,87404.0,87403.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764681827394,0.0584,87404.0,87403.0,0.430602]
["bitfinex-derivatives","BTCF0:USTF0",1764681827698,0.0584,87404.0,87403.0,0.41916]
["bitfinex-derivatives","BTCF0:USTF0",1764681827894,0.0584,87404.0,87403.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764681828091,0.0698427,87398.0,87397.0,0.59072]
["bitfinex-derivatives","BTCF0:USTF0",1764681828288,0.07465,87396.0,87395.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681828798,0.07465,87396.0,87395.0,0.05853163]
["bitfinex-derivatives","BTCF0:USTF0",1764681829097,0.0584,87396.0,87395.0,0.05853163]
["bitfinex-derivatives","BTCF0:USTF0",1764681829901,0.0584,87396.0,87395.0,0.03128163]
["bitfinex-derivatives","BTCF0:USTF0",1764681830096,0.0114429,87397.0,87378.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764681830097,0.0584,87379.0,87378.0,0.07635]
["bitfinex-derivatives","BTCF0:USTF0",1764681831090,0.0584,87379.0,87378.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764681831499,0.0584,87379.0,87378.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764681834403,0.0114451,87380.0,87379.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764681834603,0.0584,87380.0,87379.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764681835088,0.0698447,87383.0,87382.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764681836902,0.0708447,87383.0,87382.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764681838204,0.0708447,87383.0,87382.0,0.0698048]
["bitfinex-derivatives","BTCF0:USTF0",1764681838908,0.0594,87383.0,87382.0,0.0698048]
["bitfinex-derivatives","BTCF0:USTF0",1764681840408,0.0584,87383.0,87382.0,0.0698048]
["bitfinex-derivatives","BTCF0:USTF0",1764681841100,0.0584,87383.0,87382.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764681849013,0.05708163,87387.0,87386.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764681849314,0.05708163,87387.0,87386.0,0.4274542]
["bitfinex-derivatives","BTCF0:USTF0",1764681850010,0.00017163,87387.0,87386.0,0.4274542]
["bitfinex-derivatives","BTCF0:USTF0",1764681851700,0.05708163,87387.0,87386.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764681852302,0.05708163,87387.0,87386.0,0.38856]
["bitfinex-derivatives","BTCF0:USTF0",1764681852507,0.0683553,87378.0,87377.0,0.44681997]
["bitfinex-derivatives","BTCF0:USTF0",1764681852808,0.0683553,87378.0,87377.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764681853716,0.05691,87378.0,87377.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764681855814,0.07318,87378.0,87377.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764681856115,0.07318,87378.0,87377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681857319,0.07318,87378.0,87377.0,0.4000054]
["bitfinex-derivatives","BTCF0:USTF0",1764681857506,0.07318,87378.0,87377.0,0.4274554]
["bitfinex-derivatives","BTCF0:USTF0",1764681858316,0.16170504,87387.0,87386.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764681858507,0.06852573,87387.0,87386.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764681859720,0.06952573,87387.0,87386.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764681861342,0.06852573,87387.0,87386.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764681861519,0.06952573,87387.0,87386.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764681861820,0.06852573,87387.0,87386.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764681862014,0.06952573,87387.0,87386.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764681862409,0.06852573,87387.0,87386.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764681862608,0.06952573,87387.0,87386.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764681863017,0.05808163,87387.0,87386.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764681863225,0.00117163,87387.0,87386.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764681863717,0.00117163,87387.0,87386.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764681863920,0.00017163,87387.0,87386.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764681864218,0.00117163,87387.0,87386.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764681864419,0.00017163,87387.0,87386.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764681864721,0.12244931,87400.0,87399.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764681864917,0.0407121,87403.0,87402.0,0.0284021]
["bitfinex-derivatives","BTCF0:USTF0",1764681865218,0.06165673,87408.0,87407.0,0.0666515]
["bitfinex-derivatives","BTCF0:USTF0",1764681865413,0.3722413,87409.0,87408.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764681865613,0.4015113,87409.0,87408.0,0.07217]
["bitfinex-derivatives","BTCF0:USTF0",1764681866417,0.05708163,87417.0,87416.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764681867922,0.05691,87409.0,87408.0,0.4444112]
["bitfinex-derivatives","BTCF0:USTF0",1764681868513,0.07318,87409.0,87408.0,0.02776]
["bitfinex-derivatives","BTCF0:USTF0",1764681868815,0.07318,87409.0,87408.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764681869514,0.05691,87409.0,87408.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764681871425,0.05791,87409.0,87408.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764681871814,0.05691,87409.0,87408.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764681872128,0.001,87409.0,87408.0,0.41601]
["bitfinex-derivatives","BTCF0:USTF0",1764681873920,0.05683163,87417.0,87416.0,0.0864203]
["bitfinex-derivatives","BTCF0:USTF0",1764681874420,0.06827183,87417.0,87416.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764681874815,0.05683163,87417.0,87416.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764681875320,0.00017163,87417.0,87416.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1764681875728,0.00117163,87417.0,87416.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1764681876425,0.03072163,87417.0,87416.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1764681876624,0.00117163,87417.0,87416.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1764681876822,0.00117163,87417.0,87416.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1764681877123,0.00117163,87417.0,87416.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1764681877124,0.05683163,87417.0,87416.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1764681877835,0.05683163,87417.0,87416.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1764681879327,0.02972163,87417.0,87416.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1764681879513,0.05683163,87417.0,87416.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1764681880533,0.02972163,87417.0,87416.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1764681881726,0.00017163,87417.0,87416.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1764681881923,0.05683163,87417.0,87416.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1764681882230,0.00017163,87417.0,87416.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1764681883226,0.06827183,87417.0,87416.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1764681883426,0.05683163,87417.0,87416.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1764681883721,0.06827183,87417.0,87416.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1764681883925,0.00017163,87417.0,87416.0,0.43578]
["bitfinex-derivatives","BTCF0:USTF0",1764681884342,0.41746,87437.0,87436.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764681884530,0.4288976,87437.0,87436.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764681886826,0.4308976,87437.0,87436.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764681887335,0.4298976,87437.0,87436.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764681887730,0.001,87437.0,87436.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764681888432,0.03055,87437.0,87436.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764681889231,0.02955,87437.0,87436.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764681889438,0.03055,87437.0,87436.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764681889938,0.02955,87437.0,87436.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764681890835,0.05666,87437.0,87436.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764681893231,0.05666,87437.0,87436.0,0.0693177]
["bitfinex-derivatives","BTCF0:USTF0",1764681893630,0.05666,87437.0,87436.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764681893938,0.0680986,87429.0,87428.0,0.05805163]
["bitfinex-derivatives","BTCF0:USTF0",1764681894136,0.0680986,87429.0,87428.0,0.06949033]
["bitfinex-derivatives","BTCF0:USTF0",1764681896038,0.0690986,87429.0,87428.0,0.06949033]
["bitfinex-derivatives","BTCF0:USTF0",1764681896838,0.0690986,87429.0,87428.0,0.05805163]
["bitfinex-derivatives","BTCF0:USTF0",1764681897743,0.0690986,87429.0,87428.0,0.06949033]
["bitfinex-derivatives","BTCF0:USTF0",1764681898739,0.0680986,87429.0,87428.0,0.06949033]
["bitfinex-derivatives","BTCF0:USTF0",1764681899049,0.0690986,87429.0,87428.0,0.06949033]
["bitfinex-derivatives","BTCF0:USTF0",1764681901045,0.05766,87429.0,87428.0,0.06949033]
["bitfinex-derivatives","BTCF0:USTF0",1764681901441,0.05766,87429.0,87428.0,0.05805163]
["bitfinex-derivatives","BTCF0:USTF0",1764681902245,0.05766,87429.0,87428.0,0.02944163]
["bitfinex-derivatives","BTCF0:USTF0",1764681902447,0.05766,87429.0,87428.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681902631,0.05666,87429.0,87428.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764681902836,0.05766,87429.0,87428.0,0.02944163]
["bitfinex-derivatives","BTCF0:USTF0",1764681904856,0.05866,87429.0,87428.0,0.02944163]
["bitfinex-derivatives","BTCF0:USTF0",1764681905845,0.05666,87429.0,87428.0,0.02944163]
["bitfinex-derivatives","BTCF0:USTF0",1764681906051,0.05866,87429.0,87428.0,0.02944163]
["bitfinex-derivatives","BTCF0:USTF0",1764681906651,0.05966,87429.0,87428.0,0.02944163]
["bitfinex-derivatives","BTCF0:USTF0",1764681906954,0.02903,87411.0,87410.0,0.06043108]
["bitfinex-derivatives","BTCF0:USTF0",1764681907139,0.068821,87411.0,87410.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764681908546,0.068821,87411.0,87408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681908547,0.38983,87418.0,87417.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764681908852,0.41818,87418.0,87417.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764681909538,0.41818,87418.0,87417.0,0.0693802]
["bitfinex-derivatives","BTCF0:USTF0",1764681909743,0.3608,87418.0,87417.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764681910140,0.00017163,87419.0,87418.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764681914450,0.00017163,87419.0,87418.0,0.07038]
["bitfinex-derivatives","BTCF0:USTF0",1764681914851,0.00017163,87419.0,87418.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764681915046,0.02920163,87419.0,87418.0,0.06938]
["bitfinex-derivatives","BTCF0:USTF0",1764681916450,0.05755163,87419.0,87418.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764681918446,0.02920163,87419.0,87418.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764681918645,0.05755163,87419.0,87418.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764681920458,0.05755163,87419.0,87418.0,0.08876874]
["bitfinex-derivatives","BTCF0:USTF0",1764681920958,0.05755163,87419.0,87418.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764681921160,0.05755163,87419.0,87418.0,0.08876874]
["bitfinex-derivatives","BTCF0:USTF0",1764681921654,0.05755163,87419.0,87418.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764681921655,0.06899153,87419.0,87418.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764681922250,0.05755163,87419.0,87418.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764681923950,0.03020163,87419.0,87418.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764681924358,0.02920163,87419.0,87418.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764681924756,0.00017163,87419.0,87418.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764681924957,0.00017163,87419.0,87418.0,0.44956874]
["bitfinex-derivatives","BTCF0:USTF0",1764681925260,0.00017163,87419.0,87418.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1764681926955,0.00017163,87419.0,87418.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1764681927952,0.00017163,87419.0,87418.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1764681928160,0.00017163,87419.0,87418.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1764681928665,0.00017163,87419.0,87418.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1764681930354,0.00017163,87419.0,87418.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1764681930558,0.00017163,87419.0,87418.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1764681931650,0.00017163,87419.0,87418.0,0.42074]
["bitfinex-derivatives","BTCF0:USTF0",1764681933267,0.00017163,87419.0,87418.0,0.41974]
["bitfinex-derivatives","BTCF0:USTF0",1764681934165,0.00017163,87419.0,87418.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1764681934364,0.0668972,87440.0,87439.0,0.0683673]
["bitfinex-derivatives","BTCF0:USTF0",1764681935765,0.05546,87440.0,87439.0,0.0683673]
["bitfinex-derivatives","BTCF0:USTF0",1764681936270,0.05646,87440.0,87439.0,0.0683673]
["bitfinex-derivatives","BTCF0:USTF0",1764681937260,0.001,87440.0,87439.0,0.0683673]
["bitfinex-derivatives","BTCF0:USTF0",1764681941567,0.05646,87440.0,87439.0,0.0683673]
["bitfinex-derivatives","BTCF0:USTF0",1764681941774,0.0284,87440.0,87439.0,0.0683673]
["bitfinex-derivatives","BTCF0:USTF0",1764681941970,0.001,87440.0,87439.0,0.0683673]
["bitfinex-derivatives","BTCF0:USTF0",1764681942169,0.00017163,87448.0,87447.0,0.0683662]
["bitfinex-derivatives","BTCF0:USTF0",1764681942467,0.00017163,87448.0,87447.0,0.4599719]
["bitfinex-derivatives","BTCF0:USTF0",1764681942671,0.00017163,87448.0,87447.0,0.4291662]
["bitfinex-derivatives","BTCF0:USTF0",1764681943675,0.00017163,87448.0,87447.0,0.4301662]
["bitfinex-derivatives","BTCF0:USTF0",1764681944763,0.41626,87465.0,87464.0,0.068364]
["bitfinex-derivatives","BTCF0:USTF0",1764681945266,0.14523739,87470.0,87469.0,0.0683634]
["bitfinex-derivatives","BTCF0:USTF0",1764681945675,0.08977739,87470.0,87469.0,0.0683634]
["bitfinex-derivatives","BTCF0:USTF0",1764681945870,0.08977739,87470.0,87468.0,0.01722]
["bitfinex-derivatives","BTCF0:USTF0",1764681945871,0.41626,87476.0,87475.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764681947069,0.41626,87476.0,87465.0,0.0683638]
["bitfinex-derivatives","BTCF0:USTF0",1764681947070,0.05546,87466.0,87465.0,0.0683638]
["bitfinex-derivatives","BTCF0:USTF0",1764681947271,0.0668938,87466.0,87465.0,0.02761]
["bitfinex-derivatives","BTCF0:USTF0",1764681947473,0.07287,87462.0,87461.0,0.02778153]
["bitfinex-derivatives","BTCF0:USTF0",1764681947669,0.07287,87462.0,87461.0,0.05710153]
["bitfinex-derivatives","BTCF0:USTF0",1764681948374,0.05546,87462.0,87461.0,0.05710153]
["bitfinex-derivatives","BTCF0:USTF0",1764681950875,0.07287,87462.0,87461.0,0.02778153]
["bitfinex-derivatives","BTCF0:USTF0",1764681951077,0.07287,87462.0,87461.0,0.06853593]
["bitfinex-derivatives","BTCF0:USTF0",1764681951472,0.05546,87462.0,87461.0,0.06853593]
["bitfinex-derivatives","BTCF0:USTF0",1764681952578,0.07387,87462.0,87461.0,0.06853593]
["bitfinex-derivatives","BTCF0:USTF0",1764681953077,0.05546,87462.0,87461.0,0.06853593]
["bitfinex-derivatives","BTCF0:USTF0",1764681953978,0.05646,87462.0,87461.0,0.06853593]
["bitfinex-derivatives","BTCF0:USTF0",1764681954676,0.05646,87462.0,87461.0,0.03921593]
["bitfinex-derivatives","BTCF0:USTF0",1764681954875,0.05646,87462.0,87461.0,0.06853593]
["bitfinex-derivatives","BTCF0:USTF0",1764681955075,0.05546,87462.0,87461.0,0.06853593]
["bitfinex-derivatives","BTCF0:USTF0",1764681955277,0.05646,87462.0,87461.0,0.06853593]
["bitfinex-derivatives","BTCF0:USTF0",1764681956182,0.05546,87462.0,87461.0,0.06853593]
["bitfinex-derivatives","BTCF0:USTF0",1764681956487,0.05646,87462.0,87461.0,0.06853593]
["bitfinex-derivatives","BTCF0:USTF0",1764681960491,0.05546,87462.0,87461.0,0.06853593]
["bitfinex-derivatives","BTCF0:USTF0",1764681960687,0.3882,87467.0,87466.0,0.0683638]
["bitfinex-derivatives","BTCF0:USTF0",1764681960891,0.10449697,87471.0,87470.0,0.0855832]
["bitfinex-derivatives","BTCF0:USTF0",1764681960892,0.0274,87471.0,87470.0,0.0855832]
["bitfinex-derivatives","BTCF0:USTF0",1764681961085,0.05546,87471.0,87470.0,0.0855832]
["bitfinex-derivatives","BTCF0:USTF0",1764681961391,0.05546,87471.0,87461.0,0.01160593]
["bitfinex-derivatives","BTCF0:USTF0",1764681961392,0.05546,87462.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764681961693,0.05546,87462.0,87461.0,0.06853583]
["bitfinex-derivatives","BTCF0:USTF0",1764681962390,0.05646,87462.0,87461.0,0.06853583]
["bitfinex-derivatives","BTCF0:USTF0",1764681963094,0.05546,87462.0,87461.0,0.06853583]
["bitfinex-derivatives","BTCF0:USTF0",1764681963594,0.05646,87462.0,87461.0,0.06853583]
["bitfinex-derivatives","BTCF0:USTF0",1764681963991,0.05646,87462.0,87461.0,0.05710153]
["bitfinex-derivatives","BTCF0:USTF0",1764681964182,0.05646,87462.0,87461.0,0.02904153]
["bitfinex-derivatives","BTCF0:USTF0",1764681964582,0.05646,87462.0,87461.0,0.05638153]
["bitfinex-derivatives","BTCF0:USTF0",1764681965097,0.05646,87462.0,87461.0,0.06781593]
["bitfinex-derivatives","BTCF0:USTF0",1764681966095,0.05546,87462.0,87461.0,0.06781593]
["bitfinex-derivatives","BTCF0:USTF0",1764681969598,0.05546,87462.0,87461.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764681969907,0.05684,87447.0,87446.0,0.0676463]
["bitfinex-derivatives","BTCF0:USTF0",1764681970108,0.05684,87447.0,87446.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764681971694,0.05684,87447.0,87442.0,0.03078262]
["bitfinex-derivatives","BTCF0:USTF0",1764681971901,0.05684,87443.0,87442.0,0.08699262]
["bitfinex-derivatives","BTCF0:USTF0",1764681972100,0.05684,87443.0,87442.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764681972394,0.0682768,87443.0,87442.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764681973309,0.0682768,87443.0,87440.0,0.0114371]
["bitfinex-derivatives","BTCF0:USTF0",1764681973310,0.05684,87441.0,87440.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764681974813,0.05684,87441.0,87440.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1764681975210,0.05684,87441.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681975211,0.0854172,87440.0,87439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681975509,0.05684,87425.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681976809,0.05684,87425.0,87424.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1764681977016,0.05684,87425.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681977216,0.05784,87425.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681977415,0.05784,87425.0,87424.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764681977914,0.05884,87425.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681978418,0.05784,87425.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681978619,0.05884,87425.0,87424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764681979013,0.05784,87425.0,87424.0,0.38967]
["bitfinex-derivatives","BTCF0:USTF0",1764681979314,0.05884,87425.0,87424.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1764681980615,0.05984,87425.0,87424.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1764681981119,0.05784,87425.0,87424.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1764681981413,0.05884,87425.0,87424.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1764681982514,0.05784,87425.0,87424.0,0.41701]
["bitfinex-derivatives","BTCF0:USTF0",1764681982715,0.05784,87425.0,87424.0,0.02887]
["bitfinex-derivatives","BTCF0:USTF0",1764681983012,0.0682796,87421.0,87420.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764681984407,0.05784,87421.0,87420.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764681984615,0.001,87421.0,87420.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764681985118,0.4001793,87424.0,87423.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764681985519,0.4290793,87424.0,87423.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764681987007,0.011439,87427.0,87426.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764681987318,0.0114385,87430.0,87429.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764681988009,0.0393785,87430.0,87429.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764681988207,0.0682785,87430.0,87429.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764681990318,0.0682785,87430.0,87420.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1764681990319,0.0682796,87421.0,87420.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764681991328,0.0682796,87421.0,87420.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764681992422,0.0393796,87421.0,87420.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764681992635,0.0682796,87421.0,87420.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764681993806,0.0692796,87421.0,87420.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764681994211,0.0682796,87421.0,87420.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764681994406,0.0692796,87421.0,87420.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764681995523,0.001,87421.0,87420.0,0.07339]
["bitfinex-derivatives","BTCF0:USTF0",1764681997031,0.0114387,87428.0,87427.0,0.05599]
["bitfinex-derivatives","BTCF0:USTF0",1764681997721,0.09299912,87440.0,87432.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764681998025,0.0114378,87435.0,87432.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764681998221,0.09299912,87440.0,87432.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764681998420,0.3608,87441.0,87432.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764681999123,0.0114376,87437.0,87432.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764681999528,0.011438,87434.0,87432.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764681999723,0.0114376,87437.0,87432.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764682000032,0.0114373,87440.0,87432.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764682000328,0.0114375,87438.0,87432.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764682000517,0.0114377,87436.0,87432.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764682001027,0.0114374,87439.0,87432.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764682001230,0.3608,87441.0,87432.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764682001231,0.0114376,87437.0,87432.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764682001630,0.0114379,87435.0,87432.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764682001832,0.0114375,87438.0,87432.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764682003232,0.0114372,87440.0,87432.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764682003432,0.3608,87444.0,87443.0,0.0677468]
["bitfinex-derivatives","BTCF0:USTF0",1764682004718,0.3608,87444.0,87443.0,0.0687468]
["bitfinex-derivatives","BTCF0:USTF0",1764682006431,0.06900713,87452.0,87451.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764682007322,0.05757153,87452.0,87451.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764682008033,0.00017153,87452.0,87451.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764682008220,0.00117153,87452.0,87451.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764682009622,0.00017153,87452.0,87451.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764682011034,0.00017153,87452.0,87451.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764682014119,1.53e-06,87452.0,87451.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764682016237,0.09299912,87470.0,87469.0,0.0677434]
["bitfinex-derivatives","BTCF0:USTF0",1764682016427,0.0114329,87473.0,87471.0,0.0114331]
["bitfinex-derivatives","BTCF0:USTF0",1764682016738,0.0114329,87473.0,87468.0,0.01628]
["bitfinex-derivatives","BTCF0:USTF0",1764682016739,0.0688329,87473.0,87472.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764682017626,0.0708329,87473.0,87472.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764682018246,0.0718329,87473.0,87472.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764682018826,0.0698329,87473.0,87472.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764682019026,0.0718329,87473.0,87472.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764682019426,0.0698329,87473.0,87472.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764682020541,0.0698329,87473.0,87464.0,0.02728153]
["bitfinex-derivatives","BTCF0:USTF0",1764682020542,0.0688339,87465.0,87464.0,0.02728153]
["bitfinex-derivatives","BTCF0:USTF0",1764682020731,0.4296339,87465.0,87464.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682020933,0.4296339,87465.0,87464.0,0.02728153]
["bitfinex-derivatives","BTCF0:USTF0",1764682021338,0.4296339,87465.0,87464.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682021538,0.0688349,87457.0,87456.0,0.05631]
["bitfinex-derivatives","BTCF0:USTF0",1764682022743,0.05807,87449.0,87448.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682023136,0.05807,87449.0,87448.0,0.05560153]
["bitfinex-derivatives","BTCF0:USTF0",1764682023335,0.05807,87449.0,87448.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682024532,0.14894822,87449.0,87448.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682024844,0.19907,87449.0,87448.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682025044,0.05807,87433.0,87432.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1764682025427,0.0695081,87433.0,87432.0,0.43251]
["bitfinex-derivatives","BTCF0:USTF0",1764682025826,0.41887,87441.0,87440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764682026338,0.430307,87441.0,87440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764682028048,0.431307,87441.0,87440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764682029644,0.430307,87441.0,87440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764682029845,0.41987,87441.0,87440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764682031137,0.41887,87441.0,87440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764682031748,0.41987,87441.0,87440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764682032247,0.41887,87441.0,87440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764682032452,0.41987,87441.0,87440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764682034843,0.42087,87441.0,87440.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1764682035245,0.41987,87441.0,87440.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1764682035750,0.42087,87441.0,87440.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1764682035952,0.42087,87441.0,87440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764682036455,0.41987,87441.0,87440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764682036635,0.42087,87441.0,87440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764682037837,0.41987,87441.0,87440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764682038449,0.41887,87441.0,87440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764682038652,0.41987,87441.0,87440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764682039239,0.41887,87441.0,87440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764682039444,0.41987,87441.0,87440.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764682040550,0.0695081,87433.0,87432.0,0.43268153]
["bitfinex-derivatives","BTCF0:USTF0",1764682042048,0.0695081,87433.0,87432.0,0.07188153]
["bitfinex-derivatives","BTCF0:USTF0",1764682042348,0.0705081,87433.0,87432.0,0.05560153]
["bitfinex-derivatives","BTCF0:USTF0",1764682042852,0.4313081,87433.0,87432.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682047353,0.4313081,87433.0,87432.0,0.02725153]
["bitfinex-derivatives","BTCF0:USTF0",1764682047741,0.4313081,87433.0,87432.0,0.05560153]
["bitfinex-derivatives","BTCF0:USTF0",1764682050853,0.3618,87433.0,87432.0,0.05560153]
["bitfinex-derivatives","BTCF0:USTF0",1764682051049,0.001,87433.0,87432.0,0.05560153]
["bitfinex-derivatives","BTCF0:USTF0",1764682053457,0.0661865,87445.0,87444.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764682054750,0.36097153,87449.0,87448.0,0.0708261]
["bitfinex-derivatives","BTCF0:USTF0",1764682055155,0.00017153,87449.0,87448.0,0.0708261]
["bitfinex-derivatives","BTCF0:USTF0",1764682056958,0.00117153,87449.0,87448.0,0.0708261]
["bitfinex-derivatives","BTCF0:USTF0",1764682057360,0.00017153,87449.0,87448.0,0.0718261]
["bitfinex-derivatives","BTCF0:USTF0",1764682057955,0.38801,87461.0,87460.0,0.0708245]
["bitfinex-derivatives","BTCF0:USTF0",1764682058949,0.3608,87461.0,87460.0,0.0708245]
["bitfinex-derivatives","BTCF0:USTF0",1764682059149,0.38801,87461.0,87460.0,0.0708245]
["bitfinex-derivatives","BTCF0:USTF0",1764682059351,0.41555,87461.0,87460.0,0.0708245]
["bitfinex-derivatives","BTCF0:USTF0",1764682059556,0.41555,87461.0,87460.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764682060456,0.05475,87461.0,87460.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764682061150,0.05575,87461.0,87460.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764682062568,0.05475,87461.0,87460.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764682064950,0.05475,87461.0,87460.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764682066258,0.0661849,87457.0,87456.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764682067454,0.0671849,87457.0,87456.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764682069270,0.0661849,87457.0,87456.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764682069458,0.0671849,87457.0,87456.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764682069865,0.0661852,87455.0,87454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682070369,0.0661852,87455.0,87454.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1764682071177,0.0681852,87455.0,87454.0,0.42019]
["bitfinex-derivatives","BTCF0:USTF0",1764682071363,0.4289852,87455.0,87454.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764682071670,0.0661855,87453.0,87452.0,0.02994153]
["bitfinex-derivatives","BTCF0:USTF0",1764682071877,0.0661855,87453.0,87452.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682072672,0.0661855,87453.0,87435.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1764682072673,0.066187,87441.0,87440.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764682074278,0.067187,87441.0,87440.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764682074676,0.0114377,87436.0,87435.0,0.02977]
["bitfinex-derivatives","BTCF0:USTF0",1764682074886,0.0661877,87436.0,87435.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764682075878,0.0661881,87433.0,87425.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1764682076375,0.066189,87426.0,87425.0,0.07584]
["bitfinex-derivatives","BTCF0:USTF0",1764682078383,0.066189,87426.0,87425.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764682078683,0.067189,87426.0,87425.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764682079080,0.066189,87426.0,87425.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764682079270,0.068189,87426.0,87425.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764682080272,0.069189,87426.0,87425.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764682080588,0.00017153,87449.0,87448.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1764682080878,0.066187,87441.0,87440.0,0.07595443]
["bitfinex-derivatives","BTCF0:USTF0",1764682081080,0.066187,87441.0,87440.0,0.08739163]
["bitfinex-derivatives","BTCF0:USTF0",1764682081471,0.066187,87441.0,87440.0,0.07595443]
["bitfinex-derivatives","BTCF0:USTF0",1764682081676,0.066187,87441.0,87440.0,0.05950443]
["bitfinex-derivatives","BTCF0:USTF0",1764682081876,0.066187,87441.0,87440.0,0.06050443]
["bitfinex-derivatives","BTCF0:USTF0",1764682082470,0.066187,87441.0,87440.0,0.05950443]
["bitfinex-derivatives","BTCF0:USTF0",1764682087586,0.066187,87441.0,87440.0,0.07094163]
["bitfinex-derivatives","BTCF0:USTF0",1764682088280,0.066187,87441.0,87440.0,0.05950443]
["bitfinex-derivatives","BTCF0:USTF0",1764682090288,0.067187,87441.0,87440.0,0.05950443]
["bitfinex-derivatives","BTCF0:USTF0",1764682091886,0.066187,87441.0,87440.0,0.05950443]
["bitfinex-derivatives","BTCF0:USTF0",1764682092793,0.066187,87441.0,87440.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1764682093599,0.067187,87441.0,87440.0,0.00011443]
["bitfinex-derivatives","BTCF0:USTF0",1764682093892,0.067187,87441.0,87425.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1764682093893,0.068549,87426.0,87425.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764682094100,0.0930638,87435.0,87429.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1764682094101,0.05711,87432.0,87429.0,0.0114385]
["bitfinex-derivatives","BTCF0:USTF0",1764682094290,0.05711,87432.0,87431.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764682094291,0.0685482,87432.0,87431.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764682096503,0.02747,87435.0,87434.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764682096690,0.05711,87435.0,87434.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764682098606,0.05711,87435.0,87434.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764682099601,0.05711,87435.0,87434.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764682100802,0.1205338,87441.0,87440.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764682101006,0.0685467,87444.0,87443.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764682104108,0.02747,87444.0,87443.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764682104301,0.02747,87444.0,87440.0,0.01769]
["bitfinex-derivatives","BTCF0:USTF0",1764682104302,0.3608,87446.0,87445.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764682108005,0.3608,87446.0,87445.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764682109001,0.38827,87446.0,87445.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764682109219,0.3608,87446.0,87445.0,0.07468]
["bitfinex-derivatives","BTCF0:USTF0",1764682109618,0.00017153,87449.0,87448.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764682110310,0.00017153,87449.0,87448.0,0.08777591]
["bitfinex-derivatives","BTCF0:USTF0",1764682110713,0.00017153,87449.0,87448.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764682110906,0.0930638,87460.0,87459.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764682110907,0.1861276,87460.0,87459.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764682111117,0.0389043,87462.0,87461.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764682111811,0.0685443,87462.0,87461.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764682112418,0.0705443,87462.0,87461.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764682112813,0.002,87462.0,87461.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764682113521,0.03086,87462.0,87461.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764682113721,0.06064,87462.0,87461.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764682114115,0.03086,87462.0,87461.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764682114307,0.05864,87462.0,87461.0,0.05699]
["bitfinex-derivatives","BTCF0:USTF0",1764682114513,0.05864,87462.0,87461.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764682115510,0.41944,87463.0,87462.0,0.0669443]
["bitfinex-derivatives","BTCF0:USTF0",1764682117416,0.41944,87463.0,87462.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764682118019,0.41944,87463.0,87462.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764682118412,0.41944,87463.0,87462.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764682123731,0.05864,87456.0,87455.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1764682124226,0.0700753,87454.0,87453.0,0.02783153]
["bitfinex-derivatives","BTCF0:USTF0",1764682124523,0.0700753,87454.0,87453.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682127016,0.0710753,87454.0,87453.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682127521,0.0700753,87454.0,87453.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682127736,0.0710753,87454.0,87453.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682128124,0.0700753,87454.0,87453.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682128332,0.0710753,87454.0,87453.0,0.05568153]
["bitfinex-derivatives","BTCF0:USTF0",1764682129920,0.0700753,87454.0,87453.0,0.05568153]
["bitfinex-derivatives","BTCF0:USTF0",1764682131631,0.0710753,87454.0,87453.0,0.05568153]
["bitfinex-derivatives","BTCF0:USTF0",1764682132130,0.001,87454.0,87453.0,0.05568153]
["bitfinex-derivatives","BTCF0:USTF0",1764682132523,0.05964,87454.0,87453.0,0.05568153]
["bitfinex-derivatives","BTCF0:USTF0",1764682133621,0.05864,87454.0,87453.0,0.05568153]
["bitfinex-derivatives","BTCF0:USTF0",1764682134931,0.05864,87454.0,87453.0,0.02783153]
["bitfinex-derivatives","BTCF0:USTF0",1764682135525,0.05864,87454.0,87453.0,0.05568153]
["bitfinex-derivatives","BTCF0:USTF0",1764682136722,0.05964,87454.0,87453.0,0.05568153]
["bitfinex-derivatives","BTCF0:USTF0",1764682137731,0.0710753,87454.0,87453.0,0.05568153]
["bitfinex-derivatives","BTCF0:USTF0",1764682139333,0.0700753,87454.0,87453.0,0.05568153]
["bitfinex-derivatives","BTCF0:USTF0",1764682140133,0.05864,87454.0,87453.0,0.05568153]
["bitfinex-derivatives","BTCF0:USTF0",1764682140529,0.0700753,87454.0,87453.0,0.05568153]
["bitfinex-derivatives","BTCF0:USTF0",1764682141935,0.4800753,87454.0,87453.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682142133,0.4800753,87454.0,87438.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764682142134,0.0700773,87439.0,87438.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764682142332,0.0700778,87435.0,87434.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764682145533,0.0700778,87435.0,87434.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1764682146438,0.0700778,87435.0,87434.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764682148035,0.0700778,87435.0,87434.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1764682148439,0.0700778,87435.0,87434.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764682156243,0.0700778,87435.0,87434.0,0.02766]
["bitfinex-derivatives","BTCF0:USTF0",1764682156444,0.0700778,87435.0,87430.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764682156445,0.0703383,87431.0,87430.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764682156643,0.4311383,87431.0,87430.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764682157541,0.4311383,87431.0,87430.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764682161949,0.0114383,87432.0,87431.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764682162739,0.0412183,87432.0,87431.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764682162942,0.0703383,87432.0,87431.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764682164152,0.0412183,87432.0,87431.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764682164448,0.0412183,87432.0,87431.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764682164652,0.0703383,87432.0,87431.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764682164853,0.0703383,87432.0,87431.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764682165053,0.0703383,87432.0,87431.0,0.06043]
["bitfinex-derivatives","BTCF0:USTF0",1764682166049,0.0703383,87432.0,87431.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764682166450,0.0412183,87432.0,87431.0,0.05943]
["bitfinex-derivatives","BTCF0:USTF0",1764682166650,0.0114377,87436.0,87435.0,0.0881078]
["bitfinex-derivatives","BTCF0:USTF0",1764682167050,0.0114377,87436.0,87435.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764682167255,0.0412177,87436.0,87435.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764682167441,0.0703377,87436.0,87435.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764682167644,0.0412177,87436.0,87435.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764682167853,0.0703377,87436.0,87435.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764682169454,0.0114377,87436.0,87435.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764682170364,0.0412177,87436.0,87435.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764682172557,0.0412177,87436.0,87435.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1764682172776,0.0703377,87436.0,87435.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1764682174757,0.0412177,87436.0,87435.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1764682174952,0.0708577,87436.0,87435.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1764682177750,0.0708577,87436.0,87435.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764682178367,0.0708577,87436.0,87435.0,0.07767]
["bitfinex-derivatives","BTCF0:USTF0",1764682178867,0.0708577,87436.0,87435.0,0.07667]
["bitfinex-derivatives","BTCF0:USTF0",1764682179256,0.0708577,87436.0,87431.0,0.03072064]
["bitfinex-derivatives","BTCF0:USTF0",1764682179257,0.0700382,87432.0,87431.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764682179461,0.0700387,87428.0,87427.0,0.03072064]
["bitfinex-derivatives","BTCF0:USTF0",1764682179857,0.070039,87426.0,87425.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764682180055,0.070039,87426.0,87425.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764682180276,0.0700393,87424.0,87423.0,0.05860064]
["bitfinex-derivatives","BTCF0:USTF0",1764682180570,0.0700393,87424.0,87423.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764682180951,0.0700393,87424.0,87423.0,0.0686094]
["bitfinex-derivatives","BTCF0:USTF0",1764682181766,0.0700393,87424.0,87423.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764682182471,0.0700393,87424.0,87423.0,0.0696094]
["bitfinex-derivatives","BTCF0:USTF0",1764682182864,0.0700393,87424.0,87423.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764682184972,0.43390761,87432.0,87423.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764682184973,0.49250761,87432.0,87431.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764682185265,0.9625182,87432.0,87431.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764682187574,0.4308382,87432.0,87431.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764682192076,0.4308382,87432.0,87431.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764682192276,0.070039,87426.0,87425.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764682193173,0.070039,87426.0,87425.0,0.02788]
["bitfinex-derivatives","BTCF0:USTF0",1764682193577,0.070039,87426.0,87425.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1764682194166,0.070039,87426.0,87425.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764682194778,0.070039,87426.0,87425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764682194970,0.0700399,87419.0,87418.0,0.00014102]
["bitfinex-derivatives","BTCF0:USTF0",1764682195167,1.1625199,87419.0,87418.0,0.00014102]
["bitfinex-derivatives","BTCF0:USTF0",1764682195477,1.1625199,87419.0,87405.0,0.05732528]
["bitfinex-derivatives","BTCF0:USTF0",1764682195478,0.0700416,87406.0,87405.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764682196470,0.0700423,87401.0,87400.0,0.05860064]
["bitfinex-derivatives","BTCF0:USTF0",1764682196672,0.0586,87398.0,87397.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764682197681,0.0114436,87391.0,87390.0,0.03072064]
["bitfinex-derivatives","BTCF0:USTF0",1764682197874,0.0586,87386.0,87385.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764682198580,0.0700442,87386.0,87385.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764682199481,0.0700442,87386.0,87385.0,0.07452]
["bitfinex-derivatives","BTCF0:USTF0",1764682199885,0.0700442,87386.0,87385.0,0.07752]
["bitfinex-derivatives","BTCF0:USTF0",1764682200283,0.59042599,87391.0,87390.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764682200970,0.0700442,87386.0,87385.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1764682201167,0.07018522,87386.0,87385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764682201368,0.0586,87368.0,87367.0,0.08789064]
["bitfinex-derivatives","BTCF0:USTF0",1764682201586,0.0586,87368.0,87367.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764682201587,0.02905983,87368.0,87367.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764682202178,9.983e-05,87368.0,87367.0,0.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764682202686,9.983e-05,87368.0,87367.0,0.05817]
["bitfinex-derivatives","BTCF0:USTF0",1764682203183,9.983e-05,87368.0,87367.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764682208990,0.05718983,87368.0,87367.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764682209978,0.02987983,87368.0,87367.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764682210178,9.983e-05,87368.0,87367.0,0.06017]
["bitfinex-derivatives","BTCF0:USTF0",1764682210784,0.00017163,87376.0,87375.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764682210985,0.00017163,87376.0,87375.0,0.4289057]
["bitfinex-derivatives","BTCF0:USTF0",1764682211988,0.00021282,87376.0,87375.0,0.4289057]
["bitfinex-derivatives","BTCF0:USTF0",1764682212199,0.0114437,87390.0,87389.0,0.0114438]
["bitfinex-derivatives","BTCF0:USTF0",1764682212487,0.41789,87403.0,87402.0,0.0856821]
["bitfinex-derivatives","BTCF0:USTF0",1764682212692,0.3608,87403.0,87402.0,0.0856821]
["bitfinex-derivatives","BTCF0:USTF0",1764682213888,0.05726163,87411.0,87410.0,0.0681011]
["bitfinex-derivatives","BTCF0:USTF0",1764682214292,0.00017163,87411.0,87410.0,0.0681011]
["bitfinex-derivatives","BTCF0:USTF0",1764682216098,0.09312947,87420.0,87419.0,0.0680999]
["bitfinex-derivatives","BTCF0:USTF0",1764682216305,0.0412191,87426.0,87425.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764682216482,0.0685283,87431.0,87430.0,0.01758]
["bitfinex-derivatives","BTCF0:USTF0",1764682216688,0.0685283,87431.0,87430.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764682217293,0.3608,87432.0,87431.0,0.0680983]
["bitfinex-derivatives","BTCF0:USTF0",1764682218188,0.36097163,87439.0,87431.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764682218389,0.41806163,87439.0,87438.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764682219392,0.0685283,87431.0,87430.0,0.07424]
["bitfinex-derivatives","BTCF0:USTF0",1764682219591,0.05709,87401.0,87400.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764682219892,0.0685327,87398.0,87397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682220601,0.02978,87391.0,87390.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764682221802,0.04139323,87406.0,87405.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764682222099,0.00017163,87406.0,87405.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764682222790,0.00217163,87406.0,87405.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764682223799,0.05926163,87406.0,87405.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764682223996,0.0685328,87397.0,87396.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1764682224303,0.0685328,87397.0,87396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682224502,0.0685328,87397.0,87396.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1764682224901,0.0685328,87397.0,87396.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1764682225104,0.0685328,87397.0,87396.0,0.41846]
["bitfinex-derivatives","BTCF0:USTF0",1764682225594,0.0685328,87397.0,87396.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1764682227503,0.0114428,87397.0,87396.0,0.41746]
["bitfinex-derivatives","BTCF0:USTF0",1764682227695,0.0412224,87400.0,87399.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764682228096,0.02978,87400.0,87399.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764682228902,0.03078,87400.0,87399.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764682230492,0.05809,87400.0,87399.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764682235900,0.05809,87400.0,87399.0,0.0681025]
["bitfinex-derivatives","BTCF0:USTF0",1764682236101,0.05809,87400.0,87399.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764682239611,0.001,87400.0,87399.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764682241212,0.0114423,87401.0,87400.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764682242510,0.17338856,87406.0,87405.0,0.0690217]
["bitfinex-derivatives","BTCF0:USTF0",1764682242812,0.00017163,87406.0,87405.0,0.4298217]
["bitfinex-derivatives","BTCF0:USTF0",1764682243208,0.41828,87428.0,87427.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764682243410,0.4297187,87428.0,87427.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764682243616,0.52176232,87428.0,87427.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764682244716,0.52376232,87428.0,87427.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764682246611,0.51232362,87428.0,87427.0,0.0690189]
["bitfinex-derivatives","BTCF0:USTF0",1764682247018,0.42028,87428.0,87427.0,0.0690189]
["bitfinex-derivatives","BTCF0:USTF0",1764682247720,0.41828,87428.0,87427.0,0.0690189]
["bitfinex-derivatives","BTCF0:USTF0",1764682248412,0.41928,87428.0,87427.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764682249718,0.3618,87428.0,87427.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764682251408,0.3608,87428.0,87427.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764682251818,0.38861,87428.0,87427.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764682252019,0.02781,87428.0,87427.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764682252322,0.05748,87428.0,87427.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764682257317,0.0114385,87430.0,87429.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1764682257318,0.0689188,87430.0,87429.0,0.0114386]
["bitfinex-derivatives","BTCF0:USTF0",1764682257529,0.0689188,87430.0,87429.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764682259022,0.41828,87435.0,87434.0,0.069018]
["bitfinex-derivatives","BTCF0:USTF0",1764682259324,0.00017163,87436.0,87435.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764682261221,0.05748,87433.0,87432.0,0.43533]
["bitfinex-derivatives","BTCF0:USTF0",1764682261409,0.05748,87433.0,87432.0,0.07453]
["bitfinex-derivatives","BTCF0:USTF0",1764682261814,0.05748,87433.0,87432.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764682264619,0.05848,87433.0,87432.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764682265211,0.001,87433.0,87432.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764682267023,0.00017163,87436.0,87435.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764682268332,0.05655163,87436.0,87435.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764682268823,0.0114378,87435.0,87432.0,0.0172]
["bitfinex-derivatives","BTCF0:USTF0",1764682269028,0.05638,87433.0,87432.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764682269927,0.05638,87433.0,87432.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1764682270134,0.05638,87433.0,87432.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764682270817,0.05838,87433.0,87432.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764682273522,0.05738,87433.0,87432.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764682274229,0.05838,87433.0,87432.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764682276420,0.05638,87433.0,87432.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764682276623,0.05738,87433.0,87432.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764682276824,0.0570708,87433.0,87432.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764682278135,0.0570708,87433.0,87432.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764682278828,0.0685089,87433.0,87432.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764682281638,0.0570708,87433.0,87432.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764682286136,0.0560708,87433.0,87432.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764682286339,0.0570708,87433.0,87432.0,0.07451]
["bitfinex-derivatives","BTCF0:USTF0",1764682286636,0.0114391,87425.0,87424.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1764682286828,0.4286191,87425.0,87424.0,0.02936]
["bitfinex-derivatives","BTCF0:USTF0",1764682287024,0.0678198,87420.0,87419.0,0.05748163]
["bitfinex-derivatives","BTCF0:USTF0",1764682288135,0.15809673,87420.0,87419.0,0.05748163]
["bitfinex-derivatives","BTCF0:USTF0",1764682288832,0.0678198,87420.0,87419.0,0.05748163]
["bitfinex-derivatives","BTCF0:USTF0",1764682289634,0.15903009,87420.0,87419.0,0.05748163]
["bitfinex-derivatives","BTCF0:USTF0",1764682289837,0.0698198,87420.0,87419.0,0.05748163]
["bitfinex-derivatives","BTCF0:USTF0",1764682290340,0.0698198,87420.0,87419.0,0.02953163]
["bitfinex-derivatives","BTCF0:USTF0",1764682290845,0.0426298,87420.0,87419.0,0.05748163]
["bitfinex-derivatives","BTCF0:USTF0",1764682291143,0.0698198,87420.0,87419.0,0.05748163]
["bitfinex-derivatives","BTCF0:USTF0",1764682293338,0.0688198,87420.0,87419.0,0.05748163]
["bitfinex-derivatives","BTCF0:USTF0",1764682294238,0.15975294,87420.0,87419.0,0.05748163]
["bitfinex-derivatives","BTCF0:USTF0",1764682294445,0.0688198,87420.0,87419.0,0.05748163]
["bitfinex-derivatives","BTCF0:USTF0",1764682303545,0.52282288,87420.0,87419.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1764682303750,0.52282288,87420.0,87390.0,0.5494]
["bitfinex-derivatives","BTCF0:USTF0",1764682303751,0.0677716,87406.0,87405.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1764682304041,0.0677719,87404.0,87403.0,0.41803]
["bitfinex-derivatives","BTCF0:USTF0",1764682304946,0.0677719,87404.0,87403.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1764682305444,0.0677719,87404.0,87395.0,0.01793163]
["bitfinex-derivatives","BTCF0:USTF0",1764682305445,0.0114425,87399.0,87398.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764682305643,0.0677725,87399.0,87398.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764682306433,0.3608,87404.0,87398.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764682306634,0.37241243,87412.0,87411.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764682306840,0.40108243,87412.0,87411.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764682307042,0.42874243,87412.0,87411.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764682307858,0.43174243,87412.0,87411.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764682308149,0.43174243,87412.0,87411.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1764682308445,0.43174243,87412.0,87411.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764682308846,0.0114416,87406.0,87405.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1764682309141,0.0677723,87401.0,87400.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764682309343,0.0677723,87401.0,87400.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764682310229,0.0687723,87401.0,87400.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764682312653,0.05733,87401.0,87400.0,0.0686724]
["bitfinex-derivatives","BTCF0:USTF0",1764682313043,0.0687723,87401.0,87400.0,0.0686724]
["bitfinex-derivatives","BTCF0:USTF0",1764682313246,0.0124423,87401.0,87400.0,0.0686724]
["bitfinex-derivatives","BTCF0:USTF0",1764682313741,0.001,87401.0,87400.0,0.0686724]
["bitfinex-derivatives","BTCF0:USTF0",1764682316454,0.00017163,87412.0,87411.0,0.068671]
["bitfinex-derivatives","BTCF0:USTF0",1764682319151,0.06162723,87427.0,87408.0,0.37856]
["bitfinex-derivatives","BTCF0:USTF0",1764682319152,0.06162723,87429.0,87428.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764682319354,0.20438097,87450.0,87428.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764682319355,0.06162723,87441.0,87440.0,0.05723]
["bitfinex-derivatives","BTCF0:USTF0",1764682319549,0.49378297,87445.0,87444.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764682319748,0.52144297,87445.0,87444.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764682320354,0.3608,87445.0,87444.0,0.07499]
["bitfinex-derivatives","BTCF0:USTF0",1764682320557,0.19510097,87450.0,87449.0,0.068666]
["bitfinex-derivatives","BTCF0:USTF0",1764682321247,0.00017163,87453.0,87452.0,0.0686656]
["bitfinex-derivatives","BTCF0:USTF0",1764682323559,0.00217163,87453.0,87452.0,0.0686656]
["bitfinex-derivatives","BTCF0:USTF0",1764682324952,0.00217163,87453.0,87452.0,0.4294656]
["bitfinex-derivatives","BTCF0:USTF0",1764682326370,0.011434,87464.0,87463.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764682326655,0.3608,87468.0,87466.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764682326656,0.0411937,87467.0,87466.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764682326858,0.0706337,87467.0,87466.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764682328356,0.3722335,87468.0,87467.0,0.0674836]
["bitfinex-derivatives","BTCF0:USTF0",1764682328562,0.4019935,87468.0,87467.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764682328946,0.4314335,87468.0,87467.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764682329660,0.4354335,87468.0,87467.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1764682329858,0.0706347,87459.0,87458.0,0.02858153]
["bitfinex-derivatives","BTCF0:USTF0",1764682330046,0.4314347,87459.0,87458.0,0.02858153]
["bitfinex-derivatives","BTCF0:USTF0",1764682330250,0.4314347,87459.0,87458.0,0.05622153]
["bitfinex-derivatives","BTCF0:USTF0",1764682331961,0.4334347,87459.0,87458.0,0.05622153]
["bitfinex-derivatives","BTCF0:USTF0",1764682332666,0.4324347,87459.0,87458.0,0.05622153]
["bitfinex-derivatives","BTCF0:USTF0",1764682333061,0.4324347,87459.0,87458.0,0.02858153]
["bitfinex-derivatives","BTCF0:USTF0",1764682333470,0.4324347,87459.0,87458.0,0.05622153]
["bitfinex-derivatives","BTCF0:USTF0",1764682333958,0.4324347,87459.0,87458.0,0.07290153]
["bitfinex-derivatives","BTCF0:USTF0",1764682334153,0.4324347,87459.0,87458.0,0.05622153]
["bitfinex-derivatives","BTCF0:USTF0",1764682334962,0.0706365,87445.0,87444.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764682335354,0.0706365,87445.0,87437.0,0.01668]
["bitfinex-derivatives","BTCF0:USTF0",1764682335553,0.070638,87434.0,87433.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764682335753,0.0592,87434.0,87433.0,0.41685]
["bitfinex-derivatives","BTCF0:USTF0",1764682335952,0.0592,87434.0,87433.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764682336553,0.42,87434.0,87433.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764682336758,0.42,87434.0,87425.0,0.05622153]
["bitfinex-derivatives","BTCF0:USTF0",1764682336759,0.070639,87426.0,87425.0,0.05622153]
["bitfinex-derivatives","BTCF0:USTF0",1764682338252,0.0592,87426.0,87425.0,0.05622153]
["bitfinex-derivatives","BTCF0:USTF0",1764682338464,0.3608,87434.0,87433.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764682339165,0.51019122,87441.0,87440.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764682340073,0.52162822,87441.0,87440.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764682341270,0.431437,87441.0,87440.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764682341768,0.432437,87441.0,87440.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764682342662,0.431437,87441.0,87440.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764682344069,0.52460136,87441.0,87440.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764682348271,0.52560136,87441.0,87440.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764682349265,0.52460136,87441.0,87440.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764682350173,0.3608,87441.0,87440.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764682350563,0.39056,87441.0,87440.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764682350764,0.42,87441.0,87440.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764682351763,0.0706381,87433.0,87432.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764682351964,0.0706381,87433.0,87432.0,0.0674882]
["bitfinex-derivatives","BTCF0:USTF0",1764682352565,0.0706381,87433.0,87432.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764682353775,0.0706381,87433.0,87432.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764682354073,0.4314381,87433.0,87432.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764682354377,0.068379,87426.0,87425.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682354681,0.429179,87426.0,87425.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682355674,0.430179,87426.0,87425.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682358174,0.439529,87426.0,87425.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682359668,0.430179,87426.0,87425.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682359873,0.430179,87426.0,87425.0,0.02905153]
["bitfinex-derivatives","BTCF0:USTF0",1764682360068,0.430179,87426.0,87425.0,0.05617153]
["bitfinex-derivatives","BTCF0:USTF0",1764682361591,0.438699,87426.0,87425.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682363783,0.0683812,87409.0,87408.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764682364380,0.0683812,87409.0,87408.0,0.0848414]
["bitfinex-derivatives","BTCF0:USTF0",1764682365781,0.0683812,87409.0,87408.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1764682366187,0.05694,87409.0,87408.0,0.0848414]
["bitfinex-derivatives","BTCF0:USTF0",1764682366382,0.3608,87414.0,87413.0,0.0674407]
["bitfinex-derivatives","BTCF0:USTF0",1764682366587,0.09063457,87417.0,87416.0,0.0674403]
["bitfinex-derivatives","BTCF0:USTF0",1764682367085,0.02855153,87417.0,87416.0,0.0674403]
["bitfinex-derivatives","BTCF0:USTF0",1764682367487,0.05711153,87417.0,87416.0,0.0674403]
["bitfinex-derivatives","BTCF0:USTF0",1764682367784,0.05711153,87417.0,87416.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764682367978,0.05711153,87417.0,87416.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764682369487,0.00017153,87417.0,87416.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764682370079,0.00017153,87417.0,87416.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764682370886,0.00017153,87417.0,87416.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764682372579,0.00017153,87417.0,87416.0,0.4178]
["bitfinex-derivatives","BTCF0:USTF0",1764682373785,0.011438,87434.0,87431.0,0.0674383]
["bitfinex-derivatives","BTCF0:USTF0",1764682374279,0.3722373,87440.0,87438.0,0.0174]
["bitfinex-derivatives","BTCF0:USTF0",1764682374484,0.3722373,87440.0,87439.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764682374788,0.3722373,87440.0,87439.0,0.0674373]
["bitfinex-derivatives","BTCF0:USTF0",1764682375781,0.0398171,87441.0,87440.0,0.0114367]
["bitfinex-derivatives","BTCF0:USTF0",1764682375981,0.02838,87441.0,87440.0,0.0674367]
["bitfinex-derivatives","BTCF0:USTF0",1764682377284,0.0683766,87445.0,87444.0,0.0848366]
["bitfinex-derivatives","BTCF0:USTF0",1764682377688,0.00017153,87448.0,87444.0,0.0848366]
["bitfinex-derivatives","BTCF0:USTF0",1764682377689,0.0114363,87447.0,87446.0,0.0114363]
["bitfinex-derivatives","BTCF0:USTF0",1764682377883,0.00017153,87448.0,87447.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764682380298,0.46526021,87460.0,87459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764682380299,0.55828582,87460.0,87459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764682380499,0.4291746,87460.0,87459.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764682381191,0.4291746,87460.0,87459.0,0.02888]
["bitfinex-derivatives","BTCF0:USTF0",1764682381594,0.0683756,87452.0,87451.0,0.05617153]
["bitfinex-derivatives","BTCF0:USTF0",1764682382190,0.4291756,87452.0,87451.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682382700,0.4291756,87452.0,87451.0,0.05878153]
["bitfinex-derivatives","BTCF0:USTF0",1764682383490,0.4301756,87452.0,87451.0,0.05878153]
["bitfinex-derivatives","BTCF0:USTF0",1764682383996,0.4291756,87452.0,87451.0,0.05878153]
["bitfinex-derivatives","BTCF0:USTF0",1764682384397,0.41774,87452.0,87451.0,0.07643153]
["bitfinex-derivatives","BTCF0:USTF0",1764682384698,0.38918,87452.0,87451.0,0.07643153]
["bitfinex-derivatives","BTCF0:USTF0",1764682385292,0.41849,87452.0,87451.0,0.07643153]
["bitfinex-derivatives","BTCF0:USTF0",1764682386504,0.41849,87452.0,87451.0,0.07743153]
["bitfinex-derivatives","BTCF0:USTF0",1764682386892,0.41849,87452.0,87451.0,0.07643153]
["bitfinex-derivatives","BTCF0:USTF0",1764682387596,0.41849,87452.0,87451.0,0.07743153]
["bitfinex-derivatives","BTCF0:USTF0",1764682389001,0.41849,87452.0,87451.0,0.07643153]
["bitfinex-derivatives","BTCF0:USTF0",1764682389196,0.05769,87452.0,87451.0,0.08786723]
["bitfinex-derivatives","BTCF0:USTF0",1764682390292,0.05769,87452.0,87451.0,0.08886723]
["bitfinex-derivatives","BTCF0:USTF0",1764682391797,0.05769,87452.0,87451.0,0.08786723]
["bitfinex-derivatives","BTCF0:USTF0",1764682392702,0.41734,87460.0,87459.0,0.0701547]
["bitfinex-derivatives","BTCF0:USTF0",1764682393502,0.4287746,87460.0,87459.0,0.0701547]
["bitfinex-derivatives","BTCF0:USTF0",1764682394898,0.41734,87460.0,87459.0,0.0701547]
["bitfinex-derivatives","BTCF0:USTF0",1764682396099,0.00017153,87468.0,87459.0,0.0701547]
["bitfinex-derivatives","BTCF0:USTF0",1764682396100,0.067974,87464.0,87463.0,0.0701542]
["bitfinex-derivatives","BTCF0:USTF0",1764682396907,0.05654,87464.0,87463.0,0.0701542]
["bitfinex-derivatives","BTCF0:USTF0",1764682397104,0.067974,87464.0,87463.0,0.0701542]
["bitfinex-derivatives","BTCF0:USTF0",1764682397508,0.068974,87464.0,87463.0,0.0701542]
["bitfinex-derivatives","BTCF0:USTF0",1764682398607,0.05754,87464.0,87463.0,0.0701542]
["bitfinex-derivatives","BTCF0:USTF0",1764682398806,0.001,87464.0,87463.0,0.4309542]
["bitfinex-derivatives","BTCF0:USTF0",1764682399102,0.00017153,87468.0,87467.0,0.0701536]
["bitfinex-derivatives","BTCF0:USTF0",1764682400609,0.00117153,87468.0,87467.0,0.0701536]
["bitfinex-derivatives","BTCF0:USTF0",1764682403911,0.01260503,87468.0,87467.0,0.0701536]
["bitfinex-derivatives","BTCF0:USTF0",1764682404513,0.00117153,87468.0,87467.0,0.0701536]
["bitfinex-derivatives","BTCF0:USTF0",1764682405919,0.02840153,87468.0,87467.0,0.0701536]
["bitfinex-derivatives","BTCF0:USTF0",1764682407311,0.00117153,87468.0,87467.0,0.0701536]
["bitfinex-derivatives","BTCF0:USTF0",1764682408717,0.05771153,87468.0,87467.0,0.0701536]
["bitfinex-derivatives","BTCF0:USTF0",1764682409423,0.06914503,87468.0,87467.0,0.0701536]
["bitfinex-derivatives","BTCF0:USTF0",1764682409727,0.05771153,87468.0,87467.0,0.0701536]
["bitfinex-derivatives","BTCF0:USTF0",1764682412518,0.0671142,87463.0,87462.0,0.0859343]
["bitfinex-derivatives","BTCF0:USTF0",1764682412936,0.05568,87463.0,87462.0,0.0859343]
["bitfinex-derivatives","BTCF0:USTF0",1764682413116,0.0399542,87463.0,87458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682413315,0.0688956,87452.0,87451.0,0.43428153]
["bitfinex-derivatives","BTCF0:USTF0",1764682413712,0.0688956,87452.0,87451.0,0.38807153]
["bitfinex-derivatives","BTCF0:USTF0",1764682414316,0.0688956,87452.0,87451.0,0.41663153]
["bitfinex-derivatives","BTCF0:USTF0",1764682414514,0.0688956,87452.0,87451.0,0.41763153]
["bitfinex-derivatives","BTCF0:USTF0",1764682415120,0.0397756,87452.0,87451.0,0.41763153]
["bitfinex-derivatives","BTCF0:USTF0",1764682415426,0.0688956,87452.0,87451.0,0.41763153]
["bitfinex-derivatives","BTCF0:USTF0",1764682415921,0.0688956,87452.0,87451.0,0.05583153]
["bitfinex-derivatives","BTCF0:USTF0",1764682416632,0.0688956,87452.0,87451.0,0.05683153]
["bitfinex-derivatives","BTCF0:USTF0",1764682417127,0.05746,87452.0,87451.0,0.05683153]
["bitfinex-derivatives","BTCF0:USTF0",1764682419830,0.068895,87457.0,87456.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764682420134,0.068895,87457.0,87456.0,0.0840251]
["bitfinex-derivatives","BTCF0:USTF0",1764682422941,0.068895,87457.0,87456.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764682423138,0.068895,87457.0,87456.0,0.0840251]
["bitfinex-derivatives","BTCF0:USTF0",1764682423330,0.068895,87457.0,87456.0,0.0850251]
["bitfinex-derivatives","BTCF0:USTF0",1764682426244,0.3608,87462.0,87456.0,0.0850251]
["bitfinex-derivatives","BTCF0:USTF0",1764682426245,0.05746,87462.0,87461.0,0.0670944]
["bitfinex-derivatives","BTCF0:USTF0",1764682426538,0.09302205,87466.0,87465.0,0.0840239]
["bitfinex-derivatives","BTCF0:USTF0",1764682427144,0.02851153,87468.0,87467.0,0.0670936]
["bitfinex-derivatives","BTCF0:USTF0",1764682428342,0.00017153,87468.0,87467.0,0.0670936]
["bitfinex-derivatives","BTCF0:USTF0",1764682430144,0.00117153,87468.0,87467.0,0.0670936]
["bitfinex-derivatives","BTCF0:USTF0",1764682432849,0.00117153,87468.0,87467.0,0.0670936]
["bitfinex-derivatives","BTCF0:USTF0",1764682434144,0.05863153,87468.0,87467.0,0.0670936]
["bitfinex-derivatives","BTCF0:USTF0",1764682434844,0.05863153,87468.0,87467.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764682435040,0.0688944,87461.0,87460.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764682435547,0.0688956,87452.0,87451.0,0.05583153]
["bitfinex-derivatives","BTCF0:USTF0",1764682436244,0.0688956,87452.0,87451.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682436644,0.0688973,87439.0,87438.0,0.43339]
["bitfinex-derivatives","BTCF0:USTF0",1764682438046,0.0688973,87439.0,87438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682438347,0.0688981,87433.0,87432.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764682440842,0.0114371,87441.0,87436.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764682441042,0.12096941,87445.0,87444.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764682441451,0.15008941,87445.0,87444.0,0.07259]
["bitfinex-derivatives","BTCF0:USTF0",1764682441856,0.15008941,87445.0,87444.0,0.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764682442554,0.15008941,87445.0,87444.0,0.05666]
["bitfinex-derivatives","BTCF0:USTF0",1764682443152,0.0114366,87444.0,87442.0,0.0114369]
["bitfinex-derivatives","BTCF0:USTF0",1764682443354,0.0579,87443.0,87442.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764682445458,0.0579,87443.0,87442.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764682445960,0.0579,87443.0,87442.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764682446161,0.0579,87443.0,87442.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764682446547,0.0579,87443.0,87442.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764682448555,0.03923783,87447.0,87446.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764682448862,0.06879783,87447.0,87446.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764682449061,0.0686268,87443.0,87442.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1764682449246,0.4294268,87443.0,87442.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764682449448,0.4294268,87443.0,87442.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764682449655,0.4294268,87443.0,87442.0,0.05876]
["bitfinex-derivatives","BTCF0:USTF0",1764682451159,0.4294268,87443.0,87442.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764682451561,0.01160773,87447.0,87446.0,0.0691964]
["bitfinex-derivatives","BTCF0:USTF0",1764682451952,0.00017153,87447.0,87446.0,0.0691964]
["bitfinex-derivatives","BTCF0:USTF0",1764682453155,0.00017153,87447.0,87446.0,0.0701964]
["bitfinex-derivatives","BTCF0:USTF0",1764682454364,0.00017153,87447.0,87446.0,0.4299964]
["bitfinex-derivatives","BTCF0:USTF0",1764682454566,0.00017153,87447.0,87446.0,0.4309964]
["bitfinex-derivatives","BTCF0:USTF0",1764682455654,0.00017153,87447.0,87446.0,0.4319964]
["bitfinex-derivatives","BTCF0:USTF0",1764682456760,0.00017153,87447.0,87446.0,0.4329964]
["bitfinex-derivatives","BTCF0:USTF0",1764682457462,0.3608,87459.0,87458.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764682458263,0.41799,87459.0,87458.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764682459058,0.38843,87459.0,87458.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764682459653,0.41799,87459.0,87458.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764682460253,0.0114357,87451.0,87450.0,0.01723153]
["bitfinex-derivatives","BTCF0:USTF0",1764682460464,0.0686257,87451.0,87450.0,0.07499153]
["bitfinex-derivatives","BTCF0:USTF0",1764682461064,0.0686257,87451.0,87450.0,0.05793153]
["bitfinex-derivatives","BTCF0:USTF0",1764682461455,0.0686257,87451.0,87450.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682462265,0.0788357,87451.0,87450.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682463773,0.0798357,87451.0,87450.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682464269,0.0686257,87451.0,87450.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682464454,0.0696257,87451.0,87450.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682464767,0.0696257,87451.0,87450.0,0.02817153]
["bitfinex-derivatives","BTCF0:USTF0",1764682465368,0.0696257,87451.0,87450.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682466466,0.0696257,87451.0,87450.0,0.02817153]
["bitfinex-derivatives","BTCF0:USTF0",1764682466671,0.0696257,87451.0,87450.0,0.05793153]
["bitfinex-derivatives","BTCF0:USTF0",1764682466874,0.0686257,87451.0,87450.0,0.05793153]
["bitfinex-derivatives","BTCF0:USTF0",1764682467066,0.0696257,87451.0,87450.0,0.05793153]
["bitfinex-derivatives","BTCF0:USTF0",1764682470074,0.0696257,87451.0,87450.0,0.02817153]
["bitfinex-derivatives","BTCF0:USTF0",1764682472372,0.0696257,87451.0,87450.0,0.07499153]
["bitfinex-derivatives","BTCF0:USTF0",1764682472765,0.0696257,87451.0,87450.0,0.05793153]
["bitfinex-derivatives","BTCF0:USTF0",1764682473662,0.0696257,87451.0,87450.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682475675,0.0696257,87451.0,87450.0,0.07498153]
["bitfinex-derivatives","BTCF0:USTF0",1764682475676,0.001,87451.0,87450.0,0.07498153]
["bitfinex-derivatives","BTCF0:USTF0",1764682475869,0.03053,87451.0,87450.0,0.07498153]
["bitfinex-derivatives","BTCF0:USTF0",1764682476578,0.05953,87451.0,87450.0,0.07498153]
["bitfinex-derivatives","BTCF0:USTF0",1764682476982,0.05853,87451.0,87450.0,0.07498153]
["bitfinex-derivatives","BTCF0:USTF0",1764682478576,0.3722356,87452.0,87451.0,0.0671757]
["bitfinex-derivatives","BTCF0:USTF0",1764682479283,0.3999456,87452.0,87451.0,0.0671757]
["bitfinex-derivatives","BTCF0:USTF0",1764682479584,0.4292356,87452.0,87451.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764682479770,0.4292356,87452.0,87451.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764682480383,0.4292356,87452.0,87451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764682480683,0.4292356,87452.0,87451.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764682480981,0.4292356,87452.0,87451.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764682481678,0.057,87452.0,87451.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764682481880,0.0391454,87454.0,87453.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764682482079,0.0684354,87454.0,87453.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764682484085,0.0684354,87454.0,87453.0,0.02863]
["bitfinex-derivatives","BTCF0:USTF0",1764682484584,0.0684354,87454.0,87453.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764682486280,0.0684357,87451.0,87450.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682486668,0.0684357,87451.0,87450.0,0.02880153]
["bitfinex-derivatives","BTCF0:USTF0",1764682487075,0.0684357,87451.0,87450.0,0.05591153]
["bitfinex-derivatives","BTCF0:USTF0",1764682487682,0.0684372,87440.0,87439.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764682492689,0.0694372,87440.0,87439.0,0.05574]
["bitfinex-derivatives","BTCF0:USTF0",1764682493288,0.0684382,87432.0,87431.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682493485,0.4397882,87432.0,87431.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682494487,0.4397882,87432.0,87431.0,0.00117153]
["bitfinex-derivatives","BTCF0:USTF0",1764682496486,0.4292382,87432.0,87431.0,0.02980153]
["bitfinex-derivatives","BTCF0:USTF0",1764682496681,0.4292382,87432.0,87431.0,0.05691153]
["bitfinex-derivatives","BTCF0:USTF0",1764682497493,0.52192712,87432.0,87431.0,0.05691153]
["bitfinex-derivatives","BTCF0:USTF0",1764682499489,0.09268892,87432.0,87431.0,0.05691153]
["bitfinex-derivatives","BTCF0:USTF0",1764682499690,0.0684382,87432.0,87431.0,0.05691153]
["bitfinex-derivatives","BTCF0:USTF0",1764682499883,0.1597366,87432.0,87431.0,0.05691153]
["bitfinex-derivatives","BTCF0:USTF0",1764682501393,0.1597366,87432.0,87431.0,0.00117153]
["bitfinex-derivatives","BTCF0:USTF0",1764682501790,0.1597366,87432.0,87431.0,0.02980153]
["bitfinex-derivatives","BTCF0:USTF0",1764682501990,0.1597366,87432.0,87431.0,0.05691153]
["bitfinex-derivatives","BTCF0:USTF0",1764682503886,0.1597366,87432.0,87431.0,0.02980153]
["bitfinex-derivatives","BTCF0:USTF0",1764682504283,0.06162723,87445.0,87441.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764682504487,0.3608,87455.0,87447.0,0.0662762]
["bitfinex-derivatives","BTCF0:USTF0",1764682504695,0.3608,87455.0,87447.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764682504993,0.05848153,87448.0,87447.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764682506089,0.42128153,87448.0,87447.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764682506489,0.41928153,87448.0,87447.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764682506690,0.41928153,87448.0,87447.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764682506998,0.41928153,87448.0,87432.0,0.01695]
["bitfinex-derivatives","BTCF0:USTF0",1764682506999,0.0697481,87433.0,87432.0,0.02725]
["bitfinex-derivatives","BTCF0:USTF0",1764682507293,0.05831,87432.0,87431.0,0.00117153]
["bitfinex-derivatives","BTCF0:USTF0",1764682507499,0.05831,87432.0,87431.0,0.02842153]
["bitfinex-derivatives","BTCF0:USTF0",1764682507892,0.05831,87432.0,87431.0,0.02742153]
["bitfinex-derivatives","BTCF0:USTF0",1764682508698,0.05831,87432.0,87431.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682510294,0.05831,87432.0,87431.0,0.02742153]
["bitfinex-derivatives","BTCF0:USTF0",1764682510990,0.05831,87432.0,87431.0,0.05501153]
["bitfinex-derivatives","BTCF0:USTF0",1764682514290,0.05831,87432.0,87431.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682516000,0.05831,87432.0,87431.0,0.02742153]
["bitfinex-derivatives","BTCF0:USTF0",1764682516502,0.05831,87432.0,87431.0,0.05501153]
["bitfinex-derivatives","BTCF0:USTF0",1764682521999,0.05461997,87432.0,87431.0,0.05501153]
["bitfinex-derivatives","BTCF0:USTF0",1764682522809,0.05461997,87432.0,87431.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1764682523113,0.06975,87418.0,87417.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764682524606,0.161795,87418.0,87417.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764682524799,0.05831,87418.0,87417.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764682525003,0.3608,87422.0,87421.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764682525508,0.41911,87422.0,87421.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764682525703,0.3894,87422.0,87421.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1764682526408,0.3608,87422.0,87421.0,0.05584]
["bitfinex-derivatives","BTCF0:USTF0",1764682526610,0.3608,87422.0,87421.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764682532803,0.09012551,87425.0,87424.0,0.0552]
["bitfinex-derivatives","BTCF0:USTF0",1764682533022,0.03948063,87426.0,87425.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764682533505,0.02804153,87426.0,87425.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764682534005,0.00017153,87426.0,87425.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764682534202,0.00017153,87426.0,87425.0,0.05679]
["bitfinex-derivatives","BTCF0:USTF0",1764682534803,0.00017153,87426.0,87425.0,0.08760908]
["bitfinex-derivatives","BTCF0:USTF0",1764682535012,0.00017153,87426.0,87425.0,0.44840908]
["bitfinex-derivatives","BTCF0:USTF0",1764682535210,0.00017153,87426.0,87425.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1764682535607,0.03948053,87426.0,87425.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1764682536006,0.06836053,87426.0,87425.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1764682536517,0.03948053,87426.0,87425.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1764682537015,0.01161053,87426.0,87425.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1764682537213,0.02804153,87426.0,87425.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1764682537612,0.00017153,87426.0,87425.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1764682537805,0.02804153,87426.0,87425.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1764682538016,0.00017153,87426.0,87425.0,0.41759]
["bitfinex-derivatives","BTCF0:USTF0",1764682538406,0.00017153,87426.0,87425.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764682539016,0.0114379,87435.0,87434.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764682539808,0.0114379,87435.0,87434.0,0.067538]
["bitfinex-derivatives","BTCF0:USTF0",1764682540320,0.00017153,87443.0,87442.0,0.0675369]
["bitfinex-derivatives","BTCF0:USTF0",1764682541110,0.00017153,87443.0,87442.0,0.4283369]
["bitfinex-derivatives","BTCF0:USTF0",1764682541717,0.00017153,87443.0,87442.0,0.4293369]
["bitfinex-derivatives","BTCF0:USTF0",1764682542211,0.3608,87454.0,87453.0,0.0392555]
["bitfinex-derivatives","BTCF0:USTF0",1764682542417,0.3608,87454.0,87453.0,0.0675355]
["bitfinex-derivatives","BTCF0:USTF0",1764682542615,0.15921781,87460.0,87458.0,0.01763]
["bitfinex-derivatives","BTCF0:USTF0",1764682542819,0.4269339,87465.0,87464.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764682543111,0.3608,87465.0,87464.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764682545322,0.3628,87465.0,87464.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764682547112,0.002,87465.0,87464.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764682547624,0.00017153,87473.0,87472.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1764682547920,0.00017153,87473.0,87472.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1764682548326,0.05487153,87473.0,87472.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1764682549223,0.05587153,87473.0,87472.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1764682549824,0.02885153,87473.0,87472.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1764682550024,0.00117153,87473.0,87472.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1764682553721,0.05587153,87473.0,87472.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1764682555720,0.02885153,87473.0,87472.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1764682556118,0.05587153,87473.0,87472.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1764682556333,0.05587153,87473.0,87472.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1764682557932,0.00117153,87473.0,87472.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1764682558122,0.02885153,87473.0,87472.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1764682559735,0.05587153,87473.0,87472.0,0.085163]
["bitfinex-derivatives","BTCF0:USTF0",1764682561337,0.05587153,87473.0,87472.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1764682563437,0.05587153,87473.0,87472.0,0.0561]
["bitfinex-derivatives","BTCF0:USTF0",1764682563939,0.0679836,87467.0,87466.0,0.05643]
["bitfinex-derivatives","BTCF0:USTF0",1764682564243,0.0679836,87467.0,87466.0,0.0678638]
["bitfinex-derivatives","BTCF0:USTF0",1764682566440,0.0689836,87467.0,87466.0,0.0678638]
["bitfinex-derivatives","BTCF0:USTF0",1764682567540,0.001,87467.0,87466.0,0.0678638]
["bitfinex-derivatives","BTCF0:USTF0",1764682568344,0.0393736,87467.0,87466.0,0.0678638]
["bitfinex-derivatives","BTCF0:USTF0",1764682568935,0.0679831,87471.0,87470.0,0.028423]
["bitfinex-derivatives","BTCF0:USTF0",1764682569137,0.0679831,87471.0,87470.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1764682569646,0.05655,87471.0,87470.0,0.084853]
["bitfinex-derivatives","BTCF0:USTF0",1764682570956,0.00017153,87473.0,87472.0,0.067863]
["bitfinex-derivatives","BTCF0:USTF0",1764682572552,0.00117153,87473.0,87472.0,0.067863]
["bitfinex-derivatives","BTCF0:USTF0",1764682573259,0.00117153,87473.0,87472.0,0.09862921]
["bitfinex-derivatives","BTCF0:USTF0",1764682574657,0.00117153,87473.0,87472.0,0.067863]
["bitfinex-derivatives","BTCF0:USTF0",1764682576367,0.02911153,87473.0,87472.0,0.067863]
["bitfinex-derivatives","BTCF0:USTF0",1764682576567,0.00117153,87473.0,87472.0,0.067863]
["bitfinex-derivatives","BTCF0:USTF0",1764682577068,0.00117153,87473.0,87472.0,0.428663]
["bitfinex-derivatives","BTCF0:USTF0",1764682578064,0.01260443,87473.0,87472.0,0.428663]
["bitfinex-derivatives","BTCF0:USTF0",1764682579069,0.00117153,87473.0,87472.0,0.428663]
["bitfinex-derivatives","BTCF0:USTF0",1764682581171,0.01260443,87473.0,87472.0,0.428663]
["bitfinex-derivatives","BTCF0:USTF0",1764682582470,0.00117153,87473.0,87472.0,0.428663]
["bitfinex-derivatives","BTCF0:USTF0",1764682585168,0.00117153,87473.0,87472.0,0.45939489]
["bitfinex-derivatives","BTCF0:USTF0",1764682585875,0.00117153,87473.0,87472.0,0.428663]
["bitfinex-derivatives","BTCF0:USTF0",1764682587978,0.02044688,87490.0,87489.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764682588170,0.06930379,87512.0,87511.0,0.0114279]
["bitfinex-derivatives","BTCF0:USTF0",1764682588371,0.06930379,87512.0,87511.0,0.3722279]
["bitfinex-derivatives","BTCF0:USTF0",1764682588575,0.0578,87507.0,87506.0,0.9033885]
["bitfinex-derivatives","BTCF0:USTF0",1764682588779,0.0578,87507.0,87506.0,0.3722285]
["bitfinex-derivatives","BTCF0:USTF0",1764682590366,0.0114219,87557.0,87506.0,0.3722285]
["bitfinex-derivatives","BTCF0:USTF0",1764682590367,0.08920209,87532.0,87531.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1764682590669,0.08920209,87532.0,87531.0,1.2644653]
["bitfinex-derivatives","BTCF0:USTF0",1764682590872,0.1078,87543.0,87542.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1764682591074,0.1078,87543.0,87542.0,0.3722238]
["bitfinex-derivatives","BTCF0:USTF0",1764682591474,0.1078,87543.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682592173,0.1192237,87543.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682592676,0.05668,87535.0,87534.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764682592975,0.05,87543.0,87534.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764682592976,0.05,87543.0,87542.0,0.0114238]
["bitfinex-derivatives","BTCF0:USTF0",1764682593181,0.05,87543.0,87542.0,0.3722238]
["bitfinex-derivatives","BTCF0:USTF0",1764682595676,0.01788,87560.0,87542.0,0.3722238]
["bitfinex-derivatives","BTCF0:USTF0",1764682595976,0.01788,87560.0,87550.0,0.3722228]
["bitfinex-derivatives","BTCF0:USTF0",1764682596282,0.01788,87560.0,87550.0,0.9040628]
["bitfinex-derivatives","BTCF0:USTF0",1764682596471,0.01788,87560.0,87550.0,1.4040628]
["bitfinex-derivatives","BTCF0:USTF0",1764682597565,0.01788,87576.0,87567.0,0.0114206]
["bitfinex-derivatives","BTCF0:USTF0",1764682597771,0.01788,87576.0,87567.0,0.3722206]
["bitfinex-derivatives","BTCF0:USTF0",1764682598078,0.01788,87576.0,87575.0,0.0114195]
["bitfinex-derivatives","BTCF0:USTF0",1764682598278,0.01788,87568.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682598486,0.04567,87568.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682598668,0.04567,87568.0,87567.0,0.3722206]
["bitfinex-derivatives","BTCF0:USTF0",1764682599376,0.04567,87568.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682599377,0.07375,87568.0,87567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682599578,0.07442,87560.0,87559.0,0.36097133]
["bitfinex-derivatives","BTCF0:USTF0",1764682599770,0.07442,87560.0,87559.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764682599973,0.05669,87543.0,87542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682601182,0.0681148,87535.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764682605490,0.0681148,87535.0,87534.0,0.00117133]
["bitfinex-derivatives","BTCF0:USTF0",1764682606573,0.05669,87535.0,87534.0,0.00117133]
["bitfinex-derivatives","BTCF0:USTF0",1764682606785,0.05669,87535.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764682609488,0.05669,87535.0,87534.0,0.00117133]
["bitfinex-derivatives","BTCF0:USTF0",1764682611176,0.05669,87535.0,87534.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764682611389,0.05669,87535.0,87534.0,0.00117133]
["bitfinex-derivatives","BTCF0:USTF0",1764682611979,3e-08,87551.0,87550.0,0.0114228]
["bitfinex-derivatives","BTCF0:USTF0",1764682612288,3e-08,87551.0,87550.0,1.1330228]
["bitfinex-derivatives","BTCF0:USTF0",1764682612491,3e-08,87551.0,87550.0,1.2330228]
["bitfinex-derivatives","BTCF0:USTF0",1764682612492,0.05669003,87551.0,87550.0,1.2330228]
["bitfinex-derivatives","BTCF0:USTF0",1764682612788,3e-08,87551.0,87550.0,1.2330228]
["bitfinex-derivatives","BTCF0:USTF0",1764682613981,3e-08,87551.0,87550.0,1.7330228]
["bitfinex-derivatives","BTCF0:USTF0",1764682614288,3e-08,87551.0,87550.0,1.2330228]
["bitfinex-derivatives","BTCF0:USTF0",1764682614694,0.0114172,87593.0,87550.0,1.2330228]
["bitfinex-derivatives","BTCF0:USTF0",1764682614695,0.01773,87588.0,87562.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1764682614880,0.07442,87588.0,87587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682615188,0.01773,87597.0,87595.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1764682615386,0.05669,87596.0,87595.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1764682615688,0.05669,87596.0,87595.0,0.3722168]
["bitfinex-derivatives","BTCF0:USTF0",1764682617294,0.01773,87597.0,87595.0,0.3722168]
["bitfinex-derivatives","BTCF0:USTF0",1764682618688,0.01773,87597.0,87595.0,0.8722168]
["bitfinex-derivatives","BTCF0:USTF0",1764682619091,0.00011359,87604.0,87603.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1764682619283,0.00011359,87604.0,87603.0,0.3722159]
["bitfinex-derivatives","BTCF0:USTF0",1764682620495,0.05680359,87604.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682620889,0.05669,87596.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682621285,0.02757,87596.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682621790,0.05669,87596.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682622906,0.0678978,87588.0,87587.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764682623197,0.0678978,87588.0,87584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682623198,0.05644,87577.0,87576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682623384,0.05644,87566.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682623586,0.0678607,87566.0,87565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682624292,0.0678618,87558.0,87557.0,0.36097123]
["bitfinex-derivatives","BTCF0:USTF0",1764682624493,0.0678618,87558.0,87557.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764682624998,0.0678618,87558.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682624999,0.0678628,87550.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682625205,0.4286628,87550.0,87537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682625501,0.4286628,87550.0,87538.0,0.0114244]
["bitfinex-derivatives","BTCF0:USTF0",1764682625698,0.4286628,87550.0,87540.0,0.011424]
["bitfinex-derivatives","BTCF0:USTF0",1764682626001,0.4286628,87550.0,87549.0,0.00114438]
["bitfinex-derivatives","BTCF0:USTF0",1764682627389,0.0678638,87542.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764682627792,0.4286638,87542.0,87541.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764682627997,0.05644,87530.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682628398,0.05653445,87530.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682629396,0.06795985,87530.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682629586,0.05653445,87530.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682630900,0.06795985,87530.0,87529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682631093,0.06795985,87530.0,87521.0,0.36097133]
["bitfinex-derivatives","BTCF0:USTF0",1764682631406,0.0678678,87512.0,87511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682631604,0.05644,87503.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682633105,0.05644,87503.0,87502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764682634322,0.01775,87505.0,87502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764682634323,0.01775,87505.0,87503.0,0.0114289]
["bitfinex-derivatives","BTCF0:USTF0",1764682634602,0.04528,87505.0,87502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764682634795,0.05644,87503.0,87502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764682634992,0.05644,87503.0,87502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682635199,0.05644,87503.0,87502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764682635705,0.05644,87503.0,87502.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764682635903,0.05644,87503.0,87502.0,0.3742291]
["bitfinex-derivatives","BTCF0:USTF0",1764682636609,0.05644,87503.0,87502.0,0.3732291]
["bitfinex-derivatives","BTCF0:USTF0",1764682636903,0.05644,87503.0,87502.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764682637405,0.05644,87503.0,87502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764682638496,0.05644,87495.0,87494.0,0.01160143]
["bitfinex-derivatives","BTCF0:USTF0",1764682638700,0.05656827,87495.0,87494.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764682639100,0.0678721,87479.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682639300,0.06798041,87479.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682640307,0.05654831,87479.0,87475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682640503,0.05654831,87479.0,87478.0,0.00314174]
["bitfinex-derivatives","BTCF0:USTF0",1764682640702,0.05654831,87479.0,87478.0,0.00414174]
["bitfinex-derivatives","BTCF0:USTF0",1764682642505,0.41734831,87479.0,87478.0,0.00414174]
["bitfinex-derivatives","BTCF0:USTF0",1764682643908,0.05654831,87479.0,87478.0,0.00414174]
["bitfinex-derivatives","BTCF0:USTF0",1764682648514,0.00010831,87479.0,87478.0,0.00414174]
["bitfinex-derivatives","BTCF0:USTF0",1764682649822,0.01775,87530.0,87490.0,0.0114306]
["bitfinex-derivatives","BTCF0:USTF0",1764682650116,0.01775,87530.0,87478.0,0.93750174]
["bitfinex-derivatives","BTCF0:USTF0",1764682650117,0.05644,87509.0,87508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682651618,0.02753,87509.0,87508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682651917,0.01775,87510.0,87509.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1764682652510,0.07419,87510.0,87509.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1764682653206,0.07419,87510.0,87509.0,0.0134281]
["bitfinex-derivatives","BTCF0:USTF0",1764682653821,0.07419,87510.0,87509.0,0.0144281]
["bitfinex-derivatives","BTCF0:USTF0",1764682660224,0.00017143,87517.0,87516.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1764682660424,0.01775,87540.0,87529.0,0.0114255]
["bitfinex-derivatives","BTCF0:USTF0",1764682660624,0.07617,87530.0,87529.0,0.3722255]
["bitfinex-derivatives","BTCF0:USTF0",1764682660931,0.07617,87530.0,87529.0,0.8722255]
["bitfinex-derivatives","BTCF0:USTF0",1764682662424,0.07617,87530.0,87529.0,0.3742255]
["bitfinex-derivatives","BTCF0:USTF0",1764682662631,0.01775,87530.0,87529.0,0.3742255]
["bitfinex-derivatives","BTCF0:USTF0",1764682662814,0.00017143,87538.0,87537.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1764682663017,0.00017143,87538.0,87537.0,0.9071845]
["bitfinex-derivatives","BTCF0:USTF0",1764682663518,0.05859143,87538.0,87537.0,0.8722245]
["bitfinex-derivatives","BTCF0:USTF0",1764682663718,0.05859143,87538.0,87537.0,0.8732245]
["bitfinex-derivatives","BTCF0:USTF0",1764682664926,0.05859143,87538.0,87537.0,0.3732245]
["bitfinex-derivatives","BTCF0:USTF0",1764682665432,0.00017143,87538.0,87537.0,0.3732245]
["bitfinex-derivatives","BTCF0:USTF0",1764682665624,0.00017143,87538.0,87537.0,0.3752245]
["bitfinex-derivatives","BTCF0:USTF0",1764682666329,0.00017143,87538.0,87537.0,0.8752245]
["bitfinex-derivatives","BTCF0:USTF0",1764682666837,0.00017143,87538.0,87537.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1764682666838,0.05859143,87538.0,87537.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1764682667624,0.05859143,87538.0,87537.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764682667826,0.05859143,87538.0,87537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764682668337,0.05859143,87538.0,87537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764682668722,0.05859143,87538.0,87537.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764682669326,0.05842,87528.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682671035,0.0698464,87522.0,87510.0,0.53476]
["bitfinex-derivatives","BTCF0:USTF0",1764682671226,0.0698464,87522.0,87516.0,0.0114272]
["bitfinex-derivatives","BTCF0:USTF0",1764682672033,0.0698464,87522.0,87518.0,0.0114269]
["bitfinex-derivatives","BTCF0:USTF0",1764682672234,0.0698464,87522.0,87521.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1764682672530,0.05842,87522.0,87521.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1764682672727,0.05842,87522.0,87521.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764682678946,0.05842,87522.0,87521.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1764682679546,0.05842,87522.0,87521.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764682680555,0.05842,87522.0,87521.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1764682680848,0.05842,87520.0,87519.0,0.31697143]
["bitfinex-derivatives","BTCF0:USTF0",1764682681048,0.05842,87520.0,87515.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1764682681049,0.011428,87510.0,87509.0,0.03054551]
["bitfinex-derivatives","BTCF0:USTF0",1764682681244,0.05842,87509.0,87508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682681441,0.3608,87524.0,87508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682681442,0.06101771,87533.0,87521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764682681642,0.05842,87527.0,87526.0,0.4301559]
["bitfinex-derivatives","BTCF0:USTF0",1764682681844,0.05842,87536.0,87535.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764682682046,0.0176,87534.0,87526.0,0.4301559]
["bitfinex-derivatives","BTCF0:USTF0",1764682682249,0.07602,87534.0,87533.0,0.069355]
["bitfinex-derivatives","BTCF0:USTF0",1764682683346,0.41581,87541.0,87540.0,0.0668741]
["bitfinex-derivatives","BTCF0:USTF0",1764682684155,0.05501,87529.0,87528.0,0.08599551]
["bitfinex-derivatives","BTCF0:USTF0",1764682684550,0.05501,87529.0,87528.0,0.09742121]
["bitfinex-derivatives","BTCF0:USTF0",1764682685053,0.05501,87529.0,87528.0,0.0668757]
["bitfinex-derivatives","BTCF0:USTF0",1764682685352,0.05501,87529.0,87528.0,0.0389657]
["bitfinex-derivatives","BTCF0:USTF0",1764682685957,0.05501,87529.0,87528.0,0.0698757]
["bitfinex-derivatives","BTCF0:USTF0",1764682687345,0.05501,87529.0,87528.0,0.0678757]
["bitfinex-derivatives","BTCF0:USTF0",1764682687647,0.05501,87529.0,87528.0,0.0688757]
["bitfinex-derivatives","BTCF0:USTF0",1764682688758,0.05501,87529.0,87528.0,0.0488757]
["bitfinex-derivatives","BTCF0:USTF0",1764682688958,0.05501,87529.0,87528.0,0.0603014]
["bitfinex-derivatives","BTCF0:USTF0",1764682689343,0.05501,87529.0,87528.0,0.0593014]
["bitfinex-derivatives","BTCF0:USTF0",1764682689753,0.05501,87529.0,87528.0,0.08984691]
["bitfinex-derivatives","BTCF0:USTF0",1764682690844,0.05501,87529.0,87528.0,0.08884691]
["bitfinex-derivatives","BTCF0:USTF0",1764682691058,0.05501,87529.0,87528.0,0.08984691]
["bitfinex-derivatives","BTCF0:USTF0",1764682691658,0.05501,87529.0,87528.0,0.09084691]
["bitfinex-derivatives","BTCF0:USTF0",1764682692057,0.05501,87529.0,87528.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764682692358,0.05501,87519.0,87517.0,0.03054551]
["bitfinex-derivatives","BTCF0:USTF0",1764682692660,0.05501,87519.0,87515.0,0.0114273]
["bitfinex-derivatives","BTCF0:USTF0",1764682692856,0.05501,87519.0,87518.0,0.05562143]
["bitfinex-derivatives","BTCF0:USTF0",1764682693054,0.07177,87528.0,87527.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764682693560,0.07177,87528.0,87527.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1764682693760,0.05501,87527.0,87526.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1764682694158,0.05501,87527.0,87526.0,0.0668758]
["bitfinex-derivatives","BTCF0:USTF0",1764682694953,0.05501,87527.0,87522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682694954,0.05501,87523.0,87522.0,0.3997664]
["bitfinex-derivatives","BTCF0:USTF0",1764682695154,0.05501,87523.0,87522.0,0.4276764]
["bitfinex-derivatives","BTCF0:USTF0",1764682695664,0.05501,87523.0,87522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682696870,0.0664368,87519.0,87518.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764682697165,0.066438,87510.0,87508.0,0.03054551]
["bitfinex-derivatives","BTCF0:USTF0",1764682697362,0.05501,87501.0,87500.0,0.03054551]
["bitfinex-derivatives","BTCF0:USTF0",1764682697759,0.07177,87498.0,87497.0,0.03054551]
["bitfinex-derivatives","BTCF0:USTF0",1764682697961,0.07177,87498.0,87497.0,0.0114297]
["bitfinex-derivatives","BTCF0:USTF0",1764682698671,0.05501,87496.0,87495.0,0.05808551]
["bitfinex-derivatives","BTCF0:USTF0",1764682698872,0.05501,87496.0,87495.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1764682699059,0.05501,87496.0,87495.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764682699972,0.05501,87496.0,87495.0,0.02754]
["bitfinex-derivatives","BTCF0:USTF0",1764682700163,0.05501,87497.0,87496.0,0.0114298]
["bitfinex-derivatives","BTCF0:USTF0",1764682700670,0.05501,87497.0,87496.0,0.0389698]
["bitfinex-derivatives","BTCF0:USTF0",1764682700862,0.05501,87497.0,87496.0,0.0668798]
["bitfinex-derivatives","BTCF0:USTF0",1764682701668,0.05501,87497.0,87496.0,0.0718798]
["bitfinex-derivatives","BTCF0:USTF0",1764682703270,0.05501,87497.0,87496.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764682703470,0.05518143,87506.0,87505.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764682704372,0.05501,87497.0,87496.0,0.06045]
["bitfinex-derivatives","BTCF0:USTF0",1764682704570,0.05501,87497.0,87496.0,0.05645]
["bitfinex-derivatives","BTCF0:USTF0",1764682704964,0.05501,87497.0,87496.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764682705266,0.05501,87497.0,87496.0,0.0668798]
["bitfinex-derivatives","BTCF0:USTF0",1764682705658,0.05501,87497.0,87496.0,0.0708798]
["bitfinex-derivatives","BTCF0:USTF0",1764682705969,0.36097143,87506.0,87496.0,0.0708798]
["bitfinex-derivatives","BTCF0:USTF0",1764682706276,0.00017143,87506.0,87505.0,0.0668787]
["bitfinex-derivatives","BTCF0:USTF0",1764682706871,0.00017143,87506.0,87505.0,0.5668787]
["bitfinex-derivatives","BTCF0:USTF0",1764682707667,0.00017143,87506.0,87505.0,0.5688787]
["bitfinex-derivatives","BTCF0:USTF0",1764682709382,0.43257,87543.0,87530.0,0.0114253]
["bitfinex-derivatives","BTCF0:USTF0",1764682709576,0.43257,87543.0,87530.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764682709577,0.05501,87531.0,87530.0,0.05545]
["bitfinex-derivatives","BTCF0:USTF0",1764682710661,0.05501,87531.0,87529.0,0.0114254]
["bitfinex-derivatives","BTCF0:USTF0",1764682710866,0.05501,87523.0,87522.0,0.42784793]
["bitfinex-derivatives","BTCF0:USTF0",1764682711470,0.05501,87523.0,87522.0,0.45845485]
["bitfinex-derivatives","BTCF0:USTF0",1764682711972,0.05501,87523.0,87522.0,0.36097143]
["bitfinex-derivatives","BTCF0:USTF0",1764682712279,0.05501,87523.0,87522.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764682712576,0.05501,87523.0,87522.0,0.00117143]
["bitfinex-derivatives","BTCF0:USTF0",1764682713477,0.05689,87511.0,87509.0,0.0114281]
["bitfinex-derivatives","BTCF0:USTF0",1764682715073,0.05689,87503.0,87502.0,0.03077835]
["bitfinex-derivatives","BTCF0:USTF0",1764682715278,0.05689,87503.0,87502.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764682716078,0.05689,87503.0,87502.0,0.05694143]
["bitfinex-derivatives","BTCF0:USTF0",1764682716681,0.05689,87503.0,87502.0,0.05794143]
["bitfinex-derivatives","BTCF0:USTF0",1764682717071,0.05689,87503.0,87502.0,0.06094143]
["bitfinex-derivatives","BTCF0:USTF0",1764682724188,0.05689,87503.0,87502.0,0.09154835]
["bitfinex-derivatives","BTCF0:USTF0",1764682725882,0.05689,87503.0,87502.0,0.06094143]
["bitfinex-derivatives","BTCF0:USTF0",1764682726378,0.05689,87503.0,87502.0,0.03393143]
["bitfinex-derivatives","BTCF0:USTF0",1764682726584,0.05689,87503.0,87502.0,0.00417143]
["bitfinex-derivatives","BTCF0:USTF0",1764682727179,0.0683189,87503.0,87502.0,0.00417143]
["bitfinex-derivatives","BTCF0:USTF0",1764682727883,0.05689,87503.0,87502.0,0.00417143]
["bitfinex-derivatives","BTCF0:USTF0",1764682728071,0.0683189,87503.0,87502.0,0.00417143]
["bitfinex-derivatives","BTCF0:USTF0",1764682728472,0.05689,87503.0,87502.0,0.00417143]
["bitfinex-derivatives","BTCF0:USTF0",1764682729294,0.05689,87503.0,87502.0,0.06047143]
["bitfinex-derivatives","BTCF0:USTF0",1764682729974,0.07432,87510.0,87509.0,0.0677281]
["bitfinex-derivatives","BTCF0:USTF0",1764682730380,0.085748,87510.0,87509.0,0.0677281]
["bitfinex-derivatives","BTCF0:USTF0",1764682730680,0.07432,87510.0,87509.0,0.0677281]
["bitfinex-derivatives","BTCF0:USTF0",1764682731488,0.07432,87510.0,87509.0,0.0707281]
["bitfinex-derivatives","BTCF0:USTF0",1764682733689,0.07432,87510.0,87509.0,0.0144281]
["bitfinex-derivatives","BTCF0:USTF0",1764682734581,0.07432,87510.0,87509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764682735276,0.07432,87510.0,87509.0,0.0144281]
["bitfinex-derivatives","BTCF0:USTF0",1764682735482,0.085748,87510.0,87509.0,0.0144281]
["bitfinex-derivatives","BTCF0:USTF0",1764682735991,0.085748,87510.0,87509.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764682739793,0.085748,87510.0,87509.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764682739997,0.07432,87510.0,87509.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764682741590,0.01159843,87519.0,87518.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1764682741591,0.00017143,87519.0,87518.0,0.067727]
["bitfinex-derivatives","BTCF0:USTF0",1764682741785,0.3608,87551.0,87546.0,0.0677233]
["bitfinex-derivatives","BTCF0:USTF0",1764682742091,0.05802,87540.0,87536.0,0.06131551]
["bitfinex-derivatives","BTCF0:USTF0",1764682742299,0.05802,87537.0,87536.0,0.0114245]
["bitfinex-derivatives","BTCF0:USTF0",1764682742487,0.05802,87535.0,87534.0,0.08691668]
["bitfinex-derivatives","BTCF0:USTF0",1764682742888,0.05802,87535.0,87534.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764682743695,0.07412143,87543.0,87542.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764682743884,0.07395,87534.0,87533.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764682744384,0.0114242,87540.0,87531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682744587,0.0680642,87540.0,87539.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764682744789,0.05664,87532.0,87531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682744990,0.05664,87532.0,87531.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1764682745887,0.0680658,87527.0,87526.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764682746491,0.0680658,87527.0,87511.0,0.03061668]
["bitfinex-derivatives","BTCF0:USTF0",1764682746492,0.0853772,87516.0,87511.0,0.03061668]
["bitfinex-derivatives","BTCF0:USTF0",1764682746692,0.0853772,87516.0,87508.0,0.03061668]
["bitfinex-derivatives","BTCF0:USTF0",1764682747292,0.07395,87516.0,87515.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1764682747504,0.3608,87521.0,87520.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764682748002,0.00017143,87524.0,87523.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764682748200,0.00017143,87524.0,87523.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1764682749795,0.3608,87541.0,87540.0,0.0705541]
["bitfinex-derivatives","BTCF0:USTF0",1764682750903,0.05664,87546.0,87545.0,0.0705534]
["bitfinex-derivatives","BTCF0:USTF0",1764682752205,0.00017143,87549.0,87548.0,0.0705531]
["bitfinex-derivatives","BTCF0:USTF0",1764682753212,0.00017143,87549.0,87548.0,0.4313531]
["bitfinex-derivatives","BTCF0:USTF0",1764682753398,0.00017143,87549.0,87548.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1764682753799,0.05681143,87549.0,87548.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1764682754008,0.05681143,87549.0,87548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682754405,0.01731,87540.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682754597,0.05664,87537.0,87536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682755711,0.068065,87533.0,87532.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764682758711,0.05664,87533.0,87532.0,0.00017143]
["bitfinex-derivatives","BTCF0:USTF0",1764682760113,0.05664,87533.0,87515.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1764682760114,0.0680681,87509.0,87508.0,0.04082224]
["bitfinex-derivatives","BTCF0:USTF0",1764682760413,0.05664,87506.0,87505.0,0.41993]
["bitfinex-derivatives","BTCF0:USTF0",1764682762812,0.05664,87506.0,87505.0,0.42193]
["bitfinex-derivatives","BTCF0:USTF0",1764682763116,0.05664,87506.0,87505.0,0.45352212]
["bitfinex-derivatives","BTCF0:USTF0",1764682763307,0.04444,87510.0,87509.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764682763709,0.07172,87510.0,87509.0,0.05449]
["bitfinex-derivatives","BTCF0:USTF0",1764682765606,0.07172,87510.0,87509.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764682765805,0.07172,87510.0,87509.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764682768313,0.02713,87510.0,87509.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764682768506,0.05441,87510.0,87509.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764682776935,0.00017143,87514.0,87513.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764682777221,0.00017143,87514.0,87513.0,0.0685376]
["bitfinex-derivatives","BTCF0:USTF0",1764682778121,0.01663,87536.0,87533.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764682778122,0.0280547,87536.0,87533.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764682778324,0.0114243,87539.0,87533.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764682778715,0.0114245,87537.0,87533.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764682779023,0.0114241,87540.0,87533.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764682779220,0.00017143,87542.0,87533.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764682779520,0.01159533,87542.0,87533.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764682779714,0.02825,87534.0,87533.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764682780216,0.05537,87534.0,87533.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764682780714,0.05609143,87542.0,87541.0,0.069804]
["bitfinex-derivatives","BTCF0:USTF0",1764682782612,0.05609143,87542.0,87541.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1764682783522,0.00017143,87542.0,87541.0,0.070804]
["bitfinex-derivatives","BTCF0:USTF0",1764682783919,0.01663,87560.0,87559.0,0.0401116]
["bitfinex-derivatives","BTCF0:USTF0",1764682784126,0.07255,87560.0,87559.0,0.0401116]
["bitfinex-derivatives","BTCF0:USTF0",1764682784434,0.07255,87560.0,87559.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1764682784828,0.07255,87560.0,87559.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764682786422,0.01680133,87568.0,87552.0,0.0114225]
["bitfinex-derivatives","BTCF0:USTF0",1764682786423,0.07272133,87568.0,87567.0,0.0698006]
["bitfinex-derivatives","BTCF0:USTF0",1764682788121,0.00017133,87568.0,87567.0,0.6031606]
["bitfinex-derivatives","BTCF0:USTF0",1764682789331,0.00017133,87568.0,87567.0,0.9639606]
["bitfinex-derivatives","BTCF0:USTF0",1764682791321,0.05609133,87568.0,87567.0,0.9639606]
["bitfinex-derivatives","BTCF0:USTF0",1764682791733,0.00017133,87568.0,87567.0,0.9639606]
["bitfinex-derivatives","BTCF0:USTF0",1764682792027,0.41672,87580.0,87579.0,0.069799]
["bitfinex-derivatives","BTCF0:USTF0",1764682793234,0.41772,87580.0,87579.0,0.069799]
["bitfinex-derivatives","BTCF0:USTF0",1764682794631,0.42085368,87580.0,87579.0,0.069799]
["bitfinex-derivatives","BTCF0:USTF0",1764682795930,0.42085368,87580.0,87579.0,0.011419]
["bitfinex-derivatives","BTCF0:USTF0",1764682800936,0.42085368,87580.0,87579.0,0.069799]
["bitfinex-derivatives","BTCF0:USTF0",1764682801333,0.00413368,87580.0,87579.0,0.430599]
["bitfinex-derivatives","BTCF0:USTF0",1764682801529,3e-08,87588.0,87587.0,0.06823117]
["bitfinex-derivatives","BTCF0:USTF0",1764682801734,3e-08,87588.0,87587.0,0.96179117]
["bitfinex-derivatives","BTCF0:USTF0",1764682801933,3e-08,87588.0,87587.0,0.96199117]
["bitfinex-derivatives","BTCF0:USTF0",1764682802135,0.05592003,87588.0,87587.0,0.96199117]
["bitfinex-derivatives","BTCF0:USTF0",1764682802337,0.0288,87598.0,87597.0,0.0697967]
["bitfinex-derivatives","BTCF0:USTF0",1764682802535,0.04578,87605.0,87604.0,0.0697958]
["bitfinex-derivatives","BTCF0:USTF0",1764682802941,0.0729,87605.0,87604.0,0.0697958]
["bitfinex-derivatives","BTCF0:USTF0",1764682803448,0.0729,87605.0,87604.0,0.6027958]
["bitfinex-derivatives","BTCF0:USTF0",1764682803751,0.0729,87605.0,87604.0,0.9635958]
["bitfinex-derivatives","BTCF0:USTF0",1764682803954,0.0710713,87605.0,87604.0,0.9635958]
["bitfinex-derivatives","BTCF0:USTF0",1764682804452,0.07147,87612.0,87611.0,0.0706248]
["bitfinex-derivatives","BTCF0:USTF0",1764682804649,0.00017123,87613.0,87612.0,0.05921]
["bitfinex-derivatives","BTCF0:USTF0",1764682805148,0.41529,87626.0,87625.0,0.070623]
["bitfinex-derivatives","BTCF0:USTF0",1764682805352,0.05449,87626.0,87625.0,0.603543]
["bitfinex-derivatives","BTCF0:USTF0",1764682805549,0.02718,87626.0,87625.0,0.603543]
["bitfinex-derivatives","BTCF0:USTF0",1764682805849,0.05449,87626.0,87625.0,0.56279]
["bitfinex-derivatives","BTCF0:USTF0",1764682806248,0.05449,87621.0,87620.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1764682806436,0.05449,87621.0,87620.0,0.5444936]
["bitfinex-derivatives","BTCF0:USTF0",1764682806958,0.05449,87621.0,87620.0,0.5741636]
["bitfinex-derivatives","BTCF0:USTF0",1764682807155,0.05449,87621.0,87620.0,0.6037036]
["bitfinex-derivatives","BTCF0:USTF0",1764682808561,0.05449,87621.0,87620.0,0.0114136]
["bitfinex-derivatives","BTCF0:USTF0",1764682809354,0.05449,87619.0,87618.0,0.53296]
["bitfinex-derivatives","BTCF0:USTF0",1764682809653,0.05449,87618.0,87617.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764682809858,0.05449,87618.0,87617.0,0.02984123]
["bitfinex-derivatives","BTCF0:USTF0",1764682810246,0.05449,87618.0,87617.0,0.05938123]
["bitfinex-derivatives","BTCF0:USTF0",1764682810552,0.05449,87618.0,87617.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764682810854,0.41529,87618.0,87617.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764682811057,0.05449,87609.0,87608.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1764682811260,0.05449,87599.0,87597.0,0.0114166]
["bitfinex-derivatives","BTCF0:USTF0",1764682811655,0.05449,87595.0,87594.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1764682812952,0.05449,87595.0,87594.0,0.012417]
["bitfinex-derivatives","BTCF0:USTF0",1764682813457,0.05449,87595.0,87594.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1764682813762,0.05449,87595.0,87594.0,0.070627]
["bitfinex-derivatives","BTCF0:USTF0",1764682814646,0.05449,87595.0,87594.0,0.011417]
["bitfinex-derivatives","BTCF0:USTF0",1764682815350,0.05449,87595.0,87594.0,0.012417]
["bitfinex-derivatives","BTCF0:USTF0",1764682815759,0.05449,87595.0,87594.0,0.042087]
["bitfinex-derivatives","BTCF0:USTF0",1764682815962,0.05449,87595.0,87594.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1764682817162,0.05449,87595.0,87594.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1764682817861,0.05449,87595.0,87594.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1764682818049,0.05449,87595.0,87594.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1764682819265,0.05449,87595.0,87594.0,0.071627]
["bitfinex-derivatives","BTCF0:USTF0",1764682819449,0.05449,87595.0,87594.0,0.072627]
["bitfinex-derivatives","BTCF0:USTF0",1764682821873,0.05449,87595.0,87594.0,0.09047492]
["bitfinex-derivatives","BTCF0:USTF0",1764682822060,0.01786,87600.0,87599.0,0.0706264]
["bitfinex-derivatives","BTCF0:USTF0",1764682822061,0.02718,87600.0,87599.0,0.0706264]
["bitfinex-derivatives","BTCF0:USTF0",1764682822268,0.02735123,87603.0,87602.0,0.070626]
["bitfinex-derivatives","BTCF0:USTF0",1764682822466,0.00017123,87603.0,87602.0,0.08847221]
["bitfinex-derivatives","BTCF0:USTF0",1764682822762,0.00017123,87603.0,87602.0,0.1190592]
["bitfinex-derivatives","BTCF0:USTF0",1764682823368,3e-08,87603.0,87602.0,0.44927221]
["bitfinex-derivatives","BTCF0:USTF0",1764682823668,0.37866,87632.0,87623.0,0.0706233]
["bitfinex-derivatives","BTCF0:USTF0",1764682823669,0.07235,87624.0,87623.0,0.0706233]
["bitfinex-derivatives","BTCF0:USTF0",1764682824162,0.05449,87622.0,87621.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1764682824757,0.05449,87622.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682824758,0.05449,87615.0,87614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682825069,0.05449,87614.0,87613.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764682827261,0.01786,87608.0,87602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682827571,0.05449,87598.0,87597.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1764682827768,0.05449,87598.0,87597.0,0.02926442]
["bitfinex-derivatives","BTCF0:USTF0",1764682828760,0.05449,87598.0,87597.0,0.09040206]
["bitfinex-derivatives","BTCF0:USTF0",1764682829255,0.05449,87598.0,87597.0,0.06093442]
["bitfinex-derivatives","BTCF0:USTF0",1764682829458,0.05449,87598.0,87597.0,0.06181074]
["bitfinex-derivatives","BTCF0:USTF0",1764682829774,0.05449,87598.0,87597.0,0.0430867]
["bitfinex-derivatives","BTCF0:USTF0",1764682830466,0.05449,87598.0,87597.0,0.0726267]
["bitfinex-derivatives","BTCF0:USTF0",1764682830861,0.05449,87598.0,87597.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764682831274,0.05466123,87606.0,87605.0,0.0706256]
["bitfinex-derivatives","BTCF0:USTF0",1764682831455,0.05466123,87606.0,87605.0,0.4206158]
["bitfinex-derivatives","BTCF0:USTF0",1764682831955,0.05466123,87606.0,87605.0,0.4798258]
["bitfinex-derivatives","BTCF0:USTF0",1764682831956,0.00017123,87606.0,87605.0,0.4798258]
["bitfinex-derivatives","BTCF0:USTF0",1764682832161,0.05466123,87606.0,87605.0,0.44927173]
["bitfinex-derivatives","BTCF0:USTF0",1764682832365,0.00017123,87606.0,87605.0,0.44927173]
["bitfinex-derivatives","BTCF0:USTF0",1764682832566,0.02735123,87606.0,87605.0,0.44927173]
["bitfinex-derivatives","BTCF0:USTF0",1764682832871,0.05614123,87606.0,87605.0,0.49000588]
["bitfinex-derivatives","BTCF0:USTF0",1764682833167,0.05614123,87606.0,87605.0,0.44544173]
["bitfinex-derivatives","BTCF0:USTF0",1764682833371,0.02735123,87606.0,87605.0,0.44544173]
["bitfinex-derivatives","BTCF0:USTF0",1764682833564,0.05614123,87606.0,87605.0,0.44744173]
["bitfinex-derivatives","BTCF0:USTF0",1764682834169,0.00017123,87606.0,87605.0,0.44744173]
["bitfinex-derivatives","BTCF0:USTF0",1764682834474,0.05708123,87606.0,87605.0,0.44744173]
["bitfinex-derivatives","BTCF0:USTF0",1764682835470,0.05708123,87606.0,87605.0,0.39006173]
["bitfinex-derivatives","BTCF0:USTF0",1764682835665,0.05708123,87606.0,87605.0,0.39306173]
["bitfinex-derivatives","BTCF0:USTF0",1764682835866,0.05708123,87606.0,87605.0,0.42361776]
["bitfinex-derivatives","BTCF0:USTF0",1764682836066,0.05708123,87606.0,87605.0,0.42161776]
["bitfinex-derivatives","BTCF0:USTF0",1764682836269,0.05708123,87606.0,87605.0,0.39306173]
["bitfinex-derivatives","BTCF0:USTF0",1764682836472,0.05708123,87606.0,87605.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764682836663,0.05708123,87606.0,87605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764682836960,0.05708123,87606.0,87605.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764682837967,0.05708123,87606.0,87605.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764682838359,0.05682,87605.0,87604.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1764682839269,0.05682,87605.0,87604.0,0.04197847]
["bitfinex-derivatives","BTCF0:USTF0",1764682839475,0.05682,87605.0,87604.0,0.03056287]
["bitfinex-derivatives","BTCF0:USTF0",1764682839671,0.01688,87600.0,87599.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764682839872,0.0737,87600.0,87599.0,0.0114164]
["bitfinex-derivatives","BTCF0:USTF0",1764682841077,0.05682,87599.0,87598.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682844779,0.05682,87599.0,87596.0,0.0114167]
["bitfinex-derivatives","BTCF0:USTF0",1764682844780,0.05682,87594.0,87592.0,0.03056287]
["bitfinex-derivatives","BTCF0:USTF0",1764682844967,0.05682,87590.0,87588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682845465,0.05682,87590.0,87587.0,0.011418]
["bitfinex-derivatives","BTCF0:USTF0",1764682848982,0.05682,87590.0,87589.0,0.05707123]
["bitfinex-derivatives","BTCF0:USTF0",1764682849870,0.05682,87590.0,87589.0,0.05807123]
["bitfinex-derivatives","BTCF0:USTF0",1764682850483,0.05682,87590.0,87589.0,0.05907123]
["bitfinex-derivatives","BTCF0:USTF0",1764682851876,0.05682,87590.0,87589.0,0.05807123]
["bitfinex-derivatives","BTCF0:USTF0",1764682852078,0.05682,87590.0,87589.0,0.05907123]
["bitfinex-derivatives","BTCF0:USTF0",1764682852680,0.05682,87590.0,87589.0,0.05807123]
["bitfinex-derivatives","BTCF0:USTF0",1764682852878,0.05682,87590.0,87589.0,0.05907123]
["bitfinex-derivatives","BTCF0:USTF0",1764682853079,0.05682,87590.0,87589.0,0.0896341]
["bitfinex-derivatives","BTCF0:USTF0",1764682853488,0.05682,87590.0,87589.0,0.00217123]
["bitfinex-derivatives","BTCF0:USTF0",1764682854082,0.05682,87590.0,87589.0,0.05907123]
["bitfinex-derivatives","BTCF0:USTF0",1764682854778,0.05682,87590.0,87589.0,0.07048893]
["bitfinex-derivatives","BTCF0:USTF0",1764682855384,0.05682,87590.0,87589.0,0.07148893]
["bitfinex-derivatives","BTCF0:USTF0",1764682855580,0.05682,87590.0,87589.0,0.07048893]
["bitfinex-derivatives","BTCF0:USTF0",1764682855984,0.05682,87590.0,87589.0,0.06948893]
["bitfinex-derivatives","BTCF0:USTF0",1764682857890,0.0737,87600.0,87599.0,0.0683164]
["bitfinex-derivatives","BTCF0:USTF0",1764682860988,0.0737,87600.0,87592.0,0.03059301]
["bitfinex-derivatives","BTCF0:USTF0",1764682860989,0.05682,87597.0,87596.0,0.02958]
["bitfinex-derivatives","BTCF0:USTF0",1764682861191,0.01688,87600.0,87589.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764682861192,0.0114176,87590.0,87589.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764682861387,0.4290376,87590.0,87589.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764682861894,0.05682,87583.0,87582.0,0.03059301]
["bitfinex-derivatives","BTCF0:USTF0",1764682862190,0.0682388,87581.0,87579.0,0.03059301]
["bitfinex-derivatives","BTCF0:USTF0",1764682862397,0.05682,87579.0,87578.0,0.0114191]
["bitfinex-derivatives","BTCF0:USTF0",1764682862585,0.05682,87579.0,87575.0,0.03059301]
["bitfinex-derivatives","BTCF0:USTF0",1764682862786,0.0692695,87575.0,87574.0,0.03059301]
["bitfinex-derivatives","BTCF0:USTF0",1764682863097,0.05785,87569.0,87568.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764682863388,0.05785,87569.0,87568.0,0.01159163]
["bitfinex-derivatives","BTCF0:USTF0",1764682865603,0.05785,87569.0,87568.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764682867394,0.37876,87576.0,87575.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1764682867395,0.07581,87576.0,87575.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1764682869092,0.07581,87576.0,87575.0,0.0385595]
["bitfinex-derivatives","BTCF0:USTF0",1764682869789,0.0114195,87575.0,87572.0,0.0385598]
["bitfinex-derivatives","BTCF0:USTF0",1764682869986,0.05785,87571.0,87570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682870191,0.05785,87569.0,87568.0,0.03873163]
["bitfinex-derivatives","BTCF0:USTF0",1764682870490,0.05785,87569.0,87568.0,0.01159163]
["bitfinex-derivatives","BTCF0:USTF0",1764682873198,0.05785,87569.0,87568.0,0.04218464]
["bitfinex-derivatives","BTCF0:USTF0",1764682873495,0.05785,87569.0,87568.0,0.10820578]
["bitfinex-derivatives","BTCF0:USTF0",1764682873688,0.02807,87569.0,87568.0,0.06747163]
["bitfinex-derivatives","BTCF0:USTF0",1764682874290,0.05785,87569.0,87568.0,0.04097956]
["bitfinex-derivatives","BTCF0:USTF0",1764682874590,0.05785,87569.0,87568.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764682874786,0.05785,87569.0,87568.0,0.01159163]
["bitfinex-derivatives","BTCF0:USTF0",1764682876403,0.05785,87569.0,87568.0,0.03873163]
["bitfinex-derivatives","BTCF0:USTF0",1764682877497,0.05785,87569.0,87568.0,0.06747163]
["bitfinex-derivatives","BTCF0:USTF0",1764682877703,0.02807,87569.0,87568.0,0.06747163]
["bitfinex-derivatives","BTCF0:USTF0",1764682878000,0.07581,87576.0,87575.0,0.0672995]
["bitfinex-derivatives","BTCF0:USTF0",1764682878188,0.07581,87576.0,87575.0,0.4280995]
["bitfinex-derivatives","BTCF0:USTF0",1764682878897,0.05785,87576.0,87575.0,0.4280995]
["bitfinex-derivatives","BTCF0:USTF0",1764682879296,0.07473,87584.0,87583.0,0.0672985]
["bitfinex-derivatives","BTCF0:USTF0",1764682879498,0.05785,87584.0,87583.0,0.4280985]
["bitfinex-derivatives","BTCF0:USTF0",1764682879699,0.07581,87584.0,87583.0,0.3993585]
["bitfinex-derivatives","BTCF0:USTF0",1764682880003,0.07581,87584.0,87583.0,0.3722185]
["bitfinex-derivatives","BTCF0:USTF0",1764682881004,0.07581,87584.0,87583.0,0.3993585]
["bitfinex-derivatives","BTCF0:USTF0",1764682882089,0.07581,87584.0,87583.0,0.4280985]
["bitfinex-derivatives","BTCF0:USTF0",1764682883999,0.07581,87584.0,87583.0,0.38794]
["bitfinex-derivatives","BTCF0:USTF0",1764682884194,0.07581,87584.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682886899,0.07581,87584.0,87583.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764682887203,0.05785,87584.0,87583.0,0.44968913]
["bitfinex-derivatives","BTCF0:USTF0",1764682887398,0.05785,87584.0,87583.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764682887604,0.07447,87584.0,87583.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764682887996,0.05785,87584.0,87583.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764682888201,0.07447,87584.0,87583.0,0.44968913]
["bitfinex-derivatives","BTCF0:USTF0",1764682888402,0.07603648,87584.0,87583.0,0.44968913]
["bitfinex-derivatives","BTCF0:USTF0",1764682889306,0.05941648,87584.0,87583.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764682891102,0.07603648,87584.0,87583.0,0.41909]
["bitfinex-derivatives","BTCF0:USTF0",1764682893106,0.07603648,87584.0,87583.0,0.44971667]
["bitfinex-derivatives","BTCF0:USTF0",1764682897407,0.07603648,87584.0,87583.0,0.39142667]
["bitfinex-derivatives","BTCF0:USTF0",1764682897609,0.07603648,87584.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682898104,0.07603648,87584.0,87583.0,0.3722185]
["bitfinex-derivatives","BTCF0:USTF0",1764682898505,0.07603648,87584.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682899713,0.07603648,87584.0,87583.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1764682900015,0.07603648,87584.0,87583.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764682900211,0.05941648,87584.0,87583.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764682901107,0.03065648,87584.0,87583.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764682901415,0.00156648,87584.0,87583.0,0.41752]
["bitfinex-derivatives","BTCF0:USTF0",1764682901605,0.00156648,87584.0,87583.0,0.43536947]
["bitfinex-derivatives","BTCF0:USTF0",1764682902398,0.00156648,87584.0,87583.0,0.93536947]
["bitfinex-derivatives","BTCF0:USTF0",1764682902803,0.00156648,87584.0,87583.0,1.43536947]
["bitfinex-derivatives","BTCF0:USTF0",1764682908007,0.00156648,87584.0,87583.0,1.40745947]
["bitfinex-derivatives","BTCF0:USTF0",1764682908008,0.07675648,87584.0,87583.0,1.40745947]
["bitfinex-derivatives","BTCF0:USTF0",1764682908232,0.07675648,87584.0,87583.0,1.93961947]
["bitfinex-derivatives","BTCF0:USTF0",1764682908412,0.07675648,87584.0,87583.0,1.92177]
["bitfinex-derivatives","BTCF0:USTF0",1764682909218,0.07675648,87584.0,87583.0,1.42177]
["bitfinex-derivatives","BTCF0:USTF0",1764682910007,0.07675648,87584.0,87583.0,0.94968]
["bitfinex-derivatives","BTCF0:USTF0",1764682910317,0.07675648,87584.0,87583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682910525,0.0114191,87578.0,87577.0,0.03059505]
["bitfinex-derivatives","BTCF0:USTF0",1764682910815,0.0699795,87575.0,87574.0,0.03059505]
["bitfinex-derivatives","BTCF0:USTF0",1764682911324,0.07154598,87575.0,87573.0,0.03059505]
["bitfinex-derivatives","BTCF0:USTF0",1764682911513,0.05856,87574.0,87573.0,0.04201475]
["bitfinex-derivatives","BTCF0:USTF0",1764682911709,0.05856,87574.0,87573.0,0.09873475]
["bitfinex-derivatives","BTCF0:USTF0",1764682912120,0.05856,87574.0,87573.0,0.03059505]
["bitfinex-derivatives","BTCF0:USTF0",1764682912316,0.06012648,87574.0,87573.0,0.03059505]
["bitfinex-derivatives","BTCF0:USTF0",1764682912516,0.05856,87572.0,87571.0,0.03059505]
["bitfinex-derivatives","BTCF0:USTF0",1764682912819,0.0699801,87571.0,87569.0,0.03059505]
["bitfinex-derivatives","BTCF0:USTF0",1764682913014,0.0699803,87569.0,87568.0,0.03076628]
["bitfinex-derivatives","BTCF0:USTF0",1764682913209,0.0699803,87569.0,87568.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764682913414,0.06012648,87569.0,87568.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764682914115,0.06012648,87569.0,87568.0,0.02898123]
["bitfinex-derivatives","BTCF0:USTF0",1764682915622,0.06012648,87569.0,87568.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764682921114,0.06012648,87569.0,87568.0,0.05689123]
["bitfinex-derivatives","BTCF0:USTF0",1764682921526,0.06012648,87569.0,87568.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764682923725,0.05692,87551.0,87550.0,0.3722228]
["bitfinex-derivatives","BTCF0:USTF0",1764682924026,0.05692,87551.0,87550.0,0.0688928]
["bitfinex-derivatives","BTCF0:USTF0",1764682924217,0.07404,87556.0,87555.0,0.0688921]
["bitfinex-derivatives","BTCF0:USTF0",1764682924412,0.07560648,87556.0,87555.0,0.0688921]
["bitfinex-derivatives","BTCF0:USTF0",1764682924921,0.05848648,87556.0,87555.0,0.0688921]
["bitfinex-derivatives","BTCF0:USTF0",1764682925618,0.00156648,87556.0,87555.0,0.0698921]
["bitfinex-derivatives","BTCF0:USTF0",1764682925924,0.03129648,87556.0,87555.0,0.0698921]
["bitfinex-derivatives","BTCF0:USTF0",1764682926717,0.05848648,87556.0,87555.0,0.0698921]
["bitfinex-derivatives","BTCF0:USTF0",1764682926918,0.05848648,87556.0,87555.0,0.4306921]
["bitfinex-derivatives","BTCF0:USTF0",1764682927418,0.00156648,87556.0,87555.0,0.4306921]
["bitfinex-derivatives","BTCF0:USTF0",1764682927618,0.00156648,87556.0,87555.0,0.46128715]
["bitfinex-derivatives","BTCF0:USTF0",1764682927822,0.00156648,87556.0,87555.0,0.4306921]
["bitfinex-derivatives","BTCF0:USTF0",1764682928423,0.00156648,87556.0,87555.0,0.4316921]
["bitfinex-derivatives","BTCF0:USTF0",1764682929017,0.00156648,87556.0,87555.0,0.4326921]
["bitfinex-derivatives","BTCF0:USTF0",1764682930832,0.00017133,87564.0,87563.0,0.0811111]
["bitfinex-derivatives","BTCF0:USTF0",1764682931017,0.00017133,87564.0,87563.0,0.4419111]
["bitfinex-derivatives","BTCF0:USTF0",1764682932731,0.00017133,87564.0,87563.0,0.47243183]
["bitfinex-derivatives","BTCF0:USTF0",1764682933127,0.00017133,87564.0,87563.0,0.4419111]
["bitfinex-derivatives","BTCF0:USTF0",1764682933934,0.05692,87562.0,87559.0,0.0413916]
["bitfinex-derivatives","BTCF0:USTF0",1764682934236,0.07404,87556.0,87555.0,0.39077]
["bitfinex-derivatives","BTCF0:USTF0",1764682934426,0.0683431,87548.0,87547.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764682934624,0.05692,87548.0,87547.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764682935327,0.05692,87548.0,87547.0,0.05764133]
["bitfinex-derivatives","BTCF0:USTF0",1764682936331,0.05692,87548.0,87547.0,0.05864133]
["bitfinex-derivatives","BTCF0:USTF0",1764682936928,0.05692,87548.0,87547.0,0.05764133]
["bitfinex-derivatives","BTCF0:USTF0",1764682938637,0.05692,87548.0,87547.0,0.05864133]
["bitfinex-derivatives","BTCF0:USTF0",1764682939337,0.07404,87556.0,87555.0,0.0688921]
["bitfinex-derivatives","BTCF0:USTF0",1764682940137,0.07404,87556.0,87555.0,0.0114221]
["bitfinex-derivatives","BTCF0:USTF0",1764682942137,0.07404,87556.0,87555.0,0.0688921]
["bitfinex-derivatives","BTCF0:USTF0",1764682942928,0.05692,87556.0,87555.0,0.0688921]
["bitfinex-derivatives","BTCF0:USTF0",1764682943338,0.05692,87556.0,87555.0,0.10151104]
["bitfinex-derivatives","BTCF0:USTF0",1764682943535,0.07404,87556.0,87555.0,0.0708921]
["bitfinex-derivatives","BTCF0:USTF0",1764682943729,0.07404,87556.0,87555.0,0.0134221]
["bitfinex-derivatives","BTCF0:USTF0",1764682944333,0.07404,87556.0,87555.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764682945032,0.07404,87556.0,87554.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1764682945227,0.05692,87555.0,87554.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1764682947234,0.028542,87556.0,87548.0,0.03061894]
["bitfinex-derivatives","BTCF0:USTF0",1764682947235,0.07404,87549.0,87548.0,0.03061894]
["bitfinex-derivatives","BTCF0:USTF0",1764682947537,0.07404,87549.0,87547.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764682947538,0.0683431,87548.0,87547.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764682947735,0.05692,87541.0,87540.0,0.03061894]
["bitfinex-derivatives","BTCF0:USTF0",1764682948041,0.05692,87541.0,87539.0,0.00014034]
["bitfinex-derivatives","BTCF0:USTF0",1764682948042,0.0683441,87540.0,87539.0,0.00014034]
["bitfinex-derivatives","BTCF0:USTF0",1764682948225,0.0683441,87540.0,87534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764682948226,0.07404,87535.0,87534.0,0.03061894]
["bitfinex-derivatives","BTCF0:USTF0",1764682948426,0.0683454,87530.0,87527.0,0.03061894]
["bitfinex-derivatives","BTCF0:USTF0",1764682948627,0.07404,87528.0,87527.0,0.03061894]
["bitfinex-derivatives","BTCF0:USTF0",1764682948830,0.05692,87527.0,87526.0,0.04204474]
["bitfinex-derivatives","BTCF0:USTF0",1764682949233,0.05704936,87527.0,87526.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1764682953229,0.05704936,87527.0,87526.0,0.0686958]
["bitfinex-derivatives","BTCF0:USTF0",1764682955346,0.05704936,87527.0,87526.0,0.0696958]
["bitfinex-derivatives","BTCF0:USTF0",1764682957036,0.05704936,87527.0,87526.0,0.0706958]
["bitfinex-derivatives","BTCF0:USTF0",1764682958350,0.00012936,87527.0,87526.0,0.0706958]
["bitfinex-derivatives","BTCF0:USTF0",1764682958948,0.00012936,87527.0,87526.0,0.4314958]
["bitfinex-derivatives","BTCF0:USTF0",1764682959143,0.00012936,87527.0,87526.0,0.47216997]
["bitfinex-derivatives","BTCF0:USTF0",1764682959346,0.00012936,87527.0,87526.0,0.44935633]
["bitfinex-derivatives","BTCF0:USTF0",1764682959741,0.00012936,87527.0,87526.0,0.94935633]
["bitfinex-derivatives","BTCF0:USTF0",1764682962250,0.00012936,87527.0,87526.0,1.48171633]
["bitfinex-derivatives","BTCF0:USTF0",1764682962450,0.02935936,87527.0,87526.0,1.48171633]
["bitfinex-derivatives","BTCF0:USTF0",1764682962651,0.05666936,87527.0,87526.0,1.48171633]
["bitfinex-derivatives","BTCF0:USTF0",1764682962847,0.05666936,87527.0,87526.0,0.94935633]
["bitfinex-derivatives","BTCF0:USTF0",1764682963448,0.05666936,87527.0,87526.0,0.44935633]
["bitfinex-derivatives","BTCF0:USTF0",1764682963953,0.05666936,87527.0,87526.0,0.49014295]
["bitfinex-derivatives","BTCF0:USTF0",1764682964249,0.05666936,87527.0,87526.0,0.47871715]
["bitfinex-derivatives","BTCF0:USTF0",1764682964452,0.05666936,87527.0,87526.0,0.49014305]
["bitfinex-derivatives","BTCF0:USTF0",1764682964842,0.05666936,87527.0,87526.0,0.43287305]
["bitfinex-derivatives","BTCF0:USTF0",1764682965045,0.05666936,87527.0,87526.0,0.38066053]
["bitfinex-derivatives","BTCF0:USTF0",1764682965653,0.05666936,87527.0,87526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764682966342,0.05666936,87527.0,87526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764682966550,0.05666936,87527.0,87526.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764682967351,0.05654,87522.0,87521.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1764682968955,0.0679664,87522.0,87521.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1764682970046,0.05654,87522.0,87521.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1764682970644,0.05654,87522.0,87521.0,0.04203283]
["bitfinex-derivatives","BTCF0:USTF0",1764682971958,0.0679664,87522.0,87521.0,0.04203283]
["bitfinex-derivatives","BTCF0:USTF0",1764682972154,0.0679664,87522.0,87521.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1764682972554,0.0679664,87522.0,87521.0,0.04203283]
["bitfinex-derivatives","BTCF0:USTF0",1764682973053,0.0679664,87522.0,87521.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1764682975559,0.05654,87522.0,87521.0,0.0114265]
["bitfinex-derivatives","BTCF0:USTF0",1764682976258,0.05654,87522.0,87521.0,0.04203283]
["bitfinex-derivatives","BTCF0:USTF0",1764682976661,0.05654,87522.0,87521.0,0.0685065]
["bitfinex-derivatives","BTCF0:USTF0",1764682976848,0.05654,87522.0,87521.0,0.08637]
["bitfinex-derivatives","BTCF0:USTF0",1764682977560,0.05654,87522.0,87521.0,0.0685065]
["bitfinex-derivatives","BTCF0:USTF0",1764682977959,0.05654,87522.0,87521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764682978158,0.05654,87522.0,87521.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764682978664,0.05654,87522.0,87521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764682978858,0.05810762,87522.0,87521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764682979452,0.05810762,87522.0,87521.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764682979760,0.05810762,87522.0,87521.0,0.07494411]
["bitfinex-derivatives","BTCF0:USTF0",1764682979958,0.05810762,87522.0,87521.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764682980565,0.05810762,87522.0,87521.0,0.07494411]
["bitfinex-derivatives","BTCF0:USTF0",1764682981249,0.00156762,87522.0,87521.0,0.07494411]
["bitfinex-derivatives","BTCF0:USTF0",1764682981451,0.00156762,87522.0,87521.0,0.08716411]
["bitfinex-derivatives","BTCF0:USTF0",1764682981656,0.00156762,87522.0,87521.0,0.08816411]
["bitfinex-derivatives","BTCF0:USTF0",1764682981965,0.05810762,87522.0,87521.0,0.07694411]
["bitfinex-derivatives","BTCF0:USTF0",1764682982664,0.00156762,87522.0,87521.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1764682982866,0.00156762,87522.0,87521.0,0.08916325]
["bitfinex-derivatives","BTCF0:USTF0",1764682983281,0.00156762,87522.0,87521.0,0.09016325]
["bitfinex-derivatives","BTCF0:USTF0",1764682983761,0.00156762,87522.0,87521.0,0.08816325]
["bitfinex-derivatives","BTCF0:USTF0",1764682983968,0.00156762,87522.0,87521.0,0.59116325]
["bitfinex-derivatives","BTCF0:USTF0",1764682984362,0.00156762,87522.0,87521.0,1.62052325]
["bitfinex-derivatives","BTCF0:USTF0",1764682984563,0.00156762,87522.0,87521.0,1.62352325]
["bitfinex-derivatives","BTCF0:USTF0",1764682985869,0.00156762,87522.0,87521.0,1.62052325]
["bitfinex-derivatives","BTCF0:USTF0",1764682986066,0.00156762,87522.0,87521.0,1.62352325]
["bitfinex-derivatives","BTCF0:USTF0",1764682988372,0.00156762,87522.0,87521.0,1.62352069]
["bitfinex-derivatives","BTCF0:USTF0",1764682993461,0.00156762,87522.0,87521.0,1.62252069]
["bitfinex-derivatives","BTCF0:USTF0",1764682993771,0.00156762,87522.0,87521.0,1.62352069]
["bitfinex-derivatives","BTCF0:USTF0",1764682997872,0.02971762,87522.0,87521.0,1.62352069]
["bitfinex-derivatives","BTCF0:USTF0",1764682998463,0.00156762,87522.0,87521.0,1.62352069]
["bitfinex-derivatives","BTCF0:USTF0",1764682999177,0.00156762,87522.0,87521.0,1.62252069]
["bitfinex-derivatives","BTCF0:USTF0",1764682999674,0.00156762,87522.0,87521.0,1.62052069]
["bitfinex-derivatives","BTCF0:USTF0",1764682999874,0.00156762,87522.0,87521.0,1.62352069]
["bitfinex-derivatives","BTCF0:USTF0",1764683000277,0.00012936,87527.0,87526.0,0.0690659]
["bitfinex-derivatives","BTCF0:USTF0",1764683000478,0.0173,87542.0,87535.0,0.0690648]
["bitfinex-derivatives","BTCF0:USTF0",1764683000676,0.0173,87542.0,87535.0,0.97996549]
["bitfinex-derivatives","BTCF0:USTF0",1764683001073,0.01712,87549.0,87535.0,0.97996549]
["bitfinex-derivatives","BTCF0:USTF0",1764683001573,0.07344,87558.0,87557.0,0.0690619]
["bitfinex-derivatives","BTCF0:USTF0",1764683004283,0.07344,87558.0,87557.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1764683005367,0.01663,87558.0,87556.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1764683005572,0.05681,87557.0,87556.0,0.011422]
["bitfinex-derivatives","BTCF0:USTF0",1764683006978,0.05681,87557.0,87554.0,0.89304]
["bitfinex-derivatives","BTCF0:USTF0",1764683007179,0.05681,87555.0,87553.0,0.0114224]
["bitfinex-derivatives","BTCF0:USTF0",1764683007381,0.05681,87555.0,87554.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1764683011490,0.05681,87555.0,87554.0,0.4298622]
["bitfinex-derivatives","BTCF0:USTF0",1764683013381,0.05681,87555.0,87554.0,0.4308622]
["bitfinex-derivatives","BTCF0:USTF0",1764683013803,0.05681,87555.0,87554.0,0.4318622]
["bitfinex-derivatives","BTCF0:USTF0",1764683014590,0.05681,87555.0,87554.0,0.4308622]
["bitfinex-derivatives","BTCF0:USTF0",1764683014782,0.05681,87555.0,87554.0,0.4318622]
["bitfinex-derivatives","BTCF0:USTF0",1764683014982,0.05681,87555.0,87554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764683015195,0.0682321,87555.0,87554.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764683015397,0.02853,87559.0,87558.0,0.0676018]
["bitfinex-derivatives","BTCF0:USTF0",1764683016683,0.02853,87559.0,87558.0,0.09819096]
["bitfinex-derivatives","BTCF0:USTF0",1764683016887,0.07294,87564.0,87563.0,0.0676011]
["bitfinex-derivatives","BTCF0:USTF0",1764683019198,0.07403,87558.0,87557.0,0.05769199]
["bitfinex-derivatives","BTCF0:USTF0",1764683019394,0.07403,87558.0,87554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683019395,0.05631,87555.0,87554.0,0.38792]
["bitfinex-derivatives","BTCF0:USTF0",1764683019902,0.05631,87555.0,87554.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1764683020200,0.05631,87550.0,87546.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1764683020601,0.05631,87550.0,87547.0,0.0114231]
["bitfinex-derivatives","BTCF0:USTF0",1764683025707,0.07294,87564.0,87563.0,0.0676011]
["bitfinex-derivatives","BTCF0:USTF0",1764683028599,0.07294,87564.0,87563.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1764683028899,0.07294,87564.0,87563.0,0.0385411]
["bitfinex-derivatives","BTCF0:USTF0",1764683029200,0.07294,87564.0,87563.0,0.0676011]
["bitfinex-derivatives","BTCF0:USTF0",1764683032796,0.07294,87564.0,87558.0,0.39136987]
["bitfinex-derivatives","BTCF0:USTF0",1764683033000,0.05631,87558.0,87557.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1764683033200,0.07403,87558.0,87557.0,0.0114219]
["bitfinex-derivatives","BTCF0:USTF0",1764683033399,0.01772,87558.0,87554.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1764683033602,0.05631,87555.0,87554.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1764683033806,0.0677323,87555.0,87554.0,0.0114222]
["bitfinex-derivatives","BTCF0:USTF0",1764683034197,0.05631,87555.0,87554.0,0.0676022]
["bitfinex-derivatives","BTCF0:USTF0",1764683034605,0.05631,87555.0,87554.0,0.09817207]
["bitfinex-derivatives","BTCF0:USTF0",1764683034806,0.05631,87555.0,87554.0,0.09917207]
["bitfinex-derivatives","BTCF0:USTF0",1764683035813,0.05631,87555.0,87554.0,0.04299207]
["bitfinex-derivatives","BTCF0:USTF0",1764683035997,0.05631,87555.0,87554.0,0.0124222]
["bitfinex-derivatives","BTCF0:USTF0",1764683036608,0.0677321,87555.0,87554.0,0.0124222]
["bitfinex-derivatives","BTCF0:USTF0",1764683036796,0.0677321,87555.0,87554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764683037002,0.4285321,87555.0,87554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764683037301,0.0677328,87550.0,87549.0,0.01159423]
["bitfinex-derivatives","BTCF0:USTF0",1764683039821,0.0677328,87550.0,87549.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764683040716,0.05631,87550.0,87549.0,0.42857423]
["bitfinex-derivatives","BTCF0:USTF0",1764683041011,0.05631,87550.0,87549.0,0.06777423]
["bitfinex-derivatives","BTCF0:USTF0",1764683041400,0.05631,87550.0,87549.0,0.09837128]
["bitfinex-derivatives","BTCF0:USTF0",1764683042207,0.05631,87550.0,87549.0,0.03176838]
["bitfinex-derivatives","BTCF0:USTF0",1764683042409,0.05631,87541.0,87540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683043325,0.05631,87541.0,87526.0,0.01125996]
["bitfinex-derivatives","BTCF0:USTF0",1764683043326,0.05575,87531.0,87530.0,0.04075983]
["bitfinex-derivatives","BTCF0:USTF0",1764683043617,0.05575,87531.0,87526.0,0.01125996]
["bitfinex-derivatives","BTCF0:USTF0",1764683043618,0.05575,87527.0,87526.0,0.01125996]
["bitfinex-derivatives","BTCF0:USTF0",1764683043807,0.05575,87523.0,87522.0,0.06713773]
["bitfinex-derivatives","BTCF0:USTF0",1764683044002,0.0171,87535.0,87534.0,0.0114249]
["bitfinex-derivatives","BTCF0:USTF0",1764683044204,0.05575,87535.0,87534.0,0.0669649]
["bitfinex-derivatives","BTCF0:USTF0",1764683045403,0.02817133,87539.0,87538.0,0.0669644]
["bitfinex-derivatives","BTCF0:USTF0",1764683045608,0.02817133,87539.0,87538.0,0.4277644]
["bitfinex-derivatives","BTCF0:USTF0",1764683045812,0.05592133,87539.0,87538.0,0.4277644]
["bitfinex-derivatives","BTCF0:USTF0",1764683047517,0.06734553,87539.0,87538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683047916,0.05592133,87539.0,87538.0,0.41634]
["bitfinex-derivatives","BTCF0:USTF0",1764683048822,0.05592133,87539.0,87538.0,0.4277644]
["bitfinex-derivatives","BTCF0:USTF0",1764683050327,0.00017133,87539.0,87538.0,0.4277644]
["bitfinex-derivatives","BTCF0:USTF0",1764683051720,0.00017133,87539.0,87538.0,0.4297644]
["bitfinex-derivatives","BTCF0:USTF0",1764683052125,0.00017133,87539.0,87538.0,0.4287644]
["bitfinex-derivatives","BTCF0:USTF0",1764683052126,0.05592133,87539.0,87538.0,0.4287644]
["bitfinex-derivatives","BTCF0:USTF0",1764683052316,0.05592133,87539.0,87538.0,0.4008844]
["bitfinex-derivatives","BTCF0:USTF0",1764683052623,0.05592133,87539.0,87538.0,0.4287644]
["bitfinex-derivatives","BTCF0:USTF0",1764683053519,0.05592133,87539.0,87538.0,0.4277644]
["bitfinex-derivatives","BTCF0:USTF0",1764683054515,0.00017133,87539.0,87538.0,0.4157644]
["bitfinex-derivatives","BTCF0:USTF0",1764683056415,0.00017133,87539.0,87538.0,0.7765644]
["bitfinex-derivatives","BTCF0:USTF0",1764683056622,0.00017133,87539.0,87538.0,0.7775644]
["bitfinex-derivatives","BTCF0:USTF0",1764683056818,0.00017133,87539.0,87538.0,0.7785644]
["bitfinex-derivatives","BTCF0:USTF0",1764683057214,0.00017133,87539.0,87538.0,0.81932423]
["bitfinex-derivatives","BTCF0:USTF0",1764683057612,0.00017133,87539.0,87538.0,0.7785644]
["bitfinex-derivatives","BTCF0:USTF0",1764683058212,0.00017133,87539.0,87538.0,0.81932423]
["bitfinex-derivatives","BTCF0:USTF0",1764683058722,0.00017133,87539.0,87538.0,0.7785644]
["bitfinex-derivatives","BTCF0:USTF0",1764683059324,0.00017133,87539.0,87538.0,0.81932423]
["bitfinex-derivatives","BTCF0:USTF0",1764683060222,0.00017133,87539.0,87538.0,0.7785644]
["bitfinex-derivatives","BTCF0:USTF0",1764683060423,0.00017133,87539.0,87538.0,0.79642263]
["bitfinex-derivatives","BTCF0:USTF0",1764683061324,0.00017133,87539.0,87538.0,1.29642263]
["bitfinex-derivatives","BTCF0:USTF0",1764683061509,0.00017133,87539.0,87538.0,1.79642263]
["bitfinex-derivatives","BTCF0:USTF0",1764683062125,0.00017133,87539.0,87538.0,1.85760095]
["bitfinex-derivatives","BTCF0:USTF0",1764683062324,0.00017133,87539.0,87538.0,1.8576003]
["bitfinex-derivatives","BTCF0:USTF0",1764683062517,0.41655,87562.0,87561.0,0.0669614]
["bitfinex-derivatives","BTCF0:USTF0",1764683063725,0.0671723,87554.0,87553.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764683063912,0.4279723,87554.0,87553.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764683064831,0.4289723,87554.0,87553.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764683066214,0.05675,87554.0,87553.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764683066416,0.05675,87554.0,87553.0,0.02783133]
["bitfinex-derivatives","BTCF0:USTF0",1764683066724,0.05675,87554.0,87553.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764683068026,0.4289723,87554.0,87553.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764683069211,0.4279723,87554.0,87553.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764683069412,0.4289723,87554.0,87553.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764683069818,0.4279723,87554.0,87553.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764683070022,0.4299723,87554.0,87553.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764683070419,0.4279723,87554.0,87553.0,0.01142373]
["bitfinex-derivatives","BTCF0:USTF0",1764683070609,0.4299723,87554.0,87553.0,0.01142373]
["bitfinex-derivatives","BTCF0:USTF0",1764683072029,0.4279723,87554.0,87553.0,0.01142373]
["bitfinex-derivatives","BTCF0:USTF0",1764683072224,0.4299723,87554.0,87553.0,0.01142373]
["bitfinex-derivatives","BTCF0:USTF0",1764683072622,0.4279723,87554.0,87553.0,0.01142373]
["bitfinex-derivatives","BTCF0:USTF0",1764683072826,0.4299723,87554.0,87553.0,0.01142373]
["bitfinex-derivatives","BTCF0:USTF0",1764683073623,0.4279723,87554.0,87553.0,0.01142373]
["bitfinex-derivatives","BTCF0:USTF0",1764683073827,0.8299723,87554.0,87553.0,0.01142373]
["bitfinex-derivatives","BTCF0:USTF0",1764683074018,0.7742223,87554.0,87553.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764683074528,0.7628,87554.0,87553.0,0.01142373]
["bitfinex-derivatives","BTCF0:USTF0",1764683074828,0.7628,87554.0,87553.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764683078732,0.3628,87554.0,87553.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764683080117,0.42381771,87554.0,87553.0,1.33e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764683080319,0.0114251,87532.0,87531.0,0.04081721]
["bitfinex-derivatives","BTCF0:USTF0",1764683080522,0.0737,87528.0,87527.0,0.40161721]
["bitfinex-derivatives","BTCF0:USTF0",1764683080723,0.0737,87528.0,87527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683081734,0.0737,87521.0,87520.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764683083237,0.0851266,87521.0,87520.0,0.0679067]
["bitfinex-derivatives","BTCF0:USTF0",1764683084136,0.0737,87521.0,87520.0,0.0679067]
["bitfinex-derivatives","BTCF0:USTF0",1764683084333,0.05633,87534.0,87533.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764683085422,0.0687549,87534.0,87533.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764683085626,0.05733,87534.0,87533.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764683086134,0.05633,87534.0,87533.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764683095856,0.05633,87534.0,87533.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764683096461,0.05633,87534.0,87533.0,0.05648]
["bitfinex-derivatives","BTCF0:USTF0",1764683102461,0.011425,87534.0,87531.0,0.03066044]
["bitfinex-derivatives","BTCF0:USTF0",1764683102655,0.05725,87529.0,87528.0,0.42043044]
["bitfinex-derivatives","BTCF0:USTF0",1764683102860,0.05725,87529.0,87528.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764683103572,0.05725,87529.0,87528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683105263,0.0686757,87528.0,87527.0,0.0114258]
["bitfinex-derivatives","BTCF0:USTF0",1764683106258,0.05725,87528.0,87527.0,0.0675258]
["bitfinex-derivatives","BTCF0:USTF0",1764683106462,0.05725,87528.0,87527.0,0.09819376]
["bitfinex-derivatives","BTCF0:USTF0",1764683106463,0.05825,87528.0,87527.0,0.09819376]
["bitfinex-derivatives","BTCF0:USTF0",1764683106663,0.001,87528.0,87527.0,0.4283258]
["bitfinex-derivatives","BTCF0:USTF0",1764683107262,0.001,87528.0,87527.0,0.44618756]
["bitfinex-derivatives","BTCF0:USTF0",1764683107774,0.01737,87540.0,87535.0,0.0675248]
["bitfinex-derivatives","BTCF0:USTF0",1764683107775,0.05742133,87536.0,87535.0,0.0675248]
["bitfinex-derivatives","BTCF0:USTF0",1764683108070,0.05742133,87536.0,87535.0,0.4283248]
["bitfinex-derivatives","BTCF0:USTF0",1764683109071,0.03011133,87536.0,87535.0,0.46921305]
["bitfinex-derivatives","BTCF0:USTF0",1764683109276,0.03011133,87536.0,87535.0,0.48707317]
["bitfinex-derivatives","BTCF0:USTF0",1764683109570,0.05742133,87536.0,87535.0,0.4283248]
["bitfinex-derivatives","BTCF0:USTF0",1764683109771,0.05742133,87536.0,87535.0,0.46921305]
["bitfinex-derivatives","BTCF0:USTF0",1764683110363,0.00017133,87536.0,87535.0,0.4283248]
["bitfinex-derivatives","BTCF0:USTF0",1764683110673,0.00017133,87536.0,87535.0,0.44618514]
["bitfinex-derivatives","BTCF0:USTF0",1764683111262,0.00017133,87536.0,87535.0,0.94618514]
["bitfinex-derivatives","BTCF0:USTF0",1764683111669,0.00017133,87536.0,87535.0,1.44618514]
["bitfinex-derivatives","BTCF0:USTF0",1764683112972,0.03011133,87536.0,87535.0,1.44618514]
["bitfinex-derivatives","BTCF0:USTF0",1764683113180,0.05742133,87536.0,87535.0,1.44618514]
["bitfinex-derivatives","BTCF0:USTF0",1764683113774,0.00017133,87536.0,87535.0,0.94618514]
["bitfinex-derivatives","BTCF0:USTF0",1764683116175,0.00017133,87536.0,87535.0,1.0075212]
["bitfinex-derivatives","BTCF0:USTF0",1764683117176,0.00017133,87536.0,87535.0,1.5075212]
["bitfinex-derivatives","BTCF0:USTF0",1764683117480,0.00017133,87536.0,87535.0,1.44618514]
["bitfinex-derivatives","BTCF0:USTF0",1764683120771,0.03011133,87536.0,87535.0,1.4283248]
["bitfinex-derivatives","BTCF0:USTF0",1764683121082,0.02994,87558.0,87557.0,0.0675219]
["bitfinex-derivatives","BTCF0:USTF0",1764683121284,0.05725,87564.0,87563.0,0.0675211]
["bitfinex-derivatives","BTCF0:USTF0",1764683121772,0.05725,87564.0,87563.0,0.0789654]
["bitfinex-derivatives","BTCF0:USTF0",1764683121972,0.05725,87570.0,87569.0,0.0675203]
["bitfinex-derivatives","BTCF0:USTF0",1764683122169,0.05725,87570.0,87569.0,0.4283203]
["bitfinex-derivatives","BTCF0:USTF0",1764683124186,0.05825,87570.0,87569.0,0.4283203]
["bitfinex-derivatives","BTCF0:USTF0",1764683124480,0.06025,87570.0,87569.0,0.4283203]
["bitfinex-derivatives","BTCF0:USTF0",1764683126174,0.01664,87564.0,87563.0,0.0114211]
["bitfinex-derivatives","BTCF0:USTF0",1764683126377,0.07389,87564.0,87563.0,0.5721111]
["bitfinex-derivatives","BTCF0:USTF0",1764683126579,0.05725,87558.0,87557.0,0.3722219]
["bitfinex-derivatives","BTCF0:USTF0",1764683126782,0.05725,87558.0,87557.0,0.9600419]
["bitfinex-derivatives","BTCF0:USTF0",1764683127786,0.05925,87558.0,87557.0,0.9600419]
["bitfinex-derivatives","BTCF0:USTF0",1764683128282,0.06025,87558.0,87557.0,0.9600419]
["bitfinex-derivatives","BTCF0:USTF0",1764683132591,0.03294,87558.0,87557.0,0.9600419]
["bitfinex-derivatives","BTCF0:USTF0",1764683132785,0.003,87558.0,87557.0,0.9600419]
["bitfinex-derivatives","BTCF0:USTF0",1764683133374,0.07652,87558.0,87557.0,0.9599619]
["bitfinex-derivatives","BTCF0:USTF0",1764683134586,0.07652,87558.0,87557.0,0.94854]
["bitfinex-derivatives","BTCF0:USTF0",1764683137894,0.07652,87558.0,87557.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1764683138192,0.07652,87558.0,87557.0,0.58774]
["bitfinex-derivatives","BTCF0:USTF0",1764683139383,0.068322,87556.0,87555.0,0.00017133]
["bitfinex-derivatives","BTCF0:USTF0",1764683139680,0.0569,87556.0,87555.0,0.02740133]
["bitfinex-derivatives","BTCF0:USTF0",1764683139885,0.0569,87556.0,87555.0,0.05534133]
["bitfinex-derivatives","BTCF0:USTF0",1764683140894,0.0589,87556.0,87555.0,0.05534133]
["bitfinex-derivatives","BTCF0:USTF0",1764683141698,0.002,87556.0,87555.0,0.05534133]
["bitfinex-derivatives","BTCF0:USTF0",1764683142488,0.3608,87573.0,87571.0,0.0665901]
["bitfinex-derivatives","BTCF0:USTF0",1764683143186,0.06164629,87586.0,87571.0,0.0665901]
["bitfinex-derivatives","BTCF0:USTF0",1764683143387,0.05707133,87572.0,87571.0,0.0665901]
["bitfinex-derivatives","BTCF0:USTF0",1764683143797,0.06007133,87572.0,87571.0,0.0665901]
["bitfinex-derivatives","BTCF0:USTF0",1764683144287,0.00317133,87572.0,87571.0,0.0665901]
["bitfinex-derivatives","BTCF0:USTF0",1764683145098,0.03180133,87572.0,87571.0,0.0665901]
["bitfinex-derivatives","BTCF0:USTF0",1764683147095,0.00317133,87572.0,87571.0,0.0665901]
["bitfinex-derivatives","BTCF0:USTF0",1764683148601,0.00317133,87572.0,87571.0,0.58444244]
["bitfinex-derivatives","BTCF0:USTF0",1764683148899,0.0569,87588.0,87587.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1764683150187,0.0579,87588.0,87587.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1764683150588,0.001,87588.0,87587.0,0.066588]
["bitfinex-derivatives","BTCF0:USTF0",1764683152193,0.00017133,87596.0,87595.0,0.0665869]
["bitfinex-derivatives","BTCF0:USTF0",1764683152404,0.00017133,87596.0,87595.0,0.4273869]
["bitfinex-derivatives","BTCF0:USTF0",1764683153405,0.00117133,87596.0,87595.0,0.4273869]
["bitfinex-derivatives","BTCF0:USTF0",1764683157815,0.02980133,87596.0,87595.0,0.4273869]
["bitfinex-derivatives","BTCF0:USTF0",1764683158005,0.00117133,87596.0,87595.0,0.4273869]
["bitfinex-derivatives","BTCF0:USTF0",1764683158510,0.00117133,87596.0,87595.0,0.4293869]
["bitfinex-derivatives","BTCF0:USTF0",1764683158916,0.00017133,87596.0,87595.0,0.4273869]
["bitfinex-derivatives","BTCF0:USTF0",1764683159117,0.00017133,87596.0,87595.0,0.4303869]
["bitfinex-derivatives","BTCF0:USTF0",1764683162307,0.3608,87608.0,87607.0,0.0665854]
["bitfinex-derivatives","BTCF0:USTF0",1764683162514,0.3608,87608.0,87607.0,0.5979454]
["bitfinex-derivatives","BTCF0:USTF0",1764683163313,0.3608,87618.0,87617.0,0.0680541]
["bitfinex-derivatives","BTCF0:USTF0",1764683163314,0.41875,87618.0,87617.0,0.0680541]
["bitfinex-derivatives","BTCF0:USTF0",1764683164809,0.02957123,87626.0,87625.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764683165309,0.05812123,87626.0,87625.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764683166217,0.05912123,87626.0,87625.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764683168012,0.0114134,87622.0,87621.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1764683168215,0.0693634,87622.0,87621.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764683168518,0.05795,87622.0,87621.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764683170710,0.07439,87618.0,87617.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764683172013,0.43519,87618.0,87617.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764683172513,0.0408165,87599.0,87598.0,0.0114163]
["bitfinex-derivatives","BTCF0:USTF0",1764683172716,0.0693664,87599.0,87598.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764683172921,0.05795,87599.0,87598.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764683173610,0.05795,87599.0,87598.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764683173816,0.05795,87599.0,87598.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764683174425,0.05795,87599.0,87598.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1764683174639,0.0294,87599.0,87598.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764683174820,0.07439,87606.0,87605.0,0.0680556]
["bitfinex-derivatives","BTCF0:USTF0",1764683175119,0.05795,87606.0,87605.0,0.0680556]
["bitfinex-derivatives","BTCF0:USTF0",1764683175322,0.05795,87599.0,87598.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764683175527,0.05795,87599.0,87598.0,0.05764]
["bitfinex-derivatives","BTCF0:USTF0",1764683175825,0.05795,87599.0,87598.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764683176212,0.0294,87599.0,87598.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764683176426,0.05795,87605.0,87604.0,0.0114158]
["bitfinex-derivatives","BTCF0:USTF0",1764683176625,0.05795,87605.0,87604.0,0.0680558]
["bitfinex-derivatives","BTCF0:USTF0",1764683177624,0.0294,87605.0,87604.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764683177816,0.00017123,87607.0,87605.0,0.0114156]
["bitfinex-derivatives","BTCF0:USTF0",1764683178026,0.00017123,87607.0,87606.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764683178917,0.00017123,87607.0,87606.0,0.08715192]
["bitfinex-derivatives","BTCF0:USTF0",1764683179125,0.00017123,87607.0,87606.0,0.08715216]
["bitfinex-derivatives","BTCF0:USTF0",1764683179325,0.00017123,87607.0,87606.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1764683179520,0.00017123,87607.0,87606.0,0.58716239]
["bitfinex-derivatives","BTCF0:USTF0",1764683179723,0.00017123,87607.0,87606.0,0.55664]
["bitfinex-derivatives","BTCF0:USTF0",1764683179928,0.00017123,87607.0,87606.0,1.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764683180228,0.05812123,87607.0,87606.0,1.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764683180424,0.05812123,87607.0,87606.0,1.02906]
["bitfinex-derivatives","BTCF0:USTF0",1764683180616,0.05812123,87607.0,87606.0,0.52906]
["bitfinex-derivatives","BTCF0:USTF0",1764683180816,0.05812123,87607.0,87606.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764683181325,0.05812123,87607.0,87606.0,0.52906]
["bitfinex-derivatives","BTCF0:USTF0",1764683181525,0.05812123,87607.0,87606.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1764683181725,0.07439,87605.0,87604.0,0.0114157]
["bitfinex-derivatives","BTCF0:USTF0",1764683182322,0.07439,87605.0,87604.0,0.0404757]
["bitfinex-derivatives","BTCF0:USTF0",1764683182520,0.07439,87605.0,87604.0,0.02906]
["bitfinex-derivatives","BTCF0:USTF0",1764683182722,0.0693658,87604.0,87603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683183433,0.0114166,87599.0,87595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683183736,0.07439,87591.0,87590.0,0.03069362]
["bitfinex-derivatives","BTCF0:USTF0",1764683183921,0.07439,87591.0,87590.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764683184526,0.07439,87591.0,87590.0,0.02923123]
["bitfinex-derivatives","BTCF0:USTF0",1764683184918,0.07439,87591.0,87590.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764683185832,0.05795,87591.0,87590.0,0.05681123]
["bitfinex-derivatives","BTCF0:USTF0",1764683186020,0.0294,87591.0,87590.0,0.05681123]
["bitfinex-derivatives","BTCF0:USTF0",1764683186220,0.05795,87591.0,87590.0,0.05681123]
["bitfinex-derivatives","BTCF0:USTF0",1764683186518,0.05795,87598.0,87597.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764683186723,0.0294,87598.0,87597.0,0.0680567]
["bitfinex-derivatives","BTCF0:USTF0",1764683186922,0.05795,87598.0,87597.0,0.0680567]
["bitfinex-derivatives","BTCF0:USTF0",1764683187829,0.05795,87598.0,87597.0,0.0690567]
["bitfinex-derivatives","BTCF0:USTF0",1764683188826,0.05795,87598.0,87597.0,0.0700567]
["bitfinex-derivatives","BTCF0:USTF0",1764683189620,0.05795,87598.0,87597.0,0.0690567]
["bitfinex-derivatives","BTCF0:USTF0",1764683189826,0.05795,87598.0,87597.0,0.0700567]
["bitfinex-derivatives","BTCF0:USTF0",1764683190638,0.07439,87598.0,87597.0,0.0700567]
["bitfinex-derivatives","BTCF0:USTF0",1764683190844,0.07439,87598.0,87597.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764683191221,0.0294,87598.0,87597.0,0.05864]
["bitfinex-derivatives","BTCF0:USTF0",1764683191539,0.07439,87605.0,87604.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764683191925,0.00017123,87607.0,87606.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764683192127,0.02957123,87607.0,87606.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764683192323,0.00017123,87607.0,87606.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764683192730,0.0561,87602.0,87601.0,0.3886]
["bitfinex-derivatives","BTCF0:USTF0",1764683192928,0.0561,87602.0,87601.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1764683194442,0.0561,87602.0,87601.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764683195239,0.0561,87602.0,87601.0,0.3732161]
["bitfinex-derivatives","BTCF0:USTF0",1764683196045,0.067516,87602.0,87601.0,0.3732161]
["bitfinex-derivatives","BTCF0:USTF0",1764683196237,0.067516,87602.0,87601.0,0.3722161]
["bitfinex-derivatives","BTCF0:USTF0",1764683197354,0.0561,87602.0,87601.0,0.4295361]
["bitfinex-derivatives","BTCF0:USTF0",1764683198352,0.00017123,87607.0,87601.0,0.4295361]
["bitfinex-derivatives","BTCF0:USTF0",1764683198655,0.05627123,87607.0,87606.0,0.0687355]
["bitfinex-derivatives","BTCF0:USTF0",1764683202858,0.02825123,87607.0,87606.0,0.0687355]
["bitfinex-derivatives","BTCF0:USTF0",1764683203067,0.00017123,87607.0,87606.0,0.0687355]
["bitfinex-derivatives","BTCF0:USTF0",1764683205863,0.05627123,87607.0,87606.0,0.0687355]
["bitfinex-derivatives","BTCF0:USTF0",1764683207061,0.06768663,87607.0,87606.0,0.0687355]
["bitfinex-derivatives","BTCF0:USTF0",1764683207254,0.05627123,87607.0,87606.0,0.0687355]
["bitfinex-derivatives","BTCF0:USTF0",1764683207566,0.05627123,87607.0,87606.0,0.0392155]
["bitfinex-derivatives","BTCF0:USTF0",1764683208158,0.05627123,87607.0,87606.0,0.0687355]
["bitfinex-derivatives","BTCF0:USTF0",1764683208349,0.05627123,87607.0,87602.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1764683208350,0.0114155,87606.0,87602.0,0.0114159]
["bitfinex-derivatives","BTCF0:USTF0",1764683208557,0.0561,87603.0,87602.0,0.011416]
["bitfinex-derivatives","BTCF0:USTF0",1764683208962,0.0561,87603.0,87602.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1764683209262,0.02808,87603.0,87602.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1764683209764,0.02808,87603.0,87602.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1764683210150,0.0561,87603.0,87602.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1764683212060,0.0561,87603.0,87602.0,0.068736]
["bitfinex-derivatives","BTCF0:USTF0",1764683212364,0.0561,87603.0,87602.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1764683212665,0.0675159,87603.0,87602.0,0.069736]
["bitfinex-derivatives","BTCF0:USTF0",1764683212868,0.0675159,87603.0,87602.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764683213770,0.0675159,87603.0,87602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764683216063,0.0675168,87596.0,87595.0,0.0114168]
["bitfinex-derivatives","BTCF0:USTF0",1764683216765,0.0114173,87592.0,87590.0,0.01158873]
["bitfinex-derivatives","BTCF0:USTF0",1764683217065,0.07347,87591.0,87590.0,0.01158873]
["bitfinex-derivatives","BTCF0:USTF0",1764683218853,0.07347,87591.0,87590.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764683220361,0.0675184,87584.0,87583.0,0.03053694]
["bitfinex-derivatives","BTCF0:USTF0",1764683220560,0.067519,87579.0,87578.0,0.03053694]
["bitfinex-derivatives","BTCF0:USTF0",1764683220755,0.0675197,87574.0,87572.0,0.03053694]
["bitfinex-derivatives","BTCF0:USTF0",1764683220961,0.0561,87571.0,87569.0,0.03053694]
["bitfinex-derivatives","BTCF0:USTF0",1764683221161,0.0561,87568.0,87567.0,0.39133694]
["bitfinex-derivatives","BTCF0:USTF0",1764683221360,0.0287902,87570.0,87565.0,0.03053694]
["bitfinex-derivatives","BTCF0:USTF0",1764683221361,0.0561,87566.0,87565.0,0.03053694]
["bitfinex-derivatives","BTCF0:USTF0",1764683221565,0.0561,87560.0,87559.0,0.08802817]
["bitfinex-derivatives","BTCF0:USTF0",1764683221760,0.0561,87560.0,87559.0,0.05749123]
["bitfinex-derivatives","BTCF0:USTF0",1764683222567,0.0561,87560.0,87559.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764683223972,0.0561,87560.0,87559.0,0.05674123]
["bitfinex-derivatives","BTCF0:USTF0",1764683225360,0.3608,87566.0,87565.0,0.0679908]
["bitfinex-derivatives","BTCF0:USTF0",1764683225877,0.38782,87566.0,87565.0,0.0679908]
["bitfinex-derivatives","BTCF0:USTF0",1764683226174,0.3608,87566.0,87565.0,0.0679908]
["bitfinex-derivatives","BTCF0:USTF0",1764683226774,0.38782,87566.0,87565.0,0.0679908]
["bitfinex-derivatives","BTCF0:USTF0",1764683227071,0.38782,87566.0,87565.0,0.0689908]
["bitfinex-derivatives","BTCF0:USTF0",1764683227462,0.41515,87566.0,87565.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764683227663,0.41515,87566.0,87565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764683228073,0.0657715,87560.0,87559.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764683229471,0.0657715,87560.0,87559.0,0.02757123]
["bitfinex-derivatives","BTCF0:USTF0",1764683229681,0.0657715,87560.0,87559.0,0.05674123]
["bitfinex-derivatives","BTCF0:USTF0",1764683231074,0.02702,87564.0,87563.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764683231378,0.3608,87566.0,87565.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764683232164,0.05435,87572.0,87571.0,0.06799]
["bitfinex-derivatives","BTCF0:USTF0",1764683232573,0.05435,87572.0,87571.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764683233673,0.0833304,87568.0,87567.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1764683234381,0.0833304,87568.0,87567.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764683235282,0.05435,87568.0,87567.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764683235477,0.02702,87568.0,87567.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764683235682,0.43269123,87576.0,87575.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764683236483,0.05435,87568.0,87567.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764683237469,0.05435,87568.0,87567.0,0.0699905]
["bitfinex-derivatives","BTCF0:USTF0",1764683237882,0.05435,87568.0,87567.0,0.0689905]
["bitfinex-derivatives","BTCF0:USTF0",1764683238176,0.05435,87568.0,87567.0,0.0679905]
["bitfinex-derivatives","BTCF0:USTF0",1764683238577,0.05435,87568.0,87567.0,0.0689905]
["bitfinex-derivatives","BTCF0:USTF0",1764683239179,0.05435,87568.0,87567.0,0.0699905]
["bitfinex-derivatives","BTCF0:USTF0",1764683240184,0.41532123,87576.0,87575.0,0.0679895]
["bitfinex-derivatives","BTCF0:USTF0",1764683240585,0.38799123,87576.0,87575.0,0.0679895]
["bitfinex-derivatives","BTCF0:USTF0",1764683240781,0.38799123,87576.0,87575.0,0.4287895]
["bitfinex-derivatives","BTCF0:USTF0",1764683240782,0.00017123,87576.0,87575.0,0.4287895]
["bitfinex-derivatives","BTCF0:USTF0",1764683243170,0.05452123,87576.0,87575.0,0.0679895]
["bitfinex-derivatives","BTCF0:USTF0",1764683243580,0.05435,87573.0,87572.0,0.05797414]
["bitfinex-derivatives","BTCF0:USTF0",1764683243780,0.0657699,87572.0,87571.0,0.03057414]
["bitfinex-derivatives","BTCF0:USTF0",1764683243977,0.0657699,87572.0,87570.0,0.03057414]
["bitfinex-derivatives","BTCF0:USTF0",1764683244278,0.05435,87565.0,87564.0,0.58785]
["bitfinex-derivatives","BTCF0:USTF0",1764683244476,0.05435,87565.0,87564.0,0.60570399]
["bitfinex-derivatives","BTCF0:USTF0",1764683245079,0.05435,87565.0,87564.0,0.64654537]
["bitfinex-derivatives","BTCF0:USTF0",1764683245285,0.05435,87565.0,87564.0,1.08785]
["bitfinex-derivatives","BTCF0:USTF0",1764683245583,0.05435,87565.0,87564.0,0.53054592]
["bitfinex-derivatives","BTCF0:USTF0",1764683245788,0.05435,87565.0,87564.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764683245984,0.05435,87565.0,87564.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764683246183,0.05435,87565.0,87564.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764683246787,0.05435,87565.0,87564.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764683248087,0.05435,87565.0,87564.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764683248689,0.0114206,87567.0,87564.0,0.0294]
["bitfinex-derivatives","BTCF0:USTF0",1764683248690,0.02719123,87576.0,87575.0,0.05657]
["bitfinex-derivatives","BTCF0:USTF0",1764683248888,0.07208123,87576.0,87575.0,0.0679895]
["bitfinex-derivatives","BTCF0:USTF0",1764683251491,0.00017123,87576.0,87575.0,0.0679895]
["bitfinex-derivatives","BTCF0:USTF0",1764683251699,0.00017123,87576.0,87575.0,0.0858409]
["bitfinex-derivatives","BTCF0:USTF0",1764683252088,0.00017123,87576.0,87575.0,0.14712556]
["bitfinex-derivatives","BTCF0:USTF0",1764683252281,0.00017123,87576.0,87575.0,0.5858409]
["bitfinex-derivatives","BTCF0:USTF0",1764683253201,0.00017123,87576.0,87575.0,0.6265813]
["bitfinex-derivatives","BTCF0:USTF0",1764683254097,0.05625,87595.0,87594.0,0.0679771]
["bitfinex-derivatives","BTCF0:USTF0",1764683254292,0.07381,87600.0,87599.0,0.0679764]
["bitfinex-derivatives","BTCF0:USTF0",1764683254492,0.05625,87600.0,87599.0,0.0679764]
["bitfinex-derivatives","BTCF0:USTF0",1764683256199,0.05625,87600.0,87599.0,0.0689764]
["bitfinex-derivatives","BTCF0:USTF0",1764683258002,0.05625,87600.0,87599.0,0.0699764]
["bitfinex-derivatives","BTCF0:USTF0",1764683258503,0.07253,87600.0,87599.0,0.0699764]
["bitfinex-derivatives","BTCF0:USTF0",1764683258798,0.07253,87600.0,87599.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764683259004,0.07253,87600.0,87599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764683260605,0.07253,87600.0,87599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764683261006,0.05625,87599.0,87598.0,0.3722165]
["bitfinex-derivatives","BTCF0:USTF0",1764683261705,0.05625,87599.0,87598.0,0.4011865]
["bitfinex-derivatives","BTCF0:USTF0",1764683263303,0.05625,87599.0,87598.0,0.38977]
["bitfinex-derivatives","BTCF0:USTF0",1764683263597,0.05625,87597.0,87596.0,0.53116]
["bitfinex-derivatives","BTCF0:USTF0",1764683265208,0.0676673,87593.0,87592.0,0.0114172]
["bitfinex-derivatives","BTCF0:USTF0",1764683267108,0.05625,87592.0,87584.0,0.0114183]
["bitfinex-derivatives","BTCF0:USTF0",1764683267301,0.05625,87592.0,87581.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1764683267491,0.0676686,87582.0,87581.0,0.0114187]
["bitfinex-derivatives","BTCF0:USTF0",1764683267694,0.05625,87582.0,87573.0,0.03054988]
["bitfinex-derivatives","BTCF0:USTF0",1764683267909,0.05625,87573.0,87572.0,0.09852978]
["bitfinex-derivatives","BTCF0:USTF0",1764683268093,0.05625,87573.0,87572.0,0.0679799]
["bitfinex-derivatives","BTCF0:USTF0",1764683270911,0.05625,87573.0,87572.0,0.0689799]
["bitfinex-derivatives","BTCF0:USTF0",1764683271810,0.05625,87573.0,87572.0,0.0699799]
["bitfinex-derivatives","BTCF0:USTF0",1764683274214,0.06784013,87581.0,87580.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764683274713,0.05642123,87581.0,87580.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764683275212,0.06784003,87581.0,87580.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764683275399,0.05625,87573.0,87572.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764683275599,0.05625,87573.0,87572.0,0.0689799]
["bitfinex-derivatives","BTCF0:USTF0",1764683276499,0.05625,87573.0,87572.0,0.0679799]
["bitfinex-derivatives","BTCF0:USTF0",1764683277313,0.05625,87573.0,87572.0,0.09952978]
["bitfinex-derivatives","BTCF0:USTF0",1764683278212,0.05625,87573.0,87572.0,0.0689799]
["bitfinex-derivatives","BTCF0:USTF0",1764683278406,0.05625,87573.0,87572.0,0.0699799]
["bitfinex-derivatives","BTCF0:USTF0",1764683279008,0.05642123,87581.0,87580.0,0.0679789]
["bitfinex-derivatives","BTCF0:USTF0",1764683279207,0.02734123,87581.0,87580.0,0.0679789]
["bitfinex-derivatives","BTCF0:USTF0",1764683279516,0.00017123,87581.0,87580.0,0.0679789]
["bitfinex-derivatives","BTCF0:USTF0",1764683279703,0.02734123,87581.0,87580.0,0.0679789]
["bitfinex-derivatives","BTCF0:USTF0",1764683280106,0.05642123,87581.0,87580.0,0.0679789]
["bitfinex-derivatives","BTCF0:USTF0",1764683283007,0.06784003,87581.0,87580.0,0.05656]
["bitfinex-derivatives","BTCF0:USTF0",1764683283708,0.05624,87580.0,87579.0,0.0114189]
["bitfinex-derivatives","BTCF0:USTF0",1764683284116,0.05624,87580.0,87579.0,0.0389789]
["bitfinex-derivatives","BTCF0:USTF0",1764683284308,0.05624,87580.0,87579.0,0.0661089]
["bitfinex-derivatives","BTCF0:USTF0",1764683284811,0.05624,87580.0,87579.0,0.4269089]
["bitfinex-derivatives","BTCF0:USTF0",1764683286518,0.00017123,87581.0,87580.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764683286815,0.00017123,87581.0,87580.0,0.08520809]
["bitfinex-derivatives","BTCF0:USTF0",1764683287021,0.41704,87594.0,87593.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764683287324,0.41704,87594.0,87593.0,0.0661072]
["bitfinex-derivatives","BTCF0:USTF0",1764683287823,0.05624,87603.0,87602.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764683288419,0.01685,87598.0,87597.0,0.0661066]
["bitfinex-derivatives","BTCF0:USTF0",1764683288606,0.07309,87598.0,87597.0,0.0661066]
["bitfinex-derivatives","BTCF0:USTF0",1764683288812,0.0845065,87598.0,87597.0,0.0389766]
["bitfinex-derivatives","BTCF0:USTF0",1764683289219,0.0845065,87598.0,87597.0,0.0661066]
["bitfinex-derivatives","BTCF0:USTF0",1764683289715,0.07309,87598.0,87597.0,0.0661066]
["bitfinex-derivatives","BTCF0:USTF0",1764683291015,0.0676569,87595.0,87594.0,0.05486123]
["bitfinex-derivatives","BTCF0:USTF0",1764683291218,0.05624,87595.0,87594.0,0.02773123]
["bitfinex-derivatives","BTCF0:USTF0",1764683291412,0.05624,87595.0,87594.0,0.05486123]
["bitfinex-derivatives","BTCF0:USTF0",1764683291614,0.0676569,87595.0,87594.0,0.05486123]
["bitfinex-derivatives","BTCF0:USTF0",1764683292011,0.0676569,87595.0,87594.0,0.02773123]
["bitfinex-derivatives","BTCF0:USTF0",1764683292321,0.05624,87595.0,87594.0,0.02773123]
["bitfinex-derivatives","BTCF0:USTF0",1764683292523,0.05624,87595.0,87594.0,0.05486123]
["bitfinex-derivatives","BTCF0:USTF0",1764683293817,0.05624,87595.0,87594.0,0.02773123]
["bitfinex-derivatives","BTCF0:USTF0",1764683294219,0.05624,87595.0,87594.0,0.05486123]
["bitfinex-derivatives","BTCF0:USTF0",1764683296417,0.05624,87595.0,87594.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764683299814,0.05624,87582.0,87581.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764683300018,0.05624,87582.0,87561.0,0.01117838]
["bitfinex-derivatives","BTCF0:USTF0",1764683300019,0.0676595,87575.0,87574.0,0.03051809]
["bitfinex-derivatives","BTCF0:USTF0",1764683300429,0.0676595,87575.0,87574.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764683301029,0.0676595,87575.0,87574.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764683301525,0.0676595,87575.0,87574.0,0.02856]
["bitfinex-derivatives","BTCF0:USTF0",1764683301727,0.0676595,87575.0,87574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764683302224,0.0676595,87575.0,87574.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764683302626,0.02786,87575.0,87574.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764683302820,0.02786,87575.0,87574.0,0.0661097]
["bitfinex-derivatives","BTCF0:USTF0",1764683303123,0.0676595,87575.0,87574.0,0.09763991]
["bitfinex-derivatives","BTCF0:USTF0",1764683303530,0.05624,87575.0,87574.0,0.09763991]
["bitfinex-derivatives","BTCF0:USTF0",1764683303725,0.05624,87575.0,87574.0,0.08396255]
["bitfinex-derivatives","BTCF0:USTF0",1764683303929,0.05624,87575.0,87574.0,0.08496255]
["bitfinex-derivatives","BTCF0:USTF0",1764683304518,0.05624,87575.0,87574.0,0.08596255]
["bitfinex-derivatives","BTCF0:USTF0",1764683304928,0.0676587,87582.0,87580.0,0.0114188]
["bitfinex-derivatives","BTCF0:USTF0",1764683305226,0.0676587,87582.0,87581.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764683305828,0.0676586,87582.0,87581.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764683306728,0.05624,87582.0,87581.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764683306936,0.00017123,87583.0,87582.0,0.0661086]
["bitfinex-derivatives","BTCF0:USTF0",1764683308326,0.0676571,87594.0,87593.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764683308930,0.05624,87594.0,87593.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764683309730,0.05624,87594.0,87593.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764683312731,0.41704,87594.0,87593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764683314528,0.41704,87594.0,87593.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764683314852,0.0663072,87593.0,87592.0,0.0402973]
["bitfinex-derivatives","BTCF0:USTF0",1764683315629,0.0114177,87590.0,87589.0,0.0699176]
["bitfinex-derivatives","BTCF0:USTF0",1764683315828,0.05489,87590.0,87589.0,0.0699176]
["bitfinex-derivatives","BTCF0:USTF0",1764683316039,0.05376249,87590.0,87589.0,0.0699176]
["bitfinex-derivatives","BTCF0:USTF0",1764683318124,0.05376249,87590.0,87589.0,0.63246441]
["bitfinex-derivatives","BTCF0:USTF0",1764683318325,0.41569,87597.0,87596.0,0.0699168]
["bitfinex-derivatives","BTCF0:USTF0",1764683319838,0.05489,87597.0,87596.0,0.0709168]
["bitfinex-derivatives","BTCF0:USTF0",1764683321534,0.05489,87597.0,87596.0,0.0719168]
["bitfinex-derivatives","BTCF0:USTF0",1764683323937,0.05489,87597.0,87596.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1764683324238,0.05489,87597.0,87596.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1764683325131,0.05489,87597.0,87596.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764683325331,0.05489,87597.0,87596.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1764683325633,0.05489,87597.0,87596.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1764683325837,0.05489,87597.0,87596.0,0.5905]
["bitfinex-derivatives","BTCF0:USTF0",1764683326939,0.05489,87597.0,87596.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1764683328130,0.05489,87597.0,87596.0,0.62200777]
["bitfinex-derivatives","BTCF0:USTF0",1764683328531,0.0278,87597.0,87596.0,0.62200777]
["bitfinex-derivatives","BTCF0:USTF0",1764683329127,0.0278,87597.0,87596.0,0.5915]
["bitfinex-derivatives","BTCF0:USTF0",1764683329531,0.02726123,87602.0,87601.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764683329730,0.00017123,87602.0,87601.0,0.4307161]
["bitfinex-derivatives","BTCF0:USTF0",1764683329925,0.02797123,87602.0,87601.0,0.4307161]
["bitfinex-derivatives","BTCF0:USTF0",1764683330126,0.05506123,87602.0,87601.0,0.46118414]
["bitfinex-derivatives","BTCF0:USTF0",1764683330536,0.05506123,87602.0,87601.0,0.47261484]
["bitfinex-derivatives","BTCF0:USTF0",1764683330738,0.02797123,87602.0,87601.0,0.4421468]
["bitfinex-derivatives","BTCF0:USTF0",1764683330937,0.05506123,87602.0,87601.0,0.4307161]
["bitfinex-derivatives","BTCF0:USTF0",1764683333244,0.05506123,87602.0,87601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683333453,0.05489,87587.0,87586.0,0.48986804]
["bitfinex-derivatives","BTCF0:USTF0",1764683333633,0.05489,87587.0,87586.0,0.51874804]
["bitfinex-derivatives","BTCF0:USTF0",1764683333826,0.05489,87587.0,87586.0,0.48828]
["bitfinex-derivatives","BTCF0:USTF0",1764683334034,0.05489,87587.0,87586.0,0.59030804]
["bitfinex-derivatives","BTCF0:USTF0",1764683334227,0.05489,87587.0,87586.0,0.61992804]
["bitfinex-derivatives","BTCF0:USTF0",1764683334438,0.0278,87587.0,87586.0,0.58946]
["bitfinex-derivatives","BTCF0:USTF0",1764683334642,0.0278,87587.0,87586.0,0.59046]
["bitfinex-derivatives","BTCF0:USTF0",1764683334941,0.0278,87587.0,87586.0,0.59146]
["bitfinex-derivatives","BTCF0:USTF0",1764683335134,0.0278,87594.0,87593.0,0.0699172]
["bitfinex-derivatives","BTCF0:USTF0",1764683335328,0.0663063,87600.0,87599.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764683336436,0.05489,87600.0,87599.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1764683340641,0.05489,87600.0,87599.0,0.0699164]
["bitfinex-derivatives","BTCF0:USTF0",1764683342336,0.00017123,87602.0,87601.0,0.0699161]
["bitfinex-derivatives","BTCF0:USTF0",1764683342647,0.00017123,87602.0,87601.0,0.4307161]
["bitfinex-derivatives","BTCF0:USTF0",1764683342849,0.00017123,87602.0,87601.0,0.47144927]
["bitfinex-derivatives","BTCF0:USTF0",1764683343233,0.3608,87614.0,87613.0,0.0675646]
["bitfinex-derivatives","BTCF0:USTF0",1764683343434,0.3608,87614.0,87613.0,0.5984846]
["bitfinex-derivatives","BTCF0:USTF0",1764683344832,0.41772,87614.0,87613.0,0.5984846]
["bitfinex-derivatives","BTCF0:USTF0",1764683345539,0.05692,87614.0,87613.0,0.5984846]
["bitfinex-derivatives","BTCF0:USTF0",1764683348466,0.41789123,87622.0,87621.0,0.0676335]
["bitfinex-derivatives","BTCF0:USTF0",1764683348846,0.41789123,87622.0,87608.0,0.03049996]
["bitfinex-derivatives","BTCF0:USTF0",1764683348847,0.0114148,87611.0,87608.0,0.03049996]
["bitfinex-derivatives","BTCF0:USTF0",1764683349039,0.0114152,87608.0,87606.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1764683349542,0.0114152,87608.0,87594.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1764683349748,0.0114155,87606.0,87594.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1764683350056,0.0114155,87606.0,87585.0,0.3382982]
["bitfinex-derivatives","BTCF0:USTF0",1764683350057,0.0114182,87585.0,87584.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764683350439,0.0114182,87585.0,87584.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1764683350856,0.0114182,87585.0,87577.0,0.05972916]
["bitfinex-derivatives","BTCF0:USTF0",1764683351151,0.0114182,87585.0,87584.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764683351744,0.0114191,87578.0,87577.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764683352258,0.0114189,87580.0,87578.0,0.0676391]
["bitfinex-derivatives","BTCF0:USTF0",1764683352554,0.0114189,87580.0,87578.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764683353352,0.3608,87589.0,87586.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764683353544,0.3722177,87589.0,87588.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764683354355,0.3722177,87589.0,87588.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764683354754,0.3722177,87589.0,87588.0,0.05622]
["bitfinex-derivatives","BTCF0:USTF0",1764683356060,0.00017123,87592.0,87591.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764683356747,0.0114182,87585.0,87584.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1764683356940,0.011419,87579.0,87578.0,0.41702]
["bitfinex-derivatives","BTCF0:USTF0",1764683357142,0.011419,87579.0,87578.0,0.02895]
["bitfinex-derivatives","BTCF0:USTF0",1764683357357,0.372219,87579.0,87577.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1764683357951,0.8108,87579.0,87558.0,0.03049996]
["bitfinex-derivatives","BTCF0:USTF0",1764683358256,0.0114218,87558.0,87549.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1764683358557,0.3722228,87550.0,87549.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1764683358947,0.3722228,87550.0,87549.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764683359258,0.0114237,87543.0,87542.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764683360355,0.0114237,87543.0,87542.0,0.01781]
["bitfinex-derivatives","BTCF0:USTF0",1764683360755,0.0114237,87543.0,87542.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764683360951,0.0114237,87543.0,87542.0,0.07403]
["bitfinex-derivatives","BTCF0:USTF0",1764683361352,0.017803,87549.0,87548.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764683362953,0.00638,87549.0,87548.0,0.06095]
["bitfinex-derivatives","BTCF0:USTF0",1764683363161,0.3608,87550.0,87549.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1764683363762,0.36718,87550.0,87549.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1764683363964,0.36399,87550.0,87549.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1764683365264,0.36718,87550.0,87549.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1764683366463,0.00017133,87558.0,87549.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1764683366662,0.01797313,87558.0,87557.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1764683367357,0.00017133,87558.0,87557.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1764683367550,0.00672,87577.0,87576.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1764683367753,0.0181393,87577.0,87576.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1764683368561,0.1079166,87577.0,87576.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1764683368868,0.0114192,87578.0,87577.0,0.0114193]
["bitfinex-derivatives","BTCF0:USTF0",1764683369165,0.0114192,87578.0,87577.0,0.0768493]
["bitfinex-derivatives","BTCF0:USTF0",1764683369166,0.0147792,87578.0,87577.0,0.0768493]
["bitfinex-derivatives","BTCF0:USTF0",1764683369351,0.0147792,87578.0,87577.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1764683370265,0.0114192,87578.0,87577.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1764683370969,0.00017133,87585.0,87584.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1764683371260,0.00689133,87585.0,87584.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1764683371867,0.00672,87577.0,87576.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1764683372462,0.0114188,87581.0,87580.0,0.06543]
["bitfinex-derivatives","BTCF0:USTF0",1764683373666,0.3722138,87619.0,87601.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764683373970,0.3722138,87619.0,87601.0,0.0754661]
["bitfinex-derivatives","BTCF0:USTF0",1764683373971,0.0114146,87613.0,87601.0,0.0754661]
["bitfinex-derivatives","BTCF0:USTF0",1764683374365,0.0114142,87616.0,87601.0,0.0754661]
["bitfinex-derivatives","BTCF0:USTF0",1764683374556,0.0114145,87614.0,87601.0,0.0754661]
["bitfinex-derivatives","BTCF0:USTF0",1764683374756,0.01158633,87610.0,87601.0,0.0754661]
["bitfinex-derivatives","BTCF0:USTF0",1764683375266,0.00017123,87610.0,87601.0,0.0754661]
["bitfinex-derivatives","BTCF0:USTF0",1764683376169,0.0114152,87609.0,87601.0,0.0754661]
["bitfinex-derivatives","BTCF0:USTF0",1764683376563,0.38324,87602.0,87601.0,0.06405]
["bitfinex-derivatives","BTCF0:USTF0",1764683376767,0.38324,87602.0,87593.0,0.03133123]
["bitfinex-derivatives","BTCF0:USTF0",1764683376768,0.02244,87594.0,87593.0,0.03133123]
["bitfinex-derivatives","BTCF0:USTF0",1764683377266,0.02244,87594.0,87593.0,0.06422123]
["bitfinex-derivatives","BTCF0:USTF0",1764683380075,0.38324,87594.0,87593.0,0.06422123]
["bitfinex-derivatives","BTCF0:USTF0",1764683381164,0.03208123,87610.0,87609.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764683381367,0.06386123,87610.0,87609.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764683382460,0.00017123,87610.0,87609.0,0.42685]
["bitfinex-derivatives","BTCF0:USTF0",1764683382873,0.00017123,87610.0,87609.0,0.92685]
["bitfinex-derivatives","BTCF0:USTF0",1764683383364,0.42449,87630.0,87629.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764683383566,0.42449,87630.0,87629.0,0.0774625]
["bitfinex-derivatives","BTCF0:USTF0",1764683385680,0.42449,87630.0,87629.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764683386269,0.42449,87630.0,87629.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1764683386475,0.075103,87625.0,87624.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764683386872,0.06369,87625.0,87624.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764683387066,0.06369,87625.0,87624.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764683387276,0.06369,87622.0,87621.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764683392076,0.0433263,87600.0,87599.0,0.0774663]
["bitfinex-derivatives","BTCF0:USTF0",1764683393072,0.0114163,87600.0,87599.0,0.0774663]
["bitfinex-derivatives","BTCF0:USTF0",1764683393467,0.0114163,87600.0,87599.0,0.0794663]
["bitfinex-derivatives","BTCF0:USTF0",1764683394277,0.0114163,87600.0,87599.0,0.0784663]
["bitfinex-derivatives","BTCF0:USTF0",1764683395482,0.0114163,87600.0,87599.0,0.0774663]
["bitfinex-derivatives","BTCF0:USTF0",1764683396281,0.00017123,87608.0,87599.0,0.0774663]
["bitfinex-derivatives","BTCF0:USTF0",1764683396282,0.00017123,87608.0,87607.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764683396586,0.06369,87628.0,87627.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764683397084,0.06369,87617.0,87616.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764683397271,0.0114128,87627.0,87616.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764683397475,0.0114128,87627.0,87624.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764683397476,0.42449,87625.0,87624.0,0.06605]
["bitfinex-derivatives","BTCF0:USTF0",1764683397890,0.42449,87625.0,87624.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764683398572,0.42449,87625.0,87616.0,0.0155]
["bitfinex-derivatives","BTCF0:USTF0",1764683398774,0.06369,87617.0,87616.0,0.08155]
["bitfinex-derivatives","BTCF0:USTF0",1764683398978,0.06369,87617.0,87616.0,0.03326]
["bitfinex-derivatives","BTCF0:USTF0",1764683399177,0.06369,87614.0,87613.0,0.03343123]
["bitfinex-derivatives","BTCF0:USTF0",1764683399382,0.06369,87614.0,87613.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764683400180,0.06369,87614.0,87613.0,0.06622123]
["bitfinex-derivatives","BTCF0:USTF0",1764683404976,0.06369,87614.0,87613.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764683406891,0.06369,87614.0,87613.0,0.06496123]
["bitfinex-derivatives","BTCF0:USTF0",1764683408187,0.03191,87614.0,87613.0,0.06496123]
["bitfinex-derivatives","BTCF0:USTF0",1764683408898,0.06267,87614.0,87613.0,0.06496123]
["bitfinex-derivatives","BTCF0:USTF0",1764683409390,0.06267,87614.0,87613.0,0.03263123]
["bitfinex-derivatives","BTCF0:USTF0",1764683409693,0.0114128,87627.0,87613.0,0.03263123]
["bitfinex-derivatives","BTCF0:USTF0",1764683409694,0.0436325,87629.0,87624.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1764683409893,0.0436325,87629.0,87628.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764683410092,0.0114125,87629.0,87628.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764683410278,0.00011266,87630.0,87629.0,0.0762025]
["bitfinex-derivatives","BTCF0:USTF0",1764683413986,0.07450506,87630.0,87629.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764683414196,0.03233266,87630.0,87629.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764683414397,0.00011266,87630.0,87629.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764683414782,0.06309266,87630.0,87629.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764683415380,0.00011266,87630.0,87629.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764683416288,0.01152506,87630.0,87629.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764683416792,0.07450506,87630.0,87629.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764683422197,0.07450506,87630.0,87624.0,0.01866]
["bitfinex-derivatives","BTCF0:USTF0",1764683422198,0.0743937,87620.0,87619.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764683423290,0.0743937,87620.0,87619.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1764683424299,0.0743937,87620.0,87619.0,0.06679]
["bitfinex-derivatives","BTCF0:USTF0",1764683425198,0.0743937,87620.0,87619.0,0.06579]
["bitfinex-derivatives","BTCF0:USTF0",1764683425701,0.0743937,87620.0,87619.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764683426998,0.0743937,87620.0,87619.0,0.0762038]
["bitfinex-derivatives","BTCF0:USTF0",1764683428191,0.0743937,87620.0,87619.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764683434205,0.0693644,87614.0,87613.0,0.05733123]
["bitfinex-derivatives","BTCF0:USTF0",1764683438101,0.05795,87614.0,87613.0,0.05733123]
["bitfinex-derivatives","BTCF0:USTF0",1764683438406,0.3608,87622.0,87621.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764683438407,0.41875,87622.0,87621.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764683438905,0.3608,87622.0,87621.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764683439107,0.00011266,87630.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764683439108,0.06947506,87630.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764683441203,0.06947506,87630.0,87624.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1764683441204,0.069363,87625.0,87624.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764683442105,0.069363,87625.0,87624.0,0.0860631]
["bitfinex-derivatives","BTCF0:USTF0",1764683443117,0.069363,87625.0,87624.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764683443704,0.0693637,87620.0,87619.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764683443900,0.0114145,87614.0,87613.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764683444118,0.0693645,87614.0,87613.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764683445710,0.3608,87620.0,87613.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764683445905,0.03006,87627.0,87626.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764683446105,0.0693628,87627.0,87626.0,0.07465]
["bitfinex-derivatives","BTCF0:USTF0",1764683447216,0.0114127,87628.0,87627.0,0.0114128]
["bitfinex-derivatives","BTCF0:USTF0",1764683447419,0.0114127,87628.0,87627.0,0.0685728]
["bitfinex-derivatives","BTCF0:USTF0",1764683450626,0.00011266,87630.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764683452524,0.00011266,87630.0,87629.0,0.0685725]
["bitfinex-derivatives","BTCF0:USTF0",1764683452719,0.05806266,87630.0,87629.0,0.05716]
["bitfinex-derivatives","BTCF0:USTF0",1764683454424,5.0,87640.0,87639.0,0.0114112]
["bitfinex-derivatives","BTCF0:USTF0",1764683454625,5.0,87640.0,87639.0,0.0685712]
["bitfinex-derivatives","BTCF0:USTF0",1764683454921,5.0,87640.0,87639.0,0.09908572]
["bitfinex-derivatives","BTCF0:USTF0",1764683455321,5.0,87640.0,87639.0,0.0685712]
["bitfinex-derivatives","BTCF0:USTF0",1764683458422,4.9541,87640.0,87639.0,0.0685712]
["bitfinex-derivatives","BTCF0:USTF0",1764683459025,4.8623,87640.0,87639.0,0.0685712]
["bitfinex-derivatives","BTCF0:USTF0",1764683459324,4.8623,87640.0,87639.0,0.60923782]
["bitfinex-derivatives","BTCF0:USTF0",1764683459517,4.81622877,87640.0,87639.0,1.50923782]
["bitfinex-derivatives","BTCF0:USTF0",1764683459712,4.81622877,87640.0,87639.0,1.4685712]
["bitfinex-derivatives","BTCF0:USTF0",1764683460018,4.01319843,87640.0,87639.0,1.8885712]
["bitfinex-derivatives","BTCF0:USTF0",1764683460222,1.78422193,87640.0,87639.0,1.96769185]
["bitfinex-derivatives","BTCF0:USTF0",1764683460425,1.78422193,87640.0,87639.0,1.90640719]
["bitfinex-derivatives","BTCF0:USTF0",1764683461322,3e-08,87640.0,87639.0,1.90640719]
["bitfinex-derivatives","BTCF0:USTF0",1764683462530,3e-08,87640.0,87639.0,1.90740719]
["bitfinex-derivatives","BTCF0:USTF0",1764683463139,3e-08,87640.0,87639.0,2.04084719]
["bitfinex-derivatives","BTCF0:USTF0",1764683463520,3e-08,87640.0,87639.0,2.44084719]
["bitfinex-derivatives","BTCF0:USTF0",1764683463931,0.00348369,87658.0,87657.0,0.6100789]
["bitfinex-derivatives","BTCF0:USTF0",1764683464129,0.99252,87681.0,87680.0,0.6100759]
["bitfinex-derivatives","BTCF0:USTF0",1764683464328,0.99252,87681.0,87680.0,0.59867]
["bitfinex-derivatives","BTCF0:USTF0",1764683464931,0.63172,87675.0,87674.0,1.13011]
["bitfinex-derivatives","BTCF0:USTF0",1764683465132,0.63172,87675.0,87674.0,0.59867]
["bitfinex-derivatives","BTCF0:USTF0",1764683466129,0.63272,87675.0,87674.0,0.59867]
["bitfinex-derivatives","BTCF0:USTF0",1764683466831,0.63272,87675.0,87674.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1764683467035,0.63172,87673.0,87672.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764683467224,0.63172,87673.0,87648.0,0.59867]
["bitfinex-derivatives","BTCF0:USTF0",1764683467225,0.63172,87649.0,87648.0,0.59867]
["bitfinex-derivatives","BTCF0:USTF0",1764683467628,0.63172,87649.0,87648.0,1.13003]
["bitfinex-derivatives","BTCF0:USTF0",1764683468718,0.32123,87649.0,87648.0,1.49083]
["bitfinex-derivatives","BTCF0:USTF0",1764683469121,0.32123,87649.0,87648.0,1.49183]
["bitfinex-derivatives","BTCF0:USTF0",1764683469629,0.63172,87649.0,87648.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764683469935,0.63172,87649.0,87648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764683470130,0.63172,87649.0,87648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764683472232,0.63172,87649.0,87648.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764683473543,0.63172,87641.0,87640.0,1.13016112]
["bitfinex-derivatives","BTCF0:USTF0",1764683473842,0.6431309,87641.0,87640.0,1.13016112]
["bitfinex-derivatives","BTCF0:USTF0",1764683474536,0.3326409,87641.0,87640.0,1.13016112]
["bitfinex-derivatives","BTCF0:USTF0",1764683474938,0.32123,87641.0,87640.0,1.13016112]
["bitfinex-derivatives","BTCF0:USTF0",1764683475144,0.3326407,87643.0,87640.0,0.53149112]
["bitfinex-derivatives","BTCF0:USTF0",1764683475330,0.32123,87645.0,87644.0,0.29344]
["bitfinex-derivatives","BTCF0:USTF0",1764683475642,0.6431304,87645.0,87644.0,0.59867]
["bitfinex-derivatives","BTCF0:USTF0",1764683476841,0.6431304,87645.0,87644.0,0.59967]
["bitfinex-derivatives","BTCF0:USTF0",1764683477038,0.63172,87654.0,87653.0,0.59867]
["bitfinex-derivatives","BTCF0:USTF0",1764683483734,0.6612392,87654.0,87653.0,0.59867]
["bitfinex-derivatives","BTCF0:USTF0",1764683484848,0.6612392,87654.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683484849,0.6431298,87650.0,87649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683485044,0.6431298,87650.0,87649.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1764683485749,0.6431298,87650.0,87649.0,1.12979]
["bitfinex-derivatives","BTCF0:USTF0",1764683490437,0.6431298,87650.0,87649.0,0.53112]
["bitfinex-derivatives","BTCF0:USTF0",1764683490638,0.64313,87648.0,87647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683490839,0.64313,87648.0,87647.0,0.89184]
["bitfinex-derivatives","BTCF0:USTF0",1764683491242,0.64313,87648.0,87647.0,1.18528]
["bitfinex-derivatives","BTCF0:USTF0",1764683493343,0.5671108,87642.0,87640.0,0.00017112]
["bitfinex-derivatives","BTCF0:USTF0",1764683493648,0.5671108,87642.0,87621.0,0.08175402]
["bitfinex-derivatives","BTCF0:USTF0",1764683493649,0.5671134,87622.0,87621.0,0.54934]
["bitfinex-derivatives","BTCF0:USTF0",1764683494039,0.7427647,87612.0,87611.0,0.54934]
["bitfinex-derivatives","BTCF0:USTF0",1764683494251,1.1035647,87612.0,87611.0,0.54934]
["bitfinex-derivatives","BTCF0:USTF0",1764683494553,0.9279147,87612.0,87611.0,1.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764683496944,0.9279147,87612.0,87611.0,1.08146]
["bitfinex-derivatives","BTCF0:USTF0",1764683498545,0.9279147,87612.0,87611.0,1.08046]
["bitfinex-derivatives","BTCF0:USTF0",1764683498741,0.9279147,87612.0,87611.0,0.54934]
["bitfinex-derivatives","BTCF0:USTF0",1764683498943,0.53645,87612.0,87611.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1764683499151,1.09215,87612.0,87611.0,0.53108]
["bitfinex-derivatives","BTCF0:USTF0",1764683499359,0.5671158,87604.0,87603.0,0.26838112]
["bitfinex-derivatives","BTCF0:USTF0",1764683499546,0.5671158,87604.0,87603.0,1.08059112]
["bitfinex-derivatives","BTCF0:USTF0",1764683500847,0.5671158,87604.0,87603.0,1.08159112]
["bitfinex-derivatives","BTCF0:USTF0",1764683502062,0.5671158,87604.0,87603.0,0.00217112]
["bitfinex-derivatives","BTCF0:USTF0",1764683502063,0.9279158,87604.0,87603.0,0.00217112]
["bitfinex-derivatives","BTCF0:USTF0",1764683502448,0.5671164,87599.0,87598.0,9.691e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764683503649,0.5671164,87599.0,87598.0,0.00209691]
["bitfinex-derivatives","BTCF0:USTF0",1764683503849,0.5671164,87599.0,87598.0,0.00309691]
["bitfinex-derivatives","BTCF0:USTF0",1764683504254,0.7427674,87591.0,87590.0,0.00017123]
["bitfinex-derivatives","BTCF0:USTF0",1764683504456,0.5671199,87572.0,87571.0,0.54934]
["bitfinex-derivatives","BTCF0:USTF0",1764683504652,0.5671199,87572.0,87571.0,0.90566]
["bitfinex-derivatives","BTCF0:USTF0",1764683505249,0.56721681,87572.0,87571.0,0.90566]
["bitfinex-derivatives","BTCF0:USTF0",1764683505566,0.56721681,87572.0,87571.0,1.40566]
["bitfinex-derivatives","BTCF0:USTF0",1764683506267,0.56721681,87572.0,87571.0,1.40666]
["bitfinex-derivatives","BTCF0:USTF0",1764683507665,0.56721681,87572.0,87571.0,1.40766]
["bitfinex-derivatives","BTCF0:USTF0",1764683508584,0.56721681,87572.0,87571.0,1.40666]
["bitfinex-derivatives","BTCF0:USTF0",1764683508956,0.29119681,87572.0,87571.0,1.40666]
["bitfinex-derivatives","BTCF0:USTF0",1764683509559,0.01151681,87572.0,87571.0,1.40666]
["bitfinex-derivatives","BTCF0:USTF0",1764683509756,0.55579691,87572.0,87571.0,1.40666]
["bitfinex-derivatives","BTCF0:USTF0",1764683509966,9.691e-05,87572.0,87571.0,1.40666]
["bitfinex-derivatives","BTCF0:USTF0",1764683510165,9.691e-05,87572.0,87571.0,1.40766]
["bitfinex-derivatives","BTCF0:USTF0",1764683511266,9.691e-05,87572.0,87571.0,1.90766]
["bitfinex-derivatives","BTCF0:USTF0",1764683511867,0.55579691,87572.0,87571.0,2.08258]
["bitfinex-derivatives","BTCF0:USTF0",1764683512068,0.55579691,87572.0,87571.0,2.08158]
["bitfinex-derivatives","BTCF0:USTF0",1764683513058,0.55579691,87572.0,87571.0,1.58158]
["bitfinex-derivatives","BTCF0:USTF0",1764683513958,0.27977691,87572.0,87571.0,1.58158]
["bitfinex-derivatives","BTCF0:USTF0",1764683515673,9.691e-05,87572.0,87571.0,1.58158]
["bitfinex-derivatives","BTCF0:USTF0",1764683516077,0.00017123,87580.0,87579.0,0.560759]
["bitfinex-derivatives","BTCF0:USTF0",1764683516264,0.00017123,87580.0,87579.0,1.091999]
["bitfinex-derivatives","BTCF0:USTF0",1764683516465,0.00017123,87580.0,87579.0,1.452799]
["bitfinex-derivatives","BTCF0:USTF0",1764683516969,0.00017123,87580.0,87579.0,1.44138]
["bitfinex-derivatives","BTCF0:USTF0",1764683517569,0.00017123,87580.0,87579.0,1.94138]
["bitfinex-derivatives","BTCF0:USTF0",1764683518670,0.00017123,87580.0,87579.0,1.94238]
["bitfinex-derivatives","BTCF0:USTF0",1764683518866,0.00017123,87580.0,87579.0,1.94338]
["bitfinex-derivatives","BTCF0:USTF0",1764683520467,0.55587123,87580.0,87579.0,1.94338]
["bitfinex-derivatives","BTCF0:USTF0",1764683520670,0.55587123,87580.0,87579.0,1.58258]
["bitfinex-derivatives","BTCF0:USTF0",1764683521063,0.6518961,87601.0,87600.0,0.54934]
["bitfinex-derivatives","BTCF0:USTF0",1764683521365,0.9279161,87601.0,87600.0,1.08054]
["bitfinex-derivatives","BTCF0:USTF0",1764683521959,0.0114149,87611.0,87610.0,0.54934]
["bitfinex-derivatives","BTCF0:USTF0",1764683522170,0.3608,87612.0,87611.0,0.54934]
["bitfinex-derivatives","BTCF0:USTF0",1764683522961,0.0114146,87613.0,87612.0,0.53471]
["bitfinex-derivatives","BTCF0:USTF0",1764683523273,0.00017123,87619.0,87618.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1764683523582,0.00017123,87619.0,87618.0,1.06289]
["bitfinex-derivatives","BTCF0:USTF0",1764683523761,0.00017123,87619.0,87618.0,1.08073276]
["bitfinex-derivatives","BTCF0:USTF0",1764683524260,0.00017123,87619.0,87618.0,1.06289]
["bitfinex-derivatives","BTCF0:USTF0",1764683525076,0.00017123,87619.0,87618.0,1.56289]
["bitfinex-derivatives","BTCF0:USTF0",1764683526675,0.00017123,87619.0,87618.0,1.92369]
["bitfinex-derivatives","BTCF0:USTF0",1764683526868,0.3608,87628.0,87627.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1764683527069,0.0114118,87635.0,87632.0,0.17403]
["bitfinex-derivatives","BTCF0:USTF0",1764683527268,0.0114118,87635.0,87634.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1764683528769,0.5561518,87635.0,87634.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1764683529684,0.5571518,87635.0,87634.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1764683529865,0.1726,87632.0,87618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683530066,0.1726,87632.0,87619.0,0.53144]
["bitfinex-derivatives","BTCF0:USTF0",1764683530374,0.5561521,87632.0,87631.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1764683530575,0.0114121,87632.0,87631.0,1.06265]
["bitfinex-derivatives","BTCF0:USTF0",1764683531085,0.001,87635.0,87634.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1764683532066,0.0114115,87637.0,87634.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1764683532265,0.2924515,87637.0,87636.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1764683533279,0.3608,87638.0,87636.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1764683533464,0.3608,87638.0,87637.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1764683535281,0.90554,87638.0,87637.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1764683535885,0.90554,87638.0,87637.0,0.26475]
["bitfinex-derivatives","BTCF0:USTF0",1764683536181,0.90554,87638.0,87637.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1764683536783,0.90654,87638.0,87637.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1764683537488,0.90654,87638.0,87637.0,0.26475]
["bitfinex-derivatives","BTCF0:USTF0",1764683538689,0.9179513,87638.0,87637.0,0.26475]
["bitfinex-derivatives","BTCF0:USTF0",1764683539076,0.9179513,87638.0,87637.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1764683541389,0.90654,87638.0,87637.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1764683542079,0.3618,87638.0,87637.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1764683542280,0.001,87638.0,87637.0,0.6369615]
["bitfinex-derivatives","BTCF0:USTF0",1764683542487,0.54574,87638.0,87637.0,0.89205]
["bitfinex-derivatives","BTCF0:USTF0",1764683542682,0.28204,87638.0,87637.0,0.89205]
["bitfinex-derivatives","BTCF0:USTF0",1764683542889,0.001,87638.0,87637.0,1.39205]
["bitfinex-derivatives","BTCF0:USTF0",1764683543488,0.001,87638.0,87637.0,1.89205]
["bitfinex-derivatives","BTCF0:USTF0",1764683544694,0.00017123,87643.0,87642.0,0.53125]
["bitfinex-derivatives","BTCF0:USTF0",1764683544881,0.00017123,87643.0,87642.0,1.0736608]
["bitfinex-derivatives","BTCF0:USTF0",1764683545081,0.00017123,87643.0,87642.0,1.06225]
["bitfinex-derivatives","BTCF0:USTF0",1764683546101,0.00017123,87643.0,87642.0,1.56225]
["bitfinex-derivatives","BTCF0:USTF0",1764683546590,0.00117123,87643.0,87642.0,1.56225]
["bitfinex-derivatives","BTCF0:USTF0",1764683547387,0.00117123,87643.0,87642.0,1.58008742]
["bitfinex-derivatives","BTCF0:USTF0",1764683548493,0.00117123,87643.0,87642.0,1.59149822]
["bitfinex-derivatives","BTCF0:USTF0",1764683549292,0.00117123,87643.0,87642.0,1.6320341]
["bitfinex-derivatives","BTCF0:USTF0",1764683549995,0.00117123,87643.0,87642.0,1.59149822]
["bitfinex-derivatives","BTCF0:USTF0",1764683550699,0.00117123,87643.0,87642.0,1.6320341]
["bitfinex-derivatives","BTCF0:USTF0",1764683551495,0.00117123,87643.0,87642.0,1.59149822]
["bitfinex-derivatives","BTCF0:USTF0",1764683552286,0.3608,87657.0,87656.0,0.011409]
["bitfinex-derivatives","BTCF0:USTF0",1764683552491,0.3608,87657.0,87656.0,1.04700524]
["bitfinex-derivatives","BTCF0:USTF0",1764683553091,0.8717,87666.0,87665.0,0.48599]
["bitfinex-derivatives","BTCF0:USTF0",1764683553295,0.8717,87666.0,87665.0,1.01691]
["bitfinex-derivatives","BTCF0:USTF0",1764683553687,0.8831077,87666.0,87665.0,1.01691]
["bitfinex-derivatives","BTCF0:USTF0",1764683554286,0.8841077,87666.0,87665.0,1.01691]
["bitfinex-derivatives","BTCF0:USTF0",1764683555584,0.8841077,87666.0,87665.0,0.53092]
["bitfinex-derivatives","BTCF0:USTF0",1764683555798,0.8841077,87666.0,87665.0,0.77451]
["bitfinex-derivatives","BTCF0:USTF0",1764683555999,0.8841077,87666.0,87665.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1764683556202,0.8841077,87666.0,87665.0,0.77447]
["bitfinex-derivatives","BTCF0:USTF0",1764683557197,0.8841077,87666.0,87665.0,1.01797]
["bitfinex-derivatives","BTCF0:USTF0",1764683558601,0.62451,87666.0,87665.0,1.01797]
["bitfinex-derivatives","BTCF0:USTF0",1764683559386,0.26371,87666.0,87665.0,1.01797]
["bitfinex-derivatives","BTCF0:USTF0",1764683559599,0.001,87666.0,87665.0,1.5293778]
["bitfinex-derivatives","BTCF0:USTF0",1764683560092,0.001,87666.0,87665.0,1.55976618]
["bitfinex-derivatives","BTCF0:USTF0",1764683560490,0.001,87666.0,87665.0,1.54721083]
["bitfinex-derivatives","BTCF0:USTF0",1764683561002,0.001,87666.0,87665.0,2.04721083]
["bitfinex-derivatives","BTCF0:USTF0",1764683561590,0.001,87666.0,87665.0,2.08774989]
["bitfinex-derivatives","BTCF0:USTF0",1764683561790,0.3608,87702.0,87701.0,0.4984931]
["bitfinex-derivatives","BTCF0:USTF0",1764683561995,0.06136396,87758.0,87724.0,0.0114]
["bitfinex-derivatives","BTCF0:USTF0",1764683562201,0.15824,87766.0,87742.0,0.06057844]
["bitfinex-derivatives","BTCF0:USTF0",1764683562388,0.011395,87764.0,87743.0,0.04848403]
["bitfinex-derivatives","BTCF0:USTF0",1764683562593,0.0113912,87793.0,87791.0,0.07325]
["bitfinex-derivatives","BTCF0:USTF0",1764683562790,0.43027134,87793.0,87792.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764683563103,0.52227134,87793.0,87792.0,1.2570054]
["bitfinex-derivatives","BTCF0:USTF0",1764683563288,0.01154198,87793.0,87792.0,1.76414314]
["bitfinex-derivatives","BTCF0:USTF0",1764683563602,0.01137134,87793.0,87792.0,1.83739314]
["bitfinex-derivatives","BTCF0:USTF0",1764683563796,0.01137134,87793.0,87792.0,2.36848616]
["bitfinex-derivatives","BTCF0:USTF0",1764683563997,0.00558021,87820.0,87792.0,1.88139616]
["bitfinex-derivatives","BTCF0:USTF0",1764683563998,0.0113882,87816.0,87792.0,1.88139616]
["bitfinex-derivatives","BTCF0:USTF0",1764683564298,0.51862345,87819.0,87812.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764683564499,0.00772345,87819.0,87818.0,0.48709]
["bitfinex-derivatives","BTCF0:USTF0",1764683564689,0.51862345,87819.0,87818.0,0.01780559]
["bitfinex-derivatives","BTCF0:USTF0",1764683565003,0.5109,87814.0,87813.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1764683565298,0.51879409,87819.0,87818.0,0.24359]
["bitfinex-derivatives","BTCF0:USTF0",1764683565603,0.5109,87814.0,87813.0,0.53804]
["bitfinex-derivatives","BTCF0:USTF0",1764683566297,0.5109,87813.0,87812.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764683569802,0.5109,87808.0,87807.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764683570098,0.5109,87808.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683570099,0.5109,87795.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683570304,0.51107064,87795.0,87794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683571505,0.51107064,87795.0,87794.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764683573396,0.51107064,87795.0,87794.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764683573798,0.5109,87787.0,87786.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764683575805,0.522292,87787.0,87786.0,0.00117081]
["bitfinex-derivatives","BTCF0:USTF0",1764683576203,0.522292,87787.0,87786.0,0.00217081]
["bitfinex-derivatives","BTCF0:USTF0",1764683576907,0.522292,87787.0,87786.0,0.00117081]
["bitfinex-derivatives","BTCF0:USTF0",1764683577292,0.5109,87787.0,87786.0,0.00117081]
["bitfinex-derivatives","BTCF0:USTF0",1764683579110,0.5109,87787.0,87786.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764683579313,0.9109,87787.0,87786.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764683579700,0.9109,87787.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683579701,0.5222933,87777.0,87776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683579902,0.52246394,87777.0,87776.0,0.3502972]
["bitfinex-derivatives","BTCF0:USTF0",1764683580710,0.52246394,87777.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683580711,0.5222948,87765.0,87764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683580913,0.5222964,87754.0,87753.0,0.48709]
["bitfinex-derivatives","BTCF0:USTF0",1764683581110,0.00017091,87762.0,87761.0,0.4984853]
["bitfinex-derivatives","BTCF0:USTF0",1764683581411,0.00017091,87762.0,87761.0,0.8592853]
["bitfinex-derivatives","BTCF0:USTF0",1764683581607,0.00034155,87762.0,87761.0,0.8592853]
["bitfinex-derivatives","BTCF0:USTF0",1764683582408,0.00017091,87762.0,87761.0,0.8592853]
["bitfinex-derivatives","BTCF0:USTF0",1764683582614,0.00034155,87762.0,87761.0,0.8592853]
["bitfinex-derivatives","BTCF0:USTF0",1764683583310,0.00034155,87762.0,87761.0,0.84789]
["bitfinex-derivatives","BTCF0:USTF0",1764683583511,0.71567155,87762.0,87761.0,1.34789]
["bitfinex-derivatives","BTCF0:USTF0",1764683583703,0.71567155,87762.0,87761.0,1.34989]
["bitfinex-derivatives","BTCF0:USTF0",1764683583902,0.71567155,87762.0,87761.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1764683584114,0.71567155,87762.0,87761.0,1.56149]
["bitfinex-derivatives","BTCF0:USTF0",1764683584306,0.72706675,87762.0,87761.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1764683584506,0.72706675,87762.0,87761.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1764683584815,0.72706675,87762.0,87761.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764683585118,0.7267268,87750.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683585319,0.72689744,87750.0,87749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683586099,0.7267273,87746.0,87739.0,0.360938]
["bitfinex-derivatives","BTCF0:USTF0",1764683587010,0.36097064,87750.0,87739.0,0.360938]
["bitfinex-derivatives","BTCF0:USTF0",1764683587011,0.00017064,87750.0,87749.0,0.69869]
["bitfinex-derivatives","BTCF0:USTF0",1764683587208,0.00017064,87750.0,87749.0,1.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764683588209,0.00017064,87750.0,87749.0,1.09238304]
["bitfinex-derivatives","BTCF0:USTF0",1764683588406,0.3608,87792.0,87761.0,0.7100853]
["bitfinex-derivatives","BTCF0:USTF0",1764683588606,0.35654,87792.0,87791.0,0.84578]
["bitfinex-derivatives","BTCF0:USTF0",1764683588813,0.3679313,87793.0,87792.0,0.69869]
["bitfinex-derivatives","BTCF0:USTF0",1764683589013,0.7267213,87793.0,87792.0,0.69869]
["bitfinex-derivatives","BTCF0:USTF0",1764683589217,0.71533,87788.0,87787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683589606,0.71533,87788.0,87778.0,0.39093535]
["bitfinex-derivatives","BTCF0:USTF0",1764683589607,0.71533,87780.0,87779.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764683589802,0.71533,87780.0,87779.0,0.03313842]
["bitfinex-derivatives","BTCF0:USTF0",1764683590008,0.71533,87780.0,87779.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764683590420,0.71533,87780.0,87779.0,0.03321559]
["bitfinex-derivatives","BTCF0:USTF0",1764683591418,0.71533,87780.0,87779.0,0.07439606]
["bitfinex-derivatives","BTCF0:USTF0",1764683591813,0.71533,87780.0,87779.0,0.03421559]
["bitfinex-derivatives","BTCF0:USTF0",1764683592312,0.71533,87780.0,87779.0,0.07448029]
["bitfinex-derivatives","BTCF0:USTF0",1764683592631,0.8673,87780.0,87779.0,0.03421559]
["bitfinex-derivatives","BTCF0:USTF0",1764683595406,0.71533,87772.0,87771.0,0.03020923]
["bitfinex-derivatives","BTCF0:USTF0",1764683595610,0.7267249,87764.0,87763.0,0.03020923]
["bitfinex-derivatives","BTCF0:USTF0",1764683596223,0.7267252,87762.0,87761.0,0.03020923]
["bitfinex-derivatives","BTCF0:USTF0",1764683596522,0.7267257,87758.0,87757.0,0.0402647]
["bitfinex-derivatives","BTCF0:USTF0",1764683596719,0.7267257,87758.0,87757.0,0.3836847]
["bitfinex-derivatives","BTCF0:USTF0",1764683597114,0.7267257,87758.0,87756.0,0.0402647]
["bitfinex-derivatives","BTCF0:USTF0",1764683597320,0.71533,87754.0,87753.0,0.06044162]
["bitfinex-derivatives","BTCF0:USTF0",1764683597524,0.71533,87754.0,87753.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764683599433,0.71533,87754.0,87753.0,0.06044162]
["bitfinex-derivatives","BTCF0:USTF0",1764683600425,0.71533,87754.0,87753.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764683600613,0.71633,87754.0,87753.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764683600918,0.71633,87754.0,87753.0,0.06062517]
["bitfinex-derivatives","BTCF0:USTF0",1764683601111,0.71633,87754.0,87753.0,0.00017091]
["bitfinex-derivatives","BTCF0:USTF0",1764683604426,0.71533,87745.0,87744.0,0.03023432]
["bitfinex-derivatives","BTCF0:USTF0",1764683604630,0.7267274,87745.0,87743.0,0.03023432]
["bitfinex-derivatives","BTCF0:USTF0",1764683604830,0.7267274,87745.0,87739.0,0.04044527]
["bitfinex-derivatives","BTCF0:USTF0",1764683604831,0.7267279,87741.0,87740.0,0.03023432]
["bitfinex-derivatives","BTCF0:USTF0",1764683605032,0.79581,87740.0,87739.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1764683605225,1.15661,87740.0,87739.0,0.000138]
["bitfinex-derivatives","BTCF0:USTF0",1764683605531,1.15661,87740.0,87729.0,0.04030727]
["bitfinex-derivatives","BTCF0:USTF0",1764683605532,0.71533,87737.0,87729.0,0.04030727]
["bitfinex-derivatives","BTCF0:USTF0",1764683605731,0.71533,87737.0,87703.0,0.44157125]
["bitfinex-derivatives","BTCF0:USTF0",1764683605732,0.7267327,87704.0,87703.0,0.44157125]
["bitfinex-derivatives","BTCF0:USTF0",1764683606028,0.7267327,87704.0,87703.0,0.71651343]
["bitfinex-derivatives","BTCF0:USTF0",1764683606228,0.7267327,87704.0,87703.0,0.69869]
["bitfinex-derivatives","BTCF0:USTF0",1764683606428,0.71533,87703.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683606613,0.71543582,87703.0,87702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683607524,0.71543582,87703.0,87702.0,0.39140287]
["bitfinex-derivatives","BTCF0:USTF0",1764683608227,0.71643582,87703.0,87702.0,0.39140287]
["bitfinex-derivatives","BTCF0:USTF0",1764683608429,0.71643582,87703.0,87702.0,0.03060287]
["bitfinex-derivatives","BTCF0:USTF0",1764683608641,0.71643582,87703.0,87694.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764683608642,0.7267339,87695.0,87694.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764683609730,0.7267339,87695.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683609731,0.7267355,87683.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683609928,0.72682038,87683.0,87682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683610837,0.72682038,87683.0,87682.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764683611132,0.72682038,87683.0,87682.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764683611431,0.0114065,87676.0,87675.0,0.69869]
["bitfinex-derivatives","BTCF0:USTF0",1764683611835,0.367946,87679.0,87678.0,0.69869]
["bitfinex-derivatives","BTCF0:USTF0",1764683612232,0.00108488,87683.0,87682.0,0.69869]
["bitfinex-derivatives","BTCF0:USTF0",1764683612432,0.72782038,87683.0,87682.0,0.69869]
["bitfinex-derivatives","BTCF0:USTF0",1764683613835,0.0114064,87677.0,87676.0,0.68537]
["bitfinex-derivatives","BTCF0:USTF0",1764683614223,0.011406,87680.0,87679.0,0.33004]
["bitfinex-derivatives","BTCF0:USTF0",1764683614427,0.011406,87680.0,87679.0,0.68537]
["bitfinex-derivatives","BTCF0:USTF0",1764683614428,0.670586,87680.0,87679.0,0.68537]
["bitfinex-derivatives","BTCF0:USTF0",1764683615641,0.32509488,87683.0,87682.0,0.68537]
["bitfinex-derivatives","BTCF0:USTF0",1764683615844,0.65926488,87683.0,87682.0,0.68537]
["bitfinex-derivatives","BTCF0:USTF0",1764683617526,0.66126488,87683.0,87682.0,0.68537]
["bitfinex-derivatives","BTCF0:USTF0",1764683620722,0.66126488,87683.0,87674.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764683620723,0.6705865,87675.0,87674.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764683621432,0.6705865,87675.0,87674.0,0.33021103]
["bitfinex-derivatives","BTCF0:USTF0",1764683621835,0.6705865,87675.0,87674.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764683622840,0.6705865,87675.0,87674.0,0.68554103]
["bitfinex-derivatives","BTCF0:USTF0",1764683623021,0.6705865,87675.0,87674.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764683623227,0.6715865,87675.0,87674.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764683624334,0.6725865,87675.0,87674.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764683626343,0.67267434,87675.0,87674.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764683628342,1.20811434,87675.0,87674.0,0.68554103]
["bitfinex-derivatives","BTCF0:USTF0",1764683628542,0.67267434,87675.0,87674.0,0.68554103]
["bitfinex-derivatives","BTCF0:USTF0",1764683629541,0.66126784,87675.0,87674.0,1.04634103]
["bitfinex-derivatives","BTCF0:USTF0",1764683629731,0.00208784,87675.0,87674.0,1.06417338]
["bitfinex-derivatives","BTCF0:USTF0",1764683630042,0.66126784,87675.0,87674.0,0.70337338]
["bitfinex-derivatives","BTCF0:USTF0",1764683631347,0.66026784,87675.0,87674.0,0.70337338]
["bitfinex-derivatives","BTCF0:USTF0",1764683632929,0.00108784,87675.0,87674.0,0.70337338]
["bitfinex-derivatives","BTCF0:USTF0",1764683633246,0.01349434,87675.0,87674.0,0.70337338]
["bitfinex-derivatives","BTCF0:USTF0",1764683634047,0.01249434,87675.0,87674.0,0.70337338]
["bitfinex-derivatives","BTCF0:USTF0",1764683634750,0.3364151,87686.0,87685.0,0.68537]
["bitfinex-derivatives","BTCF0:USTF0",1764683634945,0.6705851,87686.0,87685.0,0.70320235]
["bitfinex-derivatives","BTCF0:USTF0",1764683635641,0.67063526,87686.0,87685.0,0.70320235]
["bitfinex-derivatives","BTCF0:USTF0",1764683636748,0.67263526,87686.0,87685.0,0.70320235]
["bitfinex-derivatives","BTCF0:USTF0",1764683638736,0.67263526,87686.0,87685.0,0.01783235]
["bitfinex-derivatives","BTCF0:USTF0",1764683639047,0.67263526,87686.0,87685.0,0.00533805]
["bitfinex-derivatives","BTCF0:USTF0",1764683640340,0.67263526,87686.0,87685.0,0.69070805]
["bitfinex-derivatives","BTCF0:USTF0",1764683640835,0.6705865,87675.0,87674.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764683641033,0.67063666,87675.0,87674.0,0.00017103]
["bitfinex-derivatives","BTCF0:USTF0",1764683641434,5.016e-05,87675.0,87674.0,1.45774763]
["bitfinex-derivatives","BTCF0:USTF0",1764683641641,0.3608,87714.0,87674.0,1.45774763]
["bitfinex-derivatives","BTCF0:USTF0",1764683641642,0.3608,87723.0,87722.0,0.68537]
["bitfinex-derivatives","BTCF0:USTF0",1764683641846,0.3608,87740.0,87722.0,0.89608]
["bitfinex-derivatives","BTCF0:USTF0",1764683642034,0.3608,87740.0,87722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683642237,0.65918,87723.0,87722.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1764683642439,0.65918,87723.0,87722.0,0.68537]
["bitfinex-derivatives","BTCF0:USTF0",1764683642640,1.0589281,87740.0,87739.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683642841,1.04753,87740.0,87739.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683644850,0.68673,87740.0,87739.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683646048,0.68673,87740.0,87739.0,0.33449]
["bitfinex-derivatives","BTCF0:USTF0",1764683647431,0.68673,87740.0,87739.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683647636,0.68773,87740.0,87739.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683647836,0.6981288,87734.0,87733.0,0.53544]
["bitfinex-derivatives","BTCF0:USTF0",1764683648041,0.68673,87732.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683648636,0.68673,87732.0,87731.0,0.69529]
["bitfinex-derivatives","BTCF0:USTF0",1764683648939,0.68673,87732.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683650142,0.68673,87732.0,87731.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764683650648,0.6981284,87738.0,87737.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683651648,0.68673,87744.0,87743.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683653150,0.68673,87738.0,87737.0,0.33549]
["bitfinex-derivatives","BTCF0:USTF0",1764683653447,0.68673,87738.0,87737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764683653647,0.20531,87740.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683653852,0.698129,87733.0,87731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683654051,0.68673,87732.0,87731.0,0.69529]
["bitfinex-derivatives","BTCF0:USTF0",1764683654242,0.68673,87732.0,87731.0,1.03227]
["bitfinex-derivatives","BTCF0:USTF0",1764683654751,0.9034381,87740.0,87739.0,0.33449]
["bitfinex-derivatives","BTCF0:USTF0",1764683655049,0.89204,87740.0,87739.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683655254,0.3608,87745.0,87744.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683655443,1.04753,87745.0,87744.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683656252,0.68673,87745.0,87744.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683658154,0.00017103,87748.0,87747.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683658351,0.34724103,87748.0,87747.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683659148,0.00017103,87748.0,87747.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683659449,0.00017103,87748.0,87747.0,1.03227]
["bitfinex-derivatives","BTCF0:USTF0",1764683660145,0.00017103,87748.0,87747.0,1.56723]
["bitfinex-derivatives","BTCF0:USTF0",1764683660947,0.6981255,87760.0,87759.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683661148,1.04753,87762.0,87761.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683661346,0.68673,87762.0,87761.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683662346,0.34724092,87770.0,87769.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683662853,0.00017092,87770.0,87769.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683663750,0.34724092,87770.0,87769.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683664055,0.68690092,87770.0,87769.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683664647,0.68790092,87770.0,87769.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683664847,0.34824092,87770.0,87769.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683665248,0.00117092,87770.0,87769.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683665550,0.00117092,87770.0,87769.0,1.20627]
["bitfinex-derivatives","BTCF0:USTF0",1764683665756,0.00217092,87770.0,87769.0,1.20627]
["bitfinex-derivatives","BTCF0:USTF0",1764683666258,0.3584628,87781.0,87780.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683666658,0.6981228,87781.0,87780.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683667353,0.68673,87781.0,87780.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683667742,0.68873,87781.0,87780.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683669159,0.68673,87776.0,87775.0,0.6828634]
["bitfinex-derivatives","BTCF0:USTF0",1764683669458,0.34907,87781.0,87780.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683669656,0.68873,87781.0,87780.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764683669857,0.68673,87774.0,87773.0,1.03227]
["bitfinex-derivatives","BTCF0:USTF0",1764683670058,0.68673,87774.0,87773.0,1.56683]
["bitfinex-derivatives","BTCF0:USTF0",1764683670557,0.68673,87774.0,87773.0,0.89532]
["bitfinex-derivatives","BTCF0:USTF0",1764683670855,0.68673,87774.0,87773.0,0.89528]
["bitfinex-derivatives","BTCF0:USTF0",1764683671458,0.68673,87774.0,87773.0,1.22977]
["bitfinex-derivatives","BTCF0:USTF0",1764683671852,0.68673,87774.0,87772.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764683671853,0.6981238,87773.0,87772.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764683672056,0.34707,87773.0,87772.0,0.67164092]
["bitfinex-derivatives","BTCF0:USTF0",1764683672256,0.6981238,87773.0,87772.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764683673658,0.6981238,87773.0,87758.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1764683673659,0.8037156,87759.0,87758.0,0.0113957]
["bitfinex-derivatives","BTCF0:USTF0",1764683673857,0.0113959,87757.0,87755.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1764683674060,0.65429,87756.0,87755.0,0.011396]
["bitfinex-derivatives","BTCF0:USTF0",1764683674357,0.65429,87756.0,87755.0,0.723156]
["bitfinex-derivatives","BTCF0:USTF0",1764683674566,0.32793,87761.0,87760.0,0.7231555]
["bitfinex-derivatives","BTCF0:USTF0",1764683674954,0.65429,87761.0,87760.0,0.7231555]
["bitfinex-derivatives","BTCF0:USTF0",1764683675151,0.65429,87761.0,87760.0,0.0113955]
["bitfinex-derivatives","BTCF0:USTF0",1764683675663,0.65429,87761.0,87760.0,0.3653255]
["bitfinex-derivatives","BTCF0:USTF0",1764683675965,0.65429,87761.0,87752.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764683675966,0.65429,87755.0,87754.0,1.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764683676461,1.01509,87767.0,87766.0,0.7231547]
["bitfinex-derivatives","BTCF0:USTF0",1764683676654,0.00017092,87769.0,87768.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1764683677864,0.00017092,87769.0,87768.0,0.9362344]
["bitfinex-derivatives","BTCF0:USTF0",1764683678753,0.66585522,87769.0,87768.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1764683678949,0.65429,87759.0,87758.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1764683679353,0.6656847,87766.0,87765.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1764683679552,0.65429,87766.0,87765.0,0.7231548]
["bitfinex-derivatives","BTCF0:USTF0",1764683680655,0.65529,87766.0,87765.0,0.7231548]
["bitfinex-derivatives","BTCF0:USTF0",1764683681057,0.65529,87766.0,87765.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1764683681870,0.65429,87764.0,87763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683682063,0.65429,87758.0,87754.0,0.3721962]
["bitfinex-derivatives","BTCF0:USTF0",1764683682366,0.65429,87758.0,87739.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1764683682367,0.6656864,87753.0,87742.0,0.03007011]
["bitfinex-derivatives","BTCF0:USTF0",1764683682670,0.6656864,87753.0,87739.0,0.0113981]
["bitfinex-derivatives","BTCF0:USTF0",1764683683165,0.6656864,87753.0,87742.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1764683683467,0.6656877,87743.0,87742.0,0.53424]
["bitfinex-derivatives","BTCF0:USTF0",1764683683673,0.65429,87738.0,87737.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1764683683862,0.6656884,87738.0,87737.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1764683684063,0.6656884,87738.0,87737.0,0.72957933]
["bitfinex-derivatives","BTCF0:USTF0",1764683684268,0.6656884,87738.0,87737.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1764683685267,0.6656884,87738.0,87737.0,0.72957926]
["bitfinex-derivatives","BTCF0:USTF0",1764683685467,0.00017092,87746.0,87745.0,0.7231574]
["bitfinex-derivatives","BTCF0:USTF0",1764683685664,0.00017092,87746.0,87745.0,1.10177397]
["bitfinex-derivatives","BTCF0:USTF0",1764683685865,0.00017092,87746.0,87745.0,1.09037657]
["bitfinex-derivatives","BTCF0:USTF0",1764683686364,0.00017092,87746.0,87745.0,1.62457657]
["bitfinex-derivatives","BTCF0:USTF0",1764683687468,0.00017092,87746.0,87745.0,2.12457657]
["bitfinex-derivatives","BTCF0:USTF0",1764683687667,0.00017092,87746.0,87745.0,1.59037657]
["bitfinex-derivatives","BTCF0:USTF0",1764683687970,0.00017092,87746.0,87745.0,2.12445657]
["bitfinex-derivatives","BTCF0:USTF0",1764683688168,0.00017092,87746.0,87745.0,2.15452668]
["bitfinex-derivatives","BTCF0:USTF0",1764683688368,0.00017092,87746.0,87745.0,2.15552668]
["bitfinex-derivatives","BTCF0:USTF0",1764683688566,0.00017092,87746.0,87745.0,2.12545657]
["bitfinex-derivatives","BTCF0:USTF0",1764683688867,0.65429,87763.0,87762.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1764683690568,0.0113948,87765.0,87762.0,0.0113951]
["bitfinex-derivatives","BTCF0:USTF0",1764683690761,0.0113952,87762.0,87761.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1764683690967,0.65429,87762.0,87761.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1764683691566,0.0113951,87763.0,87755.0,1.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764683691567,0.665686,87756.0,87755.0,1.07256]
["bitfinex-derivatives","BTCF0:USTF0",1764683691870,0.665686,87756.0,87755.0,0.53396]
["bitfinex-derivatives","BTCF0:USTF0",1764683692255,0.65429,87755.0,87754.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764683694464,0.65429,87755.0,87754.0,0.35410092]
["bitfinex-derivatives","BTCF0:USTF0",1764683694966,0.65429,87755.0,87754.0,0.71193092]
["bitfinex-derivatives","BTCF0:USTF0",1764683697975,0.65429,87763.0,87762.0,0.7231552]
["bitfinex-derivatives","BTCF0:USTF0",1764683698678,0.65429,87763.0,87762.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1764683700560,0.6656855,87760.0,87759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683700762,0.6656861,87755.0,87754.0,0.52289092]
["bitfinex-derivatives","BTCF0:USTF0",1764683701260,0.6656861,87755.0,87754.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764683701755,0.85159,87759.0,87758.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1764683701960,0.3608,87760.0,87759.0,0.9362356]
["bitfinex-derivatives","BTCF0:USTF0",1764683702164,1.01509,87760.0,87759.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1764683702368,1.21239,87760.0,87759.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1764683702662,1.01509,87760.0,87759.0,0.71176]
["bitfinex-derivatives","BTCF0:USTF0",1764683702862,1.01509,87760.0,87753.0,0.5344]
["bitfinex-derivatives","BTCF0:USTF0",1764683702863,1.0312949,87765.0,87764.0,0.6965549]
["bitfinex-derivatives","BTCF0:USTF0",1764683703172,0.66517,87761.0,87760.0,0.3330053]
["bitfinex-derivatives","BTCF0:USTF0",1764683703366,0.8845555,87760.0,87759.0,0.3330056]
["bitfinex-derivatives","BTCF0:USTF0",1764683703572,0.6765655,87760.0,87759.0,0.6642356]
["bitfinex-derivatives","BTCF0:USTF0",1764683703774,0.6948,87765.0,87764.0,0.6642349]
["bitfinex-derivatives","BTCF0:USTF0",1764683703973,0.334,87765.0,87764.0,0.6642349]
["bitfinex-derivatives","BTCF0:USTF0",1764683704563,0.3453943,87770.0,87769.0,0.6642343]
["bitfinex-derivatives","BTCF0:USTF0",1764683704761,0.66517,87770.0,87769.0,0.6642343]
["bitfinex-derivatives","BTCF0:USTF0",1764683704959,0.00017092,87771.0,87770.0,0.86279]
["bitfinex-derivatives","BTCF0:USTF0",1764683705968,0.676563,87779.0,87778.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683707176,0.677563,87779.0,87778.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683708285,0.00017092,87787.0,87786.0,0.71904]
["bitfinex-derivatives","BTCF0:USTF0",1764683708465,0.00772345,87819.0,87818.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683708780,0.66517,87811.0,87810.0,0.68241]
["bitfinex-derivatives","BTCF0:USTF0",1764683709978,0.66517,87811.0,87810.0,0.68341]
["bitfinex-derivatives","BTCF0:USTF0",1764683710174,0.66517,87811.0,87810.0,1.01464]
["bitfinex-derivatives","BTCF0:USTF0",1764683711374,0.66517,87811.0,87810.0,1.01364]
["bitfinex-derivatives","BTCF0:USTF0",1764683711563,0.66517,87811.0,87810.0,1.01464]
["bitfinex-derivatives","BTCF0:USTF0",1764683713172,0.66517,87811.0,87792.0,0.03022357]
["bitfinex-derivatives","BTCF0:USTF0",1764683713173,0.0113933,87777.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683713465,0.66517,87771.0,87770.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683714077,0.0113937,87774.0,87760.0,0.20995]
["bitfinex-derivatives","BTCF0:USTF0",1764683714078,0.3453937,87774.0,87773.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683714278,0.334,87774.0,87773.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683715378,0.0113934,87776.0,87775.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683715573,0.3608,87777.0,87776.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683716268,0.00017081,87779.0,87778.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683716470,0.00017081,87779.0,87778.0,1.18788]
["bitfinex-derivatives","BTCF0:USTF0",1764683717172,0.66534081,87779.0,87778.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683718477,0.66634081,87779.0,87778.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683718694,0.66634081,87779.0,87769.0,0.2213443]
["bitfinex-derivatives","BTCF0:USTF0",1764683718695,0.6765642,87770.0,87769.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683719983,0.3721941,87771.0,87770.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683720379,0.3608,87771.0,87770.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683720684,0.3608,87771.0,87770.0,0.6642342]
["bitfinex-derivatives","BTCF0:USTF0",1764683721371,0.00017081,87779.0,87778.0,0.6642331]
["bitfinex-derivatives","BTCF0:USTF0",1764683721575,0.00017081,87779.0,87778.0,1.5599931]
["bitfinex-derivatives","BTCF0:USTF0",1764683722285,0.00017081,87779.0,87778.0,2.0599931]
["bitfinex-derivatives","BTCF0:USTF0",1764683722575,0.00017081,87779.0,87778.0,2.0486]
["bitfinex-derivatives","BTCF0:USTF0",1764683723572,0.00017081,87779.0,87778.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1764683724075,0.66534081,87779.0,87778.0,1.5486]
["bitfinex-derivatives","BTCF0:USTF0",1764683724476,0.66534081,87779.0,87778.0,1.5484]
["bitfinex-derivatives","BTCF0:USTF0",1764683724672,0.66634081,87779.0,87778.0,1.5484]
["bitfinex-derivatives","BTCF0:USTF0",1764683725073,0.66634081,87779.0,87778.0,1.5597931]
["bitfinex-derivatives","BTCF0:USTF0",1764683725074,0.00117081,87779.0,87778.0,1.5597931]
["bitfinex-derivatives","BTCF0:USTF0",1764683725477,0.00117081,87779.0,87778.0,2.0597931]
["bitfinex-derivatives","BTCF0:USTF0",1764683727180,0.00117081,87779.0,87778.0,1.5597931]
["bitfinex-derivatives","BTCF0:USTF0",1764683727883,0.00117081,87779.0,87769.0,0.60097357]
["bitfinex-derivatives","BTCF0:USTF0",1764683727884,0.0113942,87770.0,87769.0,1.22359]
["bitfinex-derivatives","BTCF0:USTF0",1764683728086,0.3453942,87770.0,87769.0,1.54824]
["bitfinex-derivatives","BTCF0:USTF0",1764683728289,0.334,87770.0,87769.0,1.54824]
["bitfinex-derivatives","BTCF0:USTF0",1764683728788,0.0113939,87773.0,87772.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683729184,0.6765642,87770.0,87769.0,0.68241]
["bitfinex-derivatives","BTCF0:USTF0",1764683729488,0.8708842,87770.0,87769.0,0.89632]
["bitfinex-derivatives","BTCF0:USTF0",1764683729780,0.66517,87770.0,87769.0,1.54916]
["bitfinex-derivatives","BTCF0:USTF0",1764683729983,0.3453935,87776.0,87775.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683730181,0.6765635,87776.0,87775.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683731586,0.00017081,87779.0,87769.0,1.21693]
["bitfinex-derivatives","BTCF0:USTF0",1764683731587,0.8845542,87770.0,87769.0,1.21693]
["bitfinex-derivatives","BTCF0:USTF0",1764683731785,0.66534081,87779.0,87778.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683733092,0.67673381,87779.0,87778.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683733486,0.67773381,87779.0,87778.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683735492,0.66391081,87779.0,87778.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683736285,0.33517081,87779.0,87778.0,0.6642331]
["bitfinex-derivatives","BTCF0:USTF0",1764683736881,0.33517081,87779.0,87778.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683737191,0.00117081,87779.0,87778.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683739092,0.0113928,87781.0,87778.0,0.65284]
["bitfinex-derivatives","BTCF0:USTF0",1764683739299,0.0113928,87781.0,87777.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1764683739300,0.32472,87781.0,87777.0,0.7358]
["bitfinex-derivatives","BTCF0:USTF0",1764683739480,0.6648527,87781.0,87780.0,0.32628]
["bitfinex-derivatives","BTCF0:USTF0",1764683739687,0.3608,87782.0,87774.0,0.0113936]
["bitfinex-derivatives","BTCF0:USTF0",1764683739887,0.3361134,87776.0,87775.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1764683740195,0.011393,87779.0,87778.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1764683741216,0.011393,87779.0,87773.0,1.18318]
["bitfinex-derivatives","BTCF0:USTF0",1764683741217,0.6648536,87774.0,87773.0,1.18318]
["bitfinex-derivatives","BTCF0:USTF0",1764683741702,0.32472,87774.0,87773.0,1.18318]
["bitfinex-derivatives","BTCF0:USTF0",1764683741900,0.6648529,87780.0,87779.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1764683742193,0.65346,87780.0,87779.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1764683742797,0.6648529,87780.0,87779.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1764683743899,0.0113929,87780.0,87779.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1764683744300,0.3361129,87780.0,87779.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1764683744500,0.00017091,87784.0,87783.0,0.6604925]
["bitfinex-derivatives","BTCF0:USTF0",1764683745004,0.6648508,87797.0,87796.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1764683745302,0.65346,87797.0,87796.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1764683745492,0.0113906,87798.0,87797.0,0.6604907]
["bitfinex-derivatives","BTCF0:USTF0",1764683745692,0.01139,87802.0,87800.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1764683745893,0.0113897,87805.0,87800.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1764683746088,1.01426,87801.0,87800.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1764683746295,1.01426,87801.0,87792.0,0.03050441]
["bitfinex-derivatives","BTCF0:USTF0",1764683746502,0.6648512,87793.0,87792.0,0.64927091]
["bitfinex-derivatives","BTCF0:USTF0",1764683746692,0.6648512,87793.0,87792.0,1.18323091]
["bitfinex-derivatives","BTCF0:USTF0",1764683747296,0.6648512,87793.0,87792.0,1.18423091]
["bitfinex-derivatives","BTCF0:USTF0",1764683747488,0.6648503,87800.0,87796.0,0.0113907]
["bitfinex-derivatives","BTCF0:USTF0",1764683747693,0.3608,87801.0,87800.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1764683747900,0.68552,87801.0,87800.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1764683748103,1.0256502,87801.0,87800.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1764683748398,0.6648512,87793.0,87792.0,1.18423091]
["bitfinex-derivatives","BTCF0:USTF0",1764683749095,0.6648512,87793.0,87792.0,1.18323091]
["bitfinex-derivatives","BTCF0:USTF0",1764683749403,0.6648512,87793.0,87792.0,1.18423091]
["bitfinex-derivatives","BTCF0:USTF0",1764683750404,0.0113912,87793.0,87792.0,1.18423091]
["bitfinex-derivatives","BTCF0:USTF0",1764683750903,0.3361112,87793.0,87792.0,1.18423091]
["bitfinex-derivatives","BTCF0:USTF0",1764683752104,0.32472,87793.0,87792.0,1.19562221]
["bitfinex-derivatives","BTCF0:USTF0",1764683753004,0.3361107,87797.0,87796.0,0.6604908]
["bitfinex-derivatives","BTCF0:USTF0",1764683753506,0.0113904,87800.0,87799.0,0.0113903]
["bitfinex-derivatives","BTCF0:USTF0",1764683753710,0.3361104,87800.0,87799.0,0.6604903]
["bitfinex-derivatives","BTCF0:USTF0",1764683754093,0.32874,87800.0,87799.0,0.6604903]
["bitfinex-derivatives","BTCF0:USTF0",1764683754294,0.0113898,87804.0,87800.0,0.85074]
["bitfinex-derivatives","BTCF0:USTF0",1764683754507,0.0113898,87804.0,87803.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1764683754704,0.0113886,87813.0,87808.0,0.0922892]
["bitfinex-derivatives","BTCF0:USTF0",1764683754903,0.3721889,87811.0,87808.0,1.2749492]
["bitfinex-derivatives","BTCF0:USTF0",1764683755809,0.00772345,87819.0,87808.0,1.6357492]
["bitfinex-derivatives","BTCF0:USTF0",1764683756010,0.0113887,87813.0,87808.0,1.6357492]
["bitfinex-derivatives","BTCF0:USTF0",1764683756198,0.00772345,87819.0,87808.0,1.6357492]
["bitfinex-derivatives","BTCF0:USTF0",1764683756399,0.01911135,87819.0,87808.0,1.6357492]
["bitfinex-derivatives","BTCF0:USTF0",1764683756707,0.00830464,87837.0,87826.0,0.6604869]
["bitfinex-derivatives","BTCF0:USTF0",1764683756909,0.00830464,87837.0,87826.0,1.5548069]
["bitfinex-derivatives","BTCF0:USTF0",1764683757100,0.00830464,87837.0,87836.0,0.6604856]
["bitfinex-derivatives","BTCF0:USTF0",1764683757305,0.00830464,87837.0,87836.0,1.54378]
["bitfinex-derivatives","BTCF0:USTF0",1764683758209,0.00301075,87840.0,87839.0,0.6491]
["bitfinex-derivatives","BTCF0:USTF0",1764683759205,0.00301075,87840.0,87839.0,1.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764683759601,0.32773075,87840.0,87839.0,1.1491]
["bitfinex-derivatives","BTCF0:USTF0",1764683759806,0.00301075,87840.0,87839.0,1.6829]
["bitfinex-derivatives","BTCF0:USTF0",1764683759999,0.00301075,87840.0,87839.0,1.68282]
["bitfinex-derivatives","BTCF0:USTF0",1764683760509,0.00401075,87840.0,87839.0,2.18282]
["bitfinex-derivatives","BTCF0:USTF0",1764683760708,0.00401075,87840.0,87839.0,2.1942452]
["bitfinex-derivatives","BTCF0:USTF0",1764683761711,0.00401075,87840.0,87839.0,2.18286]
["bitfinex-derivatives","BTCF0:USTF0",1764683762104,0.00401075,87840.0,87839.0,1.6491]
["bitfinex-derivatives","BTCF0:USTF0",1764683762423,0.00401075,87840.0,87839.0,2.18274]
["bitfinex-derivatives","BTCF0:USTF0",1764683762809,0.0081007,87851.0,87850.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683763015,0.6190507,87851.0,87850.0,1.1386]
["bitfinex-derivatives","BTCF0:USTF0",1764683763204,0.6223343,87846.0,87845.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1764683763513,0.6223343,87846.0,87845.0,1.13856]
["bitfinex-derivatives","BTCF0:USTF0",1764683763721,0.6223351,87840.0,87839.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683763913,0.6223351,87840.0,87839.0,1.13856]
["bitfinex-derivatives","BTCF0:USTF0",1764683764313,0.6223365,87829.0,87828.0,0.60513081]
["bitfinex-derivatives","BTCF0:USTF0",1764683764521,0.6223365,87829.0,87828.0,1.13873081]
["bitfinex-derivatives","BTCF0:USTF0",1764683765312,0.61095,87829.0,87828.0,1.13873081]
["bitfinex-derivatives","BTCF0:USTF0",1764683765518,0.61095,87829.0,87828.0,0.60513081]
["bitfinex-derivatives","BTCF0:USTF0",1764683765819,0.61095,87829.0,87828.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764683766606,0.61095,87829.0,87828.0,0.60513081]
["bitfinex-derivatives","BTCF0:USTF0",1764683767117,0.61095,87829.0,87828.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764683768510,0.6223381,87817.0,87816.0,0.83484]
["bitfinex-derivatives","BTCF0:USTF0",1764683768712,0.6223381,87817.0,87816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683768912,0.6223381,87817.0,87816.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1764683769117,0.61095,87817.0,87816.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1764683769517,0.00017047,87825.0,87817.0,0.0113881]
["bitfinex-derivatives","BTCF0:USTF0",1764683769723,0.00017047,87825.0,87824.0,0.6163472]
["bitfinex-derivatives","BTCF0:USTF0",1764683770312,0.00017047,87825.0,87824.0,0.9771472]
["bitfinex-derivatives","BTCF0:USTF0",1764683772016,0.0113853,87839.0,87838.0,0.6163453]
["bitfinex-derivatives","BTCF0:USTF0",1764683772218,0.3608,87841.0,87840.0,0.80355]
["bitfinex-derivatives","BTCF0:USTF0",1764683772526,0.303074,87849.0,87848.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683772923,0.830044,87849.0,87848.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683773423,0.622334,87849.0,87848.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683774415,0.29169,87841.0,87840.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764683774622,0.61095,87841.0,87840.0,0.60513081]
["bitfinex-derivatives","BTCF0:USTF0",1764683774829,0.61195,87841.0,87840.0,0.60513081]
["bitfinex-derivatives","BTCF0:USTF0",1764683775513,0.29169,87841.0,87840.0,0.60513081]
["bitfinex-derivatives","BTCF0:USTF0",1764683775718,0.6223339,87849.0,87848.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683775921,0.3030739,87849.0,87848.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683776315,0.6223339,87849.0,87848.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683776818,0.61095,87849.0,87848.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1764683777023,0.01,87854.0,87850.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683777728,0.6190507,87851.0,87850.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683778630,0.0081007,87851.0,87850.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683778826,0.6304344,87851.0,87848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683779125,0.0091007,87851.0,87848.0,0.905504]
["bitfinex-derivatives","BTCF0:USTF0",1764683779327,0.0091007,87851.0,87850.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683779828,0.01,87854.0,87850.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683780033,0.08992385,87870.0,87869.0,0.6163413]
["bitfinex-derivatives","BTCF0:USTF0",1764683780219,0.3608,87886.0,87878.0,0.6163402]
["bitfinex-derivatives","BTCF0:USTF0",1764683780220,0.00336484,87885.0,87878.0,0.6163402]
["bitfinex-derivatives","BTCF0:USTF0",1764683780523,0.00336484,87885.0,87878.0,1.13844]
["bitfinex-derivatives","BTCF0:USTF0",1764683780723,0.66095,87879.0,87878.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683780930,0.66095,87879.0,87878.0,0.83119]
["bitfinex-derivatives","BTCF0:USTF0",1764683781142,0.6223302,87878.0,87877.0,0.29771]
["bitfinex-derivatives","BTCF0:USTF0",1764683781427,0.05,87879.0,87878.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683781826,0.00336484,87885.0,87884.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683782015,0.61431484,87885.0,87884.0,0.29771]
["bitfinex-derivatives","BTCF0:USTF0",1764683782219,0.61431484,87885.0,87884.0,1.1386]
["bitfinex-derivatives","BTCF0:USTF0",1764683782429,0.6223303,87877.0,87876.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1764683782729,0.6223303,87877.0,87876.0,1.49936]
["bitfinex-derivatives","BTCF0:USTF0",1764683782917,0.6223303,87877.0,87876.0,0.96576]
["bitfinex-derivatives","BTCF0:USTF0",1764683783118,0.3030703,87877.0,87876.0,1.49936]
["bitfinex-derivatives","BTCF0:USTF0",1764683783317,0.3030703,87877.0,87876.0,1.19211]
["bitfinex-derivatives","BTCF0:USTF0",1764683783519,0.622331,87872.0,87871.0,0.29771]
["bitfinex-derivatives","BTCF0:USTF0",1764683783725,0.3608,87877.0,87876.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683783927,0.6223313,87869.0,87868.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683784130,0.6196913,87869.0,87868.0,1.13852]
["bitfinex-derivatives","BTCF0:USTF0",1764683784322,0.6196913,87869.0,87868.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683784521,0.6196913,87869.0,87868.0,1.13852]
["bitfinex-derivatives","BTCF0:USTF0",1764683784718,0.3608,87878.0,87877.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683784923,0.00536484,87885.0,87884.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683785236,0.00336484,87885.0,87884.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683785535,0.61431484,87885.0,87884.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683785935,0.61631484,87885.0,87884.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683787134,0.61631484,87885.0,87884.0,0.29771]
["bitfinex-derivatives","BTCF0:USTF0",1764683789536,0.62769414,87885.0,87884.0,0.29771]
["bitfinex-derivatives","BTCF0:USTF0",1764683789737,0.61095,87878.0,87877.0,1.13844]
["bitfinex-derivatives","BTCF0:USTF0",1764683790528,0.0113799,87880.0,87877.0,1.13844]
["bitfinex-derivatives","BTCF0:USTF0",1764683790724,0.61095,87880.0,87879.0,0.60496]
["bitfinex-derivatives","BTCF0:USTF0",1764683790938,0.61095,87878.0,87877.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764683791138,0.61095,87878.0,87861.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764683791139,0.6223322,87862.0,87861.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764683791338,0.9831322,87862.0,87861.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764683792427,1.07358187,87862.0,87861.0,0.29788071]
["bitfinex-derivatives","BTCF0:USTF0",1764683792630,0.97275,87862.0,87861.0,0.60513071]
["bitfinex-derivatives","BTCF0:USTF0",1764683792837,0.97275,87862.0,87861.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764683793034,0.97275,87862.0,87861.0,0.30949071]
["bitfinex-derivatives","BTCF0:USTF0",1764683793337,0.97275,87862.0,87861.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764683793752,0.97275,87862.0,87843.0,0.98522]
["bitfinex-derivatives","BTCF0:USTF0",1764683793753,0.19416,87860.0,87843.0,0.98522]
["bitfinex-derivatives","BTCF0:USTF0",1764683793952,0.9801939,87849.0,87848.0,0.62442]
["bitfinex-derivatives","BTCF0:USTF0",1764683794454,0.6193946,87844.0,87843.0,0.98522]
["bitfinex-derivatives","BTCF0:USTF0",1764683794845,0.6193946,87844.0,87843.0,0.62442]
["bitfinex-derivatives","BTCF0:USTF0",1764683795248,0.6193953,87838.0,87837.0,1.1583]
["bitfinex-derivatives","BTCF0:USTF0",1764683795456,0.6193953,87838.0,87837.0,0.62442]
["bitfinex-derivatives","BTCF0:USTF0",1764683796051,0.60801,87836.0,87835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764683796251,0.96881,87836.0,87835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764683798950,1.50273,87836.0,87835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764683799360,1.50261,87836.0,87835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764683801172,0.96881,87836.0,87835.0,0.62442001]
["bitfinex-derivatives","BTCF0:USTF0",1764683801462,0.96881,87836.0,87835.0,0.63580571]
["bitfinex-derivatives","BTCF0:USTF0",1764683801463,0.3608,87836.0,87835.0,0.63580571]
["bitfinex-derivatives","BTCF0:USTF0",1764683801651,0.3608,87836.0,87835.0,0.62442001]
["bitfinex-derivatives","BTCF0:USTF0",1764683801652,0.65346,87836.0,87835.0,0.62442001]
["bitfinex-derivatives","BTCF0:USTF0",1764683802746,0.96881,87836.0,87835.0,0.62542001]
["bitfinex-derivatives","BTCF0:USTF0",1764683803349,0.60801,87836.0,87835.0,0.62542001]
["bitfinex-derivatives","BTCF0:USTF0",1764683803563,0.60801,87836.0,87835.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1764683804147,0.0113855,87838.0,87835.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1764683804350,0.60801,87836.0,87835.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1764683804558,1.14181,87836.0,87835.0,0.00100001]
["bitfinex-derivatives","BTCF0:USTF0",1764683804754,0.5338,87836.0,87835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764683805563,0.8946,87836.0,87835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764683806455,0.8956,87836.0,87835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764683808160,0.8946,87836.0,87835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764683808548,0.3608,87836.0,87835.0,0.62442001]
["bitfinex-derivatives","BTCF0:USTF0",1764683808749,0.96881,87836.0,87835.0,0.62442001]
["bitfinex-derivatives","BTCF0:USTF0",1764683808952,0.011385,87841.0,87840.0,0.6358051]
["bitfinex-derivatives","BTCF0:USTF0",1764683809160,0.304045,87841.0,87840.0,0.62442]
["bitfinex-derivatives","BTCF0:USTF0",1764683809467,0.619395,87841.0,87840.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1764683809763,0.6193953,87839.0,87838.0,0.30932]
["bitfinex-derivatives","BTCF0:USTF0",1764683810157,0.6193953,87839.0,87835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764683810158,0.0113856,87836.0,87835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764683810664,0.3721856,87836.0,87835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764683812260,0.0113853,87839.0,87838.0,0.62442]
["bitfinex-derivatives","BTCF0:USTF0",1764683812655,0.3608,87844.0,87835.0,0.17731001]
["bitfinex-derivatives","BTCF0:USTF0",1764683812656,0.96881,87844.0,87843.0,0.62442]
["bitfinex-derivatives","BTCF0:USTF0",1764683812962,0.3267355,87838.0,87835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764683813161,0.0113855,87838.0,87835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764683813358,0.31535,87836.0,87835.0,0.63580571]
["bitfinex-derivatives","BTCF0:USTF0",1764683813558,0.31535,87836.0,87835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764683813559,0.96881,87836.0,87835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764683813757,0.3608,87836.0,87835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764683816266,0.3608,87836.0,87835.0,0.30932001]
["bitfinex-derivatives","BTCF0:USTF0",1764683816465,0.96881,87836.0,87835.0,0.62442001]
["bitfinex-derivatives","BTCF0:USTF0",1764683816667,0.60801,87836.0,87835.0,0.62442001]
["bitfinex-derivatives","BTCF0:USTF0",1764683821373,0.60801,87836.0,87835.0,0.30932001]
["bitfinex-derivatives","BTCF0:USTF0",1764683821374,0.96881,87836.0,87835.0,0.30932001]
["bitfinex-derivatives","BTCF0:USTF0",1764683821667,0.96881,87836.0,87835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764683821868,0.3608,87836.0,87835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764683829076,0.6359,87836.0,87835.0,0.57336001]
["bitfinex-derivatives","BTCF0:USTF0",1764683829267,0.3608,87836.0,87835.0,0.57336001]
["bitfinex-derivatives","BTCF0:USTF0",1764683829870,0.0113854,87838.0,87837.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683830270,0.2864854,87838.0,87837.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683830464,0.2751,87838.0,87837.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683831282,0.011385,87841.0,87840.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683831476,0.286485,87841.0,87840.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683831664,0.560885,87841.0,87840.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683832077,0.5608856,87836.0,87835.0,0.58474571]
["bitfinex-derivatives","BTCF0:USTF0",1764683832773,0.0113856,87836.0,87835.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764683833273,0.5608856,87836.0,87835.0,0.57336001]
["bitfinex-derivatives","BTCF0:USTF0",1764683833673,0.560885,87841.0,87840.0,0.5847451]
["bitfinex-derivatives","BTCF0:USTF0",1764683833872,0.3608,87843.0,87840.0,0.5847451]
["bitfinex-derivatives","BTCF0:USTF0",1764683834072,0.3608,87843.0,87842.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683834990,0.560884,87849.0,87848.0,0.5847439]
["bitfinex-derivatives","BTCF0:USTF0",1764683836582,0.6054525,87861.0,87848.0,0.5847439]
["bitfinex-derivatives","BTCF0:USTF0",1764683836583,0.1885816,87867.0,87851.0,0.5847437]
["bitfinex-derivatives","BTCF0:USTF0",1764683836884,0.0113819,87865.0,87851.0,0.9455437]
["bitfinex-derivatives","BTCF0:USTF0",1764683837088,0.0113822,87863.0,87851.0,0.9455437]
["bitfinex-derivatives","BTCF0:USTF0",1764683837280,0.0113822,87863.0,87851.0,1.4455437]
["bitfinex-derivatives","BTCF0:USTF0",1764683837475,0.1772,87867.0,87851.0,1.4455437]
["bitfinex-derivatives","BTCF0:USTF0",1764683837683,0.3608,87870.0,87869.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683838083,0.24179484,87885.0,87881.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683838084,0.00336484,87885.0,87881.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683838288,0.01474414,87885.0,87881.0,0.5847398]
["bitfinex-derivatives","BTCF0:USTF0",1764683838689,0.5495,87874.0,87873.0,0.57353071]
["bitfinex-derivatives","BTCF0:USTF0",1764683839581,0.9103,87874.0,87873.0,0.28241071]
["bitfinex-derivatives","BTCF0:USTF0",1764683839776,0.9103,87874.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764683841283,0.9113,87874.0,87873.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764683841489,0.5608824,87861.0,87860.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1764683841686,0.5495,87855.0,87854.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683842095,0.3608,87863.0,87862.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683842096,0.2751,87863.0,87862.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683842474,0.5495,87855.0,87854.0,0.57353071]
["bitfinex-derivatives","BTCF0:USTF0",1764683842680,0.5608831,87855.0,87854.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764683842876,0.5495,87838.0,87837.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683843086,0.1772,87850.0,87843.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1764683843087,0.5495,87844.0,87843.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1764683843289,0.5608846,87844.0,87843.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1764683843490,0.5608846,87844.0,87843.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683843790,0.3608,87848.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683843791,0.5495,87837.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683844089,0.5495,87837.0,87836.0,0.93416]
["bitfinex-derivatives","BTCF0:USTF0",1764683846686,0.5495,87837.0,87836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683847386,0.5495,87837.0,87836.0,0.64304]
["bitfinex-derivatives","BTCF0:USTF0",1764683847592,0.3608,87848.0,87842.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1764683847790,0.5495,87847.0,87846.0,0.28224]
["bitfinex-derivatives","BTCF0:USTF0",1764683848091,0.5495,87847.0,87846.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683848295,0.54967071,87852.0,87851.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683848586,0.00017071,87852.0,87851.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683849185,0.54967071,87852.0,87851.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683849884,0.00017071,87852.0,87851.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683850089,0.00017071,87852.0,87851.0,0.5847437]
["bitfinex-derivatives","BTCF0:USTF0",1764683850290,0.00017071,87852.0,87851.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683850685,0.00017071,87852.0,87851.0,0.5847437]
["bitfinex-derivatives","BTCF0:USTF0",1764683850886,0.32132154,87870.0,87866.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683850887,0.6359,87867.0,87866.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683851195,0.3721817,87867.0,87866.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683851395,0.9216817,87867.0,87866.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683852496,0.9103,87867.0,87866.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683852699,0.5505,87867.0,87866.0,0.57336]
["bitfinex-derivatives","BTCF0:USTF0",1764683853199,0.5177922,87862.0,87861.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1764683854401,0.50741,87862.0,87861.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1764683855096,0.001,87862.0,87861.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1764683855302,0.001,87862.0,87861.0,0.88774]
["bitfinex-derivatives","BTCF0:USTF0",1764683856603,0.001,87862.0,87861.0,1.38774]
["bitfinex-derivatives","BTCF0:USTF0",1764683858300,0.50741,87862.0,87861.0,1.38774]
["bitfinex-derivatives","BTCF0:USTF0",1764683858502,0.001,87862.0,87861.0,1.38774]
["bitfinex-derivatives","BTCF0:USTF0",1764683859202,0.001,87862.0,87861.0,0.88774]
["bitfinex-derivatives","BTCF0:USTF0",1764683861807,0.50741,87862.0,87861.0,0.88774]
["bitfinex-derivatives","BTCF0:USTF0",1764683862005,0.24531,87862.0,87861.0,0.88774]
["bitfinex-derivatives","BTCF0:USTF0",1764683862206,0.001,87862.0,87861.0,0.88774]
["bitfinex-derivatives","BTCF0:USTF0",1764683862799,0.24531,87862.0,87861.0,0.88774]
["bitfinex-derivatives","BTCF0:USTF0",1764683863000,0.001,87862.0,87861.0,0.88774]
["bitfinex-derivatives","BTCF0:USTF0",1764683863201,1e-08,87875.0,87874.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1764683863395,1e-08,87875.0,87874.0,1.05922]
["bitfinex-derivatives","BTCF0:USTF0",1764683863801,1e-08,87875.0,87874.0,1.78082]
["bitfinex-derivatives","BTCF0:USTF0",1764683864209,1e-08,87875.0,87874.0,1.24854]
["bitfinex-derivatives","BTCF0:USTF0",1764683864514,0.00100001,87875.0,87874.0,1.78082]
["bitfinex-derivatives","BTCF0:USTF0",1764683865111,0.24531001,87875.0,87874.0,1.24854]
["bitfinex-derivatives","BTCF0:USTF0",1764683865315,0.50741001,87875.0,87874.0,1.78078]
["bitfinex-derivatives","BTCF0:USTF0",1764683865807,0.00100001,87875.0,87874.0,1.74854]
["bitfinex-derivatives","BTCF0:USTF0",1764683866008,0.00100001,87875.0,87874.0,2.28078]
["bitfinex-derivatives","BTCF0:USTF0",1764683866009,0.24531001,87875.0,87874.0,2.28078]
["bitfinex-derivatives","BTCF0:USTF0",1764683866209,0.24531001,87875.0,87874.0,1.74854]
["bitfinex-derivatives","BTCF0:USTF0",1764683866410,0.50741001,87875.0,87874.0,2.28078]
["bitfinex-derivatives","BTCF0:USTF0",1764683866602,0.50641001,87875.0,87874.0,1.88774]
["bitfinex-derivatives","BTCF0:USTF0",1764683866805,0.50641001,87875.0,87874.0,1.53224]
["bitfinex-derivatives","BTCF0:USTF0",1764683867213,0.50641001,87875.0,87874.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764683867708,0.50641001,87875.0,87874.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764683867906,0.50641001,87875.0,87874.0,0.76404]
["bitfinex-derivatives","BTCF0:USTF0",1764683868114,0.50641001,87875.0,87874.0,0.26404]
["bitfinex-derivatives","BTCF0:USTF0",1764683871010,0.50641001,87875.0,87874.0,0.52694]
["bitfinex-derivatives","BTCF0:USTF0",1764683871914,1e-08,87875.0,87874.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1764683872711,1e-08,87875.0,87874.0,0.5113807]
["bitfinex-derivatives","BTCF0:USTF0",1764683876717,0.24431001,87875.0,87874.0,1.0383207]
["bitfinex-derivatives","BTCF0:USTF0",1764683876920,1e-08,87875.0,87874.0,1.0435407]
["bitfinex-derivatives","BTCF0:USTF0",1764683878519,0.24431001,87875.0,87874.0,1.0435407]
["bitfinex-derivatives","BTCF0:USTF0",1764683878911,1e-08,87875.0,87874.0,1.0435407]
["bitfinex-derivatives","BTCF0:USTF0",1764683879419,1e-08,87875.0,87874.0,0.5113807]
["bitfinex-derivatives","BTCF0:USTF0",1764683879718,1e-08,87875.0,87874.0,1.0435407]
["bitfinex-derivatives","BTCF0:USTF0",1764683881120,1e-08,87875.0,87874.0,1.07369653]
["bitfinex-derivatives","BTCF0:USTF0",1764683881420,1e-08,87875.0,87874.0,1.0435407]
["bitfinex-derivatives","BTCF0:USTF0",1764683882007,0.50641001,87875.0,87874.0,1.0435407]
["bitfinex-derivatives","BTCF0:USTF0",1764683882322,0.51779051,87875.0,87874.0,1.55906]
["bitfinex-derivatives","BTCF0:USTF0",1764683882617,0.51779051,87875.0,87874.0,1.05906]
["bitfinex-derivatives","BTCF0:USTF0",1764683882816,0.51779051,87875.0,87874.0,1.08925083]
["bitfinex-derivatives","BTCF0:USTF0",1764683883022,0.51779051,87875.0,87874.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1764683883421,0.46563,87873.0,87872.0,0.26859083]
["bitfinex-derivatives","BTCF0:USTF0",1764683883616,0.46563,87873.0,87872.0,0.77052]
["bitfinex-derivatives","BTCF0:USTF0",1764683884016,0.46563,87873.0,87872.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1764683884223,0.46563,87870.0,87869.0,0.03019083]
["bitfinex-derivatives","BTCF0:USTF0",1764683884412,0.0113816,87867.0,87866.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1764683884616,0.4770116,87867.0,87866.0,0.45204]
["bitfinex-derivatives","BTCF0:USTF0",1764683885126,0.4770126,87859.0,87858.0,0.47831071]
["bitfinex-derivatives","BTCF0:USTF0",1764683885425,0.46563,87859.0,87858.0,1.01043071]
["bitfinex-derivatives","BTCF0:USTF0",1764683885829,0.46563,87872.0,87871.0,0.4895211]
["bitfinex-derivatives","BTCF0:USTF0",1764683886214,0.23426,87872.0,87871.0,0.4895211]
["bitfinex-derivatives","BTCF0:USTF0",1764683886826,0.46563,87872.0,87871.0,0.4895211]
["bitfinex-derivatives","BTCF0:USTF0",1764683887827,1e-08,87875.0,87874.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1764683888020,1e-08,87875.0,87874.0,0.5435007]
["bitfinex-derivatives","BTCF0:USTF0",1764683888723,0.46563001,87875.0,87874.0,1.03212]
["bitfinex-derivatives","BTCF0:USTF0",1764683888925,0.46563001,87875.0,87874.0,1.0435007]
["bitfinex-derivatives","BTCF0:USTF0",1764683889315,0.23426001,87875.0,87874.0,1.0435007]
["bitfinex-derivatives","BTCF0:USTF0",1764683889525,0.46563001,87875.0,87874.0,1.07370941]
["bitfinex-derivatives","BTCF0:USTF0",1764683889832,0.47701051,87875.0,87874.0,1.51026]
["bitfinex-derivatives","BTCF0:USTF0",1764683890125,0.46563,87872.0,87871.0,0.489521]
["bitfinex-derivatives","BTCF0:USTF0",1764683890327,1e-08,87875.0,87871.0,1.05184971]
["bitfinex-derivatives","BTCF0:USTF0",1764683890528,1e-08,87875.0,87874.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1764683890927,0.46563001,87875.0,87874.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1764683891121,0.46563001,87875.0,87874.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764683891523,1e-08,87875.0,87873.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1764683892314,1e-08,87875.0,87873.0,0.4895207]
["bitfinex-derivatives","BTCF0:USTF0",1764683892315,0.46563,87874.0,87873.0,0.4895207]
["bitfinex-derivatives","BTCF0:USTF0",1764683892522,1e-08,87875.0,87873.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1764683893021,0.46563,87874.0,87873.0,0.4895207]
["bitfinex-derivatives","BTCF0:USTF0",1764683893427,0.46563,87872.0,87871.0,0.011381]
["bitfinex-derivatives","BTCF0:USTF0",1764683893616,0.46563,87872.0,87871.0,0.781901]
["bitfinex-derivatives","BTCF0:USTF0",1764683893821,0.46563,87872.0,87871.0,1.021641]
["bitfinex-derivatives","BTCF0:USTF0",1764683895435,1e-08,87875.0,87873.0,0.0113807]
["bitfinex-derivatives","BTCF0:USTF0",1764683896522,0.16154484,87885.0,87884.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1764683896523,0.00336484,87885.0,87884.0,0.0113794]
["bitfinex-derivatives","BTCF0:USTF0",1764683896720,0.00336484,87885.0,87884.0,1.0215994]
["bitfinex-derivatives","BTCF0:USTF0",1764683896916,0.46899484,87885.0,87884.0,1.0215994]
["bitfinex-derivatives","BTCF0:USTF0",1764683898727,0.62717484,87885.0,87884.0,1.0215994]
["bitfinex-derivatives","BTCF0:USTF0",1764683898936,0.46899484,87885.0,87884.0,1.0215994]
["bitfinex-derivatives","BTCF0:USTF0",1764683899525,0.23762484,87885.0,87884.0,1.0215994]
["bitfinex-derivatives","BTCF0:USTF0",1764683899724,0.00336484,87885.0,87884.0,1.0215994]
["bitfinex-derivatives","BTCF0:USTF0",1764683900132,0.00817929,87890.0,87889.0,0.4895187]
["bitfinex-derivatives","BTCF0:USTF0",1764683900739,0.00817929,87890.0,87889.0,0.5197409]
["bitfinex-derivatives","BTCF0:USTF0",1764683901325,0.00917929,87890.0,87889.0,0.4895187]
["bitfinex-derivatives","BTCF0:USTF0",1764683902026,0.00917929,87890.0,87889.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764683902027,0.47480929,87890.0,87889.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764683902931,0.4770091,87886.0,87885.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1764683903235,0.4770091,87886.0,87885.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1764683903935,0.4770091,87886.0,87885.0,0.2384]
["bitfinex-derivatives","BTCF0:USTF0",1764683904130,0.4770091,87886.0,87885.0,0.77044]
["bitfinex-derivatives","BTCF0:USTF0",1764683904525,0.4770091,87886.0,87885.0,0.53204]
["bitfinex-derivatives","BTCF0:USTF0",1764683905331,0.46563,87886.0,87885.0,0.7818193]
["bitfinex-derivatives","BTCF0:USTF0",1764683905534,0.46563,87884.0,87883.0,1.37098]
["bitfinex-derivatives","BTCF0:USTF0",1764683905738,0.46563,87884.0,87883.0,1.13124]
["bitfinex-derivatives","BTCF0:USTF0",1764683905936,0.46563,87884.0,87883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683906135,0.0113793,87885.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764683906136,0.46563,87877.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764683906332,0.4770103,87877.0,87876.0,0.53217071]
["bitfinex-derivatives","BTCF0:USTF0",1764683906940,0.4770103,87877.0,87876.0,0.00017071]
["bitfinex-derivatives","BTCF0:USTF0",1764683907239,0.4770103,87877.0,87876.0,1.01031071]
["bitfinex-derivatives","BTCF0:USTF0",1764683907424,0.46563,87877.0,87876.0,1.01031071]
["bitfinex-derivatives","BTCF0:USTF0",1764683908340,0.0113799,87881.0,87880.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764683908341,0.23426,87881.0,87880.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764683908536,0.2456398,87881.0,87880.0,0.83894]
["bitfinex-derivatives","BTCF0:USTF0",1764683909225,0.23426,87881.0,87880.0,0.83894]
["bitfinex-derivatives","BTCF0:USTF0",1764683909929,0.0113796,87883.0,87882.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764683910130,0.2456396,87883.0,87882.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764683910332,0.4770096,87883.0,87882.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764683911342,0.62381,87888.0,87887.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764683911540,0.46563,87888.0,87887.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764683912035,0.47380929,87890.0,87889.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764683914739,0.24343929,87890.0,87889.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764683914931,0.44137929,87890.0,87889.0,0.47814]
["bitfinex-derivatives","BTCF0:USTF0",1764683915131,0.44137929,87890.0,87889.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1764683915734,0.44137929,87890.0,87889.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1764683916634,0.00917929,87890.0,87889.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1764683917444,0.00917929,87890.0,87889.0,0.98681713]
["bitfinex-derivatives","BTCF0:USTF0",1764683917645,0.41192929,87890.0,87889.0,0.97528]
["bitfinex-derivatives","BTCF0:USTF0",1764683919038,0.41192929,87890.0,87888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683919039,0.4141287,87889.0,87888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683919442,0.4141287,87889.0,87888.0,0.53196]
["bitfinex-derivatives","BTCF0:USTF0",1764683919952,0.40275,87882.0,87881.0,0.4148797]
["bitfinex-derivatives","BTCF0:USTF0",1764683920447,0.40275,87882.0,87881.0,0.9468397]
["bitfinex-derivatives","BTCF0:USTF0",1764683920945,0.40275,87882.0,87881.0,0.93546]
["bitfinex-derivatives","BTCF0:USTF0",1764683921745,0.4141298,87881.0,87880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683922446,0.40275,87881.0,87880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683922646,0.40275,87881.0,87880.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1764683922959,0.40275,87888.0,87887.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683923141,0.40275,87888.0,87887.0,0.414879]
["bitfinex-derivatives","BTCF0:USTF0",1764683923440,0.40275,87888.0,87887.0,0.946799]
["bitfinex-derivatives","BTCF0:USTF0",1764683923636,0.00817929,87890.0,87889.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683924049,0.21298929,87890.0,87889.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683924235,0.41092929,87890.0,87889.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683924439,0.00817929,87890.0,87889.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683924639,0.06123,87911.0,87889.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683924640,0.36793302,87919.0,87896.0,0.1297078]
["bitfinex-derivatives","BTCF0:USTF0",1764683924846,0.36793302,87919.0,87918.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683924847,0.57274302,87919.0,87918.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683925059,0.77068302,87919.0,87918.0,0.93542]
["bitfinex-derivatives","BTCF0:USTF0",1764683925350,0.00713302,87919.0,87918.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683925536,0.40988302,87919.0,87918.0,0.93542]
["bitfinex-derivatives","BTCF0:USTF0",1764683925941,0.00713302,87919.0,87918.0,0.96561491]
["bitfinex-derivatives","BTCF0:USTF0",1764683926140,0.0030619,87930.0,87918.0,1.36561491]
["bitfinex-derivatives","BTCF0:USTF0",1764683926440,0.0030619,87930.0,87912.0,0.11520193]
["bitfinex-derivatives","BTCF0:USTF0",1764683926441,0.53077185,87930.0,87929.0,0.48002]
["bitfinex-derivatives","BTCF0:USTF0",1764683926637,0.53077185,87930.0,87929.0,0.89272]
["bitfinex-derivatives","BTCF0:USTF0",1764683927246,0.40275,87919.0,87918.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764683928544,0.40275,87916.0,87915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683930051,0.4141259,87911.0,87910.0,0.36097071]
["bitfinex-derivatives","BTCF0:USTF0",1764683930243,0.40275,87893.0,87892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683932146,0.0113783,87892.0,87884.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764683932349,0.4141293,87885.0,87884.0,0.0001706]
["bitfinex-derivatives","BTCF0:USTF0",1764683932748,0.4141309,87872.0,87871.0,0.80042]
["bitfinex-derivatives","BTCF0:USTF0",1764683932941,0.0113816,87867.0,87866.0,0.39099491]
["bitfinex-derivatives","BTCF0:USTF0",1764683933145,0.4141316,87867.0,87866.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1764683933651,0.3608,87877.0,87876.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683933849,0.12602,87890.0,87885.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683933850,0.4141291,87886.0,87885.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683934048,0.40275,87886.0,87885.0,0.4148793]
["bitfinex-derivatives","BTCF0:USTF0",1764683934752,0.3608,87889.0,87885.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683934960,0.2049807,87894.0,87893.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683935141,0.4029207,87894.0,87893.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683935344,0.0001707,87894.0,87893.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1764683936844,0.0113768,87904.0,87893.0,0.7643]
["bitfinex-derivatives","BTCF0:USTF0",1764683937049,0.4141268,87904.0,87903.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1764683937251,0.4141268,87904.0,87903.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683937452,0.4141268,87904.0,87893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683937453,0.88957,87910.0,87909.0,0.19862]
["bitfinex-derivatives","BTCF0:USTF0",1764683937645,0.40275,87901.0,87900.0,0.0113773]
["bitfinex-derivatives","BTCF0:USTF0",1764683938152,0.40275,87901.0,87900.0,0.4148773]
["bitfinex-derivatives","BTCF0:USTF0",1764683938655,0.40275,87897.0,87896.0,0.4148778]
["bitfinex-derivatives","BTCF0:USTF0",1764683939254,0.40275,87904.0,87903.0,0.2099968]
["bitfinex-derivatives","BTCF0:USTF0",1764683939455,0.40275,87904.0,87903.0,0.4148768]
["bitfinex-derivatives","BTCF0:USTF0",1764683939760,0.20498059,87909.0,87908.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683939953,0.40292059,87909.0,87908.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683940361,0.00017059,87909.0,87908.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683941554,0.20498059,87909.0,87908.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683942948,0.00017059,87909.0,87908.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683943548,0.44907059,87909.0,87908.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683944059,0.46044669,87909.0,87908.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683944455,0.44907059,87909.0,87908.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1764683944847,0.4489,87904.0,87903.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1764683945255,0.4489,87904.0,87903.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1764683946059,0.4489,87904.0,87903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683946651,0.4489,87904.0,87903.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1764683946850,0.4489,87904.0,87903.0,0.80665]
["bitfinex-derivatives","BTCF0:USTF0",1764683948957,0.46044679,87909.0,87908.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1764683950161,0.22865679,87909.0,87908.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1764683950364,0.00017059,87909.0,87908.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1764683951565,0.44907059,87909.0,87908.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1764683951755,0.00017059,87909.0,87908.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1764683952861,0.00017059,87909.0,87908.0,0.94585]
["bitfinex-derivatives","BTCF0:USTF0",1764683953263,0.57492,87920.0,87919.0,0.4572249]
["bitfinex-derivatives","BTCF0:USTF0",1764683953466,0.57492,87920.0,87919.0,0.8180249]
["bitfinex-derivatives","BTCF0:USTF0",1764683954762,0.4489,87920.0,87919.0,0.8180249]
["bitfinex-derivatives","BTCF0:USTF0",1764683955154,0.21711,87923.0,87922.0,0.4572245]
["bitfinex-derivatives","BTCF0:USTF0",1764683955466,0.4489,87923.0,87922.0,0.4572245]
["bitfinex-derivatives","BTCF0:USTF0",1764683957372,0.4499,87923.0,87922.0,0.4572245]
["bitfinex-derivatives","BTCF0:USTF0",1764683958357,0.21811,87923.0,87922.0,0.9889845]
["bitfinex-derivatives","BTCF0:USTF0",1764683958561,0.4499,87923.0,87922.0,1.4889845]
["bitfinex-derivatives","BTCF0:USTF0",1764683958774,0.4499,87923.0,87922.0,1.4389845]
["bitfinex-derivatives","BTCF0:USTF0",1764683960072,0.4499,87923.0,87922.0,0.9389845]
["bitfinex-derivatives","BTCF0:USTF0",1764683960968,0.4499,87923.0,87922.0,0.92761]
["bitfinex-derivatives","BTCF0:USTF0",1764683961477,0.5894847,87920.0,87919.0,0.57944]
["bitfinex-derivatives","BTCF0:USTF0",1764683961877,0.5894847,87920.0,87919.0,0.53172]
["bitfinex-derivatives","BTCF0:USTF0",1764683962074,0.5894847,87920.0,87911.0,0.3723466]
["bitfinex-derivatives","BTCF0:USTF0",1764683962075,0.5894858,87912.0,87911.0,0.8068207]
["bitfinex-derivatives","BTCF0:USTF0",1764683962373,0.5894858,87912.0,87911.0,0.3609707]
["bitfinex-derivatives","BTCF0:USTF0",1764683964275,0.5894858,87912.0,87911.0,0.2188107]
["bitfinex-derivatives","BTCF0:USTF0",1764683964476,0.5894858,87912.0,87911.0,0.0001707]
["bitfinex-derivatives","BTCF0:USTF0",1764683965768,0.4602776,87899.0,87898.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1764683965971,0.4602776,87899.0,87898.0,0.75036]
["bitfinex-derivatives","BTCF0:USTF0",1764683966164,0.4489,87895.0,87894.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1764683966372,0.1405878,87896.0,87887.0,0.03017206]
["bitfinex-derivatives","BTCF0:USTF0",1764683966373,0.0113787,87889.0,87887.0,0.03017206]
["bitfinex-derivatives","BTCF0:USTF0",1764683966680,0.5894893,87885.0,87884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683968678,0.5894893,87885.0,87879.0,0.0115506]
["bitfinex-derivatives","BTCF0:USTF0",1764683968679,0.4489,87880.0,87879.0,0.4574006]
["bitfinex-derivatives","BTCF0:USTF0",1764683970680,0.228489,87887.0,87886.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1764683970869,0.460279,87887.0,87886.0,0.21864]
["bitfinex-derivatives","BTCF0:USTF0",1764683971076,0.460284,87848.0,87825.0,0.14253332]
["bitfinex-derivatives","BTCF0:USTF0",1764683971274,0.460284,87848.0,87810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764683971275,0.4489,87827.0,87810.0,0.01148261]
["bitfinex-derivatives","BTCF0:USTF0",1764683971477,0.4489,87827.0,87826.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1764683971768,0.8097,87827.0,87826.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1764683972175,0.80980085,87827.0,87826.0,0.44585]
["bitfinex-derivatives","BTCF0:USTF0",1764683972370,0.80980085,87827.0,87818.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764683972587,0.80980085,87827.0,87818.0,0.47577081]
["bitfinex-derivatives","BTCF0:USTF0",1764683972588,0.3608,87819.0,87818.0,0.47577081]
["bitfinex-derivatives","BTCF0:USTF0",1764683973984,0.3608,87819.0,87818.0,0.47877081]
["bitfinex-derivatives","BTCF0:USTF0",1764683974186,0.3608,87819.0,87818.0,0.97877081]
["bitfinex-derivatives","BTCF0:USTF0",1764683974370,0.88443,87819.0,87818.0,0.97977081]
["bitfinex-derivatives","BTCF0:USTF0",1764683974573,0.3608,87819.0,87818.0,0.97977081]
["bitfinex-derivatives","BTCF0:USTF0",1764683975180,0.3608,87819.0,87818.0,0.97877081]
["bitfinex-derivatives","BTCF0:USTF0",1764683975380,0.3608,87819.0,87818.0,0.97977081]
["bitfinex-derivatives","BTCF0:USTF0",1764683975582,0.3608,87819.0,87818.0,0.47977081]
["bitfinex-derivatives","BTCF0:USTF0",1764683975781,0.3608,87819.0,87818.0,0.00417081]
["bitfinex-derivatives","BTCF0:USTF0",1764683975978,0.52363,87776.0,87764.0,0.0113949]
["bitfinex-derivatives","BTCF0:USTF0",1764683976170,0.16018,87791.0,87778.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1764683976370,7.994e-05,87790.0,87778.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1764683976573,0.7216,87779.0,87778.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1764683976776,0.97863,87779.0,87778.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1764683977387,0.97863,87779.0,87778.0,0.51224]
["bitfinex-derivatives","BTCF0:USTF0",1764683977583,1.24523,87779.0,87778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764683977883,0.52363,87776.0,87770.0,0.00017081]
["bitfinex-derivatives","BTCF0:USTF0",1764683978090,1.13307542,87779.0,87720.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1764683978091,0.52363,87740.0,87739.0,0.25228]
["bitfinex-derivatives","BTCF0:USTF0",1764683978380,0.7216,87740.0,87739.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1764683978576,0.7216,87740.0,87739.0,0.50949477]
["bitfinex-derivatives","BTCF0:USTF0",1764683978976,0.72171155,87740.0,87739.0,0.50949477]
["bitfinex-derivatives","BTCF0:USTF0",1764683980176,0.72171155,87740.0,87739.0,0.51549477]
["bitfinex-derivatives","BTCF0:USTF0",1764683980776,0.72171155,87740.0,87739.0,0.51149477]
["bitfinex-derivatives","BTCF0:USTF0",1764683980978,0.72171155,87740.0,87739.0,0.51549477]
["bitfinex-derivatives","BTCF0:USTF0",1764683981582,0.00011155,87740.0,87739.0,1.41549477]
["bitfinex-derivatives","BTCF0:USTF0",1764683981791,0.00011155,87740.0,87739.0,1.91549477]
["bitfinex-derivatives","BTCF0:USTF0",1764683981989,9.2e-07,87748.0,87747.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1764683982887,8.34e-05,87748.0,87747.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1764683983477,8.34e-05,87748.0,87747.0,0.51124]
["bitfinex-derivatives","BTCF0:USTF0",1764683983789,0.3608,87754.0,87753.0,0.5206364]
["bitfinex-derivatives","BTCF0:USTF0",1764683983985,0.43804,87803.0,87770.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1764683983986,0.3608,87771.0,87770.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1764683984290,0.61783,87771.0,87770.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764683984488,0.61783,87771.0,87770.0,1.04493477]
["bitfinex-derivatives","BTCF0:USTF0",1764683985077,0.61883,87771.0,87770.0,1.04493477]
["bitfinex-derivatives","BTCF0:USTF0",1764683985690,0.3618,87771.0,87770.0,1.04493477]
["bitfinex-derivatives","BTCF0:USTF0",1764683987475,0.3618,87771.0,87770.0,1.54493477]
["bitfinex-derivatives","BTCF0:USTF0",1764683987884,0.61883,87771.0,87770.0,1.54493477]
["bitfinex-derivatives","BTCF0:USTF0",1764683988381,0.3618,87771.0,87770.0,1.54593477]
["bitfinex-derivatives","BTCF0:USTF0",1764683989386,0.3608,87771.0,87770.0,1.54493477]
["bitfinex-derivatives","BTCF0:USTF0",1764683990794,0.88443,87771.0,87770.0,1.28785477]
["bitfinex-derivatives","BTCF0:USTF0",1764683991179,0.895824,87771.0,87770.0,0.78785477]
["bitfinex-derivatives","BTCF0:USTF0",1764683992291,0.895824,87771.0,87770.0,0.53557477]
["bitfinex-derivatives","BTCF0:USTF0",1764683992491,0.896824,87771.0,87770.0,0.53557477]
["bitfinex-derivatives","BTCF0:USTF0",1764683993189,0.88543,87771.0,87770.0,0.53557477]
["bitfinex-derivatives","BTCF0:USTF0",1764683993495,0.88543,87771.0,87770.0,1.04481477]
["bitfinex-derivatives","BTCF0:USTF0",1764683994088,0.88543,87771.0,87770.0,0.50949477]
["bitfinex-derivatives","BTCF0:USTF0",1764683995987,0.88543,87771.0,87770.0,0.25253477]
["bitfinex-derivatives","BTCF0:USTF0",1764683996888,0.88543,87771.0,87770.0,0.00025477]
["bitfinex-derivatives","BTCF0:USTF0",1764683997288,0.88543,87771.0,87770.0,0.50949477]
["bitfinex-derivatives","BTCF0:USTF0",1764683997692,0.3608,87771.0,87770.0,0.67718897]
["bitfinex-derivatives","BTCF0:USTF0",1764683997994,0.3618,87771.0,87770.0,0.67718897]
["bitfinex-derivatives","BTCF0:USTF0",1764683998389,0.3608,87771.0,87770.0,0.67718897]
["bitfinex-derivatives","BTCF0:USTF0",1764683998588,0.3618,87771.0,87770.0,0.67718897]
["bitfinex-derivatives","BTCF0:USTF0",1764683998788,0.3618,87771.0,87770.0,1.17718897]
["bitfinex-derivatives","BTCF0:USTF0",1764683998991,0.3608,87771.0,87770.0,1.17718897]
["bitfinex-derivatives","BTCF0:USTF0",1764683999299,0.3608,87771.0,87770.0,1.68018897]
["bitfinex-derivatives","BTCF0:USTF0",1764684000595,0.3608,87771.0,87770.0,1.67818897]
["bitfinex-derivatives","BTCF0:USTF0",1764684000800,0.3608,87771.0,87770.0,1.67918897]
["bitfinex-derivatives","BTCF0:USTF0",1764684000997,0.3608,87771.0,87770.0,1.67818897]
["bitfinex-derivatives","BTCF0:USTF0",1764684001293,0.3608,87771.0,87770.0,1.69599889]
["bitfinex-derivatives","BTCF0:USTF0",1764684001500,0.3608,87771.0,87770.0,1.69699889]
["bitfinex-derivatives","BTCF0:USTF0",1764684001890,0.3487822,87771.0,87770.0,1.69699889]
["bitfinex-derivatives","BTCF0:USTF0",1764684002201,0.00017092,87779.0,87778.0,0.5206331]
["bitfinex-derivatives","BTCF0:USTF0",1764684002390,0.00017092,87779.0,87778.0,0.53844302]
["bitfinex-derivatives","BTCF0:USTF0",1764684002591,0.00017092,87779.0,87778.0,0.53869779]
["bitfinex-derivatives","BTCF0:USTF0",1764684002796,0.54552092,87779.0,87778.0,0.52730469]
["bitfinex-derivatives","BTCF0:USTF0",1764684002988,0.54552092,87779.0,87778.0,1.04445477]
["bitfinex-derivatives","BTCF0:USTF0",1764684003190,0.54552092,87779.0,87770.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764684003191,0.561734,87771.0,87770.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764684003390,0.561734,87771.0,87770.0,0.50225477]
["bitfinex-derivatives","BTCF0:USTF0",1764684003391,0.94751011,87771.0,87770.0,0.50225477]
["bitfinex-derivatives","BTCF0:USTF0",1764684003694,0.94751011,87771.0,87770.0,0.00225477]
["bitfinex-derivatives","BTCF0:USTF0",1764684004094,0.94751011,87771.0,87770.0,0.00025477]
["bitfinex-derivatives","BTCF0:USTF0",1764684004797,0.94851011,87771.0,87770.0,0.00025477]
["bitfinex-derivatives","BTCF0:USTF0",1764684006196,0.5617351,87763.0,87762.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764684006393,0.94751121,87763.0,87762.0,0.30295507]
["bitfinex-derivatives","BTCF0:USTF0",1764684006592,0.94751121,87763.0,87762.0,0.01798507]
["bitfinex-derivatives","BTCF0:USTF0",1764684006898,0.12798,87747.0,87729.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1764684007102,0.3608,87738.0,87729.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1764684007291,0.57531611,87737.0,87736.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1764684007487,0.02497611,87737.0,87736.0,0.7202]
["bitfinex-derivatives","BTCF0:USTF0",1764684007691,0.3608,87738.0,87737.0,0.5736585]
["bitfinex-derivatives","BTCF0:USTF0",1764684007892,0.38584405,87738.0,87737.0,0.5736585]
["bitfinex-derivatives","BTCF0:USTF0",1764684008197,0.38584405,87738.0,87737.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1764684008392,0.93618405,87738.0,87737.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1764684008592,0.55034,87737.0,87736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764684008792,0.57538405,87737.0,87736.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764684009501,0.55034,87735.0,87734.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1764684009702,0.55034,87729.0,87728.0,0.56243092]
["bitfinex-derivatives","BTCF0:USTF0",1764684009896,0.93618405,87729.0,87728.0,0.56243092]
["bitfinex-derivatives","BTCF0:USTF0",1764684010091,0.94758355,87729.0,87728.0,0.56243092]
["bitfinex-derivatives","BTCF0:USTF0",1764684010300,0.93618405,87729.0,87728.0,0.57383052]
["bitfinex-derivatives","BTCF0:USTF0",1764684010491,0.3608,87738.0,87737.0,0.5736585]
["bitfinex-derivatives","BTCF0:USTF0",1764684010690,0.38583379,87738.0,87737.0,0.5736585]
["bitfinex-derivatives","BTCF0:USTF0",1764684010892,0.00017092,87745.0,87744.0,0.5736575]
["bitfinex-derivatives","BTCF0:USTF0",1764684011092,0.00017092,87745.0,87744.0,1.1094975]
["bitfinex-derivatives","BTCF0:USTF0",1764684012095,0.3608,87757.0,87756.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1764684012295,0.3608,87757.0,87744.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1764684012296,0.93616829,87757.0,87744.0,0.89864]
["bitfinex-derivatives","BTCF0:USTF0",1764684012607,0.02502829,87756.0,87755.0,0.5736561]
["bitfinex-derivatives","BTCF0:USTF0",1764684013404,0.55034,87754.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684013600,0.57536829,87754.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684013903,0.55034,87754.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684014096,0.57536631,87754.0,87753.0,0.92306]
["bitfinex-derivatives","BTCF0:USTF0",1764684014298,0.02502631,87754.0,87753.0,0.92306]
["bitfinex-derivatives","BTCF0:USTF0",1764684014499,0.36097092,87764.0,87763.0,0.5736551]
["bitfinex-derivatives","BTCF0:USTF0",1764684014808,0.38599607,87764.0,87763.0,0.5736551]
["bitfinex-derivatives","BTCF0:USTF0",1764684015304,0.02519607,87764.0,87763.0,0.5736551]
["bitfinex-derivatives","BTCF0:USTF0",1764684015994,0.02519607,87764.0,87763.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1764684015995,0.57553607,87764.0,87763.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1764684016401,0.55051092,87764.0,87763.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1764684016608,0.55051092,87764.0,87763.0,1.09786]
["bitfinex-derivatives","BTCF0:USTF0",1764684016905,0.00017092,87764.0,87763.0,1.09786]
["bitfinex-derivatives","BTCF0:USTF0",1764684017291,0.00017092,87764.0,87763.0,1.09986]
["bitfinex-derivatives","BTCF0:USTF0",1764684017807,0.00017092,87764.0,87763.0,1.09886]
["bitfinex-derivatives","BTCF0:USTF0",1764684018102,0.00017092,87764.0,87763.0,1.09986]
["bitfinex-derivatives","BTCF0:USTF0",1764684018508,0.00017092,87764.0,87763.0,1.09886]
["bitfinex-derivatives","BTCF0:USTF0",1764684018704,0.00017092,87764.0,87763.0,0.58207223]
["bitfinex-derivatives","BTCF0:USTF0",1764684018907,0.91114,87764.0,87763.0,0.53748]
["bitfinex-derivatives","BTCF0:USTF0",1764684019105,0.91114,87764.0,87763.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1764684019106,0.93576156,87764.0,87763.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1764684019407,0.93576156,87764.0,87763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764684020299,0.93576156,87764.0,87763.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764684020505,0.93576156,87764.0,87763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764684020705,0.93576156,87764.0,87753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684020706,0.5617362,87754.0,87753.0,0.89616]
["bitfinex-derivatives","BTCF0:USTF0",1764684020906,0.58635776,87754.0,87753.0,0.91397511]
["bitfinex-derivatives","BTCF0:USTF0",1764684021301,0.57496156,87754.0,87753.0,1.19894511]
["bitfinex-derivatives","BTCF0:USTF0",1764684021502,0.02462156,87754.0,87753.0,1.21034151]
["bitfinex-derivatives","BTCF0:USTF0",1764684021809,0.57496601,87763.0,87762.0,0.28497]
["bitfinex-derivatives","BTCF0:USTF0",1764684022203,0.55034,87754.0,87753.0,1.18213]
["bitfinex-derivatives","BTCF0:USTF0",1764684022401,0.57496601,87754.0,87753.0,1.19994513]
["bitfinex-derivatives","BTCF0:USTF0",1764684022613,0.02462601,87754.0,87753.0,1.19994513]
["bitfinex-derivatives","BTCF0:USTF0",1764684022803,0.02462601,87754.0,87753.0,1.47723513]
["bitfinex-derivatives","BTCF0:USTF0",1764684023303,0.02462601,87754.0,87753.0,1.48863153]
["bitfinex-derivatives","BTCF0:USTF0",1764684023706,0.02462601,87754.0,87753.0,1.48963153]
["bitfinex-derivatives","BTCF0:USTF0",1764684023914,0.02462601,87754.0,87753.0,1.48863153]
["bitfinex-derivatives","BTCF0:USTF0",1764684024304,0.57496601,87754.0,87753.0,1.47623513]
["bitfinex-derivatives","BTCF0:USTF0",1764684024500,0.57496601,87754.0,87753.0,0.91397513]
["bitfinex-derivatives","BTCF0:USTF0",1764684025205,0.57496601,87754.0,87753.0,0.55317511]
["bitfinex-derivatives","BTCF0:USTF0",1764684025407,0.57496601,87754.0,87753.0,0.53536]
["bitfinex-derivatives","BTCF0:USTF0",1764684025608,0.57496601,87754.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764684025609,0.561737,87748.0,87747.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764684025808,0.58636301,87748.0,87747.0,0.53529092]
["bitfinex-derivatives","BTCF0:USTF0",1764684026603,0.58636301,87748.0,87742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684026818,0.58636301,87748.0,87716.0,0.07199767]
["bitfinex-derivatives","BTCF0:USTF0",1764684026819,0.26202,87726.0,87725.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1764684027012,0.26202,87726.0,87725.0,1.01355911]
["bitfinex-derivatives","BTCF0:USTF0",1764684027412,0.26202,87726.0,87725.0,0.98434]
["bitfinex-derivatives","BTCF0:USTF0",1764684027719,0.58636828,87726.0,87725.0,0.42208]
["bitfinex-derivatives","BTCF0:USTF0",1764684028102,0.58636828,87726.0,87725.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1764684028515,0.5617399,87726.0,87725.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1764684028715,0.58636267,87726.0,87725.0,0.42808]
["bitfinex-derivatives","BTCF0:USTF0",1764684028920,0.57496277,87726.0,87725.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1764684029509,0.55034,87726.0,87725.0,0.56826]
["bitfinex-derivatives","BTCF0:USTF0",1764684029908,0.55034,87726.0,87725.0,0.56626]
["bitfinex-derivatives","BTCF0:USTF0",1764684030123,0.26202,87726.0,87725.0,0.56726]
["bitfinex-derivatives","BTCF0:USTF0",1764684030315,0.3608,87731.0,87730.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1764684030814,0.00017092,87734.0,87733.0,0.56226]
["bitfinex-derivatives","BTCF0:USTF0",1764684032305,0.55034,87731.0,87730.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764684032910,0.3608,87733.0,87732.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1764684033512,0.88439,87733.0,87732.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1764684033905,0.88439,87733.0,87730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764684033906,0.52359,87731.0,87730.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764684034108,0.52359,87718.0,87716.0,0.53508]
["bitfinex-derivatives","BTCF0:USTF0",1764684036618,0.52359,87718.0,87717.0,0.00417092]
["bitfinex-derivatives","BTCF0:USTF0",1764684036815,0.52359,87718.0,87717.0,0.00617092]
["bitfinex-derivatives","BTCF0:USTF0",1764684037716,0.52359,87718.0,87717.0,0.00417092]
["bitfinex-derivatives","BTCF0:USTF0",1764684038017,0.52359,87718.0,87717.0,0.00117092]
["bitfinex-derivatives","BTCF0:USTF0",1764684038223,0.52359,87718.0,87717.0,0.00317092]
["bitfinex-derivatives","BTCF0:USTF0",1764684039921,0.53136,87700.0,87699.0,1.57244]
["bitfinex-derivatives","BTCF0:USTF0",1764684040726,0.69605,87700.0,87699.0,1.08302]
["bitfinex-derivatives","BTCF0:USTF0",1764684040925,0.53136,87700.0,87699.0,1.08502]
["bitfinex-derivatives","BTCF0:USTF0",1764684041324,0.53136,87700.0,87699.0,1.08902]
["bitfinex-derivatives","BTCF0:USTF0",1764684041525,0.69605,87700.0,87699.0,0.55402]
["bitfinex-derivatives","BTCF0:USTF0",1764684043818,0.69605,87700.0,87699.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764684044432,0.69605,87700.0,87694.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1764684044433,0.5427639,87695.0,87694.0,0.00010624]
["bitfinex-derivatives","BTCF0:USTF0",1764684045617,0.5427643,87692.0,87691.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684046032,0.9035643,87692.0,87691.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684046526,0.89216,87692.0,87691.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684046725,0.89227246,87692.0,87691.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684047439,0.89227246,87692.0,87678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684047440,0.53136,87680.0,87679.0,0.59802]
["bitfinex-derivatives","BTCF0:USTF0",1764684048324,0.53136,87680.0,87679.0,0.609426]
["bitfinex-derivatives","BTCF0:USTF0",1764684048626,0.26307,87680.0,87679.0,0.609426]
["bitfinex-derivatives","BTCF0:USTF0",1764684049033,0.53136,87680.0,87679.0,0.609426]
["bitfinex-derivatives","BTCF0:USTF0",1764684049225,0.53136,87680.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764684049433,0.53146158,87680.0,87679.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764684049927,0.62472779,87680.0,87679.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1764684050315,0.53146158,87680.0,87679.0,0.60102]
["bitfinex-derivatives","BTCF0:USTF0",1764684051631,0.53146158,87680.0,87679.0,0.96182]
["bitfinex-derivatives","BTCF0:USTF0",1764684051826,0.00010158,87680.0,87679.0,0.96182]
["bitfinex-derivatives","BTCF0:USTF0",1764684052227,0.00017102,87688.0,87687.0,0.717365]
["bitfinex-derivatives","BTCF0:USTF0",1764684052833,0.00017102,87688.0,87687.0,1.078165]
["bitfinex-derivatives","BTCF0:USTF0",1764684053131,0.00017102,87688.0,87687.0,1.613085]
["bitfinex-derivatives","BTCF0:USTF0",1764684053535,0.00117102,87688.0,87687.0,1.613085]
["bitfinex-derivatives","BTCF0:USTF0",1764684054034,0.00117102,87688.0,87687.0,1.614085]
["bitfinex-derivatives","BTCF0:USTF0",1764684055123,0.00117102,87688.0,87687.0,2.114085]
["bitfinex-derivatives","BTCF0:USTF0",1764684055323,0.69605,87705.0,87704.0,0.2865527]
["bitfinex-derivatives","BTCF0:USTF0",1764684055532,0.53136,87699.0,87698.0,0.2865534]
["bitfinex-derivatives","BTCF0:USTF0",1764684055728,0.53136,87699.0,87698.0,0.5594234]
["bitfinex-derivatives","BTCF0:USTF0",1764684056128,0.53136,87699.0,87698.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1764684056329,0.53136,87696.0,87695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684056529,0.16469,87705.0,87690.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684056530,0.53136,87691.0,87690.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684056719,0.53136,87691.0,87690.0,0.54819102]
["bitfinex-derivatives","BTCF0:USTF0",1764684056924,0.26307,87691.0,87690.0,0.54819102]
["bitfinex-derivatives","BTCF0:USTF0",1764684057122,0.3638,87699.0,87698.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1764684057123,0.27129,87699.0,87698.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1764684057730,0.003,87699.0,87698.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1764684058833,0.26607,87699.0,87698.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1764684059529,0.26307,87699.0,87698.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1764684059935,0.69605,87705.0,87704.0,0.5594227]
["bitfinex-derivatives","BTCF0:USTF0",1764684060125,0.69605,87705.0,87704.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1764684060627,0.00017102,87707.0,87706.0,0.54802]
["bitfinex-derivatives","BTCF0:USTF0",1764684060824,0.00017102,87707.0,87706.0,1.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764684061637,0.26324102,87707.0,87706.0,1.58266]
["bitfinex-derivatives","BTCF0:USTF0",1764684061834,0.53153102,87707.0,87706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764684062130,0.55618836,87707.0,87706.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764684062324,0.02482836,87707.0,87706.0,1.0594225]
["bitfinex-derivatives","BTCF0:USTF0",1764684062633,0.3608,87717.0,87716.0,0.5401512]
["bitfinex-derivatives","BTCF0:USTF0",1764684062820,0.64513,87730.0,87729.0,0.23215]
["bitfinex-derivatives","BTCF0:USTF0",1764684063023,0.48044,87726.0,87725.0,0.49715]
["bitfinex-derivatives","BTCF0:USTF0",1764684063925,0.48044,87724.0,87723.0,0.59295]
["bitfinex-derivatives","BTCF0:USTF0",1764684064325,0.48044,87724.0,87723.0,0.84655]
["bitfinex-derivatives","BTCF0:USTF0",1764684065031,0.48044,87724.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684065225,0.50509519,87724.0,87723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684065633,0.48044,87718.0,87717.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684066635,0.50510002,87718.0,87717.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684066822,0.48044,87718.0,87717.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684067224,0.48244,87718.0,87717.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684069240,0.48044,87718.0,87717.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684069428,0.48244,87718.0,87717.0,0.23232102]
["bitfinex-derivatives","BTCF0:USTF0",1764684069825,0.50709971,87718.0,87717.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684070439,0.50709809,87718.0,87717.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684072935,0.50709809,87718.0,87717.0,0.01157212]
["bitfinex-derivatives","BTCF0:USTF0",1764684073837,0.50709559,87718.0,87717.0,0.01157212]
["bitfinex-derivatives","BTCF0:USTF0",1764684074043,0.50709559,87718.0,87717.0,0.24372212]
["bitfinex-derivatives","BTCF0:USTF0",1764684074540,0.002,87718.0,87717.0,0.49732212]
["bitfinex-derivatives","BTCF0:USTF0",1764684075149,0.002,87718.0,87717.0,0.98592102]
["bitfinex-derivatives","BTCF0:USTF0",1764684075337,0.48244,87718.0,87717.0,0.50017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684076444,0.48244,87718.0,87717.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684077644,0.48244,87718.0,87717.0,0.48592102]
["bitfinex-derivatives","BTCF0:USTF0",1764684081343,0.002,87718.0,87717.0,0.48592102]
["bitfinex-derivatives","BTCF0:USTF0",1764684081739,0.002,87718.0,87717.0,0.49732212]
["bitfinex-derivatives","BTCF0:USTF0",1764684082142,0.3608,87730.0,87729.0,0.4971495]
["bitfinex-derivatives","BTCF0:USTF0",1764684082543,0.5936,87730.0,87729.0,0.4971495]
["bitfinex-derivatives","BTCF0:USTF0",1764684082847,0.2328,87730.0,87729.0,0.4971495]
["bitfinex-derivatives","BTCF0:USTF0",1764684083352,0.00017102,87734.0,87733.0,0.497149]
["bitfinex-derivatives","BTCF0:USTF0",1764684085142,0.48061102,87734.0,87733.0,0.48575]
["bitfinex-derivatives","BTCF0:USTF0",1764684085543,0.48461102,87734.0,87733.0,0.48575]
["bitfinex-derivatives","BTCF0:USTF0",1764684086045,0.48044,87731.0,87730.0,0.0113994]
["bitfinex-derivatives","BTCF0:USTF0",1764684086250,0.16415,87732.0,87727.0,0.48575]
["bitfinex-derivatives","BTCF0:USTF0",1764684086450,0.48044,87728.0,87727.0,0.4971498]
["bitfinex-derivatives","BTCF0:USTF0",1764684087039,0.48044,87728.0,87727.0,0.9971498]
["bitfinex-derivatives","BTCF0:USTF0",1764684088839,0.48344,87728.0,87727.0,0.9971498]
["bitfinex-derivatives","BTCF0:USTF0",1764684089642,0.48344,87728.0,87727.0,0.73215]
["bitfinex-derivatives","BTCF0:USTF0",1764684089845,0.48344,87728.0,87727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764684089846,0.87983505,87728.0,87727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764684090165,0.51903505,87728.0,87727.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764684090350,0.02719775,87728.0,87727.0,0.98575]
["bitfinex-derivatives","BTCF0:USTF0",1764684090545,0.003,87728.0,87727.0,0.48575]
["bitfinex-derivatives","BTCF0:USTF0",1764684091757,0.00017102,87734.0,87733.0,0.497149]
["bitfinex-derivatives","BTCF0:USTF0",1764684091955,0.84124,87746.0,87745.0,0.4971474]
["bitfinex-derivatives","BTCF0:USTF0",1764684092251,0.8654316,87746.0,87745.0,0.48575]
["bitfinex-derivatives","BTCF0:USTF0",1764684092460,0.3608,87757.0,87756.0,0.450436]
["bitfinex-derivatives","BTCF0:USTF0",1764684092750,0.57654,87773.0,87772.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1764684092955,0.43826,87773.0,87772.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1764684093157,0.43826,87773.0,87756.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1764684093158,0.43826,87761.0,87760.0,0.45346168]
["bitfinex-derivatives","BTCF0:USTF0",1764684093353,0.43826,87757.0,87756.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1764684093554,0.43826,87757.0,87756.0,1.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764684093753,0.1371,87770.0,87756.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1764684093951,0.0113943,87769.0,87756.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1764684094152,0.21574,87763.0,87762.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1764684094356,0.21574,87763.0,87762.0,0.4547852]
["bitfinex-derivatives","BTCF0:USTF0",1764684094759,0.35962,87770.0,87769.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1764684094956,0.21574,87762.0,87761.0,0.2232053]
["bitfinex-derivatives","BTCF0:USTF0",1764684095147,0.21574,87762.0,87756.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1764684095148,0.0113949,87765.0,87756.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1764684095350,0.43826,87757.0,87756.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1764684096158,0.43826,87757.0,87756.0,1.33795]
["bitfinex-derivatives","BTCF0:USTF0",1764684098260,0.1371,87770.0,87756.0,0.89456]
["bitfinex-derivatives","BTCF0:USTF0",1764684098470,0.43826,87763.0,87762.0,0.4547851]
["bitfinex-derivatives","BTCF0:USTF0",1764684098757,0.57536,87770.0,87769.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1764684099172,0.57536,87770.0,87769.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1764684101562,0.57636,87770.0,87769.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1764684101963,0.1381,87770.0,87757.0,0.0113958]
["bitfinex-derivatives","BTCF0:USTF0",1764684102155,0.43826,87758.0,87757.0,0.4547858]
["bitfinex-derivatives","BTCF0:USTF0",1764684103255,0.43826,87758.0,87757.0,0.9547858]
["bitfinex-derivatives","BTCF0:USTF0",1764684103956,0.43926,87758.0,87757.0,0.9547858]
["bitfinex-derivatives","BTCF0:USTF0",1764684104861,0.001,87758.0,87757.0,0.9547858]
["bitfinex-derivatives","BTCF0:USTF0",1764684105564,0.3608,87767.0,87761.0,0.4547852]
["bitfinex-derivatives","BTCF0:USTF0",1764684105755,0.43826,87762.0,87761.0,0.4547852]
["bitfinex-derivatives","BTCF0:USTF0",1764684105956,0.43826,87762.0,87761.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1764684107858,0.43826,87762.0,87761.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1764684108262,0.43926,87762.0,87761.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1764684108860,0.43826,87762.0,87761.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1764684109460,0.21574,87762.0,87761.0,0.4547853]
["bitfinex-derivatives","BTCF0:USTF0",1764684109961,0.57536,87770.0,87769.0,0.2232043]
["bitfinex-derivatives","BTCF0:USTF0",1764684110171,0.57536,87770.0,87769.0,0.4547843]
["bitfinex-derivatives","BTCF0:USTF0",1764684111773,0.57536,87770.0,87769.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1764684112071,0.43826,87766.0,87765.0,0.7565648]
["bitfinex-derivatives","BTCF0:USTF0",1764684113271,0.43926,87766.0,87765.0,0.7565648]
["bitfinex-derivatives","BTCF0:USTF0",1764684113672,0.80006,87766.0,87765.0,0.74517]
["bitfinex-derivatives","BTCF0:USTF0",1764684114760,0.79906,87766.0,87765.0,0.74517]
["bitfinex-derivatives","BTCF0:USTF0",1764684114962,0.80006,87766.0,87765.0,0.74517]
["bitfinex-derivatives","BTCF0:USTF0",1764684115862,0.79906,87766.0,87765.0,0.74517]
["bitfinex-derivatives","BTCF0:USTF0",1764684116164,0.80006,87766.0,87765.0,0.74517]
["bitfinex-derivatives","BTCF0:USTF0",1764684116470,0.80006,87766.0,87765.0,0.97675]
["bitfinex-derivatives","BTCF0:USTF0",1764684116668,0.80006,87766.0,87765.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1764684116874,0.8242395,87766.0,87765.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1764684117575,0.8242395,87766.0,87765.0,0.74517]
["bitfinex-derivatives","BTCF0:USTF0",1764684117971,0.8232395,87766.0,87765.0,0.7565648]
["bitfinex-derivatives","BTCF0:USTF0",1764684118271,0.8252395,87766.0,87765.0,0.97675]
["bitfinex-derivatives","BTCF0:USTF0",1764684118770,0.8242395,87766.0,87765.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1764684120580,0.4496559,87757.0,87748.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684120768,0.43826,87749.0,87748.0,0.44356102]
["bitfinex-derivatives","BTCF0:USTF0",1764684121379,0.46251213,87749.0,87748.0,0.44356102]
["bitfinex-derivatives","BTCF0:USTF0",1764684121774,0.47390903,87749.0,87748.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684122274,0.4496581,87740.0,87739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684122465,0.21574,87732.0,87731.0,0.44339]
["bitfinex-derivatives","BTCF0:USTF0",1764684122666,0.21574,87732.0,87731.0,0.45332076]
["bitfinex-derivatives","BTCF0:USTF0",1764684122870,0.3972884,87738.0,87737.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1764684123075,0.41015323,87738.0,87737.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1764684123662,0.41015323,87738.0,87737.0,0.4258485]
["bitfinex-derivatives","BTCF0:USTF0",1764684124461,0.41015323,87738.0,87737.0,0.4268485]
["bitfinex-derivatives","BTCF0:USTF0",1764684125166,0.38589,87738.0,87737.0,0.4288485]
["bitfinex-derivatives","BTCF0:USTF0",1764684125978,0.00017092,87746.0,87745.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1764684127177,0.38606092,87746.0,87745.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1764684127372,0.38606092,87746.0,87745.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1764684127573,0.38606092,87746.0,87745.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1764684128082,0.38606092,87746.0,87745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764684128284,0.41028052,87746.0,87745.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764684131977,0.38589,87731.0,87730.0,0.5777693]
["bitfinex-derivatives","BTCF0:USTF0",1764684132172,0.38589,87731.0,87730.0,0.2169693]
["bitfinex-derivatives","BTCF0:USTF0",1764684132967,0.3972894,87730.0,87719.0,0.53332]
["bitfinex-derivatives","BTCF0:USTF0",1764684133171,0.3972894,87730.0,87723.0,0.0114002]
["bitfinex-derivatives","BTCF0:USTF0",1764684133481,0.3972894,87730.0,87727.0,0.0113997]
["bitfinex-derivatives","BTCF0:USTF0",1764684133672,0.3972894,87730.0,87721.0,0.0114005]
["bitfinex-derivatives","BTCF0:USTF0",1764684133984,0.3972894,87730.0,87719.0,0.54312695]
["bitfinex-derivatives","BTCF0:USTF0",1764684134368,0.3972894,87730.0,87729.0,0.00317092]
["bitfinex-derivatives","BTCF0:USTF0",1764684134876,0.38589,87730.0,87729.0,0.00317092]
["bitfinex-derivatives","BTCF0:USTF0",1764684135075,0.38589,87730.0,87729.0,0.20874092]
["bitfinex-derivatives","BTCF0:USTF0",1764684135277,0.74669,87730.0,87729.0,0.00417092]
["bitfinex-derivatives","BTCF0:USTF0",1764684135482,0.38589,87715.0,87714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684135672,0.38589,87715.0,87714.0,0.77525]
["bitfinex-derivatives","BTCF0:USTF0",1764684136676,0.38589,87715.0,87714.0,1.27525]
["bitfinex-derivatives","BTCF0:USTF0",1764684137282,0.38589,87715.0,87714.0,1.27825]
["bitfinex-derivatives","BTCF0:USTF0",1764684138076,0.38606092,87723.0,87722.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1764684139089,0.00017092,87723.0,87722.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1764684139274,0.00017092,87723.0,87722.0,0.77525]
["bitfinex-derivatives","BTCF0:USTF0",1764684139474,0.38606092,87723.0,87722.0,0.77525]
["bitfinex-derivatives","BTCF0:USTF0",1764684139672,0.52382092,87723.0,87722.0,0.20557]
["bitfinex-derivatives","BTCF0:USTF0",1764684139876,0.38606092,87723.0,87722.0,0.41445]
["bitfinex-derivatives","BTCF0:USTF0",1764684140082,0.38606092,87723.0,87722.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1764684140274,0.00017092,87723.0,87722.0,0.41545]
["bitfinex-derivatives","BTCF0:USTF0",1764684140480,0.00017092,87723.0,87722.0,0.41645]
["bitfinex-derivatives","BTCF0:USTF0",1764684141478,0.52382092,87723.0,87722.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764684142178,0.3972924,87707.0,87706.0,0.20574092]
["bitfinex-derivatives","BTCF0:USTF0",1764684142779,0.7580924,87707.0,87706.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764684143180,0.3972929,87703.0,87693.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1764684143382,0.7580929,87703.0,87693.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1764684143981,0.7580929,87703.0,87685.0,0.01044126]
["bitfinex-derivatives","BTCF0:USTF0",1764684144179,0.7580929,87703.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684144380,0.7610929,87703.0,87695.0,0.0114038]
["bitfinex-derivatives","BTCF0:USTF0",1764684144584,0.7610929,87703.0,87694.0,0.01157502]
["bitfinex-derivatives","BTCF0:USTF0",1764684145289,0.74969,87703.0,87702.0,0.41458701]
["bitfinex-derivatives","BTCF0:USTF0",1764684145674,0.74969,87703.0,87702.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1764684146885,0.74969,87703.0,87702.0,0.20570701]
["bitfinex-derivatives","BTCF0:USTF0",1764684147087,0.74969,87703.0,87702.0,0.42599001]
["bitfinex-derivatives","BTCF0:USTF0",1764684147281,0.74969,87703.0,87702.0,0.41458701]
["bitfinex-derivatives","BTCF0:USTF0",1764684147484,0.74969,87703.0,87702.0,0.00013701]
["bitfinex-derivatives","BTCF0:USTF0",1764684147889,0.38589,87695.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684148483,0.3972939,87695.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684148889,0.39739716,87695.0,87694.0,0.00017102]
["bitfinex-derivatives","BTCF0:USTF0",1764684149091,0.38589,87680.0,87679.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1764684149396,0.52373564,87680.0,87679.0,0.25557]
["bitfinex-derivatives","BTCF0:USTF0",1764684149580,0.19199564,87680.0,87679.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1764684149780,8.564e-05,87680.0,87679.0,0.46445]
["bitfinex-derivatives","BTCF0:USTF0",1764684150384,8.564e-05,87680.0,87679.0,0.46545]
["bitfinex-derivatives","BTCF0:USTF0",1764684150593,0.52373564,87680.0,87679.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764684151191,0.52373564,87680.0,87679.0,0.25657]
["bitfinex-derivatives","BTCF0:USTF0",1764684151388,0.52373564,87680.0,87679.0,0.46545]
["bitfinex-derivatives","BTCF0:USTF0",1764684151587,0.38597564,87680.0,87679.0,0.46645]
["bitfinex-derivatives","BTCF0:USTF0",1764684151898,0.52373564,87680.0,87679.0,0.46645]
["bitfinex-derivatives","BTCF0:USTF0",1764684152101,8.564e-05,87680.0,87679.0,0.46645]
["bitfinex-derivatives","BTCF0:USTF0",1764684152597,0.38014564,87680.0,87679.0,0.46645]
["bitfinex-derivatives","BTCF0:USTF0",1764684152793,0.49435564,87680.0,87679.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764684153096,0.49435564,87680.0,87679.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1764684154293,8.564e-05,87680.0,87679.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1764684156303,0.47660564,87680.0,87679.0,0.24246]
["bitfinex-derivatives","BTCF0:USTF0",1764684156483,0.47660564,87680.0,87679.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1764684156688,0.47660564,87680.0,87679.0,1.052]
["bitfinex-derivatives","BTCF0:USTF0",1764684158000,0.47660564,87680.0,87679.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1764684158195,0.47660564,87680.0,87679.0,0.92246]
["bitfinex-derivatives","BTCF0:USTF0",1764684158398,8.564e-05,87680.0,87679.0,0.42246]
["bitfinex-derivatives","BTCF0:USTF0",1764684159396,8.564e-05,87680.0,87679.0,0.92246]
["bitfinex-derivatives","BTCF0:USTF0",1764684159987,8.564e-05,87680.0,87679.0,1.42246]
["bitfinex-derivatives","BTCF0:USTF0",1764684160994,0.36239564,87680.0,87679.0,1.42246]
["bitfinex-derivatives","BTCF0:USTF0",1764684161200,0.47660564,87680.0,87679.0,1.42246]
["bitfinex-derivatives","BTCF0:USTF0",1764684161794,0.47660564,87680.0,87679.0,0.92246]
["bitfinex-derivatives","BTCF0:USTF0",1764684162104,0.36239564,87680.0,87679.0,0.92246]
["bitfinex-derivatives","BTCF0:USTF0",1764684162796,8.564e-05,87680.0,87679.0,0.92246]
["bitfinex-derivatives","BTCF0:USTF0",1764684164501,0.47660564,87680.0,87679.0,0.92246]
["bitfinex-derivatives","BTCF0:USTF0",1764684164703,0.47660564,87680.0,87679.0,0.74246]
["bitfinex-derivatives","BTCF0:USTF0",1764684164907,0.47660564,87680.0,87679.0,0.552]
["bitfinex-derivatives","BTCF0:USTF0",1764684165295,0.47660564,87680.0,87679.0,1.08556]
["bitfinex-derivatives","BTCF0:USTF0",1764684165808,0.47660564,87680.0,87679.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1764684169811,0.48801154,87680.0,87679.0,0.58556]
["bitfinex-derivatives","BTCF0:USTF0",1764684170010,0.48801154,87680.0,87679.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764684173410,0.48801154,87680.0,87679.0,0.063406]
["bitfinex-derivatives","BTCF0:USTF0",1764684173804,0.48801154,87680.0,87679.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764684178014,0.48801154,87680.0,87679.0,0.252866]
["bitfinex-derivatives","BTCF0:USTF0",1764684178310,0.48801154,87680.0,87679.0,0.253866]
["bitfinex-derivatives","BTCF0:USTF0",1764684178512,0.48801154,87680.0,87679.0,0.063406]
["bitfinex-derivatives","BTCF0:USTF0",1764684179410,0.48801154,87680.0,87679.0,0.062406]
["bitfinex-derivatives","BTCF0:USTF0",1764684180009,0.48801154,87680.0,87679.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764684180222,0.49201154,87680.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764684180713,0.48801154,87680.0,87679.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764684180922,0.49201154,87680.0,87679.0,0.04014358]
["bitfinex-derivatives","BTCF0:USTF0",1764684181212,0.4879269,87672.0,87671.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1764684181414,0.8487269,87672.0,87671.0,0.00011433]
["bitfinex-derivatives","BTCF0:USTF0",1764684183414,0.34342,87661.0,87660.0,0.7338185]
["bitfinex-derivatives","BTCF0:USTF0",1764684183617,0.34352185,87661.0,87660.0,0.7338185]
["bitfinex-derivatives","BTCF0:USTF0",1764684183818,0.34352185,87661.0,87660.0,0.72241]
["bitfinex-derivatives","BTCF0:USTF0",1764684184116,0.34352185,87661.0,87660.0,0.7338185]
["bitfinex-derivatives","BTCF0:USTF0",1764684184315,0.34352185,87661.0,87660.0,0.72241]
["bitfinex-derivatives","BTCF0:USTF0",1764684184611,0.17979185,87661.0,87660.0,0.72241]
["bitfinex-derivatives","BTCF0:USTF0",1764684184820,0.00010185,87661.0,87660.0,0.72241]
["bitfinex-derivatives","BTCF0:USTF0",1764684185214,0.00010185,87661.0,87660.0,0.36161]
["bitfinex-derivatives","BTCF0:USTF0",1764684185416,0.00010185,87661.0,87660.0,0.86161]
["bitfinex-derivatives","BTCF0:USTF0",1764684185618,0.16165185,87661.0,87660.0,0.86161]
["bitfinex-derivatives","BTCF0:USTF0",1764684185916,0.32538185,87661.0,87660.0,0.86161]
["bitfinex-derivatives","BTCF0:USTF0",1764684186311,0.32538185,87661.0,87660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764684186512,0.32638185,87661.0,87660.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764684186712,0.32528,87656.0,87655.0,0.357919]
["bitfinex-derivatives","BTCF0:USTF0",1764684187724,0.32638185,87661.0,87660.0,0.3579185]
["bitfinex-derivatives","BTCF0:USTF0",1764684188224,0.32538185,87661.0,87660.0,0.3579185]
["bitfinex-derivatives","BTCF0:USTF0",1764684188412,0.32538185,87661.0,87660.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1764684188613,0.336689,87656.0,87655.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1764684189411,0.336689,87656.0,87655.0,0.50119242]
["bitfinex-derivatives","BTCF0:USTF0",1764684189610,0.32528,87656.0,87655.0,0.50119242]
["bitfinex-derivatives","BTCF0:USTF0",1764684189814,0.336689,87656.0,87655.0,0.00119242]
["bitfinex-derivatives","BTCF0:USTF0",1764684190316,0.336689,87656.0,87655.0,0.00219242]
["bitfinex-derivatives","BTCF0:USTF0",1764684190526,0.445579,87656.0,87655.0,0.00219242]
["bitfinex-derivatives","BTCF0:USTF0",1764684190717,0.43417,87656.0,87655.0,0.00219242]
["bitfinex-derivatives","BTCF0:USTF0",1764684190915,0.43417,87656.0,87655.0,0.34870242]
["bitfinex-derivatives","BTCF0:USTF0",1764684191315,0.445579,87656.0,87655.0,0.34870242]
["bitfinex-derivatives","BTCF0:USTF0",1764684191821,0.32528,87656.0,87655.0,0.34870242]
["bitfinex-derivatives","BTCF0:USTF0",1764684192020,0.32538185,87661.0,87660.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1764684192325,0.32538185,87661.0,87660.0,0.34770242]
["bitfinex-derivatives","BTCF0:USTF0",1764684192914,0.00010185,87661.0,87660.0,0.34770242]
["bitfinex-derivatives","BTCF0:USTF0",1764684193116,0.00110185,87661.0,87660.0,0.34770242]
["bitfinex-derivatives","BTCF0:USTF0",1764684193920,0.3608,87672.0,87671.0,0.357917]
["bitfinex-derivatives","BTCF0:USTF0",1764684194123,0.00017102,87680.0,87679.0,0.357916]
["bitfinex-derivatives","BTCF0:USTF0",1764684194322,0.00017102,87680.0,87679.0,0.71990842]
["bitfinex-derivatives","BTCF0:USTF0",1764684194629,0.43417,87704.0,87703.0,0.3579129]
["bitfinex-derivatives","BTCF0:USTF0",1764684195123,0.32528,87698.0,87697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684195324,0.32528,87692.0,87691.0,0.53352]
["bitfinex-derivatives","BTCF0:USTF0",1764684195516,0.32408758,87692.0,87691.0,0.70888]
["bitfinex-derivatives","BTCF0:USTF0",1764684196018,0.32408758,87692.0,87691.0,0.88003]
["bitfinex-derivatives","BTCF0:USTF0",1764684196220,0.16155,87696.0,87695.0,0.3579139]
["bitfinex-derivatives","BTCF0:USTF0",1764684196816,0.32528,87696.0,87695.0,0.3579139]
["bitfinex-derivatives","BTCF0:USTF0",1764684197013,0.00017112,87700.0,87695.0,0.3579139]
["bitfinex-derivatives","BTCF0:USTF0",1764684197014,0.16172112,87700.0,87699.0,0.3579134]
["bitfinex-derivatives","BTCF0:USTF0",1764684197225,0.00017112,87700.0,87699.0,0.3579134]
["bitfinex-derivatives","BTCF0:USTF0",1764684197526,6.459e-05,87704.0,87703.0,0.3579129]
["bitfinex-derivatives","BTCF0:USTF0",1764684198224,0.32528,87719.0,87718.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1764684198417,0.32528,87719.0,87718.0,0.3579109]
["bitfinex-derivatives","BTCF0:USTF0",1764684198618,0.3608,87720.0,87718.0,0.3579109]
["bitfinex-derivatives","BTCF0:USTF0",1764684198830,0.3608,87720.0,87719.0,0.34651]
["bitfinex-derivatives","BTCF0:USTF0",1764684199532,0.68608,87720.0,87718.0,0.0114009]
["bitfinex-derivatives","BTCF0:USTF0",1764684199718,0.68608,87720.0,87711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684199719,0.32528,87716.0,87715.0,0.0114012]
["bitfinex-derivatives","BTCF0:USTF0",1764684200026,0.001,87720.0,87719.0,0.3579108]
["bitfinex-derivatives","BTCF0:USTF0",1764684200437,0.00017102,87727.0,87726.0,0.3579099]
["bitfinex-derivatives","BTCF0:USTF0",1764684200729,0.00017102,87727.0,87726.0,0.8913499]
["bitfinex-derivatives","BTCF0:USTF0",1764684202135,0.3608,87738.0,87737.0,0.3579085]
["bitfinex-derivatives","BTCF0:USTF0",1764684202428,0.10889,87750.0,87739.0,0.1867581]
["bitfinex-derivatives","BTCF0:USTF0",1764684202742,0.10889,87750.0,87737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684202743,0.32528,87743.0,87742.0,0.1867578]
["bitfinex-derivatives","BTCF0:USTF0",1764684203229,0.32528,87743.0,87742.0,0.3579078]
["bitfinex-derivatives","BTCF0:USTF0",1764684203433,0.32528,87750.0,87749.0,0.3579069]
["bitfinex-derivatives","BTCF0:USTF0",1764684203732,0.32628,87750.0,87749.0,0.7187069]
["bitfinex-derivatives","BTCF0:USTF0",1764684203923,0.32628,87750.0,87749.0,0.70731]
["bitfinex-derivatives","BTCF0:USTF0",1764684204125,0.32528,87750.0,87749.0,0.7187069]
["bitfinex-derivatives","BTCF0:USTF0",1764684204627,0.16155,87750.0,87749.0,0.7187069]
["bitfinex-derivatives","BTCF0:USTF0",1764684205027,0.32528,87739.0,87738.0,0.8912283]
["bitfinex-derivatives","BTCF0:USTF0",1764684205227,0.32528,87739.0,87738.0,0.90181677]
["bitfinex-derivatives","BTCF0:USTF0",1764684205731,0.43417,87747.0,87746.0,0.3579073]
["bitfinex-derivatives","BTCF0:USTF0",1764684205931,0.001,87750.0,87746.0,0.7187073]
["bitfinex-derivatives","BTCF0:USTF0",1764684206120,0.001,87750.0,87749.0,0.70731]
["bitfinex-derivatives","BTCF0:USTF0",1764684206320,0.32528,87750.0,87749.0,0.70731]
["bitfinex-derivatives","BTCF0:USTF0",1764684207322,0.16155,87750.0,87749.0,0.7187069]
["bitfinex-derivatives","BTCF0:USTF0",1764684208125,0.16155,87750.0,87749.0,0.7197069]
["bitfinex-derivatives","BTCF0:USTF0",1764684208430,0.43417,87750.0,87749.0,1.2528669]
["bitfinex-derivatives","BTCF0:USTF0",1764684208635,0.43417,87750.0,87749.0,1.57032]
["bitfinex-derivatives","BTCF0:USTF0",1764684208830,0.43417,87750.0,87749.0,1.56932]
["bitfinex-derivatives","BTCF0:USTF0",1764684209322,0.16155,87750.0,87749.0,1.56932]
["bitfinex-derivatives","BTCF0:USTF0",1764684210025,0.16255,87750.0,87749.0,1.56932]
["bitfinex-derivatives","BTCF0:USTF0",1764684210537,0.43417,87750.0,87749.0,1.56932]
["bitfinex-derivatives","BTCF0:USTF0",1764684211633,0.00017102,87751.0,87750.0,0.3579068]
["bitfinex-derivatives","BTCF0:USTF0",1764684212130,0.32545102,87751.0,87750.0,0.3579068]
["bitfinex-derivatives","BTCF0:USTF0",1764684212823,0.32545102,87751.0,87750.0,0.8579068]
["bitfinex-derivatives","BTCF0:USTF0",1764684213225,0.32645102,87751.0,87750.0,0.8579068]
["bitfinex-derivatives","BTCF0:USTF0",1764684216926,0.32545102,87751.0,87750.0,0.8579068]
["bitfinex-derivatives","BTCF0:USTF0",1764684217529,0.00017102,87751.0,87750.0,0.8579068]
["bitfinex-derivatives","BTCF0:USTF0",1764684217728,0.16903,87760.0,87759.0,0.3494356]
["bitfinex-derivatives","BTCF0:USTF0",1764684217940,0.44828,87770.0,87769.0,0.3494343]
["bitfinex-derivatives","BTCF0:USTF0",1764684218135,0.44828,87770.0,87769.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1764684218337,0.44828,87770.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684219340,0.45028,87770.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684219838,0.45128,87770.0,87769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684220834,0.3507852,87762.0,87761.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764684222536,0.3537852,87762.0,87761.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764684224341,0.7145852,87762.0,87761.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764684224548,0.3507864,87753.0,87752.0,0.53292]
["bitfinex-derivatives","BTCF0:USTF0",1764684225642,0.33939,87746.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684226150,0.36309694,87746.0,87745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684226643,0.3507874,87745.0,87744.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764684226845,0.37449434,87745.0,87744.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764684228244,0.37849434,87745.0,87744.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764684228431,0.37949434,87745.0,87744.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764684228945,0.37849434,87745.0,87744.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764684229442,0.37549434,87745.0,87744.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764684229646,0.37849434,87745.0,87744.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764684229849,0.37749434,87745.0,87744.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764684230738,0.37849434,87745.0,87744.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764684231345,0.37949434,87745.0,87744.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764684231845,0.37549434,87745.0,87744.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764684232056,0.37949434,87745.0,87744.0,0.00017092]
["bitfinex-derivatives","BTCF0:USTF0",1764684233458,0.33939,87731.0,87730.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1764684234343,0.70019,87737.0,87736.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1764684234544,0.72396203,87737.0,87736.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1764684234852,0.70019,87744.0,87743.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1764684235148,0.72396,87744.0,87743.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1764684235542,0.72396,87744.0,87730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684235543,0.0113984,87738.0,87735.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1764684235743,0.70019,87736.0,87735.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1764684236053,0.72395851,87736.0,87735.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1764684236439,0.70019,87736.0,87735.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1764684237543,0.8126086,87736.0,87735.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1764684237744,0.83637272,87736.0,87735.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1764684237944,0.33939,87731.0,87730.0,0.7102394]
["bitfinex-derivatives","BTCF0:USTF0",1764684238750,0.3507892,87731.0,87730.0,0.69884]
["bitfinex-derivatives","BTCF0:USTF0",1764684238949,0.3507892,87731.0,87714.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1764684238950,0.3507903,87723.0,87722.0,0.33821092]
["bitfinex-derivatives","BTCF0:USTF0",1764684239146,0.33939,87723.0,87722.0,0.33821092]
["bitfinex-derivatives","BTCF0:USTF0",1764684239354,0.34156092,87731.0,87730.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1764684240858,0.33956092,87731.0,87730.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1764684241244,0.35096012,87731.0,87730.0,0.33804]
["bitfinex-derivatives","BTCF0:USTF0",1764684241454,0.33939,87723.0,87722.0,0.34961132]
["bitfinex-derivatives","BTCF0:USTF0",1764684242050,0.33939,87723.0,87722.0,0.84961132]
["bitfinex-derivatives","BTCF0:USTF0",1764684242954,0.00217092,87731.0,87730.0,0.34436]
["bitfinex-derivatives","BTCF0:USTF0",1764684243151,0.00217092,87731.0,87730.0,0.3427941]
["bitfinex-derivatives","BTCF0:USTF0",1764684243743,0.0113996,87728.0,87727.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1764684243950,0.4521996,87728.0,87727.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1764684244148,0.47595441,87728.0,87727.0,0.5328]
["bitfinex-derivatives","BTCF0:USTF0",1764684244349,0.02375481,87728.0,87727.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1764684244662,0.00017092,87731.0,87730.0,0.3657994]
["bitfinex-derivatives","BTCF0:USTF0",1764684244857,0.00217092,87731.0,87730.0,0.3657994]
["bitfinex-derivatives","BTCF0:USTF0",1764684245358,0.5328,87754.0,87730.0,0.3657994]
["bitfinex-derivatives","BTCF0:USTF0",1764684245359,0.33814,87756.0,87755.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684245562,0.36188801,87756.0,87755.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684245748,0.36188801,87756.0,87748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684245947,0.33814,87747.0,87746.0,0.8872]
["bitfinex-derivatives","BTCF0:USTF0",1764684246156,0.36188801,87747.0,87746.0,0.71041]
["bitfinex-derivatives","BTCF0:USTF0",1764684246357,0.33814,87741.0,87740.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1764684246562,0.36189184,87741.0,87740.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1764684246752,0.36189184,87741.0,87740.0,0.53841]
["bitfinex-derivatives","BTCF0:USTF0",1764684246949,0.02375184,87741.0,87740.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1764684247153,0.10266,87768.0,87740.0,0.7152]
["bitfinex-derivatives","BTCF0:USTF0",1764684247154,0.69911092,87755.0,87754.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684247353,0.72286104,87755.0,87754.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684247959,0.72286104,87755.0,87754.0,0.3657962]
["bitfinex-derivatives","BTCF0:USTF0",1764684248464,0.72486104,87755.0,87754.0,0.3657962]
["bitfinex-derivatives","BTCF0:USTF0",1764684248764,0.02592104,87755.0,87754.0,0.3657962]
["bitfinex-derivatives","BTCF0:USTF0",1764684248964,0.19021104,87755.0,87754.0,0.3657962]
["bitfinex-derivatives","BTCF0:USTF0",1764684249167,0.36306104,87755.0,87754.0,0.3657962]
["bitfinex-derivatives","BTCF0:USTF0",1764684250258,0.36306104,87755.0,87754.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684250454,0.36206104,87755.0,87754.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684250655,0.36406104,87755.0,87754.0,0.17761]
["bitfinex-derivatives","BTCF0:USTF0",1764684250952,0.33814,87750.0,87749.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1764684251265,0.36189012,87750.0,87749.0,0.8985569]
["bitfinex-derivatives","BTCF0:USTF0",1764684251465,0.36189012,87750.0,87749.0,0.88716]
["bitfinex-derivatives","BTCF0:USTF0",1764684251954,0.33814,87747.0,87731.0,0.06101859]
["bitfinex-derivatives","BTCF0:USTF0",1764684252152,0.33814,87741.0,87740.0,0.7265981]
["bitfinex-derivatives","BTCF0:USTF0",1764684253765,0.33814,87741.0,87740.0,0.7275981]
["bitfinex-derivatives","BTCF0:USTF0",1764684254358,0.52609,87747.0,87746.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684254558,0.54987331,87747.0,87746.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684254855,0.3608,87747.0,87746.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684255059,0.3608,87758.0,87754.0,0.3657962]
["bitfinex-derivatives","BTCF0:USTF0",1764684255459,0.3608,87758.0,87754.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684256256,0.16546092,87755.0,87754.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684256572,0.33831092,87755.0,87754.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684256756,0.16546092,87755.0,87754.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684256957,0.16746092,87755.0,87754.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684257471,0.16546092,87755.0,87754.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684257767,0.16746092,87755.0,87754.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684258070,0.33831092,87755.0,87754.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684258270,0.33931092,87755.0,87754.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684258969,0.16646092,87755.0,87754.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684259870,0.16746092,87755.0,87754.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684260261,0.16546092,87755.0,87754.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684260460,0.33931092,87755.0,87754.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684261377,0.00017092,87755.0,87754.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684261559,0.3608,87767.0,87766.0,0.3657947]
["bitfinex-derivatives","BTCF0:USTF0",1764684262858,0.69894,87767.0,87766.0,0.3657947]
["bitfinex-derivatives","BTCF0:USTF0",1764684263975,0.69894,87767.0,87766.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684264374,0.69894,87767.0,87766.0,0.17679]
["bitfinex-derivatives","BTCF0:USTF0",1764684264571,0.69894,87767.0,87761.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684264572,0.3495352,87762.0,87761.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684264767,0.33814,87762.0,87761.0,0.8983953]
["bitfinex-derivatives","BTCF0:USTF0",1764684265371,0.33814,87762.0,87761.0,0.887]
["bitfinex-derivatives","BTCF0:USTF0",1764684266773,0.69894,87767.0,87766.0,0.3657947]
["bitfinex-derivatives","BTCF0:USTF0",1764684266980,0.3608,87767.0,87766.0,0.3657947]
["bitfinex-derivatives","BTCF0:USTF0",1764684267676,0.00017092,87775.0,87774.0,0.3657936]
["bitfinex-derivatives","BTCF0:USTF0",1764684268382,0.00017092,87775.0,87774.0,0.8657936]
["bitfinex-derivatives","BTCF0:USTF0",1764684268772,0.00217092,87775.0,87774.0,0.8657936]
["bitfinex-derivatives","BTCF0:USTF0",1764684270074,0.00017092,87775.0,87774.0,0.8657936]
["bitfinex-derivatives","BTCF0:USTF0",1764684270781,0.3495313,87792.0,87791.0,0.3544]
["bitfinex-derivatives","BTCF0:USTF0",1764684271176,0.349532,87787.0,87786.0,0.71013]
["bitfinex-derivatives","BTCF0:USTF0",1764684271482,0.33814,87787.0,87786.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1764684272179,0.33814,87787.0,87786.0,0.71013]
["bitfinex-derivatives","BTCF0:USTF0",1764684272384,0.69894,87787.0,87786.0,0.71013]
["bitfinex-derivatives","BTCF0:USTF0",1764684273572,0.34014,87787.0,87786.0,0.85557]
["bitfinex-derivatives","BTCF0:USTF0",1764684273774,0.16729,87787.0,87786.0,0.94313]
["bitfinex-derivatives","BTCF0:USTF0",1764684274382,0.32361,87787.0,87786.0,0.94313]
["bitfinex-derivatives","BTCF0:USTF0",1764684274782,0.32261,87787.0,87786.0,0.94313]
["bitfinex-derivatives","BTCF0:USTF0",1764684275986,0.32261,87787.0,87786.0,0.85557]
["bitfinex-derivatives","BTCF0:USTF0",1764684276179,0.68341,87787.0,87786.0,0.85557]
["bitfinex-derivatives","BTCF0:USTF0",1764684277776,0.68341,87787.0,87786.0,0.71013]
["bitfinex-derivatives","BTCF0:USTF0",1764684277977,0.68341,87787.0,87786.0,0.53252]
["bitfinex-derivatives","BTCF0:USTF0",1764684279192,0.30466,87780.0,87779.0,0.0113929]
["bitfinex-derivatives","BTCF0:USTF0",1764684279488,0.30466,87780.0,87779.0,0.1670729]
["bitfinex-derivatives","BTCF0:USTF0",1764684279991,0.3160529,87780.0,87779.0,0.1670729]
["bitfinex-derivatives","BTCF0:USTF0",1764684280475,0.002,87780.0,87779.0,0.3125129]
["bitfinex-derivatives","BTCF0:USTF0",1764684280673,0.22001181,87810.0,87778.0,0.36097092]
["bitfinex-derivatives","BTCF0:USTF0",1764684280674,0.3608,87802.0,87794.0,0.3125111]
["bitfinex-derivatives","BTCF0:USTF0",1764684281587,0.3608,87810.0,87809.0,0.3125091]
["bitfinex-derivatives","BTCF0:USTF0",1764684281790,0.66546,87822.0,87821.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684282892,0.66746,87822.0,87821.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684283190,0.67446,87822.0,87821.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684284279,0.67346,87822.0,87821.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684285184,0.67146,87822.0,87821.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684285379,0.67346,87822.0,87821.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684285580,0.74725,87822.0,87821.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684286383,0.74725,87822.0,87821.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1764684287586,0.51714,87822.0,87821.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684287790,0.008,87822.0,87821.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684288486,0.00011345,87830.0,87829.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684288688,0.00011345,87830.0,87829.0,0.3125065]
["bitfinex-derivatives","BTCF0:USTF0",1764684289788,0.00911345,87830.0,87829.0,0.3125065]
["bitfinex-derivatives","BTCF0:USTF0",1764684290190,0.31377345,87830.0,87829.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684290486,0.31377345,87830.0,87822.0,0.0989473]
["bitfinex-derivatives","BTCF0:USTF0",1764684290487,0.30466,87823.0,87822.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684291691,0.66646,87823.0,87822.0,0.15568]
["bitfinex-derivatives","BTCF0:USTF0",1764684292190,0.30466,87820.0,87819.0,0.53216]
["bitfinex-derivatives","BTCF0:USTF0",1764684292384,0.3618,87823.0,87822.0,0.38868]
["bitfinex-derivatives","BTCF0:USTF0",1764684292580,0.001,87823.0,87822.0,0.4000674]
["bitfinex-derivatives","BTCF0:USTF0",1764684292783,0.004,87823.0,87822.0,0.4000674]
["bitfinex-derivatives","BTCF0:USTF0",1764684293382,0.30477345,87830.0,87829.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684295796,0.30777345,87830.0,87829.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684295993,0.30977345,87830.0,87829.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684297597,0.00511345,87830.0,87829.0,0.3125065]
["bitfinex-derivatives","BTCF0:USTF0",1764684298188,0.15345345,87830.0,87829.0,0.3125065]
["bitfinex-derivatives","BTCF0:USTF0",1764684298594,0.00511345,87830.0,87829.0,0.3125065]
["bitfinex-derivatives","BTCF0:USTF0",1764684300799,0.30466,87819.0,87818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684301002,0.30466,87819.0,87818.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1764684301303,0.30466,87819.0,87818.0,1.19388]
["bitfinex-derivatives","BTCF0:USTF0",1764684301496,0.00211345,87830.0,87829.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684301691,0.00211345,87830.0,87829.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1764684301896,0.15045345,87830.0,87829.0,0.66192]
["bitfinex-derivatives","BTCF0:USTF0",1764684302093,0.3608,87854.0,87842.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684302292,0.30466,87846.0,87845.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684302507,0.66546,87846.0,87845.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684303201,0.3608,87846.0,87845.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684304096,0.63648,87846.0,87845.0,0.30112]
["bitfinex-derivatives","BTCF0:USTF0",1764684304296,0.63648,87846.0,87838.0,0.63366]
["bitfinex-derivatives","BTCF0:USTF0",1764684304297,0.2870652,87839.0,87838.0,0.63366]
["bitfinex-derivatives","BTCF0:USTF0",1764684304507,0.27568,87838.0,87837.0,0.00017082]
["bitfinex-derivatives","BTCF0:USTF0",1764684305097,0.27568,87838.0,87837.0,0.13832082]
["bitfinex-derivatives","BTCF0:USTF0",1764684305298,0.27568,87838.0,87837.0,0.27303082]
["bitfinex-derivatives","BTCF0:USTF0",1764684305698,0.27868,87838.0,87837.0,0.27303082]
["bitfinex-derivatives","BTCF0:USTF0",1764684307206,0.003,87838.0,87837.0,0.27303082]
["bitfinex-derivatives","BTCF0:USTF0",1764684307613,0.27868,87838.0,87837.0,0.27303082]
["bitfinex-derivatives","BTCF0:USTF0",1764684307824,0.003,87838.0,87837.0,0.27303082]
["bitfinex-derivatives","BTCF0:USTF0",1764684308505,0.3608,87854.0,87853.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764684309809,0.3608,87865.0,87851.0,0.0113835]
["bitfinex-derivatives","BTCF0:USTF0",1764684309810,0.3608,87865.0,87864.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764684310009,0.50402,87874.0,87873.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764684310402,0.3608,87874.0,87873.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764684310804,0.3608,87884.0,87878.0,0.2842402]
["bitfinex-derivatives","BTCF0:USTF0",1764684311012,0.06135178,87896.0,87878.0,0.2842402]
["bitfinex-derivatives","BTCF0:USTF0",1764684311013,0.3608,87906.0,87905.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764684311207,0.50402,87913.0,87912.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764684311400,0.63648,87913.0,87912.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764684311604,0.27568,87904.0,87903.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764684311804,0.27568,87900.0,87899.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1764684312314,0.27568,87910.0,87909.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764684312811,0.27568,87901.0,87900.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764684314115,0.2448034,87910.0,87899.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1764684314116,0.36561,87900.0,87899.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1764684314613,0.27568,87900.0,87899.0,0.80466]
["bitfinex-derivatives","BTCF0:USTF0",1764684315013,0.36561,87900.0,87899.0,0.5318]
["bitfinex-derivatives","BTCF0:USTF0",1764684316014,0.27568,87898.0,87891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684316317,0.27568,87898.0,87883.0,0.53168]
["bitfinex-derivatives","BTCF0:USTF0",1764684316709,0.36561,87880.0,87879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684317021,0.36561,87880.0,87860.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1764684317022,0.14322,87873.0,87872.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764684317218,0.3608,87877.0,87876.0,0.2842404]
["bitfinex-derivatives","BTCF0:USTF0",1764684317612,0.63648,87877.0,87876.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764684318205,0.00017039,87885.0,87870.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1764684318206,0.27585039,87885.0,87884.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764684318512,0.14339039,87885.0,87884.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764684318822,0.27585039,87885.0,87884.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764684319410,0.27585039,87885.0,87884.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1764684319610,0.27585039,87885.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764684320716,0.27585039,87885.0,87884.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1764684321517,0.27585039,87885.0,87884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764684321825,0.27568,87874.0,87873.0,0.2842407]
["bitfinex-derivatives","BTCF0:USTF0",1764684322617,0.27568,87874.0,87873.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764684323128,0.27568,87874.0,87873.0,0.27486]
["bitfinex-derivatives","BTCF0:USTF0",1764684323920,0.14339039,87885.0,87884.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764684324120,0.14339039,87885.0,87884.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764684324323,0.00017039,87885.0,87884.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764684325115,0.27585039,87885.0,87884.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1764684325822,0.00017039,87885.0,87884.0,0.27386]
["bitfinex-derivatives","BTCF0:USTF0",1764684326422,0.3608,87905.0,87890.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1764684326725,0.3608,87905.0,87904.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764684326924,0.50402,87905.0,87904.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764684327123,0.63648,87905.0,87904.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764684327318,0.63648,87905.0,87904.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764684327524,0.63748,87905.0,87904.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764684328912,0.2870573,87900.0,87899.0,0.27286]
["bitfinex-derivatives","BTCF0:USTF0",1764684329118,0.27568,87898.0,87897.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1764684329425,0.27568,87898.0,87897.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1764684330930,0.27568,87898.0,87897.0,0.09329]
["bitfinex-derivatives","BTCF0:USTF0",1764684331626,0.0113777,87897.0,87896.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1764684331831,0.2870577,87897.0,87896.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1764684332221,0.6478577,87897.0,87896.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1764684333032,0.6488577,87897.0,87896.0,0.00017072]
["bitfinex-derivatives","BTCF0:USTF0",1764684335127,0.2682096,87882.0,87881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684335728,0.25683,87882.0,87881.0,0.48975]
["bitfinex-derivatives","BTCF0:USTF0",1764684336332,0.25683,87882.0,87881.0,0.61865]
["bitfinex-derivatives","BTCF0:USTF0",1764684336930,0.25683,87882.0,87881.0,0.61965]
["bitfinex-derivatives","BTCF0:USTF0",1764684337124,0.25683,87882.0,87881.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764684338032,0.25683,87882.0,87881.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1764684340228,0.25683,87882.0,87881.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1764684340530,0.25683,87882.0,87881.0,0.1403298]
["bitfinex-derivatives","BTCF0:USTF0",1764684340734,0.61763,87889.0,87888.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1764684342824,0.61763,87889.0,87888.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1764684343026,0.61763,87889.0,87884.0,0.2692294]
["bitfinex-derivatives","BTCF0:USTF0",1764684343027,0.25683,87885.0,87884.0,0.2692294]
["bitfinex-derivatives","BTCF0:USTF0",1764684343628,0.2682093,87885.0,87884.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1764684343823,0.26821,87879.0,87878.0,0.28800016]
["bitfinex-derivatives","BTCF0:USTF0",1764684344138,0.26821,87879.0,87878.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1764684345135,0.26821,87879.0,87878.0,0.25885]
["bitfinex-derivatives","BTCF0:USTF0",1764684347244,0.26821,87879.0,87878.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1764684348645,0.26821,87879.0,87878.0,0.2692302]
["bitfinex-derivatives","BTCF0:USTF0",1764684349144,0.26821,87879.0,87878.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1764684350832,0.26821,87879.0,87878.0,0.28823439]
["bitfinex-derivatives","BTCF0:USTF0",1764684352429,0.25683,87879.0,87878.0,0.28823439]
["bitfinex-derivatives","BTCF0:USTF0",1764684352639,0.3608,87889.0,87883.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1764684352640,0.1443994,87884.0,87883.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1764684352853,0.13302,87884.0,87883.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1764684353030,0.61763,87889.0,87888.0,0.2692289]
["bitfinex-derivatives","BTCF0:USTF0",1764684353343,0.61763,87889.0,87888.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1764684355243,0.25783,87889.0,87888.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1764684355445,0.3377,87885.0,87884.0,0.28823439]
["bitfinex-derivatives","BTCF0:USTF0",1764684355745,0.3490793,87885.0,87884.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1764684356248,0.25683,87885.0,87884.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1764684356551,0.25683,87885.0,87884.0,0.28823439]
["bitfinex-derivatives","BTCF0:USTF0",1764684356847,0.25683,87885.0,87884.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1764684357047,0.13302,87885.0,87884.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1764684357236,0.13402,87885.0,87884.0,0.28823439]
["bitfinex-derivatives","BTCF0:USTF0",1764684358238,0.13402,87885.0,87884.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1764684358432,0.3387,87885.0,87884.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1764684358636,0.3387,87885.0,87884.0,0.12895]
["bitfinex-derivatives","BTCF0:USTF0",1764684359050,0.3387,87885.0,87884.0,0.25785]
["bitfinex-derivatives","BTCF0:USTF0",1764684359240,0.3387,87885.0,87884.0,0.2692294]
["bitfinex-derivatives","BTCF0:USTF0",1764684359241,0.25783,87885.0,87884.0,0.2692294]
["bitfinex-derivatives","BTCF0:USTF0",1764684359641,0.001,87885.0,87884.0,0.2692294]
["bitfinex-derivatives","BTCF0:USTF0",1764684360359,0.001,87885.0,87882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684360360,0.00017072,87890.0,87889.0,0.2692287]
["bitfinex-derivatives","BTCF0:USTF0",1764684361335,0.00117072,87890.0,87889.0,0.7692287]
["bitfinex-derivatives","BTCF0:USTF0",1764684362945,0.25485072,87890.0,87889.0,0.75785]
["bitfinex-derivatives","BTCF0:USTF0",1764684364051,0.25485072,87890.0,87889.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764684364248,0.24321,87886.0,87885.0,0.26952694]
["bitfinex-derivatives","BTCF0:USTF0",1764684364452,0.24321,87886.0,87885.0,0.34592694]
["bitfinex-derivatives","BTCF0:USTF0",1764684364657,0.24321,87886.0,87885.0,0.26952694]
["bitfinex-derivatives","BTCF0:USTF0",1764684364846,0.24321,87886.0,87885.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1764684365252,0.24321,87883.0,87882.0,0.4725]
["bitfinex-derivatives","BTCF0:USTF0",1764684365445,0.24321,87883.0,87882.0,0.58979]
["bitfinex-derivatives","BTCF0:USTF0",1764684369559,0.254589,87888.0,87887.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1764684370254,0.332149,87888.0,87887.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1764684370555,0.24321,87887.0,87886.0,0.03040187]
["bitfinex-derivatives","BTCF0:USTF0",1764684370751,0.2545891,87886.0,87885.0,0.03040187]
["bitfinex-derivatives","BTCF0:USTF0",1764684370954,0.2545891,87886.0,87885.0,0.25939187]
["bitfinex-derivatives","BTCF0:USTF0",1764684371468,0.2545891,87886.0,87885.0,0.33579187]
["bitfinex-derivatives","BTCF0:USTF0",1764684371648,0.001,87888.0,87887.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1764684372350,0.00017072,87890.0,87889.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1764684372557,0.3608,87899.0,87898.0,0.2403676]
["bitfinex-derivatives","BTCF0:USTF0",1764684372744,0.2545856,87914.0,87913.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1764684373152,0.24321,87907.0,87906.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1764684373351,0.48335,87917.0,87916.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1764684373650,0.48335,87917.0,87906.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1764684373651,0.60401,87925.0,87924.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1764684373957,0.24321,87925.0,87924.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1764684374665,0.24521185,87930.0,87929.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1764684375048,0.24521185,87930.0,87921.0,0.03032306]
["bitfinex-derivatives","BTCF0:USTF0",1764684375049,0.2545843,87923.0,87921.0,0.03032306]
["bitfinex-derivatives","BTCF0:USTF0",1764684375253,0.0113741,87925.0,87920.0,0.43904]
["bitfinex-derivatives","BTCF0:USTF0",1764684375455,0.24321,87921.0,87920.0,0.66803]
["bitfinex-derivatives","BTCF0:USTF0",1764684375662,0.24521185,87930.0,87929.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1764684376264,0.00200185,87930.0,87929.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1764684376758,0.12455185,87930.0,87929.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1764684377162,0.24621185,87930.0,87929.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1764684377659,0.00300185,87930.0,87929.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1764684378052,0.00300185,87930.0,87916.0,0.04052091]
["bitfinex-derivatives","BTCF0:USTF0",1764684378053,0.24621185,87930.0,87916.0,0.04052091]
["bitfinex-derivatives","BTCF0:USTF0",1764684378254,0.24621185,87930.0,87890.0,0.21924562]
["bitfinex-derivatives","BTCF0:USTF0",1764684378255,0.0113846,87844.0,87824.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1764684378446,0.21924562,87850.0,87825.0,0.24215489]
["bitfinex-derivatives","BTCF0:USTF0",1764684378653,0.02972758,87849.0,87824.0,0.00177551]
["bitfinex-derivatives","BTCF0:USTF0",1764684378961,0.0113849,87842.0,87841.0,0.30539]
["bitfinex-derivatives","BTCF0:USTF0",1764684379156,0.0297349,87847.0,87846.0,0.11729]
["bitfinex-derivatives","BTCF0:USTF0",1764684379357,0.3721843,87846.0,87844.0,0.41012]
["bitfinex-derivatives","BTCF0:USTF0",1764684379560,0.0297349,87845.0,87844.0,0.63911]
["bitfinex-derivatives","BTCF0:USTF0",1764684379958,0.0297349,87845.0,87844.0,0.89335835]
["bitfinex-derivatives","BTCF0:USTF0",1764684380152,0.0297349,87845.0,87841.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764684380153,0.00222,87842.0,87841.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764684380353,0.00222,87842.0,87841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764684380554,0.0319549,87842.0,87841.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1764684380855,0.0319549,87842.0,87841.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764684381768,0.0319549,87842.0,87841.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1764684382063,0.0319549,87842.0,87841.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1764684382260,0.0319549,87842.0,87841.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1764684382462,0.0319549,87842.0,87841.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1764684382962,0.0319549,87842.0,87841.0,0.30839]
["bitfinex-derivatives","BTCF0:USTF0",1764684382963,0.0297349,87842.0,87841.0,0.30839]
["bitfinex-derivatives","BTCF0:USTF0",1764684383161,0.0113848,87842.0,87841.0,0.19669]
["bitfinex-derivatives","BTCF0:USTF0",1764684383361,0.0411197,87842.0,87841.0,0.30939]
["bitfinex-derivatives","BTCF0:USTF0",1764684383761,0.0433397,87842.0,87841.0,0.30939]
["bitfinex-derivatives","BTCF0:USTF0",1764684384355,0.0319549,87842.0,87841.0,0.30939]
["bitfinex-derivatives","BTCF0:USTF0",1764684384551,0.21958166,87845.0,87844.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1764684385062,0.03518166,87845.0,87844.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1764684385261,0.03518166,87845.0,87844.0,0.72899]
["bitfinex-derivatives","BTCF0:USTF0",1764684385663,0.03518166,87845.0,87844.0,1.26463]
["bitfinex-derivatives","BTCF0:USTF0",1764684385864,0.03518166,87845.0,87844.0,1.26763]
["bitfinex-derivatives","BTCF0:USTF0",1764684388772,0.03518166,87845.0,87844.0,1.26755]
["bitfinex-derivatives","BTCF0:USTF0",1764684392374,0.03518166,87845.0,87844.0,0.73299]
["bitfinex-derivatives","BTCF0:USTF0",1764684392575,0.03518166,87845.0,87844.0,1.28809001]
["bitfinex-derivatives","BTCF0:USTF0",1764684393061,0.3608,87861.0,87860.0,0.70034]
["bitfinex-derivatives","BTCF0:USTF0",1764684393372,0.3608,87875.0,87874.0,0.70034]
["bitfinex-derivatives","BTCF0:USTF0",1764684393562,0.3608,87875.0,87874.0,1.23474]
["bitfinex-derivatives","BTCF0:USTF0",1764684394074,1.0479206,87875.0,87874.0,1.23474]
["bitfinex-derivatives","BTCF0:USTF0",1764684394276,1.0479206,87875.0,87866.0,0.02095078]
["bitfinex-derivatives","BTCF0:USTF0",1764684394277,0.67574,87867.0,87866.0,0.37129078]
["bitfinex-derivatives","BTCF0:USTF0",1764684394572,0.67574,87867.0,87866.0,1.25565078]
["bitfinex-derivatives","BTCF0:USTF0",1764684395571,0.67574,87867.0,87866.0,1.25765078]
["bitfinex-derivatives","BTCF0:USTF0",1764684395969,0.67574,87867.0,87866.0,1.25557078]
["bitfinex-derivatives","BTCF0:USTF0",1764684396174,0.67574,87867.0,87866.0,1.25757078]
["bitfinex-derivatives","BTCF0:USTF0",1764684396377,0.67574,87867.0,87866.0,0.72329078]
["bitfinex-derivatives","BTCF0:USTF0",1764684396568,1.03654,87867.0,87866.0,0.02295078]
["bitfinex-derivatives","BTCF0:USTF0",1764684396768,1.03654,87867.0,87866.0,0.46579078]
["bitfinex-derivatives","BTCF0:USTF0",1764684397366,1.03654,87867.0,87866.0,0.02295078]
["bitfinex-derivatives","BTCF0:USTF0",1764684397566,1.03654,87867.0,87866.0,0.81597078]
["bitfinex-derivatives","BTCF0:USTF0",1764684398275,1.03654,87867.0,87866.0,1.16397078]
["bitfinex-derivatives","BTCF0:USTF0",1764684398871,1.03654,87867.0,87866.0,1.16497078]
["bitfinex-derivatives","BTCF0:USTF0",1764684399274,0.7035,87867.0,87866.0,1.16497078]
["bitfinex-derivatives","BTCF0:USTF0",1764684399667,0.3608,87876.0,87875.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764684399868,0.3608,87876.0,87875.0,0.72112001]
["bitfinex-derivatives","BTCF0:USTF0",1764684401274,1.03654,87881.0,87880.0,0.70034]
["bitfinex-derivatives","BTCF0:USTF0",1764684401575,0.3608,87881.0,87880.0,1.23446]
["bitfinex-derivatives","BTCF0:USTF0",1764684401774,0.7035,87885.0,87884.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764684401977,1.03654,87885.0,87884.0,0.70034]
["bitfinex-derivatives","BTCF0:USTF0",1764684402178,1.03654,87885.0,87884.0,0.55490001]
["bitfinex-derivatives","BTCF0:USTF0",1764684403071,1.03654,87885.0,87884.0,0.55590001]
["bitfinex-derivatives","BTCF0:USTF0",1764684403977,1.06621267,87885.0,87884.0,0.55590001]
["bitfinex-derivatives","BTCF0:USTF0",1764684404373,1.06621267,87885.0,87884.0,0.02178001]
["bitfinex-derivatives","BTCF0:USTF0",1764684404583,0.67574,87875.0,87874.0,0.0113806]
["bitfinex-derivatives","BTCF0:USTF0",1764684404781,0.67574,87875.0,87874.0,0.4965806]
["bitfinex-derivatives","BTCF0:USTF0",1764684404980,0.67574,87875.0,87874.0,0.86770061]
["bitfinex-derivatives","BTCF0:USTF0",1764684405183,0.67574,87875.0,87874.0,1.21770061]
["bitfinex-derivatives","BTCF0:USTF0",1764684405380,0.71112866,87875.0,87874.0,1.21770061]
["bitfinex-derivatives","BTCF0:USTF0",1764684405885,0.03538866,87875.0,87874.0,1.21870061]
["bitfinex-derivatives","BTCF0:USTF0",1764684407174,0.37808866,87875.0,87874.0,1.20832001]
["bitfinex-derivatives","BTCF0:USTF0",1764684407375,0.37808866,87875.0,87874.0,0.72312001]
["bitfinex-derivatives","BTCF0:USTF0",1764684407376,0.71112866,87875.0,87874.0,0.72312001]
["bitfinex-derivatives","BTCF0:USTF0",1764684407675,0.71112866,87875.0,87874.0,1.25496001]
["bitfinex-derivatives","BTCF0:USTF0",1764684407870,0.71112866,87875.0,87874.0,1.25696001]
["bitfinex-derivatives","BTCF0:USTF0",1764684408585,0.03538866,87875.0,87874.0,1.25696001]
["bitfinex-derivatives","BTCF0:USTF0",1764684409483,0.03538866,87875.0,87874.0,1.25692001]
["bitfinex-derivatives","BTCF0:USTF0",1764684410786,0.03538866,87875.0,87874.0,1.25492001]
["bitfinex-derivatives","BTCF0:USTF0",1764684410989,0.03538866,87875.0,87874.0,1.25692001]
["bitfinex-derivatives","BTCF0:USTF0",1764684411887,0.71112866,87875.0,87874.0,1.25680001]
["bitfinex-derivatives","BTCF0:USTF0",1764684413979,0.71112866,87875.0,87874.0,1.25676001]
["bitfinex-derivatives","BTCF0:USTF0",1764684414789,0.71112866,87875.0,87874.0,1.26814071]
["bitfinex-derivatives","BTCF0:USTF0",1764684414988,0.71112866,87875.0,87874.0,1.26614071]
["bitfinex-derivatives","BTCF0:USTF0",1764684415188,0.71112866,87875.0,87874.0,0.72312001]
["bitfinex-derivatives","BTCF0:USTF0",1764684415383,0.71112866,87875.0,87874.0,1.25660001]
["bitfinex-derivatives","BTCF0:USTF0",1764684415685,0.71112866,87875.0,87874.0,0.72312001]
["bitfinex-derivatives","BTCF0:USTF0",1764684415884,0.71112866,87875.0,87874.0,1.25660001]
["bitfinex-derivatives","BTCF0:USTF0",1764684416080,0.71112866,87875.0,87874.0,0.73450071]
["bitfinex-derivatives","BTCF0:USTF0",1764684416281,0.71112866,87875.0,87874.0,1.26794071]
["bitfinex-derivatives","BTCF0:USTF0",1764684416482,0.71112866,87875.0,87874.0,1.26694071]
["bitfinex-derivatives","BTCF0:USTF0",1764684417187,0.03538866,87875.0,87874.0,1.26694071]
["bitfinex-derivatives","BTCF0:USTF0",1764684417380,0.00029162,87875.0,87874.0,1.26694071]
["bitfinex-derivatives","BTCF0:USTF0",1764684417575,0.06135178,87897.0,87896.0,0.70034]
["bitfinex-derivatives","BTCF0:USTF0",1764684417785,0.3608,87902.0,87896.0,0.70034]
["bitfinex-derivatives","BTCF0:USTF0",1764684417786,0.3608,87902.0,87901.0,0.7117172]
["bitfinex-derivatives","BTCF0:USTF0",1764684419076,0.3608,87902.0,87901.0,0.72254628]
["bitfinex-derivatives","BTCF0:USTF0",1764684419281,0.3608,87902.0,87901.0,0.7117172]
["bitfinex-derivatives","BTCF0:USTF0",1764684420490,0.3608,87902.0,87901.0,0.7137172]
["bitfinex-derivatives","BTCF0:USTF0",1764684420692,0.3608,87902.0,87901.0,0.70234]
["bitfinex-derivatives","BTCF0:USTF0",1764684421489,1.03654,87902.0,87901.0,0.70234]
["bitfinex-derivatives","BTCF0:USTF0",1764684421888,0.3608,87902.0,87901.0,0.70234]
["bitfinex-derivatives","BTCF0:USTF0",1764684422199,0.3608,87902.0,87901.0,1.23566]
["bitfinex-derivatives","BTCF0:USTF0",1764684422496,0.3608,87902.0,87901.0,1.25644001]
["bitfinex-derivatives","BTCF0:USTF0",1764684422991,1.04936,87902.0,87901.0,1.25636001]
["bitfinex-derivatives","BTCF0:USTF0",1764684423586,1.04936,87902.0,87901.0,0.72312001]
["bitfinex-derivatives","BTCF0:USTF0",1764684423793,0.3608,87915.0,87909.0,0.0113761]
["bitfinex-derivatives","BTCF0:USTF0",1764684423985,0.3608,87915.0,87914.0,0.69982001]
["bitfinex-derivatives","BTCF0:USTF0",1764684424399,0.71257,87915.0,87914.0,0.69982001]
["bitfinex-derivatives","BTCF0:USTF0",1764684424695,0.3608,87915.0,87914.0,0.69982001]
["bitfinex-derivatives","BTCF0:USTF0",1764684425292,1.04936,87915.0,87914.0,0.69982001]
["bitfinex-derivatives","BTCF0:USTF0",1764684426591,1.04936,87915.0,87914.0,0.55390001]
["bitfinex-derivatives","BTCF0:USTF0",1764684427906,1.04936,87915.0,87914.0,0.55382001]
["bitfinex-derivatives","BTCF0:USTF0",1764684428097,1.04936,87915.0,87914.0,1.23286001]
["bitfinex-derivatives","BTCF0:USTF0",1764684428300,1.04936,87915.0,87914.0,0.69982001]
["bitfinex-derivatives","BTCF0:USTF0",1764684428500,1.04936,87915.0,87914.0,1.23278001]
["bitfinex-derivatives","BTCF0:USTF0",1764684429400,0.3608,87915.0,87914.0,1.23278001]
["bitfinex-derivatives","BTCF0:USTF0",1764684429598,0.39073715,87915.0,87914.0,1.23278001]
["bitfinex-derivatives","BTCF0:USTF0",1764684429897,1.07929715,87915.0,87914.0,1.23278001]
["bitfinex-derivatives","BTCF0:USTF0",1764684431801,0.39073715,87915.0,87914.0,1.23278001]
["bitfinex-derivatives","BTCF0:USTF0",1764684431998,0.02993715,87915.0,87914.0,1.23278001]
["bitfinex-derivatives","BTCF0:USTF0",1764684432904,0.01675135,87915.0,87914.0,1.23278001]
["bitfinex-derivatives","BTCF0:USTF0",1764684433606,0.01675135,87915.0,87914.0,1.73278001]
["bitfinex-derivatives","BTCF0:USTF0",1764684433795,0.70531135,87915.0,87914.0,1.19982001]
["bitfinex-derivatives","BTCF0:USTF0",1764684434102,0.70531135,87915.0,87914.0,1.73258001]
["bitfinex-derivatives","BTCF0:USTF0",1764684434806,0.01675135,87915.0,87914.0,1.73258001]
["bitfinex-derivatives","BTCF0:USTF0",1764684435414,1.04936,87924.0,87923.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1764684435602,1.04936,87924.0,87923.0,1.23250001]
["bitfinex-derivatives","BTCF0:USTF0",1764684435994,1.04936,87924.0,87923.0,0.69982001]
["bitfinex-derivatives","BTCF0:USTF0",1764684436195,1.04936,87924.0,87923.0,1.23242001]
["bitfinex-derivatives","BTCF0:USTF0",1764684436390,1.04936,87924.0,87923.0,0.69982001]
["bitfinex-derivatives","BTCF0:USTF0",1764684436596,1.05036,87924.0,87923.0,1.23238001]
["bitfinex-derivatives","BTCF0:USTF0",1764684438709,1.05036,87924.0,87923.0,1.23234001]
["bitfinex-derivatives","BTCF0:USTF0",1764684439408,0.68956,87924.0,87923.0,1.59314001]
["bitfinex-derivatives","BTCF0:USTF0",1764684439610,0.001,87924.0,87923.0,1.59314001]
["bitfinex-derivatives","BTCF0:USTF0",1764684440409,0.001,87924.0,87923.0,2.09314001]
["bitfinex-derivatives","BTCF0:USTF0",1764684440596,0.00200185,87930.0,87929.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1764684440801,0.00200185,87930.0,87929.0,1.2228536]
["bitfinex-derivatives","BTCF0:USTF0",1764684441710,0.3721719,87942.0,87929.0,1.2228536]
["bitfinex-derivatives","BTCF0:USTF0",1764684441900,0.3608,87959.0,87958.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1764684442212,1.04936,87959.0,87958.0,1.21172]
["bitfinex-derivatives","BTCF0:USTF0",1764684442410,0.3608,87959.0,87958.0,1.23250001]
["bitfinex-derivatives","BTCF0:USTF0",1764684442601,0.3608,87959.0,87958.0,1.24319239]
["bitfinex-derivatives","BTCF0:USTF0",1764684442802,0.37203946,87975.0,87966.0,0.6904088]
["bitfinex-derivatives","BTCF0:USTF0",1764684443107,0.01123946,87975.0,87966.0,1.5839288]
["bitfinex-derivatives","BTCF0:USTF0",1764684443310,0.01123946,87975.0,87974.0,0.6904077]
["bitfinex-derivatives","BTCF0:USTF0",1764684443508,3.22e-06,87976.0,87975.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1764684444210,0.06755586,88000.0,87999.0,0.6904045]
["bitfinex-derivatives","BTCF0:USTF0",1764684444427,0.3608,88025.0,88020.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1764684444714,0.6917216,88021.0,88020.0,1.21204]
["bitfinex-derivatives","BTCF0:USTF0",1764684444899,0.0031616,88021.0,88020.0,1.21204]
["bitfinex-derivatives","BTCF0:USTF0",1764684445304,0.0031616,88021.0,88020.0,0.89086]
["bitfinex-derivatives","BTCF0:USTF0",1764684445514,0.0031616,88021.0,88020.0,1.21216]
["bitfinex-derivatives","BTCF0:USTF0",1764684445908,0.0031616,88021.0,88020.0,1.43498]
["bitfinex-derivatives","BTCF0:USTF0",1764684446311,0.6917216,88021.0,88020.0,0.3565]
["bitfinex-derivatives","BTCF0:USTF0",1764684446607,0.35177,88013.0,88012.0,1.21249041]
["bitfinex-derivatives","BTCF0:USTF0",1764684446806,0.3639616,88021.0,88020.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1764684447010,0.7157316,88021.0,88020.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1764684447203,0.3639616,88021.0,88020.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1764684447403,0.3639616,88021.0,88020.0,1.21232]
["bitfinex-derivatives","BTCF0:USTF0",1764684447903,1.0525216,88021.0,88020.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1764684448407,0.3639616,88021.0,88020.0,1.21232]
["bitfinex-derivatives","BTCF0:USTF0",1764684448709,0.7157316,88021.0,88020.0,1.21232]
["bitfinex-derivatives","BTCF0:USTF0",1764684448912,1.0525216,88021.0,88020.0,0.53328]
["bitfinex-derivatives","BTCF0:USTF0",1764684449308,0.19443,88020.0,88012.0,0.00317041]
["bitfinex-derivatives","BTCF0:USTF0",1764684449616,0.68856,88013.0,88012.0,0.00317041]
["bitfinex-derivatives","BTCF0:USTF0",1764684449808,0.68856,88013.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684449809,0.3608,88013.0,87988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684450013,0.3608,88001.0,88000.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1764684450407,0.19443,87996.0,87980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684450607,0.35177,87980.0,87979.0,0.3425998]
["bitfinex-derivatives","BTCF0:USTF0",1764684450816,0.68856,87980.0,87979.0,9.98e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764684451024,0.88299,87972.0,87971.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764684451209,0.00017041,87988.0,87987.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1764684451409,0.35194041,87988.0,87987.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1764684451717,0.00017041,87988.0,87987.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1764684452105,0.00029304,87988.0,87987.0,1.03984]
["bitfinex-derivatives","BTCF0:USTF0",1764684452308,0.00029304,87988.0,87987.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1764684452725,0.68129304,87988.0,87987.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764684453020,0.68129304,87988.0,87987.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764684453417,0.00229304,87988.0,87987.0,1.33537]
["bitfinex-derivatives","BTCF0:USTF0",1764684453623,0.01229304,87988.0,87987.0,1.33637]
["bitfinex-derivatives","BTCF0:USTF0",1764684454521,0.01229304,87988.0,87987.0,0.83637]
["bitfinex-derivatives","BTCF0:USTF0",1764684454724,0.01229304,87988.0,87987.0,1.15913]
["bitfinex-derivatives","BTCF0:USTF0",1764684455214,0.35812304,87988.0,87987.0,1.15913]
["bitfinex-derivatives","BTCF0:USTF0",1764684456114,0.35812304,87988.0,87987.0,0.65913]
["bitfinex-derivatives","BTCF0:USTF0",1764684456522,0.01229304,87988.0,87987.0,0.65913]
["bitfinex-derivatives","BTCF0:USTF0",1764684459221,0.69821304,87988.0,87987.0,0.65913]
["bitfinex-derivatives","BTCF0:USTF0",1764684459429,0.70957894,87988.0,87987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764684459924,0.69821304,87988.0,87987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764684460327,0.69821304,87988.0,87987.0,0.33604]
["bitfinex-derivatives","BTCF0:USTF0",1764684461026,0.69821304,87988.0,87987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764684461719,0.01229304,87988.0,87987.0,0.6588]
["bitfinex-derivatives","BTCF0:USTF0",1764684463031,0.01229304,87988.0,87987.0,1.1588]
["bitfinex-derivatives","BTCF0:USTF0",1764684466749,0.01229304,87988.0,87987.0,1.6588]
["bitfinex-derivatives","BTCF0:USTF0",1764684467647,0.35799064,88020.0,88006.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1764684467846,0.35799064,88020.0,88006.0,1.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764684467847,0.19443,88020.0,88006.0,1.19152]
["bitfinex-derivatives","BTCF0:USTF0",1764684468148,0.68592,88020.0,88019.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1764684468355,0.68592,88020.0,88019.0,1.19156]
["bitfinex-derivatives","BTCF0:USTF0",1764684468546,0.88428,88020.0,88019.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1764684468748,0.88428,88020.0,88019.0,0.53376]
["bitfinex-derivatives","BTCF0:USTF0",1764684469448,0.0031616,88021.0,88020.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1764684469651,0.3489916,88021.0,88020.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1764684469954,0.3489916,88021.0,88019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764684469955,0.8956418,88020.0,88019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764684470553,0.8966418,88020.0,88019.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764684471147,0.001,88020.0,88019.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1764684471353,0.001,88020.0,88019.0,0.6668]
["bitfinex-derivatives","BTCF0:USTF0",1764684472162,0.001,88020.0,88019.0,0.6698]
["bitfinex-derivatives","BTCF0:USTF0",1764684472348,0.001,88020.0,88019.0,1.1698]
["bitfinex-derivatives","BTCF0:USTF0",1764684472658,0.001,88020.0,88019.0,1.1608]
["bitfinex-derivatives","BTCF0:USTF0",1764684473059,0.003,88020.0,88019.0,1.1578]
["bitfinex-derivatives","BTCF0:USTF0",1764684474455,1.6e-06,88021.0,88020.0,0.6691618]
["bitfinex-derivatives","BTCF0:USTF0",1764684474857,1.6e-06,88021.0,88020.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1764684475353,8.5e-07,88028.0,88027.0,0.6691609]
["bitfinex-derivatives","BTCF0:USTF0",1764684475660,8.5e-07,88028.0,88027.0,1.2026809]
["bitfinex-derivatives","BTCF0:USTF0",1764684475957,8.5e-07,88028.0,88027.0,1.19132]
["bitfinex-derivatives","BTCF0:USTF0",1764684476349,8.5e-07,88028.0,88027.0,1.22140244]
["bitfinex-derivatives","BTCF0:USTF0",1764684476646,8.5e-07,88028.0,88027.0,1.72140244]
["bitfinex-derivatives","BTCF0:USTF0",1764684477258,8.5e-07,88028.0,88027.0,1.69132]
["bitfinex-derivatives","BTCF0:USTF0",1764684477751,0.00100085,88028.0,88027.0,1.69132]
["bitfinex-derivatives","BTCF0:USTF0",1764684477950,0.68620394,88046.0,88045.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1764684478155,0.68620394,88046.0,88045.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1764684479149,0.68592,88038.0,88037.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764684479350,1.04672,88038.0,88037.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764684479563,0.0113605,88030.0,88029.0,0.5334]
["bitfinex-derivatives","BTCF0:USTF0",1764684479751,1.04672,88030.0,88029.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1764684479955,0.3608,88030.0,88029.0,1.1912]
["bitfinex-derivatives","BTCF0:USTF0",1764684480259,0.68820394,88046.0,88045.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1764684480450,0.00228394,88046.0,88045.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1764684480646,0.34583,88044.0,88043.0,0.53372]
["bitfinex-derivatives","BTCF0:USTF0",1764684480851,0.00028394,88046.0,88045.0,0.6578]
["bitfinex-derivatives","BTCF0:USTF0",1764684481052,0.68592,88038.0,88037.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764684481251,1.04672,88038.0,88037.0,0.33521041]
["bitfinex-derivatives","BTCF0:USTF0",1764684481456,1.04672,88038.0,88037.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764684481656,1.04672,88038.0,88037.0,0.65797041]
["bitfinex-derivatives","BTCF0:USTF0",1764684481947,1.04672,88038.0,88037.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764684482852,1.44672,88038.0,88037.0,0.00017041]
["bitfinex-derivatives","BTCF0:USTF0",1764684483054,0.0113615,88023.0,88016.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1764684483354,0.3608,88018.0,88017.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764684483761,0.3608,88018.0,88016.0,0.43896]
["bitfinex-derivatives","BTCF0:USTF0",1764684483762,0.3608,88028.0,88027.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764684484257,0.00017041,88036.0,88035.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764684485258,0.59870041,88036.0,88035.0,0.29715]
["bitfinex-derivatives","BTCF0:USTF0",1764684485558,0.29643041,88036.0,88035.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764684485764,0.00217041,88036.0,88035.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764684486453,0.00217041,88036.0,88035.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1764684487558,0.00357435,88067.0,88035.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1764684487559,0.3738,88057.0,88045.0,0.6324786]
["bitfinex-derivatives","BTCF0:USTF0",1764684487860,0.3738,88057.0,88045.0,1.1667986]
["bitfinex-derivatives","BTCF0:USTF0",1764684488065,0.3738,88057.0,88045.0,1.15544]
["bitfinex-derivatives","BTCF0:USTF0",1764684488265,0.59881394,88046.0,88045.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764684488561,0.59881394,88046.0,88045.0,1.15544]
["bitfinex-derivatives","BTCF0:USTF0",1764684488969,0.59981394,88046.0,88045.0,1.15544]
["bitfinex-derivatives","BTCF0:USTF0",1764684489363,0.00128394,88046.0,88045.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764684489662,0.00128394,88046.0,88045.0,1.1554]
["bitfinex-derivatives","BTCF0:USTF0",1764684489868,0.59981394,88046.0,88045.0,1.1554]
["bitfinex-derivatives","BTCF0:USTF0",1764684490056,0.00128394,88046.0,88045.0,1.1554]
["bitfinex-derivatives","BTCF0:USTF0",1764684490260,0.00128394,88046.0,88045.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1764684490667,0.00028394,88046.0,88045.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1764684491169,0.29654394,88046.0,88045.0,1.6554]
["bitfinex-derivatives","BTCF0:USTF0",1764684491467,0.59881394,88046.0,88045.0,1.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764684491676,0.00028394,88046.0,88045.0,1.03428]
["bitfinex-derivatives","BTCF0:USTF0",1764684491864,0.00028394,88046.0,88045.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764684492072,0.00028394,88046.0,88037.0,0.62129041]
["bitfinex-derivatives","BTCF0:USTF0",1764684492258,0.00028394,88046.0,88045.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764684492772,0.00028394,88046.0,88045.0,1.15556]
["bitfinex-derivatives","BTCF0:USTF0",1764684493365,0.00028394,88046.0,88045.0,1.65556]
["bitfinex-derivatives","BTCF0:USTF0",1764684493769,6.9e-07,88059.0,88058.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764684493958,6.9e-07,88059.0,88058.0,1.15548]
["bitfinex-derivatives","BTCF0:USTF0",1764684494355,0.59853,88059.0,88058.0,0.986]
["bitfinex-derivatives","BTCF0:USTF0",1764684494565,0.19959,88066.0,88058.0,1.3468]
["bitfinex-derivatives","BTCF0:USTF0",1764684494866,0.3608,88081.0,88065.0,0.45164]
["bitfinex-derivatives","BTCF0:USTF0",1764684495070,0.3608,88149.0,88140.0,0.32397]
["bitfinex-derivatives","BTCF0:USTF0",1764684495269,0.09186191,88167.0,88162.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764684495475,0.19959,88188.0,88166.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764684495667,0.41811173,88200.0,88187.0,0.02993916]
["bitfinex-derivatives","BTCF0:USTF0",1764684495668,0.0113393,88195.0,88187.0,0.02993916]
["bitfinex-derivatives","BTCF0:USTF0",1764684495968,0.59853,88189.0,88188.0,0.03671042]
["bitfinex-derivatives","BTCF0:USTF0",1764684496469,0.0113402,88188.0,88185.0,0.02980352]
["bitfinex-derivatives","BTCF0:USTF0",1764684496671,0.59853,88183.0,88182.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1764684496964,0.59853,88181.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684497167,0.0113432,88165.0,88163.0,0.0398844]
["bitfinex-derivatives","BTCF0:USTF0",1764684497468,0.29626,88181.0,88162.0,0.53968]
["bitfinex-derivatives","BTCF0:USTF0",1764684497669,0.59853,88175.0,88171.0,0.03965994]
["bitfinex-derivatives","BTCF0:USTF0",1764684497860,0.00016927,88182.0,88174.0,0.40045994]
["bitfinex-derivatives","BTCF0:USTF0",1764684498169,0.002,88181.0,88177.0,0.40045994]
["bitfinex-derivatives","BTCF0:USTF0",1764684498362,0.002,88181.0,88177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684498563,0.002,88181.0,88180.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764684498769,0.00016927,88182.0,88181.0,0.6324611]
["bitfinex-derivatives","BTCF0:USTF0",1764684498967,0.01110702,88207.0,88191.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1764684499274,0.01110702,88207.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684499475,0.59853,88199.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684499768,0.01110702,88207.0,88198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684499972,0.01110702,88207.0,88202.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764684500357,0.01110702,88207.0,88202.0,0.6324584]
["bitfinex-derivatives","BTCF0:USTF0",1764684500569,0.01110702,88207.0,88202.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764684500762,0.01110702,88207.0,88192.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1764684500763,0.59853,88193.0,88192.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1764684500969,0.19959,88196.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684500970,0.59853,88181.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684501265,0.60053,88181.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684501466,0.002,88181.0,88180.0,0.6324612]
["bitfinex-derivatives","BTCF0:USTF0",1764684501670,0.002,88181.0,88180.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764684501875,0.59853,88180.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684502469,0.00017015,88189.0,88188.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764684502769,0.59870015,88189.0,88188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684503462,0.59870015,88189.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684503463,0.59853,88180.0,88179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684503974,0.6098721,88173.0,88172.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1764684504165,0.59853,88173.0,88172.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1764684504873,0.36097015,88189.0,88172.0,0.00017015]
["bitfinex-derivatives","BTCF0:USTF0",1764684504874,0.00017015,88189.0,88188.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764684505073,0.00017015,88189.0,88188.0,1.34272]
["bitfinex-derivatives","BTCF0:USTF0",1764684505666,0.00017015,88189.0,88188.0,1.51875]
["bitfinex-derivatives","BTCF0:USTF0",1764684505866,0.29643015,88189.0,88188.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764684506072,0.00017015,88189.0,88188.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764684506374,0.0053713,88240.0,88239.0,0.62112]
["bitfinex-derivatives","BTCF0:USTF0",1764684506684,0.0053713,88240.0,88239.0,1.34272]
["bitfinex-derivatives","BTCF0:USTF0",1764684506973,0.27921318,88240.0,88239.0,1.3540536]
["bitfinex-derivatives","BTCF0:USTF0",1764684507167,0.19959,88272.0,88247.0,0.78481]
["bitfinex-derivatives","BTCF0:USTF0",1764684507367,0.59853,88268.0,88267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684508273,0.27921318,88271.0,88251.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764684508274,0.27921318,88271.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684508578,0.59853,88254.0,88253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684508974,0.59853,88252.0,88251.0,0.00017004]
["bitfinex-derivatives","BTCF0:USTF0",1764684509166,0.0113318,88253.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684509167,0.6098627,88246.0,88245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684509364,0.29626,88237.0,88236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684509564,0.88907708,88237.0,88236.0,0.35088962]
["bitfinex-derivatives","BTCF0:USTF0",1764684510674,0.6098649,88229.0,88228.0,0.00016993]
["bitfinex-derivatives","BTCF0:USTF0",1764684510875,0.59853,88209.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684511079,0.3608,88237.0,88236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764684511371,0.3608,88251.0,88236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764684511372,0.0113325,88248.0,88236.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764684511576,0.001,88237.0,88236.0,0.637454]
["bitfinex-derivatives","BTCF0:USTF0",1764684511874,0.27921318,88237.0,88236.0,0.62612]
["bitfinex-derivatives","BTCF0:USTF0",1764684512076,0.00017002,88245.0,88244.0,0.632453]
["bitfinex-derivatives","BTCF0:USTF0",1764684512379,0.00017002,88245.0,88244.0,0.993253]
["bitfinex-derivatives","BTCF0:USTF0",1764684512770,0.00017002,88245.0,88244.0,0.98192]
["bitfinex-derivatives","BTCF0:USTF0",1764684513181,0.0113306,88263.0,88244.0,1.97005]
["bitfinex-derivatives","BTCF0:USTF0",1764684513379,0.0113306,88263.0,88254.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1764684513680,0.21852173,88280.0,88254.0,0.0113316]
["bitfinex-derivatives","BTCF0:USTF0",1764684513681,0.13687967,88291.0,88272.0,0.16369]
["bitfinex-derivatives","BTCF0:USTF0",1764684513880,0.20801304,88326.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684513881,0.011326,88299.0,88288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684514075,0.0113262,88297.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684514574,0.27921318,88290.0,88289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684515280,0.0001692,88300.0,88293.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1764684515478,0.0001692,88300.0,88293.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1764684515779,0.28272988,88294.0,88293.0,0.8461]
["bitfinex-derivatives","BTCF0:USTF0",1764684515988,0.28272988,88294.0,88289.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764684516175,0.0035167,88294.0,88293.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1764684516375,0.29053568,88326.0,88304.0,0.0113252]
["bitfinex-derivatives","BTCF0:USTF0",1764684516580,0.29053568,88326.0,88293.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764684516581,0.67153,88322.0,88321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684517983,0.0113255,88303.0,88294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684518185,0.3608,88310.0,88309.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1764684518373,0.00323647,88339.0,88321.0,0.30162]
["bitfinex-derivatives","BTCF0:USTF0",1764684518574,0.00323647,88339.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684518575,0.3608,88329.0,88316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684518775,0.3608,88329.0,88317.0,0.0113236]
["bitfinex-derivatives","BTCF0:USTF0",1764684518975,0.3608,88325.0,88314.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764684519180,0.67153,88304.0,88292.0,0.3721267]
["bitfinex-derivatives","BTCF0:USTF0",1764684519482,0.3608,88305.0,88292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684519873,0.3608,88305.0,88293.0,0.0113266]
["bitfinex-derivatives","BTCF0:USTF0",1764684520078,0.20773,88293.0,88290.0,0.00016982]
["bitfinex-derivatives","BTCF0:USTF0",1764684520285,0.0113283,88281.0,88239.0,0.54728]
["bitfinex-derivatives","BTCF0:USTF0",1764684520480,0.0113286,88278.0,88257.0,0.03613811]
["bitfinex-derivatives","BTCF0:USTF0",1764684520681,0.20773,88293.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684520682,0.67153,88267.0,88266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684520885,0.20773,88274.0,88256.0,0.36094166]
["bitfinex-derivatives","BTCF0:USTF0",1764684521072,0.0113297,88270.0,88256.0,0.36094166]
["bitfinex-derivatives","BTCF0:USTF0",1764684521274,0.36096991,88272.0,88256.0,0.36094166]
["bitfinex-derivatives","BTCF0:USTF0",1764684521477,0.36096991,88272.0,88257.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1764684521786,0.00016991,88272.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684521987,0.00016991,88272.0,88256.0,0.37227306]
["bitfinex-derivatives","BTCF0:USTF0",1764684521988,0.3608,88270.0,88256.0,0.36094166]
["bitfinex-derivatives","BTCF0:USTF0",1764684522488,0.3608,88270.0,88257.0,0.0113312]
["bitfinex-derivatives","BTCF0:USTF0",1764684522682,0.3608,88270.0,88256.0,0.36094166]
["bitfinex-derivatives","BTCF0:USTF0",1764684522982,0.3608,88270.0,88256.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1764684523287,0.67153,88257.0,88256.0,0.00014166]
["bitfinex-derivatives","BTCF0:USTF0",1764684523984,0.67153,88257.0,88221.0,0.03954833]
["bitfinex-derivatives","BTCF0:USTF0",1764684523985,0.0113327,88246.0,88227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684524171,0.67153,88237.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684524377,0.0113355,88225.0,88212.0,0.03954833]
["bitfinex-derivatives","BTCF0:USTF0",1764684524576,0.20773,88220.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684524978,0.0001231,88219.0,88204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684525178,0.67153,88204.0,88203.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1764684525378,0.67163337,88204.0,88203.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1764684525780,0.00010337,88204.0,88203.0,0.51229002]
["bitfinex-derivatives","BTCF0:USTF0",1764684526074,0.3608,88231.0,88215.0,0.0113366]
["bitfinex-derivatives","BTCF0:USTF0",1764684526291,0.3608,88231.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684526777,0.3608,88231.0,88219.0,0.0113362]
["bitfinex-derivatives","BTCF0:USTF0",1764684527079,0.0113349,88229.0,88218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684527278,0.67153,88209.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684527588,0.0113362,88219.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684527785,0.67153,88209.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684528290,0.5478,88218.0,88208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684528491,0.5478,88218.0,88203.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1764684528492,0.6828681,88204.0,88203.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1764684528793,0.67153,88166.0,88165.0,0.03941827]
["bitfinex-derivatives","BTCF0:USTF0",1764684529092,0.67153,88166.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684529093,0.3265,88158.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684529290,0.67153,88158.0,88154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684529482,0.67153,88158.0,88157.0,0.00012283]
["bitfinex-derivatives","BTCF0:USTF0",1764684530093,0.67153,88150.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1764684530292,1.03233,88150.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1764684531088,0.36090096,88150.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1764684531579,0.36090096,88150.0,88149.0,0.35931013]
["bitfinex-derivatives","BTCF0:USTF0",1764684532177,0.00010096,88150.0,88149.0,0.72011013]
["bitfinex-derivatives","BTCF0:USTF0",1764684532382,0.00010096,88150.0,88149.0,0.35931013]
["bitfinex-derivatives","BTCF0:USTF0",1764684532575,0.67163096,88150.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1764684533385,0.00010096,88150.0,88149.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1764684533692,0.3608,88161.0,88149.0,0.00117013]
["bitfinex-derivatives","BTCF0:USTF0",1764684533994,0.3608,88170.0,88165.0,0.70969]
["bitfinex-derivatives","BTCF0:USTF0",1764684534587,0.3608,88191.0,88165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684534793,0.3608,88182.0,88167.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1764684535187,0.36086016,88190.0,88186.0,0.0113404]
["bitfinex-derivatives","BTCF0:USTF0",1764684535392,0.36086016,88190.0,88174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684535590,0.36086016,88190.0,88175.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1764684535795,0.3608,88177.0,88173.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1764684536500,6.016e-05,88176.0,88173.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1764684536791,6.016e-05,88176.0,88175.0,0.70969]
["bitfinex-derivatives","BTCF0:USTF0",1764684536991,6.016e-05,88176.0,88175.0,0.03511929]
["bitfinex-derivatives","BTCF0:USTF0",1764684537490,6.016e-05,88176.0,88175.0,0.53511929]
["bitfinex-derivatives","BTCF0:USTF0",1764684537491,0.67159016,88176.0,88175.0,0.53511929]
["bitfinex-derivatives","BTCF0:USTF0",1764684537696,6.016e-05,88176.0,88175.0,0.53511929]
["bitfinex-derivatives","BTCF0:USTF0",1764684538090,0.32656016,88176.0,88175.0,0.53511929]
["bitfinex-derivatives","BTCF0:USTF0",1764684538598,6.016e-05,88176.0,88175.0,0.53511929]
["bitfinex-derivatives","BTCF0:USTF0",1764684539280,6.016e-05,88176.0,88173.0,0.01151213]
["bitfinex-derivatives","BTCF0:USTF0",1764684539486,6.016e-05,88176.0,88174.0,0.03509515]
["bitfinex-derivatives","BTCF0:USTF0",1764684539690,6.016e-05,88176.0,88175.0,0.03509515]
["bitfinex-derivatives","BTCF0:USTF0",1764684540291,6.016e-05,88176.0,88175.0,0.74478515]
["bitfinex-derivatives","BTCF0:USTF0",1764684540491,0.3608,88209.0,88190.0,0.7210299]
["bitfinex-derivatives","BTCF0:USTF0",1764684540782,0.3721375,88209.0,88190.0,1.11692505]
["bitfinex-derivatives","BTCF0:USTF0",1764684540987,1.03250013,88191.0,88190.0,0.53509515]
["bitfinex-derivatives","BTCF0:USTF0",1764684541382,1.03250013,88191.0,88190.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764684541791,0.36097013,88191.0,88190.0,1.24475539]
["bitfinex-derivatives","BTCF0:USTF0",1764684542293,0.00017013,88191.0,88190.0,1.24475539]
["bitfinex-derivatives","BTCF0:USTF0",1764684542686,0.0113399,88190.0,88182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684542883,0.6901409,88183.0,88173.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1764684543084,0.3608,88185.0,88174.0,0.03507522]
["bitfinex-derivatives","BTCF0:USTF0",1764684543085,0.6788,88175.0,88174.0,0.03507522]
["bitfinex-derivatives","BTCF0:USTF0",1764684543394,0.33107,88174.0,88173.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1764684543596,0.6788,88174.0,88173.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1764684544497,0.3608,88177.0,88146.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1764684544498,0.0113439,88160.0,88146.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1764684544799,0.3608,88177.0,88148.0,0.03510173]
["bitfinex-derivatives","BTCF0:USTF0",1764684544800,0.3608,88156.0,88148.0,0.03510173]
["bitfinex-derivatives","BTCF0:USTF0",1764684544993,0.0113448,88152.0,88143.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1764684545298,0.3608,88156.0,88144.0,0.03511085]
["bitfinex-derivatives","BTCF0:USTF0",1764684545496,0.6788,88146.0,88145.0,0.03511085]
["bitfinex-derivatives","BTCF0:USTF0",1764684545692,0.3608,88148.0,88145.0,0.03511085]
["bitfinex-derivatives","BTCF0:USTF0",1764684545994,0.3608,88148.0,88146.0,0.03511085]
["bitfinex-derivatives","BTCF0:USTF0",1764684546199,0.3608,88148.0,88144.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1764684546394,0.3608,88148.0,88145.0,0.03514935]
["bitfinex-derivatives","BTCF0:USTF0",1764684546705,0.3608,88156.0,88147.0,0.0113454]
["bitfinex-derivatives","BTCF0:USTF0",1764684546995,0.3608,88156.0,88148.0,0.03514935]
["bitfinex-derivatives","BTCF0:USTF0",1764684547202,0.3608,88156.0,88149.0,0.03514935]
["bitfinex-derivatives","BTCF0:USTF0",1764684547402,0.3721444,88156.0,88150.0,0.03514935]
["bitfinex-derivatives","BTCF0:USTF0",1764684547602,0.3721444,88156.0,88151.0,0.03514935]
["bitfinex-derivatives","BTCF0:USTF0",1764684547904,0.3608,88156.0,88152.0,0.03514935]
["bitfinex-derivatives","BTCF0:USTF0",1764684548086,0.0113444,88155.0,88153.0,0.03514935]
["bitfinex-derivatives","BTCF0:USTF0",1764684548404,0.6901444,88155.0,88154.0,0.03514935]
["bitfinex-derivatives","BTCF0:USTF0",1764684549298,0.6788,88155.0,88154.0,0.03514935]
["bitfinex-derivatives","BTCF0:USTF0",1764684549704,0.6901459,88143.0,88142.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1764684549899,1.0509459,88143.0,88142.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1764684550092,1.0509459,88143.0,88141.0,0.10522013]
["bitfinex-derivatives","BTCF0:USTF0",1764684550298,0.6788,88142.0,88141.0,0.10522013]
["bitfinex-derivatives","BTCF0:USTF0",1764684551697,0.3608,88143.0,88133.0,0.03932304]
["bitfinex-derivatives","BTCF0:USTF0",1764684551698,0.6788,88134.0,88133.0,0.03932304]
["bitfinex-derivatives","BTCF0:USTF0",1764684551904,0.6788,88118.0,88117.0,0.0594812]
["bitfinex-derivatives","BTCF0:USTF0",1764684552207,0.3608,88123.0,88117.0,0.0177421]
["bitfinex-derivatives","BTCF0:USTF0",1764684552397,0.21331,88128.0,88099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684552398,0.21331,88128.0,88119.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1764684552603,0.21331,88128.0,88122.0,0.0113486]
["bitfinex-derivatives","BTCF0:USTF0",1764684552902,0.0113484,88125.0,88117.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764684553100,0.36097013,88134.0,88117.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764684553101,0.6788,88118.0,88117.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764684553697,0.3608,88124.0,88117.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764684553899,0.3608,88124.0,88118.0,0.0113492]
["bitfinex-derivatives","BTCF0:USTF0",1764684554094,0.36097013,88134.0,88127.0,0.0113479]
["bitfinex-derivatives","BTCF0:USTF0",1764684554307,0.36097013,88134.0,88130.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1764684554705,0.36097013,88134.0,88130.0,0.0594812]
["bitfinex-derivatives","BTCF0:USTF0",1764684555206,0.33107,88131.0,88130.0,0.0594812]
["bitfinex-derivatives","BTCF0:USTF0",1764684555409,0.6788,88131.0,88128.0,0.4202812]
["bitfinex-derivatives","BTCF0:USTF0",1764684555601,0.33107,88129.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684556298,0.36097013,88134.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684556500,0.36097013,88134.0,88129.0,0.05972391]
["bitfinex-derivatives","BTCF0:USTF0",1764684556912,0.00017013,88134.0,88131.0,0.05972391]
["bitfinex-derivatives","BTCF0:USTF0",1764684557112,0.00017013,88134.0,88128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684557113,0.3608,88170.0,88159.0,0.34255]
["bitfinex-derivatives","BTCF0:USTF0",1764684557412,0.3608,88197.0,88169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684557712,0.0113358,88222.0,88167.0,0.0113428]
["bitfinex-derivatives","BTCF0:USTF0",1764684557713,0.3608,88198.0,88190.0,0.05966763]
["bitfinex-derivatives","BTCF0:USTF0",1764684557899,0.011339,88197.0,88191.0,0.05966763]
["bitfinex-derivatives","BTCF0:USTF0",1764684558099,0.6788,88192.0,88191.0,0.05966763]
["bitfinex-derivatives","BTCF0:USTF0",1764684558295,0.33107,88190.0,88189.0,0.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1764684558507,0.69187,88190.0,88189.0,0.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1764684558709,0.69014,88189.0,88188.0,0.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1764684558909,0.6788,88186.0,88185.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1764684559511,0.6788,88186.0,88185.0,1.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764684559706,0.6788,88173.0,88172.0,0.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1764684559912,0.690143,88166.0,88163.0,0.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1764684560106,0.6788,88162.0,88158.0,0.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1764684560300,0.6788,88162.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684560301,0.6788,88162.0,88157.0,0.0710055]
["bitfinex-derivatives","BTCF0:USTF0",1764684560512,0.6788,88158.0,88156.0,0.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1764684561112,0.0113441,88157.0,88156.0,0.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1764684561418,0.33107,88156.0,88155.0,0.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1764684561715,0.3721433,88164.0,88155.0,0.09310687]
["bitfinex-derivatives","BTCF0:USTF0",1764684561916,0.3608,88164.0,88156.0,0.03344547]
["bitfinex-derivatives","BTCF0:USTF0",1764684562117,0.3608,88164.0,88157.0,0.03344547]
["bitfinex-derivatives","BTCF0:USTF0",1764684562314,0.0113438,88161.0,88158.0,0.03344547]
["bitfinex-derivatives","BTCF0:USTF0",1764684562510,0.011344,88158.0,88154.0,0.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1764684562708,0.0113436,88162.0,88155.0,0.03331937]
["bitfinex-derivatives","BTCF0:USTF0",1764684562904,0.33107,88157.0,88156.0,0.03331937]
["bitfinex-derivatives","BTCF0:USTF0",1764684563219,0.6788,88157.0,88156.0,0.03331937]
["bitfinex-derivatives","BTCF0:USTF0",1764684563521,0.6788,88157.0,88156.0,0.06320026]
["bitfinex-derivatives","BTCF0:USTF0",1764684563703,0.6901443,88156.0,88155.0,2.6e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764684563910,0.6901452,88149.0,88148.0,0.00011402]
["bitfinex-derivatives","BTCF0:USTF0",1764684564109,0.6901452,88149.0,88148.0,4.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764684564415,0.6788,88138.0,88135.0,0.0596614]
["bitfinex-derivatives","BTCF0:USTF0",1764684564613,0.6788,88138.0,88133.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1764684564921,0.3608,88138.0,88132.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1764684565220,0.3608,88138.0,88124.0,0.6170497]
["bitfinex-derivatives","BTCF0:USTF0",1764684565613,0.3608,88138.0,88124.0,0.5573883]
["bitfinex-derivatives","BTCF0:USTF0",1764684565812,0.0113471,88134.0,88126.0,0.011348]
["bitfinex-derivatives","BTCF0:USTF0",1764684566121,0.0113475,88132.0,88124.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1764684566420,0.33107,88131.0,88130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764684567210,0.6788,88131.0,88130.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764684567410,0.3608,88138.0,88137.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1764684567721,0.3608,88171.0,88153.0,0.6786447]
["bitfinex-derivatives","BTCF0:USTF0",1764684567908,0.3608,88171.0,88170.0,0.34255]
["bitfinex-derivatives","BTCF0:USTF0",1764684568110,0.3608,88176.0,88171.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1764684568311,0.3608,88176.0,88175.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1764684568514,0.3608,88190.0,88175.0,0.0113417]
["bitfinex-derivatives","BTCF0:USTF0",1764684568718,0.3608,88190.0,88170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684568719,0.3608,88181.0,88174.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1764684568912,0.0113412,88180.0,88174.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1764684569114,0.0113416,88177.0,88174.0,0.00017013]
["bitfinex-derivatives","BTCF0:USTF0",1764684569308,0.33107,88176.0,88175.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764684569527,0.0113405,88186.0,88175.0,0.5113417]
["bitfinex-derivatives","BTCF0:USTF0",1764684569816,0.3608,88190.0,88184.0,0.0113407]
["bitfinex-derivatives","BTCF0:USTF0",1764684570021,0.3608,88190.0,88189.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1764684570221,0.00017013,88191.0,88190.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1764684571627,0.00017013,88191.0,88185.0,0.3721405]
["bitfinex-derivatives","BTCF0:USTF0",1764684571825,0.00017013,88191.0,88190.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1764684572322,0.00017013,88191.0,88182.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1764684572323,0.00017013,88191.0,88182.0,0.05979398]
["bitfinex-derivatives","BTCF0:USTF0",1764684572520,0.00017013,88191.0,88185.0,0.0113405]
["bitfinex-derivatives","BTCF0:USTF0",1764684572722,0.00017013,88191.0,88182.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1764684572924,0.0113399,88190.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684573323,0.36097013,88191.0,88188.0,0.0113401]
["bitfinex-derivatives","BTCF0:USTF0",1764684573524,0.36097013,88191.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684573828,0.36097013,88191.0,88182.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1764684574024,0.37231003,88191.0,88182.0,0.0113409]
["bitfinex-derivatives","BTCF0:USTF0",1764684574332,0.00017013,88191.0,88186.0,0.0113403]
["bitfinex-derivatives","BTCF0:USTF0",1764684574519,0.00017013,88191.0,88189.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1764684575325,0.00017013,88191.0,88180.0,0.3721411]
["bitfinex-derivatives","BTCF0:USTF0",1764684575518,0.00017013,88191.0,88180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684575828,0.3608,88218.0,88207.0,0.6952977]
["bitfinex-derivatives","BTCF0:USTF0",1764684576033,0.3608,88228.0,88227.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1764684576325,0.3608,88238.0,88237.0,0.68396]
["bitfinex-derivatives","BTCF0:USTF0",1764684576525,0.3608,88238.0,88237.0,0.0323057]
["bitfinex-derivatives","BTCF0:USTF0",1764684577315,1.05945,88238.0,88237.0,0.0323057]
["bitfinex-derivatives","BTCF0:USTF0",1764684577515,0.69865,88230.0,88229.0,0.00017002]
["bitfinex-derivatives","BTCF0:USTF0",1764684577820,0.0113366,88217.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684578026,0.0113365,88217.0,88210.0,0.03220001]
["bitfinex-derivatives","BTCF0:USTF0",1764684578230,0.011336,88221.0,88211.0,0.03220001]
["bitfinex-derivatives","BTCF0:USTF0",1764684578528,0.011336,88221.0,88212.0,0.03220001]
["bitfinex-derivatives","BTCF0:USTF0",1764684578725,0.011336,88221.0,88213.0,0.03220001]
["bitfinex-derivatives","BTCF0:USTF0",1764684578920,0.0113364,88218.0,88214.0,0.03220001]
["bitfinex-derivatives","BTCF0:USTF0",1764684579119,0.0113364,88218.0,88209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684579324,0.0113364,88218.0,88210.0,0.03217625]
["bitfinex-derivatives","BTCF0:USTF0",1764684579531,0.7099871,88212.0,88211.0,0.03217625]
["bitfinex-derivatives","BTCF0:USTF0",1764684579826,0.7099871,88212.0,88208.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764684580131,0.69865,88209.0,88208.0,0.00016986]
["bitfinex-derivatives","BTCF0:USTF0",1764684580627,0.3608,88210.0,88186.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1764684580826,0.3608,88198.0,88189.0,0.01134]
["bitfinex-derivatives","BTCF0:USTF0",1764684581025,0.3608,88198.0,88190.0,0.03218403]
["bitfinex-derivatives","BTCF0:USTF0",1764684581225,0.3608,88198.0,88191.0,0.03218403]
["bitfinex-derivatives","BTCF0:USTF0",1764684581418,0.3608,88198.0,88192.0,0.03218403]
["bitfinex-derivatives","BTCF0:USTF0",1764684581619,0.3608,88198.0,88186.0,0.54428]
["bitfinex-derivatives","BTCF0:USTF0",1764684581822,0.69865,88188.0,88187.0,0.03219019]
["bitfinex-derivatives","BTCF0:USTF0",1764684582127,0.69865,88185.0,88169.0,0.0113425]
["bitfinex-derivatives","BTCF0:USTF0",1764684582323,0.69865,88185.0,88171.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1764684582520,0.69865,88185.0,88173.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1764684582725,0.69865,88185.0,88175.0,0.0113418]
["bitfinex-derivatives","BTCF0:USTF0",1764684582933,0.00017002,88186.0,88174.0,0.39301146]
["bitfinex-derivatives","BTCF0:USTF0",1764684582934,0.34254,88177.0,88176.0,0.03221146]
["bitfinex-derivatives","BTCF0:USTF0",1764684583231,0.69865,88177.0,88176.0,0.03221146]
["bitfinex-derivatives","BTCF0:USTF0",1764684583531,0.0113417,88176.0,88165.0,0.3721431]
["bitfinex-derivatives","BTCF0:USTF0",1764684583719,0.3608,88178.0,88166.0,0.03224144]
["bitfinex-derivatives","BTCF0:USTF0",1764684583916,0.0113434,88164.0,88162.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764684584129,0.69865,88163.0,88162.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764684587134,0.3608,88170.0,88162.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764684587331,0.3608,88170.0,88162.0,0.01143196]
["bitfinex-derivatives","BTCF0:USTF0",1764684587530,0.3608,88170.0,88169.0,0.3298]
["bitfinex-derivatives","BTCF0:USTF0",1764684588425,0.3608,88170.0,88162.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764684588620,0.34254,88163.0,88162.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764684590943,0.34254,88163.0,88162.0,0.03121407]
["bitfinex-derivatives","BTCF0:USTF0",1764684591327,0.3608,88177.0,88162.0,0.03121407]
["bitfinex-derivatives","BTCF0:USTF0",1764684591540,0.3608,88177.0,88169.0,0.3721426]
["bitfinex-derivatives","BTCF0:USTF0",1764684591731,0.3608,88177.0,88171.0,0.0113423]
["bitfinex-derivatives","BTCF0:USTF0",1764684591930,0.34254,88173.0,88172.0,0.03112561]
["bitfinex-derivatives","BTCF0:USTF0",1764684592829,0.69865,88173.0,88172.0,0.03112561]
["bitfinex-derivatives","BTCF0:USTF0",1764684593337,0.69865,88163.0,88162.0,8.846e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764684593641,0.69865,88163.0,88162.0,0.03122042]
["bitfinex-derivatives","BTCF0:USTF0",1764684593937,0.7099934,88163.0,88162.0,0.03122042]
["bitfinex-derivatives","BTCF0:USTF0",1764684594238,0.69865,88163.0,88162.0,0.03122042]
["bitfinex-derivatives","BTCF0:USTF0",1764684594936,0.69865,88163.0,88162.0,0.04256392]
["bitfinex-derivatives","BTCF0:USTF0",1764684595539,0.34254,88170.0,88169.0,0.0113426]
["bitfinex-derivatives","BTCF0:USTF0",1764684595745,0.34254,88170.0,88169.0,0.40327456]
["bitfinex-derivatives","BTCF0:USTF0",1764684596765,0.69865,88170.0,88169.0,0.03113196]
["bitfinex-derivatives","BTCF0:USTF0",1764684598547,0.709994,88158.0,88157.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1764684598941,0.69865,88158.0,88157.0,0.10503]
["bitfinex-derivatives","BTCF0:USTF0",1764684599240,0.69865,88155.0,88154.0,0.0113445]
["bitfinex-derivatives","BTCF0:USTF0",1764684599548,0.69873846,88155.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684599837,0.34254,88152.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684600044,8.846e-05,88155.0,88152.0,0.0113448]
["bitfinex-derivatives","BTCF0:USTF0",1764684600340,8.846e-05,88155.0,88152.0,0.3411448]
["bitfinex-derivatives","BTCF0:USTF0",1764684600541,0.34254,88152.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684600849,0.69865,88152.0,88151.0,0.3721449]
["bitfinex-derivatives","BTCF0:USTF0",1764684601344,0.69865,88152.0,88151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684602033,0.69865,88152.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684602034,0.69865,88147.0,88143.0,0.0113459]
["bitfinex-derivatives","BTCF0:USTF0",1764684602240,0.34254,88146.0,88145.0,0.0113456]
["bitfinex-derivatives","BTCF0:USTF0",1764684602439,0.69865,88142.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684602829,0.69873846,88142.0,88141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684603333,0.68391,88133.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684603731,0.68391,88133.0,88126.0,0.54232369]
["bitfinex-derivatives","BTCF0:USTF0",1764684603935,0.68391,88127.0,88126.0,0.54232369]
["bitfinex-derivatives","BTCF0:USTF0",1764684604135,0.68391,88127.0,88126.0,0.55367169]
["bitfinex-derivatives","BTCF0:USTF0",1764684604538,0.68399846,88127.0,88126.0,0.00028369]
["bitfinex-derivatives","BTCF0:USTF0",1764684604735,0.68399846,88127.0,88123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684604936,0.6952592,88118.0,88117.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764684605140,0.69534461,88118.0,88117.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764684605546,1.05614461,88118.0,88117.0,0.09305]
["bitfinex-derivatives","BTCF0:USTF0",1764684605749,0.6952607,88106.0,88103.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1764684605936,0.68391,88104.0,88103.0,0.0001248]
["bitfinex-derivatives","BTCF0:USTF0",1764684606753,0.68391,88095.0,88094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684607050,0.68391,88095.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764684607051,0.68391,88087.0,88086.0,0.00028382]
["bitfinex-derivatives","BTCF0:USTF0",1764684607748,0.68391,88087.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684607749,0.0113542,88079.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684607951,0.68391,88072.0,88071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684608854,0.00013956,88078.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684608855,0.68391,88067.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684609040,0.68403079,88067.0,88066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684609244,0.68403079,88067.0,88063.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1764684609245,0.68391,88064.0,88063.0,0.09311]
["bitfinex-derivatives","BTCF0:USTF0",1764684609960,0.36092079,88067.0,88066.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1764684609961,0.00012079,88067.0,88066.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1764684610137,0.00017033,88075.0,88074.0,0.7108048]
["bitfinex-derivatives","BTCF0:USTF0",1764684610340,0.00017033,88075.0,88074.0,1.0716048]
["bitfinex-derivatives","BTCF0:USTF0",1764684610542,0.00017033,88075.0,88074.0,1.10258333]
["bitfinex-derivatives","BTCF0:USTF0",1764684610944,0.00017033,88075.0,88074.0,1.10398215]
["bitfinex-derivatives","BTCF0:USTF0",1764684611155,0.0002628,88075.0,88074.0,1.60398215]
["bitfinex-derivatives","BTCF0:USTF0",1764684612345,0.68391,88095.0,88090.0,0.0113527]
["bitfinex-derivatives","BTCF0:USTF0",1764684612649,0.68391,88094.0,88093.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1764684612953,0.34026,88102.0,88093.0,0.03235929]
["bitfinex-derivatives","BTCF0:USTF0",1764684613252,0.68391,88101.0,88100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684614145,0.68391,88101.0,88100.0,0.36219882]
["bitfinex-derivatives","BTCF0:USTF0",1764684614754,0.68391,88101.0,88100.0,0.39315214]
["bitfinex-derivatives","BTCF0:USTF0",1764684614945,0.00017033,88106.0,88100.0,0.39315214]
["bitfinex-derivatives","BTCF0:USTF0",1764684615151,0.68408033,88106.0,88101.0,0.03095332]
["bitfinex-derivatives","BTCF0:USTF0",1764684615352,0.68408033,88106.0,88102.0,0.03095332]
["bitfinex-derivatives","BTCF0:USTF0",1764684615551,0.68408033,88106.0,88100.0,0.37355022]
["bitfinex-derivatives","BTCF0:USTF0",1764684615961,0.68408033,88106.0,88100.0,0.3721514]
["bitfinex-derivatives","BTCF0:USTF0",1764684616250,0.68408033,88106.0,88103.0,0.00139882]
["bitfinex-derivatives","BTCF0:USTF0",1764684616444,0.34026,88105.0,88104.0,0.00183988]
["bitfinex-derivatives","BTCF0:USTF0",1764684616645,0.68391,88105.0,88104.0,0.00183988]
["bitfinex-derivatives","BTCF0:USTF0",1764684616951,0.68391,88105.0,88089.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1764684616952,0.00907006,88104.0,88089.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1764684617162,1.04471,88105.0,88089.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1764684617163,0.68391,88090.0,88089.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1764684617654,0.3608,88097.0,88089.0,0.69962033]
["bitfinex-derivatives","BTCF0:USTF0",1764684617840,0.3608,88105.0,88096.0,0.70259]
["bitfinex-derivatives","BTCF0:USTF0",1764684618044,0.0113501,88111.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684618245,0.3721495,88116.0,88099.0,0.0113515]
["bitfinex-derivatives","BTCF0:USTF0",1764684618557,0.68391,88103.0,88102.0,0.00132318]
["bitfinex-derivatives","BTCF0:USTF0",1764684618858,0.68391,88103.0,88102.0,0.00176424]
["bitfinex-derivatives","BTCF0:USTF0",1764684619442,0.68391,88103.0,88102.0,0.0022053]
["bitfinex-derivatives","BTCF0:USTF0",1764684619959,0.3721507,88107.0,88102.0,0.0022053]
["bitfinex-derivatives","BTCF0:USTF0",1764684619960,0.00017033,88106.0,88103.0,0.0113511]
["bitfinex-derivatives","BTCF0:USTF0",1764684620164,0.00017033,88106.0,88105.0,1.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764684620452,0.00017033,88106.0,88105.0,1.06333742]
["bitfinex-derivatives","BTCF0:USTF0",1764684620760,0.00017033,88106.0,88105.0,0.70567742]
["bitfinex-derivatives","BTCF0:USTF0",1764684620954,0.68408033,88106.0,88105.0,0.36432848]
["bitfinex-derivatives","BTCF0:USTF0",1764684621346,0.68408033,88106.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684621549,0.68408033,88106.0,88105.0,0.00396954]
["bitfinex-derivatives","BTCF0:USTF0",1764684621947,0.67956012,88097.0,88096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684623355,0.00117033,88106.0,88105.0,0.34179]
["bitfinex-derivatives","BTCF0:USTF0",1764684623562,0.00117033,88106.0,88105.0,1.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764684623854,0.00017033,88106.0,88105.0,1.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764684624057,0.34043033,88106.0,88105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684624263,0.00017033,88106.0,88095.0,0.5704527]
["bitfinex-derivatives","BTCF0:USTF0",1764684624559,0.00017033,88106.0,88095.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1764684624560,0.34026,88096.0,88095.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1764684624947,0.68391,88096.0,88095.0,0.5406]
["bitfinex-derivatives","BTCF0:USTF0",1764684625151,0.68391,88096.0,88093.0,0.0113524]
["bitfinex-derivatives","BTCF0:USTF0",1764684625358,0.68391,88096.0,88087.0,0.3906527]
["bitfinex-derivatives","BTCF0:USTF0",1764684625542,0.68391,88096.0,88093.0,0.0113523]
["bitfinex-derivatives","BTCF0:USTF0",1764684627058,0.68391,88096.0,88089.0,0.01152313]
["bitfinex-derivatives","BTCF0:USTF0",1764684627253,0.68391,88096.0,88089.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1764684627458,0.68391,88090.0,88089.0,0.00017033]
["bitfinex-derivatives","BTCF0:USTF0",1764684628855,1.11078,88102.0,88089.0,0.69962033]
["bitfinex-derivatives","BTCF0:USTF0",1764684629052,1.11078,88102.0,88096.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1764684629053,0.34026,88097.0,88096.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1764684629456,0.68408033,88106.0,88105.0,0.0113508]
["bitfinex-derivatives","BTCF0:USTF0",1764684629959,0.68408033,88106.0,88105.0,0.3531408]
["bitfinex-derivatives","BTCF0:USTF0",1764684630152,0.00017033,88106.0,88105.0,0.7108008]
["bitfinex-derivatives","BTCF0:USTF0",1764684630553,0.34043033,88106.0,88105.0,0.69945]
["bitfinex-derivatives","BTCF0:USTF0",1764684631260,0.34043033,88106.0,88105.0,1.19945]
["bitfinex-derivatives","BTCF0:USTF0",1764684631666,0.00017033,88106.0,88105.0,1.19945]
["bitfinex-derivatives","BTCF0:USTF0",1764684632355,0.00017033,88106.0,88105.0,1.22941683]
["bitfinex-derivatives","BTCF0:USTF0",1764684632356,0.00117033,88106.0,88105.0,1.22941683]
["bitfinex-derivatives","BTCF0:USTF0",1764684632567,0.68508033,88106.0,88105.0,0.34179]
["bitfinex-derivatives","BTCF0:USTF0",1764684633151,0.68508033,88106.0,88104.0,0.40217169]
["bitfinex-derivatives","BTCF0:USTF0",1764684633355,0.00117033,88106.0,88105.0,0.32924]
["bitfinex-derivatives","BTCF0:USTF0",1764684633556,0.00117033,88106.0,88105.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1764684634460,0.00117033,88106.0,88105.0,0.72149673]
["bitfinex-derivatives","BTCF0:USTF0",1764684634671,0.33947,88120.0,88119.0,0.011349]
["bitfinex-derivatives","BTCF0:USTF0",1764684634860,0.67896,88120.0,88117.0,0.03005364]
["bitfinex-derivatives","BTCF0:USTF0",1764684635053,0.33719,88117.0,88116.0,0.03005364]
["bitfinex-derivatives","BTCF0:USTF0",1764684635257,0.33719,88117.0,88116.0,0.03005464]
["bitfinex-derivatives","BTCF0:USTF0",1764684635472,0.33719,88117.0,88114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684635763,0.33719,88117.0,88116.0,0.3635293]
["bitfinex-derivatives","BTCF0:USTF0",1764684635967,0.67668,88117.0,88116.0,0.3635293]
["bitfinex-derivatives","BTCF0:USTF0",1764684636354,0.67668,88117.0,88116.0,0.39358112]
["bitfinex-derivatives","BTCF0:USTF0",1764684638256,0.67668,88117.0,88116.0,0.35218]
["bitfinex-derivatives","BTCF0:USTF0",1764684638869,0.7058997,88114.0,88113.0,0.03005182]
["bitfinex-derivatives","BTCF0:USTF0",1764684639078,0.69455,88112.0,88111.0,0.03005182]
["bitfinex-derivatives","BTCF0:USTF0",1764684639271,0.7059001,88111.0,88110.0,0.03005182]
["bitfinex-derivatives","BTCF0:USTF0",1764684639572,0.69455,88108.0,88107.0,0.70412022]
["bitfinex-derivatives","BTCF0:USTF0",1764684639874,0.69455,88108.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764684640566,0.69455,88108.0,88107.0,0.03027514]
["bitfinex-derivatives","BTCF0:USTF0",1764684640968,0.69455,88108.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764684641167,0.19919,88116.0,88113.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1764684641475,0.69455,88114.0,88113.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1764684641978,0.69455,88114.0,88112.0,0.03010563]
["bitfinex-derivatives","BTCF0:USTF0",1764684642176,0.19919,88116.0,88113.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1764684642373,0.69455,88114.0,88113.0,0.0113498]
["bitfinex-derivatives","BTCF0:USTF0",1764684642574,0.69455,88109.0,88107.0,0.04024174]
["bitfinex-derivatives","BTCF0:USTF0",1764684642770,0.69455,88108.0,88107.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764684643379,0.69455,88108.0,88107.0,0.02946367]
["bitfinex-derivatives","BTCF0:USTF0",1764684643975,0.53884,88114.0,88099.0,0.04007152]
["bitfinex-derivatives","BTCF0:USTF0",1764684643976,0.69455,88100.0,88099.0,0.75537312]
["bitfinex-derivatives","BTCF0:USTF0",1764684644173,0.69455,88100.0,88099.0,0.04007152]
["bitfinex-derivatives","BTCF0:USTF0",1764684644372,0.69455,88094.0,88093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684645374,0.69455,88094.0,88093.0,0.70984]
["bitfinex-derivatives","BTCF0:USTF0",1764684645579,0.00017022,88102.0,88093.0,1.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764684645772,0.69472022,88102.0,88101.0,0.3721514]
["bitfinex-derivatives","BTCF0:USTF0",1764684645969,0.69472022,88102.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684647072,0.69472022,88102.0,88101.0,1.06475]
["bitfinex-derivatives","BTCF0:USTF0",1764684647273,0.69472022,88102.0,88091.0,0.05969697]
["bitfinex-derivatives","BTCF0:USTF0",1764684647274,0.69455,88098.0,88096.0,0.0113519]
["bitfinex-derivatives","BTCF0:USTF0",1764684647477,0.69455,88098.0,88097.0,0.04018956]
["bitfinex-derivatives","BTCF0:USTF0",1764684647778,0.00017022,88102.0,88101.0,0.70395]
["bitfinex-derivatives","BTCF0:USTF0",1764684647978,0.35378022,88102.0,88101.0,0.7153014]
["bitfinex-derivatives","BTCF0:USTF0",1764684648169,0.00017022,88102.0,88101.0,0.7153014]
["bitfinex-derivatives","BTCF0:USTF0",1764684648370,0.00017022,88102.0,88101.0,1.2780014]
["bitfinex-derivatives","BTCF0:USTF0",1764684648777,0.00017022,88102.0,88101.0,1.0761014]
["bitfinex-derivatives","BTCF0:USTF0",1764684649079,0.00017022,88102.0,88101.0,0.40097929]
["bitfinex-derivatives","BTCF0:USTF0",1764684649080,0.69472022,88102.0,88101.0,0.40097929]
["bitfinex-derivatives","BTCF0:USTF0",1764684649286,0.69472022,88102.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684650281,0.69455,88099.0,88098.0,0.04017929]
["bitfinex-derivatives","BTCF0:USTF0",1764684650476,0.69455,88098.0,88097.0,0.04017929]
["bitfinex-derivatives","BTCF0:USTF0",1764684651070,0.35361,88098.0,88097.0,0.74412929]
["bitfinex-derivatives","BTCF0:USTF0",1764684651277,0.69455,88097.0,88096.0,0.04117929]
["bitfinex-derivatives","BTCF0:USTF0",1764684651473,0.69455,88097.0,88096.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764684651680,0.69455,88097.0,88096.0,0.35004]
["bitfinex-derivatives","BTCF0:USTF0",1764684652264,0.69455,88097.0,88096.0,0.34904]
["bitfinex-derivatives","BTCF0:USTF0",1764684652477,0.89374,88092.0,88091.0,0.04034951]
["bitfinex-derivatives","BTCF0:USTF0",1764684652673,0.89374,88092.0,88091.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764684655279,0.69455,88092.0,88091.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764684655473,0.35361,88092.0,88091.0,0.70412022]
["bitfinex-derivatives","BTCF0:USTF0",1764684655668,0.69455,88101.0,88091.0,0.00117022]
["bitfinex-derivatives","BTCF0:USTF0",1764684655871,0.69455,88099.0,88098.0,0.3721517]
["bitfinex-derivatives","BTCF0:USTF0",1764684656079,0.69455,88099.0,88098.0,1.0761017]
["bitfinex-derivatives","BTCF0:USTF0",1764684656080,0.35361,88099.0,88098.0,1.0761017]
["bitfinex-derivatives","BTCF0:USTF0",1764684657172,0.69455,88099.0,88098.0,1.0761017]
["bitfinex-derivatives","BTCF0:USTF0",1764684657573,0.35361,88099.0,88098.0,1.0761017]
["bitfinex-derivatives","BTCF0:USTF0",1764684657975,0.00017022,88102.0,88101.0,0.7153014]
["bitfinex-derivatives","BTCF0:USTF0",1764684658283,0.00017022,88102.0,88101.0,1.0761014]
["bitfinex-derivatives","BTCF0:USTF0",1764684658475,0.69472022,88102.0,88101.0,1.0761014]
["bitfinex-derivatives","BTCF0:USTF0",1764684658674,0.35378022,88102.0,88101.0,1.0761014]
["bitfinex-derivatives","BTCF0:USTF0",1764684658874,0.00017022,88102.0,88101.0,1.0761014]
["bitfinex-derivatives","BTCF0:USTF0",1764684660488,0.69472022,88102.0,88101.0,1.0761014]
["bitfinex-derivatives","BTCF0:USTF0",1764684660670,0.69472022,88102.0,88101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684661280,0.3608,88147.0,88142.0,0.011346]
["bitfinex-derivatives","BTCF0:USTF0",1764684661582,0.3608,88170.0,88158.0,0.70395]
["bitfinex-derivatives","BTCF0:USTF0",1764684661782,0.0113426,88169.0,88158.0,0.70395]
["bitfinex-derivatives","BTCF0:USTF0",1764684662177,0.69455,88158.0,88157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684662787,0.70885,88156.0,88155.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764684663280,1.10885,88156.0,88155.0,2.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764684663483,0.68393,88138.0,88134.0,0.011347]
["bitfinex-derivatives","BTCF0:USTF0",1764684664086,0.32869,88138.0,88137.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1764684664299,0.16269034,88150.0,88137.0,1.0305767]
["bitfinex-derivatives","BTCF0:USTF0",1764684664580,0.00017022,88146.0,88140.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1764684664787,0.00017022,88146.0,88137.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764684665781,0.00017022,88146.0,88138.0,0.0113466]
["bitfinex-derivatives","BTCF0:USTF0",1764684666585,0.00017022,88146.0,88137.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764684666788,0.00017022,88146.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684667178,0.68393,88130.0,88129.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764684669588,0.68393,88108.0,88101.0,0.2132513]
["bitfinex-derivatives","BTCF0:USTF0",1764684669792,0.68393,88097.0,88089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684670385,0.5376,88123.0,88108.0,0.0113503]
["bitfinex-derivatives","BTCF0:USTF0",1764684670587,0.3608,88126.0,88107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684670789,0.16269034,88140.0,88122.0,0.0113487]
["bitfinex-derivatives","BTCF0:USTF0",1764684671001,0.00017022,88125.0,88124.0,0.65843]
["bitfinex-derivatives","BTCF0:USTF0",1764684671174,0.00017022,88125.0,88124.0,0.6697784]
["bitfinex-derivatives","BTCF0:USTF0",1764684672584,0.3608,88141.0,88129.0,0.65843]
["bitfinex-derivatives","BTCF0:USTF0",1764684672787,0.3608,88141.0,88140.0,0.32844]
["bitfinex-derivatives","BTCF0:USTF0",1764684674391,0.3608,88141.0,88132.0,0.00017022]
["bitfinex-derivatives","BTCF0:USTF0",1764684674392,1.04473,88141.0,88133.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1764684676593,0.32869,88134.0,88133.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1764684677580,0.32869,88134.0,88133.0,0.3397872]
["bitfinex-derivatives","BTCF0:USTF0",1764684677789,0.68393,88134.0,88133.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1764684678596,0.00017022,88149.0,88140.0,0.65843]
["bitfinex-derivatives","BTCF0:USTF0",1764684678897,0.32869,88172.0,88148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684679081,0.32869,88172.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684679286,0.68393,88169.0,88168.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1764684681094,0.32869,88167.0,88166.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1764684682389,0.68393,88167.0,88166.0,0.0113429]
["bitfinex-derivatives","BTCF0:USTF0",1764684682594,0.37231182,88177.0,88166.0,0.65843]
["bitfinex-derivatives","BTCF0:USTF0",1764684682894,0.32869,88167.0,88166.0,0.669773]
["bitfinex-derivatives","BTCF0:USTF0",1764684683103,0.68393,88163.0,88162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684683695,0.32869,88161.0,88160.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764684683899,1.04473,88161.0,88160.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764684684195,0.68393,88141.0,88140.0,0.0113463]
["bitfinex-derivatives","BTCF0:USTF0",1764684684791,0.68393,88138.0,88137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684687798,0.68393,88133.0,88132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684688500,0.68393,88130.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764684688894,0.68393,88130.0,88129.0,0.32861012]
["bitfinex-derivatives","BTCF0:USTF0",1764684689200,0.2086,88140.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764684689605,0.2086,88140.0,88132.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1764684690098,0.32869,88133.0,88132.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1764684690602,0.68393,88133.0,88132.0,0.0113472]
["bitfinex-derivatives","BTCF0:USTF0",1764684691194,0.68393,88133.0,88132.0,0.3397872]
["bitfinex-derivatives","BTCF0:USTF0",1764684692407,0.68393,88133.0,88132.0,0.6697772]
["bitfinex-derivatives","BTCF0:USTF0",1764684692998,0.68393,88133.0,88132.0,0.3397874]
["bitfinex-derivatives","BTCF0:USTF0",1764684693198,0.68393,88133.0,88132.0,0.0113474]
["bitfinex-derivatives","BTCF0:USTF0",1764684693404,0.70506,88130.0,88129.0,0.33609012]
["bitfinex-derivatives","BTCF0:USTF0",1764684693605,1.06586,88135.0,88134.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1764684693908,0.34886,88131.0,88130.0,0.0113476]
["bitfinex-derivatives","BTCF0:USTF0",1764684694206,0.70506,88131.0,88130.0,0.6998176]
["bitfinex-derivatives","BTCF0:USTF0",1764684694904,0.34886,88131.0,88130.0,0.6998176]
["bitfinex-derivatives","BTCF0:USTF0",1764684695904,0.70506,88131.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764684696104,0.70506,88130.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764684698505,0.70506,88139.0,88129.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764684699395,0.70506,88130.0,88129.0,0.01151792]
["bitfinex-derivatives","BTCF0:USTF0",1764684699909,0.70506,88130.0,88129.0,0.34743792]
["bitfinex-derivatives","BTCF0:USTF0",1764684700407,0.70506,88130.0,88129.0,1.19998792]
["bitfinex-derivatives","BTCF0:USTF0",1764684700904,0.34886,88140.0,88139.0,0.6998165]
["bitfinex-derivatives","BTCF0:USTF0",1764684701109,0.3608,88145.0,88139.0,0.6998165]
["bitfinex-derivatives","BTCF0:USTF0",1764684701110,0.70966,88145.0,88144.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1764684701302,0.70506,88145.0,88144.0,0.0113458]
["bitfinex-derivatives","BTCF0:USTF0",1764684702007,0.34886,88145.0,88144.0,0.6998158]
["bitfinex-derivatives","BTCF0:USTF0",1764684702308,0.70506,88145.0,88144.0,0.6998158]
["bitfinex-derivatives","BTCF0:USTF0",1764684702505,0.00017012,88146.0,88144.0,0.6998158]
["bitfinex-derivatives","BTCF0:USTF0",1764684702710,0.91366,88166.0,88165.0,0.0113431]
["bitfinex-derivatives","BTCF0:USTF0",1764684703798,0.91366,88166.0,88152.0,0.04000919]
["bitfinex-derivatives","BTCF0:USTF0",1764684703799,0.70506,88158.0,88157.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764684705406,0.34886,88166.0,88165.0,0.33592]
["bitfinex-derivatives","BTCF0:USTF0",1764684705605,0.70506,88166.0,88165.0,1.0606131]
["bitfinex-derivatives","BTCF0:USTF0",1764684705995,0.70506,88166.0,88161.0,0.02999723]
["bitfinex-derivatives","BTCF0:USTF0",1764684705996,0.70506,88162.0,88161.0,0.02999723]
["bitfinex-derivatives","BTCF0:USTF0",1764684706195,0.70506,88162.0,88157.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764684706196,0.70506,88158.0,88157.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764684706396,0.70506,88158.0,88143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684706397,0.9249248,88152.0,88151.0,0.02999723]
["bitfinex-derivatives","BTCF0:USTF0",1764684706597,0.7164056,88146.0,88145.0,0.02999723]
["bitfinex-derivatives","BTCF0:USTF0",1764684706797,0.91358,88140.0,88139.0,0.02999723]
["bitfinex-derivatives","BTCF0:USTF0",1764684707407,0.91358,88140.0,88138.0,0.02999723]
["bitfinex-derivatives","BTCF0:USTF0",1764684707615,0.70506,88138.0,88137.0,0.02999723]
["bitfinex-derivatives","BTCF0:USTF0",1764684707807,0.00017012,88148.0,88142.0,0.6998161]
["bitfinex-derivatives","BTCF0:USTF0",1764684708007,0.34886,88169.0,88168.0,0.3472627]
["bitfinex-derivatives","BTCF0:USTF0",1764684708304,0.20852,88188.0,88168.0,0.0113427]
["bitfinex-derivatives","BTCF0:USTF0",1764684708495,0.34886,88175.0,88174.0,0.02998023]
["bitfinex-derivatives","BTCF0:USTF0",1764684708697,0.34886,88175.0,88171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684708698,0.34886,88175.0,88172.0,0.02998023]
["bitfinex-derivatives","BTCF0:USTF0",1764684709014,0.3562,88175.0,88173.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1764684709209,0.70506,88174.0,88173.0,0.0113421]
["bitfinex-derivatives","BTCF0:USTF0",1764684709707,1.06586,88181.0,88180.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1764684710406,0.70506,88181.0,88180.0,0.0113412]
["bitfinex-derivatives","BTCF0:USTF0",1764684710707,0.70506,88181.0,88180.0,0.3721412]
["bitfinex-derivatives","BTCF0:USTF0",1764684710912,0.00017012,88182.0,88180.0,0.3721412]
["bitfinex-derivatives","BTCF0:USTF0",1764684710913,0.00017012,88182.0,88181.0,0.68847]
["bitfinex-derivatives","BTCF0:USTF0",1764684711394,0.34903012,88182.0,88181.0,0.68847]
["bitfinex-derivatives","BTCF0:USTF0",1764684711593,0.70506,88195.0,88191.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1764684711997,0.34886,88192.0,88191.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1764684712406,0.70506,88192.0,88191.0,0.0113397]
["bitfinex-derivatives","BTCF0:USTF0",1764684712704,0.70506,88192.0,88183.0,0.01151082]
["bitfinex-derivatives","BTCF0:USTF0",1764684712908,0.70506,88184.0,88183.0,0.01151082]
["bitfinex-derivatives","BTCF0:USTF0",1764684713910,0.70506,88184.0,88183.0,0.00017012]
["bitfinex-derivatives","BTCF0:USTF0",1764684714499,0.3608,88193.0,88192.0,0.68847]
["bitfinex-derivatives","BTCF0:USTF0",1764684715022,0.20852,88212.0,88192.0,0.68847]
["bitfinex-derivatives","BTCF0:USTF0",1764684715023,0.3608,88234.0,88223.0,0.0113356]
["bitfinex-derivatives","BTCF0:USTF0",1764684715219,0.34886,88227.0,88216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684715706,0.34886,88217.0,88216.0,0.3721366]
["bitfinex-derivatives","BTCF0:USTF0",1764684716108,0.34886,88217.0,88208.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1764684716109,0.70506,88217.0,88208.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1764684716304,0.70506,88209.0,88208.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1764684717101,0.70506,88209.0,88208.0,0.3723076]
["bitfinex-derivatives","BTCF0:USTF0",1764684717519,0.70506,88209.0,88208.0,0.8723076]
["bitfinex-derivatives","BTCF0:USTF0",1764684718011,0.34886,88209.0,88208.0,1.2082276]
["bitfinex-derivatives","BTCF0:USTF0",1764684718200,0.70506,88213.0,88208.0,0.86097]
["bitfinex-derivatives","BTCF0:USTF0",1764684718400,0.70506,88209.0,88208.0,0.86097]
["bitfinex-derivatives","BTCF0:USTF0",1764684718806,0.70506,88209.0,88208.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1764684719212,0.70506,88209.0,88208.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1764684722016,0.70506,88209.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684722017,0.70506,88198.0,88197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684722223,0.20852,88205.0,88192.0,0.0113395]
["bitfinex-derivatives","BTCF0:USTF0",1764684722516,0.20852,88205.0,88197.0,0.0113389]
["bitfinex-derivatives","BTCF0:USTF0",1764684722721,0.3608,88210.0,88204.0,0.011338]
["bitfinex-derivatives","BTCF0:USTF0",1764684723016,0.65851,88205.0,88204.0,0.0113381]
["bitfinex-derivatives","BTCF0:USTF0",1764684723816,0.65851,88201.0,88200.0,0.3721385]
["bitfinex-derivatives","BTCF0:USTF0",1764684724011,0.65851,88199.0,88198.0,0.00017]
["bitfinex-derivatives","BTCF0:USTF0",1764684724715,0.65851,88199.0,88198.0,0.3723089]
["bitfinex-derivatives","BTCF0:USTF0",1764684725606,0.65851,88211.0,88210.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1764684726714,0.65851,88208.0,88198.0,0.3723089]
["bitfinex-derivatives","BTCF0:USTF0",1764684726902,0.65851,88208.0,88207.0,0.0113377]
["bitfinex-derivatives","BTCF0:USTF0",1764684727516,0.65851,88199.0,88198.0,0.36097]
["bitfinex-derivatives","BTCF0:USTF0",1764684728915,0.65851,88199.0,88198.0,0.70427]
["bitfinex-derivatives","BTCF0:USTF0",1764684729114,0.65851,88211.0,88210.0,0.0113373]
["bitfinex-derivatives","BTCF0:USTF0",1764684730416,0.20852,88218.0,88215.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1764684730618,0.32425,88216.0,88215.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1764684731404,0.65868,88216.0,88215.0,0.0113367]
["bitfinex-derivatives","BTCF0:USTF0",1764684732314,0.3608,88240.0,88230.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1764684732516,0.86703,88231.0,88230.0,0.0113348]
["bitfinex-derivatives","BTCF0:USTF0",1764684732704,0.65851,88231.0,88230.0,0.3546348]
["bitfinex-derivatives","BTCF0:USTF0",1764684732909,1.01931,88240.0,88239.0,0.0113336]
["bitfinex-derivatives","BTCF0:USTF0",1764684734512,0.65851,88236.0,88235.0,0.354634]
["bitfinex-derivatives","BTCF0:USTF0",1764684734711,0.65851,88236.0,88235.0,0.011334]
["bitfinex-derivatives","BTCF0:USTF0",1764684735419,0.65851,88236.0,88235.0,0.710194]
["bitfinex-derivatives","BTCF0:USTF0",1764684735615,0.32408,88236.0,88235.0,0.710194]
["bitfinex-derivatives","BTCF0:USTF0",1764684735814,0.001,88240.0,88239.0,0.7101936]
["bitfinex-derivatives","BTCF0:USTF0",1764684736023,0.32508,88240.0,88239.0,1.0709936]
["bitfinex-derivatives","BTCF0:USTF0",1764684736324,0.65951,88240.0,88239.0,1.0709936]
["bitfinex-derivatives","BTCF0:USTF0",1764684736508,0.0002833,88246.0,88245.0,0.7101928]
["bitfinex-derivatives","BTCF0:USTF0",1764684736709,0.3243633,88246.0,88245.0,0.7101928]
["bitfinex-derivatives","BTCF0:USTF0",1764684736916,0.6587933,88246.0,88245.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1764684738123,0.6597933,88246.0,88245.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1764684738418,0.0012833,88246.0,88245.0,0.7101928]
["bitfinex-derivatives","BTCF0:USTF0",1764684739213,0.6597933,88246.0,88245.0,0.7101928]
["bitfinex-derivatives","BTCF0:USTF0",1764684739616,0.6597933,88246.0,88245.0,1.2101928]
["bitfinex-derivatives","BTCF0:USTF0",1764684739819,0.6587933,88246.0,88245.0,1.03524]
["bitfinex-derivatives","BTCF0:USTF0",1764684740018,0.6587933,88246.0,88245.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764684740817,0.0002833,88246.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684741011,0.65851,88241.0,88240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684742118,0.65851,88241.0,88240.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764684743926,0.65851,88241.0,88240.0,1.2041]
["bitfinex-derivatives","BTCF0:USTF0",1764684744127,0.65851,88241.0,88240.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764684745422,0.65851,88241.0,88240.0,1.55966]
["bitfinex-derivatives","BTCF0:USTF0",1764684745617,0.65851,88241.0,88240.0,1.2041]
["bitfinex-derivatives","BTCF0:USTF0",1764684747430,0.32408,88241.0,88240.0,1.2041]
["bitfinex-derivatives","BTCF0:USTF0",1764684747925,0.0002833,88246.0,88245.0,0.69886]
["bitfinex-derivatives","BTCF0:USTF0",1764684748121,0.3243633,88246.0,88245.0,0.7101928]
["bitfinex-derivatives","BTCF0:USTF0",1764684749324,0.6587933,88246.0,88245.0,0.7101928]
["bitfinex-derivatives","BTCF0:USTF0",1764684749723,0.6587933,88246.0,88245.0,1.2452728]
["bitfinex-derivatives","BTCF0:USTF0",1764684751118,0.0002833,88246.0,88245.0,1.2452728]
["bitfinex-derivatives","BTCF0:USTF0",1764684752219,0.00017,88248.0,88247.0,0.7101926]
["bitfinex-derivatives","BTCF0:USTF0",1764684753318,0.64317,88248.0,88247.0,0.7101926]
["bitfinex-derivatives","BTCF0:USTF0",1764684753523,0.643,88246.0,88245.0,0.5464128]
["bitfinex-derivatives","BTCF0:USTF0",1764684753832,0.643,88246.0,88245.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1764684755923,0.0113326,88247.0,88243.0,0.02987604]
["bitfinex-derivatives","BTCF0:USTF0",1764684756129,0.643,88244.0,88243.0,0.02987604]
["bitfinex-derivatives","BTCF0:USTF0",1764684756331,0.643,88241.0,88240.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1764684756727,0.643,88241.0,88240.0,1.22998]
["bitfinex-derivatives","BTCF0:USTF0",1764684757628,0.643,88241.0,88240.0,1.72998]
["bitfinex-derivatives","BTCF0:USTF0",1764684757926,0.64317,88248.0,88247.0,0.65121]
["bitfinex-derivatives","BTCF0:USTF0",1764684758834,0.64317,88248.0,88247.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1764684759035,0.643,88246.0,88245.0,0.0113328]
["bitfinex-derivatives","BTCF0:USTF0",1764684759234,0.30768,88241.0,88240.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1764684759528,0.643,88241.0,88240.0,0.89576]
["bitfinex-derivatives","BTCF0:USTF0",1764684759830,0.643,88241.0,88240.0,0.9470243]
["bitfinex-derivatives","BTCF0:USTF0",1764684760127,0.643,88241.0,88240.0,1.4470243]
["bitfinex-derivatives","BTCF0:USTF0",1764684760317,0.63907222,88241.0,88240.0,1.4070935]
["bitfinex-derivatives","BTCF0:USTF0",1764684760521,0.63907222,88241.0,88240.0,1.03496]
["bitfinex-derivatives","BTCF0:USTF0",1764684761119,0.00017,88248.0,88247.0,0.6625426]
["bitfinex-derivatives","BTCF0:USTF0",1764684761426,0.00017,88248.0,88247.0,1.0233426]
["bitfinex-derivatives","BTCF0:USTF0",1764684761628,0.00017,88248.0,88247.0,1.5582626]
["bitfinex-derivatives","BTCF0:USTF0",1764684762426,0.3608,88271.0,88247.0,1.5582626]
["bitfinex-derivatives","BTCF0:USTF0",1764684762427,0.643,88269.0,88268.0,0.0113299]
["bitfinex-derivatives","BTCF0:USTF0",1764684763018,0.643,88269.0,88268.0,0.3455499]
["bitfinex-derivatives","BTCF0:USTF0",1764684763828,0.643,88269.0,88268.0,0.6625399]
["bitfinex-derivatives","BTCF0:USTF0",1764684764228,0.644,88269.0,88268.0,0.6625399]
["bitfinex-derivatives","BTCF0:USTF0",1764684764935,0.001,88269.0,88268.0,1.1974199]
["bitfinex-derivatives","BTCF0:USTF0",1764684765232,0.00017,88277.0,88276.0,0.6625389]
["bitfinex-derivatives","BTCF0:USTF0",1764684765436,0.3608,88299.0,88285.0,0.6625377]
["bitfinex-derivatives","BTCF0:USTF0",1764684766338,0.00011218,88294.0,88285.0,0.6625377]
["bitfinex-derivatives","BTCF0:USTF0",1764684767129,0.00011218,88294.0,88293.0,0.65121]
["bitfinex-derivatives","BTCF0:USTF0",1764684767738,0.33543218,88294.0,88293.0,0.65121]
["bitfinex-derivatives","BTCF0:USTF0",1764684768128,0.643,88293.0,88292.0,0.0113268]
["bitfinex-derivatives","BTCF0:USTF0",1764684768441,0.64311218,88294.0,88293.0,0.65121]
["bitfinex-derivatives","BTCF0:USTF0",1764684769348,0.33543218,88294.0,88293.0,0.65121]
["bitfinex-derivatives","BTCF0:USTF0",1764684769837,0.3608,88300.0,88299.0,0.65121]
["bitfinex-derivatives","BTCF0:USTF0",1764684770155,0.2017,88320.0,88299.0,0.65121]
["bitfinex-derivatives","BTCF0:USTF0",1764684770156,0.643,88318.0,88317.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1764684771032,0.3608,88329.0,88322.0,0.0113229]
["bitfinex-derivatives","BTCF0:USTF0",1764684771335,0.3608,88329.0,88313.0,0.53472]
["bitfinex-derivatives","BTCF0:USTF0",1764684771336,0.33560304,88326.0,88325.0,0.3455426]
["bitfinex-derivatives","BTCF0:USTF0",1764684771529,0.33560304,88326.0,88325.0,0.6625326]
["bitfinex-derivatives","BTCF0:USTF0",1764684772538,0.00028304,88326.0,88325.0,0.6625326]
["bitfinex-derivatives","BTCF0:USTF0",1764684772938,0.3608,88337.0,88336.0,0.6625312]
["bitfinex-derivatives","BTCF0:USTF0",1764684773129,1.0038,88337.0,88333.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1764684773326,0.643,88329.0,88328.0,0.6513798]
["bitfinex-derivatives","BTCF0:USTF0",1764684773544,1.0038,88337.0,88336.0,0.6625312]
["bitfinex-derivatives","BTCF0:USTF0",1764684773934,1.0038,88337.0,88336.0,0.65121]
["bitfinex-derivatives","BTCF0:USTF0",1764684774245,0.00323647,88339.0,88338.0,0.65121]
["bitfinex-derivatives","BTCF0:USTF0",1764684774431,0.00323647,88339.0,88338.0,1.01201]
["bitfinex-derivatives","BTCF0:USTF0",1764684774938,0.00212201,88350.0,88338.0,1.01201]
["bitfinex-derivatives","BTCF0:USTF0",1764684775143,0.00212201,88350.0,88347.0,1.0233298]
["bitfinex-derivatives","BTCF0:USTF0",1764684775335,0.34286018,88348.0,88347.0,1.54657]
["bitfinex-derivatives","BTCF0:USTF0",1764684775529,0.00754018,88348.0,88347.0,1.54657]
["bitfinex-derivatives","BTCF0:USTF0",1764684775941,0.65054018,88348.0,88347.0,0.33422]
["bitfinex-derivatives","BTCF0:USTF0",1764684776135,0.33532,88344.0,88343.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764684776444,0.8447,88344.0,88343.0,1.03452]
["bitfinex-derivatives","BTCF0:USTF0",1764684776644,0.8447,88344.0,88343.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764684777444,0.8447,88344.0,88335.0,0.0113212]
["bitfinex-derivatives","BTCF0:USTF0",1764684777632,0.8447,88344.0,88329.0,0.53448]
["bitfinex-derivatives","BTCF0:USTF0",1764684777833,0.644,88344.0,88329.0,0.53448]
["bitfinex-derivatives","BTCF0:USTF0",1764684778033,0.33532,88342.0,88329.0,0.53448]
["bitfinex-derivatives","BTCF0:USTF0",1764684778233,0.33532,88333.0,88332.0,0.6625316]
["bitfinex-derivatives","BTCF0:USTF0",1764684779041,0.33532,88333.0,88332.0,1.1625316]
["bitfinex-derivatives","BTCF0:USTF0",1764684779540,0.643,88333.0,88332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764684780436,0.643,88329.0,88328.0,1.0235019]
["bitfinex-derivatives","BTCF0:USTF0",1764684780631,0.33532,88335.0,88334.0,0.0113213]
["bitfinex-derivatives","BTCF0:USTF0",1764684780847,0.33532,88335.0,88334.0,0.6625313]
["bitfinex-derivatives","BTCF0:USTF0",1764684781045,0.33532,88335.0,88334.0,0.65121]
["bitfinex-derivatives","BTCF0:USTF0",1764684781244,0.33532,88335.0,88328.0,0.3609698]
["bitfinex-derivatives","BTCF0:USTF0",1764684781245,0.643,88329.0,88328.0,0.3609698]
["bitfinex-derivatives","BTCF0:USTF0",1764684781447,0.3608,88345.0,88328.0,0.3609698]
["bitfinex-derivatives","BTCF0:USTF0",1764684781448,0.36834018,88348.0,88336.0,0.65121]
["bitfinex-derivatives","BTCF0:USTF0",1764684781744,0.643,88337.0,88328.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1764684781945,0.643,88329.0,88328.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1764684782837,0.643,88329.0,88302.0,0.63989]
["bitfinex-derivatives","BTCF0:USTF0",1764684782838,0.30198,88303.0,88302.0,0.63989]
["bitfinex-derivatives","BTCF0:USTF0",1764684783040,0.59626,88303.0,88302.0,0.63989]
["bitfinex-derivatives","BTCF0:USTF0",1764684783341,0.59626,88303.0,88302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684783643,0.59626,88303.0,88302.0,0.63989]
["bitfinex-derivatives","BTCF0:USTF0",1764684784048,0.00016947,88311.0,88303.0,0.0113254]
["bitfinex-derivatives","BTCF0:USTF0",1764684784554,0.00016947,88311.0,88305.0,0.011325]
["bitfinex-derivatives","BTCF0:USTF0",1764684784746,0.59626,88306.0,88298.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1764684784950,0.30198,88299.0,88298.0,0.81341]
["bitfinex-derivatives","BTCF0:USTF0",1764684785139,0.19662,88308.0,88294.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1764684785140,0.59626,88295.0,88294.0,0.0001698]
["bitfinex-derivatives","BTCF0:USTF0",1764684785846,0.6075869,88291.0,88276.0,0.53432]
["bitfinex-derivatives","BTCF0:USTF0",1764684786048,0.0113278,88284.0,88266.0,0.01133]
["bitfinex-derivatives","BTCF0:USTF0",1764684786346,0.7360378,88284.0,88264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684786546,0.7360378,88284.0,88272.0,0.0113293]
["bitfinex-derivatives","BTCF0:USTF0",1764684786746,0.7360378,88284.0,88271.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1764684786942,0.59626,88276.0,88275.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764684787143,0.95706,88276.0,88275.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764684787950,0.95716447,88276.0,88275.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764684789849,0.0113299,88268.0,88267.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1764684790152,0.59635739,88268.0,88267.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1764684790355,0.95715739,88268.0,88267.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1764684790751,9.739e-05,88268.0,88267.0,0.65693]
["bitfinex-derivatives","BTCF0:USTF0",1764684791049,0.3608,88276.0,88267.0,0.65693]
["bitfinex-derivatives","BTCF0:USTF0",1764684791256,0.0113278,88285.0,88275.0,0.575369]
["bitfinex-derivatives","BTCF0:USTF0",1764684791555,0.59626,88276.0,88275.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1764684791861,0.59626,88273.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684792239,0.59630232,88273.0,88272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684792448,0.59626,88268.0,88267.0,0.09289]
["bitfinex-derivatives","BTCF0:USTF0",1764684792752,0.59626,88268.0,88267.0,0.65693]
["bitfinex-derivatives","BTCF0:USTF0",1764684792955,0.59626,88264.0,88263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684793454,0.59626,88264.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684793455,0.8042109,88260.0,88252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684793646,0.59626,88260.0,88259.0,0.5642099]
["bitfinex-derivatives","BTCF0:USTF0",1764684793847,0.59626,88260.0,88259.0,0.2792599]
["bitfinex-derivatives","BTCF0:USTF0",1764684794048,0.59626,88260.0,88259.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764684794243,0.79288,88260.0,88259.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764684796563,0.59626,88260.0,88259.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764684796749,0.59626,88260.0,88259.0,0.5642099]
["bitfinex-derivatives","BTCF0:USTF0",1764684796948,4.232e-05,88264.0,88263.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1764684797250,4.232e-05,88264.0,88263.0,0.5753705]
["bitfinex-derivatives","BTCF0:USTF0",1764684798054,0.59630232,88264.0,88263.0,0.2904205]
["bitfinex-derivatives","BTCF0:USTF0",1764684798961,0.59626,88260.0,88259.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764684799763,4.232e-05,88264.0,88259.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764684799764,4.232e-05,88264.0,88263.0,0.5753705]
["bitfinex-derivatives","BTCF0:USTF0",1764684800455,0.0001699,88272.0,88263.0,0.5753705]
["bitfinex-derivatives","BTCF0:USTF0",1764684800456,0.3021499,88272.0,88271.0,0.0113295]
["bitfinex-derivatives","BTCF0:USTF0",1764684801563,0.3021499,88272.0,88271.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1764684802354,0.0001699,88272.0,88271.0,0.56404]
["bitfinex-derivatives","BTCF0:USTF0",1764684803563,0.0001699,88272.0,88271.0,1.06404]
["bitfinex-derivatives","BTCF0:USTF0",1764684804863,0.66278,88288.0,88287.0,0.5753674]
["bitfinex-derivatives","BTCF0:USTF0",1764684805067,0.3608,88288.0,88287.0,0.5753674]
["bitfinex-derivatives","BTCF0:USTF0",1764684805255,0.3608,88307.0,88284.0,0.73394]
["bitfinex-derivatives","BTCF0:USTF0",1764684805456,0.30198,88300.0,88299.0,0.2962758]
["bitfinex-derivatives","BTCF0:USTF0",1764684805756,0.66278,88303.0,88302.0,0.5753655]
["bitfinex-derivatives","BTCF0:USTF0",1764684805956,0.59626,88303.0,88302.0,0.5753655]
["bitfinex-derivatives","BTCF0:USTF0",1764684806355,0.35850024,88320.0,88302.0,0.5753655]
["bitfinex-derivatives","BTCF0:USTF0",1764684806356,0.19339612,88320.0,88302.0,0.5753655]
["bitfinex-derivatives","BTCF0:USTF0",1764684806556,0.3608,88322.0,88309.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1764684806756,0.17844,88310.0,88309.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1764684807162,0.17844,88310.0,88309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684807564,0.00016969,88318.0,88302.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1764684807565,0.0113249,88308.0,88302.0,0.0113255]
["bitfinex-derivatives","BTCF0:USTF0",1764684807862,0.08922,88303.0,88302.0,0.2904155]
["bitfinex-derivatives","BTCF0:USTF0",1764684808066,0.17844,88299.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684809063,0.17844,88299.0,88298.0,0.92484]
["bitfinex-derivatives","BTCF0:USTF0",1764684809269,0.16288024,88310.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684809458,0.08922,88299.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684809659,0.17844,88299.0,88298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684810060,0.17844,88292.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684810261,0.1897668,88292.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684810468,0.17844,88292.0,88290.0,0.372127]
["bitfinex-derivatives","BTCF0:USTF0",1764684810766,0.17844,88292.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684811677,0.17844,88292.0,88290.0,0.372127]
["bitfinex-derivatives","BTCF0:USTF0",1764684813474,0.17844,88292.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684813774,0.17844,88292.0,88290.0,0.3721269]
["bitfinex-derivatives","BTCF0:USTF0",1764684814360,0.17844,88292.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684815174,0.17844,88292.0,88290.0,0.372127]
["bitfinex-derivatives","BTCF0:USTF0",1764684815972,0.17844,88292.0,88290.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684816375,0.17844,88292.0,88286.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1764684816767,0.17844,88292.0,88287.0,0.0113274]
["bitfinex-derivatives","BTCF0:USTF0",1764684816966,0.17844,88292.0,88286.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1764684817169,0.43398,88287.0,88286.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1764684817362,0.4453074,88287.0,88286.0,0.09287]
["bitfinex-derivatives","BTCF0:USTF0",1764684818460,0.2595685,88279.0,88278.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764684818659,0.2479,88262.0,88261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684819071,0.11641,88253.0,88252.0,0.3459719]
["bitfinex-derivatives","BTCF0:USTF0",1764684819377,0.23282,88253.0,88252.0,0.3459719]
["bitfinex-derivatives","BTCF0:USTF0",1764684819566,0.23282,88253.0,88252.0,0.6844819]
["bitfinex-derivatives","BTCF0:USTF0",1764684819970,0.1165799,88261.0,88260.0,0.3459709]
["bitfinex-derivatives","BTCF0:USTF0",1764684820172,0.0001699,88261.0,88260.0,1.0452809]
["bitfinex-derivatives","BTCF0:USTF0",1764684820371,0.2329899,88261.0,88260.0,1.0452809]
["bitfinex-derivatives","BTCF0:USTF0",1764684820867,0.0001699,88261.0,88260.0,1.0452809]
["bitfinex-derivatives","BTCF0:USTF0",1764684823376,0.2329899,88261.0,88260.0,0.69544]
["bitfinex-derivatives","BTCF0:USTF0",1764684823670,0.2329899,88261.0,88260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684825465,0.2329899,88261.0,88260.0,0.89728]
["bitfinex-derivatives","BTCF0:USTF0",1764684827663,0.0001699,88261.0,88260.0,1.23579]
["bitfinex-derivatives","BTCF0:USTF0",1764684831384,0.1277385,88279.0,88278.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1764684831565,0.08939052,88287.0,88279.0,0.0113285]
["bitfinex-derivatives","BTCF0:USTF0",1764684831773,0.11641,88284.0,88283.0,0.3459679]
["bitfinex-derivatives","BTCF0:USTF0",1764684831971,0.11641,88284.0,88283.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1764684831972,0.23282,88284.0,88283.0,0.33464]
["bitfinex-derivatives","BTCF0:USTF0",1764684832282,0.23282,88284.0,88283.0,0.67315]
["bitfinex-derivatives","BTCF0:USTF0",1764684834578,0.244148,88283.0,88282.0,0.011328]
["bitfinex-derivatives","BTCF0:USTF0",1764684835584,0.244148,88283.0,88282.0,0.345968]
["bitfinex-derivatives","BTCF0:USTF0",1764684835877,0.244148,88283.0,88282.0,0.684478]
["bitfinex-derivatives","BTCF0:USTF0",1764684836177,0.23282,88283.0,88282.0,0.684478]
["bitfinex-derivatives","BTCF0:USTF0",1764684836573,0.11641,88283.0,88282.0,0.684478]
["bitfinex-derivatives","BTCF0:USTF0",1764684836972,0.0113277,88285.0,88284.0,0.67315]
["bitfinex-derivatives","BTCF0:USTF0",1764684837378,0.23282,88285.0,88284.0,1.03395]
["bitfinex-derivatives","BTCF0:USTF0",1764684838181,0.23282,88285.0,88284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684838378,0.23282,88285.0,88275.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764684838379,0.2441489,88276.0,88275.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764684841484,0.2441489,88276.0,88275.0,0.6733199]
["bitfinex-derivatives","BTCF0:USTF0",1764684841688,0.2441489,88276.0,88275.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764684841986,0.36108304,88326.0,88325.0,0.67315]
["bitfinex-derivatives","BTCF0:USTF0",1764684842183,0.00028304,88326.0,88325.0,0.67315]
["bitfinex-derivatives","BTCF0:USTF0",1764684845083,0.00128304,88326.0,88325.0,0.67315]
["bitfinex-derivatives","BTCF0:USTF0",1764684847477,0.0902632,88320.0,88319.0,0.09284]
["bitfinex-derivatives","BTCF0:USTF0",1764684848081,0.0902632,88320.0,88317.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764684848273,0.07894,88318.0,88317.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764684848477,0.0902651,88305.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684848785,0.0113251,88306.0,88305.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764684849478,0.0902651,88306.0,88305.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764684850286,0.0902651,88306.0,88305.0,0.29156]
["bitfinex-derivatives","BTCF0:USTF0",1764684850691,0.0902651,88306.0,88305.0,0.6154051]
["bitfinex-derivatives","BTCF0:USTF0",1764684850692,0.0507951,88306.0,88305.0,0.6154051]
["bitfinex-derivatives","BTCF0:USTF0",1764684850893,0.0507951,88306.0,88305.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764684851587,0.0902651,88306.0,88304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684851779,0.0902651,88306.0,88297.0,0.2020099]
["bitfinex-derivatives","BTCF0:USTF0",1764684851780,0.090266,88298.0,88297.0,0.2020099]
["bitfinex-derivatives","BTCF0:USTF0",1764684851974,0.090266,88298.0,88297.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764684852591,0.18176514,88298.0,88297.0,0.0001699]
["bitfinex-derivatives","BTCF0:USTF0",1764684852887,0.090266,88298.0,88297.0,0.6042499]
["bitfinex-derivatives","BTCF0:USTF0",1764684853088,0.012326,88298.0,88297.0,0.6042499]
["bitfinex-derivatives","BTCF0:USTF0",1764684855681,0.050796,88298.0,88297.0,0.6042499]
["bitfinex-derivatives","BTCF0:USTF0",1764684855997,0.091266,88298.0,88297.0,0.6042499]
["bitfinex-derivatives","BTCF0:USTF0",1764684856189,0.001,88298.0,88297.0,0.6042499]
["bitfinex-derivatives","BTCF0:USTF0",1764684857894,0.07994,88298.0,88297.0,0.6042499]
["bitfinex-derivatives","BTCF0:USTF0",1764684858090,0.07894,88298.0,88297.0,0.6042499]
["bitfinex-derivatives","BTCF0:USTF0",1764684858594,0.03947,88298.0,88297.0,0.6042499]
["bitfinex-derivatives","BTCF0:USTF0",1764684858990,0.04047,88298.0,88297.0,0.6042499]
["bitfinex-derivatives","BTCF0:USTF0",1764684860093,0.0509639,88314.0,88313.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764684860280,0.0113246,88309.0,88308.0,0.19827]
["bitfinex-derivatives","BTCF0:USTF0",1764684860484,0.0902646,88309.0,88308.0,0.19827]
["bitfinex-derivatives","BTCF0:USTF0",1764684860783,0.011326,88298.0,88297.0,0.6042499]
["bitfinex-derivatives","BTCF0:USTF0",1764684860986,0.3608,88305.0,88304.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764684861693,0.050796,88298.0,88297.0,0.6042499]
["bitfinex-derivatives","BTCF0:USTF0",1764684861994,0.090266,88298.0,88297.0,0.6042499]
["bitfinex-derivatives","BTCF0:USTF0",1764684862290,0.3608,88305.0,88304.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764684862490,0.3721252,88305.0,88304.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764684862694,0.4115952,88305.0,88304.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764684863397,0.10039381,88309.0,88308.0,0.80235]
["bitfinex-derivatives","BTCF0:USTF0",1764684863597,0.0113246,88309.0,88308.0,0.80235]
["bitfinex-derivatives","BTCF0:USTF0",1764684864599,0.10145362,88309.0,88308.0,0.80235]
["bitfinex-derivatives","BTCF0:USTF0",1764684865188,0.0113246,88309.0,88308.0,0.80235]
["bitfinex-derivatives","BTCF0:USTF0",1764684865697,0.0001699,88314.0,88313.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764684866201,0.00028304,88326.0,88325.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764684866502,0.00028304,88326.0,88325.0,0.6154026]
["bitfinex-derivatives","BTCF0:USTF0",1764684866804,0.0113219,88331.0,88326.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764684866993,0.0113218,88332.0,88326.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764684867194,0.011322,88330.0,88326.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764684867399,0.10011646,88330.0,88326.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764684867703,0.0113222,88328.0,88326.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764684870086,0.00016969,88335.0,88325.0,0.0113226]
["bitfinex-derivatives","BTCF0:USTF0",1764684870087,0.0113217,88332.0,88331.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764684870298,0.00016969,88335.0,88334.0,0.6154014]
["bitfinex-derivatives","BTCF0:USTF0",1764684870701,0.3608,88347.0,88346.0,0.6153999]
["bitfinex-derivatives","BTCF0:USTF0",1764684870903,0.53364,88363.0,88347.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764684871203,0.0113193,88351.0,88347.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764684871500,0.0113192,88351.0,88347.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764684871893,0.01885978,88348.0,88347.0,0.60408]
["bitfinex-derivatives","BTCF0:USTF0",1764684872401,0.0909404,88342.0,88341.0,0.48983]
["bitfinex-derivatives","BTCF0:USTF0",1764684872699,0.4517404,88342.0,88341.0,0.48983]
["bitfinex-derivatives","BTCF0:USTF0",1764684873202,0.0909404,88342.0,88341.0,0.80235]
["bitfinex-derivatives","BTCF0:USTF0",1764684873588,0.4517404,88342.0,88341.0,0.80235]
["bitfinex-derivatives","BTCF0:USTF0",1764684874197,0.3721204,88342.0,88341.0,0.80235]
["bitfinex-derivatives","BTCF0:USTF0",1764684874500,0.3731204,88342.0,88341.0,0.80235]
["bitfinex-derivatives","BTCF0:USTF0",1764684875798,0.3618,88342.0,88341.0,0.80235]
["bitfinex-derivatives","BTCF0:USTF0",1764684876101,0.00754018,88348.0,88347.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1764684876997,0.00690512,88358.0,88357.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1764684877306,0.42171886,88381.0,88357.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1764684877307,0.00320919,88384.0,88365.0,0.5866574]
["bitfinex-derivatives","BTCF0:USTF0",1764684877503,0.3608,88399.0,88394.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1764684877504,0.01922213,88395.0,88394.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1764684877702,0.55944213,88395.0,88394.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1764684877904,0.2753643,88390.0,88389.0,0.29112]
["bitfinex-derivatives","BTCF0:USTF0",1764684878208,0.00790853,88395.0,88394.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1764684878406,0.01922213,88395.0,88394.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1764684878703,0.5515346,88387.0,88386.0,0.93630969]
["bitfinex-derivatives","BTCF0:USTF0",1764684878898,0.0157649,88387.0,88386.0,0.93630969]
["bitfinex-derivatives","BTCF0:USTF0",1764684879099,0.0044503,88387.0,88386.0,0.93630969]
["bitfinex-derivatives","BTCF0:USTF0",1764684879515,0.00790853,88395.0,88394.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1764684879698,0.02228324,88438.0,88429.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1764684879897,0.01097514,88438.0,88429.0,0.93614]
["bitfinex-derivatives","BTCF0:USTF0",1764684880097,0.0113089,88433.0,88429.0,0.93614]
["bitfinex-derivatives","BTCF0:USTF0",1764684880394,0.00710827,88446.0,88429.0,0.93614]
["bitfinex-derivatives","BTCF0:USTF0",1764684880395,2.880641,88450.0,88437.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1764684880592,0.08111547,88487.0,88437.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1764684880593,0.01069462,88530.0,88527.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1764684880796,0.10066641,88554.0,88540.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1764684881114,0.26708376,88550.0,88519.0,0.19562651]
["bitfinex-derivatives","BTCF0:USTF0",1764684881292,0.0112942,88547.0,88519.0,0.16579944]
["bitfinex-derivatives","BTCF0:USTF0",1764684881606,0.26708376,88550.0,88541.0,0.93614]
["bitfinex-derivatives","BTCF0:USTF0",1764684881922,0.05,88550.0,88541.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1764684882097,0.54022,88540.0,88539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684882294,0.54022,88540.0,88539.0,0.35078567]
["bitfinex-derivatives","BTCF0:USTF0",1764684882815,0.54022,88540.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684882816,0.54022,88531.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684883001,1.4773,88531.0,88530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684883308,1.4773,88531.0,88519.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764684883309,0.54022,88520.0,88519.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764684883505,0.94022,88520.0,88519.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764684883698,0.16144,88519.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684883895,0.16144,88536.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684883896,0.21708376,88530.0,88511.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764684884095,0.75730376,88530.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684884311,0.21708376,88530.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684884512,0.75460376,88530.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684885009,0.00016791,88538.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684885310,0.54038791,88538.0,88537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684886101,0.54022,88529.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684886300,0.16144,88536.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684886509,0.26405,88529.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684886810,0.16144,88536.0,88528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684887011,0.16144,88536.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684887413,0.00016791,88538.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684887600,0.01146331,88538.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684887796,0.54022,88530.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684888206,0.54022,88530.0,88529.0,0.35137003]
["bitfinex-derivatives","BTCF0:USTF0",1764684888415,0.54022,88522.0,88521.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764684889313,0.0112982,88516.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684889515,0.21708376,88513.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684889709,0.1727386,88512.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684890013,0.54022,88504.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684890213,1.07706,88504.0,88503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684890814,0.5515207,88496.0,88495.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764684891315,0.7129607,88496.0,88495.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764684891708,0.26405,88483.0,88482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684891904,0.54022,88466.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684892110,1.07706,88466.0,88465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684892606,1.07706,88466.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684892607,0.5515247,88465.0,88457.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684893110,0.5515284,88436.0,88435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684893412,0.5515284,88436.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684893413,0.0113092,88430.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684893713,0.21708376,88426.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684893916,0.0001267,88425.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684894103,0.26405,88413.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684894308,0.5371667,88413.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684894915,1.0773867,88413.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684896416,0.00011585,88413.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684896712,0.53711585,88413.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684897107,0.80116585,88413.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684897422,1.07733585,88413.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684897812,1.07721585,88413.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684898318,0.53687585,88413.0,88412.0,0.93614]
["bitfinex-derivatives","BTCF0:USTF0",1764684898521,0.00011585,88413.0,88412.0,0.93614]
["bitfinex-derivatives","BTCF0:USTF0",1764684899321,0.53699585,88413.0,88412.0,0.93614]
["bitfinex-derivatives","BTCF0:USTF0",1764684899720,1.07721585,88413.0,88412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684900218,0.00011585,88413.0,88412.0,0.93614]
["bitfinex-derivatives","BTCF0:USTF0",1764684900419,0.00016965,88428.0,88427.0,0.57534]
["bitfinex-derivatives","BTCF0:USTF0",1764684900611,0.00016965,88428.0,88427.0,1.29694]
["bitfinex-derivatives","BTCF0:USTF0",1764684900817,0.0113055,88459.0,88443.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1764684901008,0.0113055,88459.0,88451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684901210,0.5515263,88452.0,88442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684901523,0.0113093,88430.0,88421.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684901816,0.0113107,88418.0,88417.0,0.36096965]
["bitfinex-derivatives","BTCF0:USTF0",1764684902119,0.5515307,88418.0,88417.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764684902512,0.0113126,88403.0,88402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684902720,0.0113146,88387.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684903220,0.5489146,88387.0,88386.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684903415,0.21708376,88395.0,88394.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1764684903416,0.00016965,88395.0,88394.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1764684903616,0.00016965,88395.0,88394.0,1.03363]
["bitfinex-derivatives","BTCF0:USTF0",1764684903919,0.52488,88402.0,88401.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1764684904109,0.52488,88402.0,88397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684904520,0.1616625,88407.0,88406.0,0.34454]
["bitfinex-derivatives","BTCF0:USTF0",1764684904719,0.53764,88407.0,88406.0,0.70534]
["bitfinex-derivatives","BTCF0:USTF0",1764684905217,0.33106,88399.0,88398.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764684905416,0.6800831,88399.0,88398.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764684906625,0.66877,88388.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684906819,0.33106,88380.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684907019,0.66877,88380.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684907323,0.53764,88380.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684907621,1.3921855,88380.0,88379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684907918,1.3921855,88380.0,88379.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764684908318,1.7529855,88380.0,88379.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764684908715,0.3423765,88372.0,88371.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764684908915,0.6800865,88372.0,88371.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764684909923,0.66877,88372.0,88371.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764684910322,0.66877,88370.0,88369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684910520,0.680088,88361.0,88360.0,0.0001169]
["bitfinex-derivatives","BTCF0:USTF0",1764684910722,0.6800885,88357.0,88356.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1764684910916,0.6800885,88357.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684910917,0.0113188,88355.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684911119,0.0113209,88339.0,88333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684911313,0.1616625,88343.0,88340.0,0.34454]
["bitfinex-derivatives","BTCF0:USTF0",1764684911510,0.00016975,88345.0,88344.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1764684911723,0.36364,88354.0,88353.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1764684911914,0.3608,88366.0,88356.0,0.0113185]
["bitfinex-derivatives","BTCF0:USTF0",1764684912114,0.5378,88365.0,88364.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1764684912311,0.8986,88366.0,88365.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1764684912917,0.8986,88366.0,88358.0,0.0113183]
["bitfinex-derivatives","BTCF0:USTF0",1764684913226,0.1616625,88370.0,88366.0,0.0113173]
["bitfinex-derivatives","BTCF0:USTF0",1764684913426,0.00016975,88374.0,88373.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1764684913629,0.3608,88397.0,88396.0,0.34454]
["bitfinex-derivatives","BTCF0:USTF0",1764684913830,0.3608,88397.0,88396.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1764684914432,0.0113142,88391.0,88389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684914929,0.5490742,88391.0,88388.0,0.09277]
["bitfinex-derivatives","BTCF0:USTF0",1764684915723,0.00016975,88399.0,88398.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1764684915934,0.3608,88428.0,88427.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1764684916525,0.3608,88428.0,88424.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1764684916722,0.3608,88428.0,88420.0,0.0113103]
["bitfinex-derivatives","BTCF0:USTF0",1764684916920,0.3608,88428.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684917117,0.0113099,88424.0,88418.0,0.0113106]
["bitfinex-derivatives","BTCF0:USTF0",1764684917317,0.3608,88428.0,88419.0,0.03597959]
["bitfinex-derivatives","BTCF0:USTF0",1764684917623,0.1616625,88430.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684917624,0.00016965,88433.0,88432.0,0.6841389]
["bitfinex-derivatives","BTCF0:USTF0",1764684917927,0.00016965,88433.0,88432.0,0.72010898]
["bitfinex-derivatives","BTCF0:USTF0",1764684918116,0.00016965,88433.0,88432.0,0.70880008]
["bitfinex-derivatives","BTCF0:USTF0",1764684918317,0.66893965,88433.0,88420.0,0.02931826]
["bitfinex-derivatives","BTCF0:USTF0",1764684918522,0.66893965,88433.0,88415.0,0.04000206]
["bitfinex-derivatives","BTCF0:USTF0",1764684918523,0.01131,88424.0,88421.0,0.03603935]
["bitfinex-derivatives","BTCF0:USTF0",1764684918823,0.3608,88429.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684919014,0.3423707,88418.0,88417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684919324,0.3423707,88418.0,88417.0,0.39684733]
["bitfinex-derivatives","BTCF0:USTF0",1764684919827,0.6800807,88418.0,88417.0,0.03604733]
["bitfinex-derivatives","BTCF0:USTF0",1764684920127,0.84323,88416.0,88415.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764684920325,0.66877,88402.0,88401.0,0.02954374]
["bitfinex-derivatives","BTCF0:USTF0",1764684920527,1.56745,88402.0,88401.0,0.03548239]
["bitfinex-derivatives","BTCF0:USTF0",1764684920726,0.011314,88392.0,88391.0,0.02954374]
["bitfinex-derivatives","BTCF0:USTF0",1764684920927,0.011314,88392.0,88391.0,0.06503541]
["bitfinex-derivatives","BTCF0:USTF0",1764684921226,0.011314,88392.0,88391.0,0.03549167]
["bitfinex-derivatives","BTCF0:USTF0",1764684921424,0.00016965,88400.0,88391.0,0.04680567]
["bitfinex-derivatives","BTCF0:USTF0",1764684921623,0.0113131,88399.0,88393.0,0.0113139]
["bitfinex-derivatives","BTCF0:USTF0",1764684921824,0.5491531,88399.0,88394.0,0.03549167]
["bitfinex-derivatives","BTCF0:USTF0",1764684922134,0.00016965,88400.0,88399.0,0.6841431]
["bitfinex-derivatives","BTCF0:USTF0",1764684922316,0.4262705,88420.0,88399.0,0.03549167]
["bitfinex-derivatives","BTCF0:USTF0",1764684922629,0.587933,88420.0,88413.0,0.04091778]
["bitfinex-derivatives","BTCF0:USTF0",1764684922832,0.587933,88420.0,88414.0,0.03549167]
["bitfinex-derivatives","BTCF0:USTF0",1764684923127,0.587933,88420.0,88415.0,0.03549167]
["bitfinex-derivatives","BTCF0:USTF0",1764684923329,0.5766225,88420.0,88416.0,0.03549167]
["bitfinex-derivatives","BTCF0:USTF0",1764684923531,0.5766225,88420.0,88417.0,0.03549167]
["bitfinex-derivatives","BTCF0:USTF0",1764684923735,0.5766225,88420.0,88418.0,0.03549167]
["bitfinex-derivatives","BTCF0:USTF0",1764684923928,0.41496,88420.0,88419.0,0.71963217]
["bitfinex-derivatives","BTCF0:USTF0",1764684924229,0.41496,88420.0,88419.0,0.06509396]
["bitfinex-derivatives","BTCF0:USTF0",1764684924230,0.74602,88420.0,88419.0,0.06509396]
["bitfinex-derivatives","BTCF0:USTF0",1764684924533,0.74602,88420.0,88419.0,0.03549167]
["bitfinex-derivatives","BTCF0:USTF0",1764684925817,0.0113105,88419.0,88413.0,0.0113112]
["bitfinex-derivatives","BTCF0:USTF0",1764684926029,0.011311,88416.0,88414.0,0.03437191]
["bitfinex-derivatives","BTCF0:USTF0",1764684926219,0.4262705,88420.0,88412.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1764684926424,0.4262705,88420.0,88413.0,0.03396122]
["bitfinex-derivatives","BTCF0:USTF0",1764684926622,0.33106,88415.0,88414.0,0.03396122]
["bitfinex-derivatives","BTCF0:USTF0",1764684926822,0.66877,88415.0,88414.0,0.03396122]
["bitfinex-derivatives","BTCF0:USTF0",1764684927032,0.680081,88415.0,88414.0,0.03396122]
["bitfinex-derivatives","BTCF0:USTF0",1764684927233,0.41496,88420.0,88419.0,0.6841405]
["bitfinex-derivatives","BTCF0:USTF0",1764684928138,0.41496,88420.0,88419.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1764684928437,0.41496,88420.0,88419.0,0.34454]
["bitfinex-derivatives","BTCF0:USTF0",1764684929923,0.41496,88420.0,88419.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1764684930325,0.3608,88424.0,88423.0,0.01131]
["bitfinex-derivatives","BTCF0:USTF0",1764684930526,0.3608,88424.0,88423.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1764684930734,0.0113109,88417.0,88414.0,0.02960229]
["bitfinex-derivatives","BTCF0:USTF0",1764684931034,0.0113112,88414.0,88412.0,0.1040513]
["bitfinex-derivatives","BTCF0:USTF0",1764684931336,0.0113112,88414.0,88412.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1764684931540,0.1616625,88422.0,88416.0,0.0113109]
["bitfinex-derivatives","BTCF0:USTF0",1764684931731,0.3608,88424.0,88423.0,0.35585]
["bitfinex-derivatives","BTCF0:USTF0",1764684932035,0.3608,88424.0,88423.0,0.68414]
["bitfinex-derivatives","BTCF0:USTF0",1764684932735,0.3608,88424.0,88423.0,0.67283]
["bitfinex-derivatives","BTCF0:USTF0",1764684933132,0.3608,88424.0,88412.0,0.76157]
["bitfinex-derivatives","BTCF0:USTF0",1764684933133,0.0113113,88413.0,88412.0,0.76157]
["bitfinex-derivatives","BTCF0:USTF0",1764684933323,0.00016965,88426.0,88425.0,0.87832]
["bitfinex-derivatives","BTCF0:USTF0",1764684933633,0.00016965,88426.0,88425.0,0.91129421]
["bitfinex-derivatives","BTCF0:USTF0",1764684934139,5e-08,88426.0,88425.0,0.91129421]
["bitfinex-derivatives","BTCF0:USTF0",1764684937040,5e-08,88426.0,88425.0,0.03297421]
["bitfinex-derivatives","BTCF0:USTF0",1764684937041,0.68737005,88426.0,88425.0,0.03297421]
["bitfinex-derivatives","BTCF0:USTF0",1764684937335,0.68737005,88426.0,88415.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1764684937336,0.2076398,88425.0,88415.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1764684937539,0.0113109,88416.0,88415.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1764684937737,0.0113103,88421.0,88419.0,0.0113105]
["bitfinex-derivatives","BTCF0:USTF0",1764684937934,0.0113112,88414.0,88413.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1764684938133,0.0113112,88414.0,88413.0,0.70134766]
["bitfinex-derivatives","BTCF0:USTF0",1764684938636,0.0113112,88414.0,88413.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1764684939138,0.68737,88413.0,88412.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1764684940334,0.0113112,88414.0,88409.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764684940335,0.8837,88410.0,88409.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764684941134,0.68737,88410.0,88409.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764684941342,1.22365,88410.0,88409.0,0.00016965]
["bitfinex-derivatives","BTCF0:USTF0",1764684941735,0.3608,88417.0,88416.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1764684941946,0.53624,88418.0,88416.0,1.0409408]
["bitfinex-derivatives","BTCF0:USTF0",1764684942132,0.3608,88432.0,88420.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1764684942133,0.0113102,88422.0,88420.0,0.0113104]
["bitfinex-derivatives","BTCF0:USTF0",1764684942333,0.0113102,88422.0,88421.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1764684943128,0.0113102,88422.0,88421.0,0.70103421]
["bitfinex-derivatives","BTCF0:USTF0",1764684943330,0.0113102,88422.0,88421.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1764684944128,0.53624,88423.0,88422.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1764684944432,0.0113095,88428.0,88425.0,0.0113098]
["bitfinex-derivatives","BTCF0:USTF0",1764684944630,0.0113095,88428.0,88425.0,0.04352454]
["bitfinex-derivatives","BTCF0:USTF0",1764684945342,0.0113095,88428.0,88425.0,0.03221474]
["bitfinex-derivatives","BTCF0:USTF0",1764684945639,0.3608,88436.0,88424.0,0.2207998]
["bitfinex-derivatives","BTCF0:USTF0",1764684945844,0.53628,88438.0,88425.0,0.39069436]
["bitfinex-derivatives","BTCF0:USTF0",1764684946346,0.53628,88438.0,88437.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1764684946545,0.53628,88438.0,88437.0,1.0409382]
["bitfinex-derivatives","BTCF0:USTF0",1764684946734,0.53628,88438.0,88437.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1764684947139,0.53628,88438.0,88437.0,1.02963]
["bitfinex-derivatives","BTCF0:USTF0",1764684947336,0.00045045,88446.0,88445.0,0.6801372]
["bitfinex-derivatives","BTCF0:USTF0",1764684947539,0.00045045,88446.0,88445.0,1.07080825]
["bitfinex-derivatives","BTCF0:USTF0",1764684947739,1.5,88466.0,88465.0,0.6801347]
["bitfinex-derivatives","BTCF0:USTF0",1764684947936,0.0113032,88477.0,88474.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1764684948141,0.00028253,88486.0,88484.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1764684948332,0.00028253,88486.0,88476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684948333,0.011303,88478.0,88476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684948539,0.0113037,88473.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684948738,0.0113047,88465.0,88464.0,1.02963]
["bitfinex-derivatives","BTCF0:USTF0",1764684949146,0.0113042,88469.0,88465.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1764684949459,0.0113042,88469.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684949460,0.1616625,88474.0,88473.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1764684949652,1.5,88477.0,88476.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1764684949945,1.5,88477.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684950248,0.0113043,88469.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684950443,0.0113043,88469.0,88465.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1764684950750,0.0113043,88469.0,88468.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1764684950933,0.011304,88470.0,88469.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1764684951439,0.0113032,88476.0,88470.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1764684951635,0.0113041,88470.0,88467.0,0.0113044]
["bitfinex-derivatives","BTCF0:USTF0",1764684951839,0.0113041,88470.0,88469.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1764684952041,0.0113041,88470.0,88469.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1764684952234,1.5,88477.0,88476.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1764684953646,0.68737,88475.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764684953844,1.5,88477.0,88468.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1764684954053,0.0113037,88473.0,88472.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1764684954233,0.0113037,88473.0,88465.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1764684954234,0.0113037,88473.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764684954439,0.0113048,88465.0,88460.0,0.01147475]
["bitfinex-derivatives","BTCF0:USTF0",1764684954749,0.0113047,88465.0,88461.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1764684954952,0.0113044,88467.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684955244,0.1616625,88470.0,88465.0,0.0113047]
["bitfinex-derivatives","BTCF0:USTF0",1764684955444,0.0113037,88473.0,88469.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1764684955644,0.011304,88470.0,88469.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1764684955847,0.6986752,88461.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764684956044,1.2338752,88461.0,88460.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764684956242,1.2338752,88461.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684956243,0.0113071,88446.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684956547,0.6986771,88446.0,88445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684959236,0.6986777,88441.0,88440.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1764684960850,1.2336777,88441.0,88440.0,0.09271]
["bitfinex-derivatives","BTCF0:USTF0",1764684961046,0.535,88441.0,88440.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1764684961237,0.00016919,88454.0,88453.0,0.33358]
["bitfinex-derivatives","BTCF0:USTF0",1764684961444,0.00016919,88454.0,88453.0,0.66883]
["bitfinex-derivatives","BTCF0:USTF0",1764684961943,0.00028253,88486.0,88476.0,0.6801332]
["bitfinex-derivatives","BTCF0:USTF0",1764684962139,0.0113028,88480.0,88476.0,1.0409332]
["bitfinex-derivatives","BTCF0:USTF0",1764684962647,0.0113024,88483.0,88476.0,1.0409332]
["bitfinex-derivatives","BTCF0:USTF0",1764684962861,0.0113027,88481.0,88476.0,1.0409332]
["bitfinex-derivatives","BTCF0:USTF0",1764684963552,0.0113029,88479.0,88476.0,1.02963]
["bitfinex-derivatives","BTCF0:USTF0",1764684963848,0.0113029,88479.0,88472.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764684964052,1.0638236,88473.0,88472.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764684964644,1.0638236,88473.0,88472.0,0.086201]
["bitfinex-derivatives","BTCF0:USTF0",1764684965452,0.7030241,88469.0,88468.0,0.00016955]
["bitfinex-derivatives","BTCF0:USTF0",1764684965752,0.7030241,88469.0,88451.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1764684965753,0.0113063,88452.0,88451.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1764684966752,0.535,88457.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684966753,0.0113068,88448.0,88447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684966943,0.00016955,88456.0,88455.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684967350,0.00016955,88456.0,88455.0,1.04695]
["bitfinex-derivatives","BTCF0:USTF0",1764684967743,0.0113047,88465.0,88463.0,0.0113048]
["bitfinex-derivatives","BTCF0:USTF0",1764684967950,0.0113047,88465.0,88464.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684968637,0.3533247,88465.0,88464.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1764684968843,0.0113057,88457.0,88456.0,0.4445157]
["bitfinex-derivatives","BTCF0:USTF0",1764684969042,0.0113057,88457.0,88456.0,0.4628387]
["bitfinex-derivatives","BTCF0:USTF0",1764684969446,0.0113057,88457.0,88456.0,0.77885]
["bitfinex-derivatives","BTCF0:USTF0",1764684969642,0.0113053,88460.0,88459.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1764684969953,0.0113053,88460.0,88459.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684970452,0.75146678,88470.0,88456.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1764684970453,0.7030257,88457.0,88456.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1764684970642,1.2378657,88457.0,88456.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1764684971554,0.703027,88447.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684971754,1.237867,88447.0,88446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764684972165,0.3608,88472.0,88454.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684972351,0.0113059,88456.0,88455.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684972549,0.5460659,88456.0,88455.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684974157,0.53476,88456.0,88455.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684974463,0.2139022,88484.0,88455.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684974464,0.53464,88469.0,88468.0,0.6974542]
["bitfinex-derivatives","BTCF0:USTF0",1764684975163,0.53464,88469.0,88468.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684976147,0.53464,88469.0,88468.0,0.6974543]
["bitfinex-derivatives","BTCF0:USTF0",1764684976950,1.5113032,88477.0,88476.0,0.6974532]
["bitfinex-derivatives","BTCF0:USTF0",1764684977148,1.5,88477.0,88476.0,0.6974532]
["bitfinex-derivatives","BTCF0:USTF0",1764684977348,0.53444,88484.0,88483.0,0.6974524]
["bitfinex-derivatives","BTCF0:USTF0",1764684977565,0.3608,88494.0,88485.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684977751,0.0113013,88492.0,88485.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684977953,1.50028253,88486.0,88485.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684979355,0.00028253,88486.0,88485.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684979762,0.89512,88505.0,88485.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684979763,0.89512,88505.0,88504.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684979953,0.21650678,88520.0,88511.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684979954,0.0112988,88512.0,88511.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684980150,1.5,88512.0,88511.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684981856,0.5346424,88526.0,88525.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684982061,0.0002824,88526.0,88525.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684982461,1.5002824,88526.0,88525.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684982657,1.5002824,88526.0,88517.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764684982658,0.3533179,88518.0,88517.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764684982864,0.0113019,88487.0,88486.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684983170,0.0113026,88481.0,88480.0,0.89851]
["bitfinex-derivatives","BTCF0:USTF0",1764684983354,0.0113016,88489.0,88480.0,0.89851]
["bitfinex-derivatives","BTCF0:USTF0",1764684983560,0.0113016,88489.0,88488.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684983865,0.7030216,88489.0,88480.0,0.21252944]
["bitfinex-derivatives","BTCF0:USTF0",1764684984065,0.3533226,88481.0,88480.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764684984458,0.7030226,88481.0,88480.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764684986266,0.3608,88482.0,88480.0,0.34067944]
["bitfinex-derivatives","BTCF0:USTF0",1764684986461,0.3608,88482.0,88481.0,0.34051]
["bitfinex-derivatives","BTCF0:USTF0",1764684986764,0.3608,88482.0,88481.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684990164,0.3608,88482.0,88480.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764684990165,0.7030226,88481.0,88480.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764684991567,0.3608,88482.0,88480.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764684991875,0.3608,88482.0,88481.0,0.68615]
["bitfinex-derivatives","BTCF0:USTF0",1764684993574,0.89512,88492.0,88491.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764684994062,0.3608,88492.0,88481.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1764684994264,0.6990526,88481.0,88480.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764684995463,1.2332526,88481.0,88480.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764684996164,0.3608,88482.0,88480.0,0.67841944]
["bitfinex-derivatives","BTCF0:USTF0",1764684996366,0.3608,88482.0,88481.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764684998765,0.3748,88482.0,88481.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764684999162,0.014,88482.0,88481.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764684999358,0.014,88482.0,88480.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764684999359,0.0113015,88490.0,88489.0,0.32703]
["bitfinex-derivatives","BTCF0:USTF0",1764684999583,0.3608,88500.0,88491.0,0.88534]
["bitfinex-derivatives","BTCF0:USTF0",1764684999761,0.0002824,88526.0,88525.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764685000063,1.5002824,88526.0,88525.0,1.03905]
["bitfinex-derivatives","BTCF0:USTF0",1764685000262,0.27780058,88550.0,88525.0,1.03905]
["bitfinex-derivatives","BTCF0:USTF0",1764685000263,0.26650678,88550.0,88525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685000467,0.0112939,88549.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685000666,0.26650678,88550.0,88549.0,0.0112939]
["bitfinex-derivatives","BTCF0:USTF0",1764685000866,0.26650678,88550.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685001179,0.27780058,88550.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685001380,1.5,88549.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685001559,1.5,88549.0,88548.0,1.03905]
["bitfinex-derivatives","BTCF0:USTF0",1764685001976,1.5,88549.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685003171,1.514,88549.0,88548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685004161,0.6990451,88540.0,88539.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685004366,1.2333251,88540.0,88539.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685004561,1.2333251,88540.0,88502.0,0.0394254]
["bitfinex-derivatives","BTCF0:USTF0",1764685004562,0.68775,88515.0,88514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685004761,0.15631,88536.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685004762,0.75078678,88518.0,88501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685004977,0.0112991,88509.0,88508.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764685005676,0.6990511,88493.0,88464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685005977,0.7048711,88493.0,88484.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685006978,0.3608,88493.0,88484.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685007172,0.3608,88506.0,88505.0,0.32703]
["bitfinex-derivatives","BTCF0:USTF0",1764685007475,0.3608,88506.0,88505.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764685007682,0.3720994,88506.0,88505.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764685008361,0.3608,88506.0,88505.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764685008575,0.3608,88513.0,88512.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764685008770,0.00016944,88517.0,88516.0,0.6895481]
["bitfinex-derivatives","BTCF0:USTF0",1764685009272,0.3608,88526.0,88525.0,0.689547]
["bitfinex-derivatives","BTCF0:USTF0",1764685009471,0.0112971,88524.0,88505.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764685009671,0.0112977,88520.0,88516.0,0.011298]
["bitfinex-derivatives","BTCF0:USTF0",1764685009870,0.0112977,88520.0,88519.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764685010072,0.3608,88526.0,88525.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764685010863,0.53604,88541.0,88531.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1764685011171,0.3608,88544.0,88531.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1764685011172,0.0112957,88536.0,88535.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764685011362,0.3608,88544.0,88543.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764685011560,0.0112947,88543.0,88537.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1764685011768,0.0112947,88543.0,88531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685011968,0.3608,88544.0,88543.0,0.6895447]
["bitfinex-derivatives","BTCF0:USTF0",1764685012271,0.3608,88544.0,88543.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764685013178,0.3720946,88544.0,88543.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764685013578,1.5,88549.0,88548.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764685013776,0.05,88550.0,88549.0,0.6895439]
["bitfinex-derivatives","BTCF0:USTF0",1764685014082,0.05,88550.0,88549.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764685014274,0.05,88550.0,88549.0,0.6895439]
["bitfinex-derivatives","BTCF0:USTF0",1764685014774,0.0612938,88550.0,88549.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764685015280,0.68775,88549.0,88548.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764685015671,1.08775,88549.0,88548.0,0.47927875]
["bitfinex-derivatives","BTCF0:USTF0",1764685015873,0.0112965,88529.0,88527.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685016083,0.3608,88529.0,88528.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764685016381,0.3720964,88530.0,88529.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764685016576,0.33277,88528.0,88527.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685017483,0.3720964,88530.0,88529.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764685017678,0.3608,88530.0,88529.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764685018180,0.3608,88538.0,88527.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685018383,0.0112966,88528.0,88527.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685018578,0.3440666,88528.0,88527.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685018780,0.6990466,88528.0,88527.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685018986,0.9135866,88528.0,88527.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685019682,0.6990466,88528.0,88527.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685019882,0.7130466,88528.0,88527.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685020178,0.70175,88528.0,88527.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685020388,0.3608,88529.0,88527.0,0.32719944]
["bitfinex-derivatives","BTCF0:USTF0",1764685020686,0.014,88528.0,88527.0,0.32719944]
["bitfinex-derivatives","BTCF0:USTF0",1764685021070,0.3608,88529.0,88527.0,0.33849614]
["bitfinex-derivatives","BTCF0:USTF0",1764685021277,0.3608,88529.0,88528.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764685021476,0.6990466,88528.0,88527.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685022577,0.3559376,88520.0,88519.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1764685022773,0.7167376,88520.0,88519.0,0.09263]
["bitfinex-derivatives","BTCF0:USTF0",1764685022974,0.7167376,88520.0,88506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685022975,0.0112984,88515.0,88513.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1764685023584,0.3608,88520.0,88517.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1764685023775,0.67602,88518.0,88517.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1764685024182,0.34464,88518.0,88517.0,0.0112978]
["bitfinex-derivatives","BTCF0:USTF0",1764685024372,0.0112985,88514.0,88513.0,0.3654582]
["bitfinex-derivatives","BTCF0:USTF0",1764685024779,0.014,88515.0,88514.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1764685026282,0.00016944,88523.0,88522.0,0.87524]
["bitfinex-derivatives","BTCF0:USTF0",1764685026483,0.00016944,88523.0,88522.0,0.8865374]
["bitfinex-derivatives","BTCF0:USTF0",1764685026876,0.0112953,88539.0,88528.0,0.7214066]
["bitfinex-derivatives","BTCF0:USTF0",1764685027078,0.3608,88540.0,88528.0,0.7214066]
["bitfinex-derivatives","BTCF0:USTF0",1764685027079,0.33495006,88529.0,88528.0,0.7214066]
["bitfinex-derivatives","BTCF0:USTF0",1764685027488,0.3608,88540.0,88539.0,0.7214052]
["bitfinex-derivatives","BTCF0:USTF0",1764685029181,0.4108,88550.0,88539.0,0.0112952]
["bitfinex-derivatives","BTCF0:USTF0",1764685029383,0.4108,88550.0,88549.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1764685029588,0.4108,88550.0,88549.0,0.7214039]
["bitfinex-derivatives","BTCF0:USTF0",1764685029788,0.4108,88550.0,88549.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1764685030793,0.4248,88550.0,88549.0,0.71111]
["bitfinex-derivatives","BTCF0:USTF0",1764685031297,0.3608,88568.0,88555.0,0.7214032]
["bitfinex-derivatives","BTCF0:USTF0",1764685031789,0.3720916,88568.0,88565.0,0.7214019]
["bitfinex-derivatives","BTCF0:USTF0",1764685032008,0.3720916,88568.0,88565.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1764685032180,1.50383549,88566.0,88565.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1764685032491,0.67602,88558.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685032685,1.03682,88558.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685032991,0.3608,88558.0,88557.0,0.71027944]
["bitfinex-derivatives","BTCF0:USTF0",1764685033186,1.50383549,88566.0,88565.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1764685033382,1.50383549,88566.0,88565.0,0.7214019]
["bitfinex-derivatives","BTCF0:USTF0",1764685033580,1.50383549,88566.0,88565.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1764685034588,1.51783549,88566.0,88565.0,0.71111]
["bitfinex-derivatives","BTCF0:USTF0",1764685034895,1.51783549,88566.0,88565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685036986,1.87863549,88566.0,88565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685040290,0.0112928,88558.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685040593,1.03682,88558.0,88557.0,0.71027944]
["bitfinex-derivatives","BTCF0:USTF0",1764685040989,1.03682,88558.0,88557.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685041391,0.70544,88558.0,88557.0,0.71027944]
["bitfinex-derivatives","BTCF0:USTF0",1764685041588,0.3608,88558.0,88557.0,0.71127944]
["bitfinex-derivatives","BTCF0:USTF0",1764685041789,0.3738,88558.0,88557.0,0.71127944]
["bitfinex-derivatives","BTCF0:USTF0",1764685043797,0.3738,88558.0,88557.0,0.00116944]
["bitfinex-derivatives","BTCF0:USTF0",1764685043798,1.04982,88558.0,88557.0,0.00116944]
["bitfinex-derivatives","BTCF0:USTF0",1764685046103,0.67602,88538.0,88537.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1764685046289,1.03682,88538.0,88537.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1764685046895,0.0112962,88533.0,88532.0,0.011296]
["bitfinex-derivatives","BTCF0:USTF0",1764685047093,0.3608,88538.0,88537.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1764685047298,0.3708,88538.0,88537.0,0.71111]
["bitfinex-derivatives","BTCF0:USTF0",1764685047495,0.00016944,88541.0,88540.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1764685047803,0.3608,88557.0,88556.0,0.923823]
["bitfinex-derivatives","BTCF0:USTF0",1764685049491,0.00383549,88566.0,88565.0,0.7214019]
["bitfinex-derivatives","BTCF0:USTF0",1764685049691,0.3608,88574.0,88573.0,0.7214009]
["bitfinex-derivatives","BTCF0:USTF0",1764685050093,0.3608,88574.0,88573.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1764685050293,0.3608,88582.0,88581.0,0.3672398]
["bitfinex-derivatives","BTCF0:USTF0",1764685050591,0.3608,88582.0,88574.0,0.0112907]
["bitfinex-derivatives","BTCF0:USTF0",1764685050592,0.0112884,88593.0,88592.0,0.35416]
["bitfinex-derivatives","BTCF0:USTF0",1764685050800,1.8720884,88593.0,88592.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1764685051100,1.8608,88593.0,88592.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1764685051400,0.0112895,88584.0,88573.0,0.50116934]
["bitfinex-derivatives","BTCF0:USTF0",1764685051592,0.0112899,88581.0,88580.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1764685051794,0.0112907,88574.0,88573.0,1.21027934]
["bitfinex-derivatives","BTCF0:USTF0",1764685051986,0.0112907,88574.0,88573.0,0.71027934]
["bitfinex-derivatives","BTCF0:USTF0",1764685052186,0.3608,88585.0,88576.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1764685052187,0.0112904,88577.0,88576.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1764685052387,0.3608,88585.0,88584.0,0.71011]
["bitfinex-derivatives","BTCF0:USTF0",1764685052994,0.0112901,88579.0,88578.0,0.3556102]
["bitfinex-derivatives","BTCF0:USTF0",1764685053197,0.3720894,88585.0,88584.0,0.34432]
["bitfinex-derivatives","BTCF0:USTF0",1764685053501,0.3720894,88585.0,88584.0,0.67346]
["bitfinex-derivatives","BTCF0:USTF0",1764685053996,0.3730894,88585.0,88584.0,0.67446]
["bitfinex-derivatives","BTCF0:USTF0",1764685054191,1.0725594,88585.0,88584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685054901,1.06127,88585.0,88584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685055295,0.69947,88574.0,88573.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764685055495,0.3608,88574.0,88573.0,0.67362934]
["bitfinex-derivatives","BTCF0:USTF0",1764685055700,0.3618,88585.0,88575.0,0.0112906]
["bitfinex-derivatives","BTCF0:USTF0",1764685055897,0.3618,88585.0,88584.0,0.7022495]
["bitfinex-derivatives","BTCF0:USTF0",1764685056699,0.3608,88585.0,88584.0,0.7022495]
["bitfinex-derivatives","BTCF0:USTF0",1764685056906,0.0112885,88592.0,88591.0,0.7022486]
["bitfinex-derivatives","BTCF0:USTF0",1764685057106,0.0112885,88592.0,88591.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1764685057301,0.3596,88589.0,88585.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1764685057497,0.3608,88587.0,88585.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1764685057799,0.3608,88587.0,88584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685057800,1.07063,88587.0,88586.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1764685058009,0.3608,88587.0,88586.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1764685058508,0.70983,88586.0,88585.0,0.0112893]
["bitfinex-derivatives","BTCF0:USTF0",1764685058891,0.3608,88587.0,88586.0,0.34094]
["bitfinex-derivatives","BTCF0:USTF0",1764685059102,0.3606,88592.0,88591.0,0.0112886]
["bitfinex-derivatives","BTCF0:USTF0",1764685059304,0.001,88592.0,88591.0,0.7022486]
["bitfinex-derivatives","BTCF0:USTF0",1764685059601,1.5,88593.0,88592.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1764685059798,0.00742815,88595.0,88594.0,0.69096]
["bitfinex-derivatives","BTCF0:USTF0",1764685061196,0.72025815,88595.0,88594.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1764685061600,0.91565815,88595.0,88594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685063196,0.91565815,88595.0,88573.0,0.53932219]
["bitfinex-derivatives","BTCF0:USTF0",1764685063197,0.70983,88580.0,88579.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1764685063403,0.7211206,88577.0,88576.0,0.0112904]
["bitfinex-derivatives","BTCF0:USTF0",1764685063804,0.3608,88582.0,88581.0,0.0112898]
["bitfinex-derivatives","BTCF0:USTF0",1764685063996,0.7204,88582.0,88581.0,0.7022498]
["bitfinex-derivatives","BTCF0:USTF0",1764685064306,0.3608,88582.0,88581.0,0.7022498]
["bitfinex-derivatives","BTCF0:USTF0",1764685064698,0.01042815,88595.0,88594.0,0.7022482]
["bitfinex-derivatives","BTCF0:USTF0",1764685065600,0.72025815,88595.0,88594.0,0.7022482]
["bitfinex-derivatives","BTCF0:USTF0",1764685065800,0.91265815,88595.0,88594.0,0.0112882]
["bitfinex-derivatives","BTCF0:USTF0",1764685066107,0.00742815,88595.0,88594.0,0.7022482]
["bitfinex-derivatives","BTCF0:USTF0",1764685066505,0.72125815,88595.0,88594.0,0.0122882]
["bitfinex-derivatives","BTCF0:USTF0",1764685066705,0.91665815,88595.0,88594.0,0.0122882]
["bitfinex-derivatives","BTCF0:USTF0",1764685067909,0.91665815,88595.0,88594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685068809,0.01142815,88595.0,88594.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1764685069009,0.72125815,88595.0,88594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685070307,0.73254625,88595.0,88594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685071416,0.73254625,88595.0,88594.0,0.0122882]
["bitfinex-derivatives","BTCF0:USTF0",1764685071601,0.73254625,88595.0,88594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685072011,0.72125815,88595.0,88594.0,0.3532282]
["bitfinex-derivatives","BTCF0:USTF0",1764685072509,0.72125815,88595.0,88594.0,0.34194]
["bitfinex-derivatives","BTCF0:USTF0",1764685072710,0.72125815,88595.0,88594.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1764685072907,0.72125815,88595.0,88594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685073907,0.72125815,88595.0,88594.0,0.7032482]
["bitfinex-derivatives","BTCF0:USTF0",1764685074112,0.73254625,88595.0,88594.0,0.7032482]
["bitfinex-derivatives","BTCF0:USTF0",1764685074509,0.73254625,88595.0,88594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685077707,0.72125815,88595.0,88594.0,0.0122882]
["bitfinex-derivatives","BTCF0:USTF0",1764685077920,0.72125815,88595.0,88594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685078616,0.72125815,88595.0,88594.0,0.0122882]
["bitfinex-derivatives","BTCF0:USTF0",1764685078919,0.72125815,88595.0,88594.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1764685079117,0.01142815,88595.0,88594.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1764685079419,0.72125815,88595.0,88594.0,0.34194]
["bitfinex-derivatives","BTCF0:USTF0",1764685079623,0.72125815,88595.0,88594.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1764685079624,0.01142815,88595.0,88594.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1764685080011,0.37102815,88595.0,88594.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1764685080212,0.72125815,88595.0,88594.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685080407,0.72125815,88595.0,88594.0,0.69196]
["bitfinex-derivatives","BTCF0:USTF0",1764685081307,0.0112848,88621.0,88605.0,0.8829068]
["bitfinex-derivatives","BTCF0:USTF0",1764685081517,0.53312,88626.0,88605.0,1.2437068]
["bitfinex-derivatives","BTCF0:USTF0",1764685081713,0.71011215,88606.0,88605.0,0.01764533]
["bitfinex-derivatives","BTCF0:USTF0",1764685081902,0.70983,88602.0,88600.0,0.02964374]
["bitfinex-derivatives","BTCF0:USTF0",1764685082103,0.7211177,88598.0,88597.0,0.00016934]
["bitfinex-derivatives","BTCF0:USTF0",1764685082303,0.7211181,88595.0,88594.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764685082511,0.70358,88577.0,88576.0,0.02964374]
["bitfinex-derivatives","BTCF0:USTF0",1764685082710,0.6963929,88557.0,88548.0,0.4002254]
["bitfinex-derivatives","BTCF0:USTF0",1764685082912,0.6851,88557.0,88556.0,0.37854361]
["bitfinex-derivatives","BTCF0:USTF0",1764685083217,0.6851,88557.0,88556.0,0.36088994]
["bitfinex-derivatives","BTCF0:USTF0",1764685083519,1.21818,88564.0,88563.0,0.0112921]
["bitfinex-derivatives","BTCF0:USTF0",1764685083717,0.6851,88560.0,88559.0,0.0112926]
["bitfinex-derivatives","BTCF0:USTF0",1764685084418,0.6963925,88560.0,88556.0,0.36088994]
["bitfinex-derivatives","BTCF0:USTF0",1764685084620,0.6963929,88557.0,88556.0,0.36088994]
["bitfinex-derivatives","BTCF0:USTF0",1764685085320,0.6851,88557.0,88556.0,0.36088994]
["bitfinex-derivatives","BTCF0:USTF0",1764685086222,0.0112925,88561.0,88560.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1764685086517,1.229472,88564.0,88556.0,0.36088994]
["bitfinex-derivatives","BTCF0:USTF0",1764685086825,1.229472,88564.0,88559.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1764685086826,0.6851,88560.0,88559.0,0.0112925]
["bitfinex-derivatives","BTCF0:USTF0",1764685087520,0.6851,88557.0,88556.0,0.37218294]
["bitfinex-derivatives","BTCF0:USTF0",1764685087721,1.21826,88557.0,88556.0,8.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764685087925,0.6963939,88549.0,88548.0,0.09276934]
["bitfinex-derivatives","BTCF0:USTF0",1764685088122,1.5903539,88549.0,88548.0,0.09276934]
["bitfinex-derivatives","BTCF0:USTF0",1764685088319,0.6963967,88527.0,88524.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1764685088916,0.69649233,88527.0,88520.0,0.0134775]
["bitfinex-derivatives","BTCF0:USTF0",1764685089112,0.6963975,88521.0,88520.0,0.00218]
["bitfinex-derivatives","BTCF0:USTF0",1764685089315,0.6963994,88506.0,88504.0,0.00149893]
["bitfinex-derivatives","BTCF0:USTF0",1764685089632,0.53325563,88506.0,88505.0,0.69262133]
["bitfinex-derivatives","BTCF0:USTF0",1764685089928,1.21835563,88506.0,88505.0,0.00716133]
["bitfinex-derivatives","BTCF0:USTF0",1764685091224,1.21839563,88506.0,88505.0,0.00716133]
["bitfinex-derivatives","BTCF0:USTF0",1764685091616,0.68519563,88506.0,88505.0,0.00716133]
["bitfinex-derivatives","BTCF0:USTF0",1764685092017,9.563e-05,88506.0,88505.0,0.69262133]
["bitfinex-derivatives","BTCF0:USTF0",1764685092424,0.69119563,88506.0,88505.0,0.00716133]
["bitfinex-derivatives","BTCF0:USTF0",1764685092723,0.69119563,88506.0,88499.0,0.0113003]
["bitfinex-derivatives","BTCF0:USTF0",1764685092724,0.6851,88505.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685092913,0.6851,88487.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685093114,0.69649471,88487.0,88483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685093519,0.69649471,88487.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685093911,0.68519291,88487.0,88481.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1764685094212,0.68519291,88487.0,88485.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1764685094534,9.291e-05,88487.0,88486.0,0.68674253]
["bitfinex-derivatives","BTCF0:USTF0",1764685094726,0.68519291,88487.0,88480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685094927,0.68519291,88487.0,88478.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685094928,1.0459,88481.0,88478.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685095118,0.6851,88479.0,88478.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685095320,8.424e-05,88480.0,88479.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1764685095514,8.424e-05,88480.0,88479.0,0.6967629]
["bitfinex-derivatives","BTCF0:USTF0",1764685095720,8.424e-05,88480.0,88479.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1764685097114,0.00408424,88480.0,88479.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1764685097323,0.6851,88479.0,88478.0,0.00016944]
["bitfinex-derivatives","BTCF0:USTF0",1764685098024,0.6964038,88472.0,88471.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764685098224,0.6964038,88472.0,88438.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1764685098225,0.0113066,88450.0,88440.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1764685098430,9.563e-05,88449.0,88438.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1764685098629,9.563e-05,88449.0,88448.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1764685098818,9.563e-05,88449.0,88448.0,0.6967668]
["bitfinex-derivatives","BTCF0:USTF0",1764685099429,0.6851,88448.0,88440.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685099616,0.6851,88447.0,88440.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685099932,0.6964077,88441.0,88440.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685100118,0.3608,88447.0,88446.0,0.35519]
["bitfinex-derivatives","BTCF0:USTF0",1764685100323,0.36089563,88447.0,88446.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1764685100521,9.563e-05,88447.0,88446.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1764685100729,0.34121563,88447.0,88443.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1764685101030,0.34121563,88447.0,88445.0,0.0113072]
["bitfinex-derivatives","BTCF0:USTF0",1764685101233,9.563e-05,88447.0,88446.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1764685101831,0.00209563,88447.0,88446.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1764685102131,0.6851,88446.0,88443.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1764685102323,0.3608,88446.0,88443.0,0.0113074]
["bitfinex-derivatives","BTCF0:USTF0",1764685102529,0.3608,88446.0,88445.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1764685103435,0.00209563,88447.0,88446.0,0.6967671]
["bitfinex-derivatives","BTCF0:USTF0",1764685103936,0.00016954,88457.0,88456.0,0.6967658]
["bitfinex-derivatives","BTCF0:USTF0",1764685104822,0.1059,88485.0,88456.0,0.6967658]
["bitfinex-derivatives","BTCF0:USTF0",1764685104823,0.3608,88476.0,88475.0,0.3664934]
["bitfinex-derivatives","BTCF0:USTF0",1764685105234,0.3608,88476.0,88475.0,0.6967634]
["bitfinex-derivatives","BTCF0:USTF0",1764685106020,0.00016954,88484.0,88483.0,0.0113024]
["bitfinex-derivatives","BTCF0:USTF0",1764685106620,0.00016954,88484.0,88483.0,0.3664924]
["bitfinex-derivatives","BTCF0:USTF0",1764685106833,0.3608,88503.0,88502.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1764685107431,0.3608,88503.0,88502.0,0.6967599]
["bitfinex-derivatives","BTCF0:USTF0",1764685107627,0.53368,88510.0,88509.0,0.696759]
["bitfinex-derivatives","BTCF0:USTF0",1764685107829,0.3608,88511.0,88501.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685107830,0.6851,88502.0,88501.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685108021,1.0459,88502.0,88501.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685108222,1.0459,88502.0,88501.0,0.68562954]
["bitfinex-derivatives","BTCF0:USTF0",1764685108223,0.3608,88502.0,88501.0,0.68562954]
["bitfinex-derivatives","BTCF0:USTF0",1764685109124,1.0519,88502.0,88501.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685109536,0.19895,88500.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685109731,0.0113051,88462.0,88459.0,0.3721054]
["bitfinex-derivatives","BTCF0:USTF0",1764685110033,0.3721035,88475.0,88466.0,0.0113045]
["bitfinex-derivatives","BTCF0:USTF0",1764685110339,0.0113037,88473.0,88467.0,0.0113043]
["bitfinex-derivatives","BTCF0:USTF0",1764685110728,0.0113037,88473.0,88469.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1764685110927,0.0113037,88473.0,88471.0,0.0113038]
["bitfinex-derivatives","BTCF0:USTF0",1764685111129,0.3608,88475.0,88474.0,0.3664935]
["bitfinex-derivatives","BTCF0:USTF0",1764685111324,0.3608,88475.0,88474.0,0.6967635]
["bitfinex-derivatives","BTCF0:USTF0",1764685111529,0.00016954,88479.0,88478.0,0.696763]
["bitfinex-derivatives","BTCF0:USTF0",1764685113338,0.3608,88492.0,88491.0,0.6892113]
["bitfinex-derivatives","BTCF0:USTF0",1764685114736,0.3608,88492.0,88483.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685114928,0.3668,88492.0,88483.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685115130,0.3668,88492.0,88484.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1764685115131,0.0113013,88491.0,88484.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1764685115440,0.3584,88484.0,88483.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685115745,1.07739,88484.0,88483.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685117237,1.07739,88484.0,88483.0,0.01147194]
["bitfinex-derivatives","BTCF0:USTF0",1764685117637,0.3608,88484.0,88483.0,0.70866194]
["bitfinex-derivatives","BTCF0:USTF0",1764685117837,1.07407,88484.0,88483.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685118237,0.3608,88484.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685118432,0.0113044,88467.0,88466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685118641,0.0113056,88458.0,88455.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1764685118947,0.3608,88456.0,88455.0,0.19572]
["bitfinex-derivatives","BTCF0:USTF0",1764685119145,0.0113062,88453.0,88449.0,0.0113066]
["bitfinex-derivatives","BTCF0:USTF0",1764685119447,0.3608,88456.0,88443.0,0.00268515]
["bitfinex-derivatives","BTCF0:USTF0",1764685119741,0.3608,88456.0,88454.0,0.0113059]
["bitfinex-derivatives","BTCF0:USTF0",1764685119943,0.3608,88456.0,88455.0,0.69719]
["bitfinex-derivatives","BTCF0:USTF0",1764685120744,0.00016954,88460.0,88459.0,0.7084954]
["bitfinex-derivatives","BTCF0:USTF0",1764685120936,0.00016954,88460.0,88459.0,0.72616863]
["bitfinex-derivatives","BTCF0:USTF0",1764685121848,0.00416954,88460.0,88459.0,0.72616863]
["bitfinex-derivatives","BTCF0:USTF0",1764685122057,0.0113023,88484.0,88472.0,0.7084938]
["bitfinex-derivatives","BTCF0:USTF0",1764685122350,0.0113023,88484.0,88472.0,0.72616703]
["bitfinex-derivatives","BTCF0:USTF0",1764685122546,0.3608,88489.0,88488.0,0.35769]
["bitfinex-derivatives","BTCF0:USTF0",1764685122744,0.3608,88489.0,88488.0,0.69719]
["bitfinex-derivatives","BTCF0:USTF0",1764685123138,0.35208,88484.0,88483.0,0.0113023]
["bitfinex-derivatives","BTCF0:USTF0",1764685123338,0.35208,88481.0,88480.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685123633,1.07107,88481.0,88480.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685123841,1.07107,88481.0,88472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764685123842,0.7265736,88473.0,88472.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764685124043,1.0883736,88473.0,88472.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764685124444,1.0833736,88473.0,88472.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764685124647,1.4833736,88473.0,88472.0,4.38e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764685124841,0.0746647,88465.0,88464.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685125042,0.9696247,88465.0,88464.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685126044,1.3696247,88465.0,88464.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685127045,1.3706247,88465.0,88464.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685127641,1.3746247,88465.0,88464.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685127844,0.9734247,88465.0,88464.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685128151,0.9744247,88465.0,88464.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685128848,0.42916,88465.0,88464.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685129050,0.96308,88465.0,88464.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685129746,0.3658,88465.0,88464.0,0.69735954]
["bitfinex-derivatives","BTCF0:USTF0",1764685130140,0.3648,88465.0,88464.0,0.69735954]
["bitfinex-derivatives","BTCF0:USTF0",1764685130652,0.001,88465.0,88464.0,0.69735954]
["bitfinex-derivatives","BTCF0:USTF0",1764685130948,0.06536,88465.0,88464.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685131449,0.06436,88465.0,88464.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685131839,0.06536,88465.0,88464.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685132440,0.42616,88465.0,88464.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685132848,0.3628,88465.0,88464.0,0.69735954]
["bitfinex-derivatives","BTCF0:USTF0",1764685133239,0.3608,88465.0,88464.0,0.69735954]
["bitfinex-derivatives","BTCF0:USTF0",1764685133445,0.39448,88465.0,88464.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685133749,0.42616,88465.0,88464.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685133941,0.78596,88465.0,88464.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685134448,1.3188,88465.0,88464.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685134645,1.3208,88465.0,88464.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685134848,0.06336,88452.0,88451.0,0.00268491]
["bitfinex-derivatives","BTCF0:USTF0",1764685135048,0.4354663,88452.0,88451.0,0.00268491]
["bitfinex-derivatives","BTCF0:USTF0",1764685138147,0.074667,88447.0,88446.0,0.00028266]
["bitfinex-derivatives","BTCF0:USTF0",1764685139049,0.06244,88424.0,88423.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764685139251,0.95712,88424.0,88423.0,9.23e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764685139647,0.53388,88424.0,88423.0,0.6972823]
["bitfinex-derivatives","BTCF0:USTF0",1764685141045,0.36096964,88432.0,88431.0,0.35769]
["bitfinex-derivatives","BTCF0:USTF0",1764685141250,0.3608,88443.0,88431.0,0.69719]
["bitfinex-derivatives","BTCF0:USTF0",1764685141445,0.3608,88443.0,88430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685141446,0.03122,88440.0,88438.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1764685141652,0.03122,88439.0,88438.0,0.5689381]
["bitfinex-derivatives","BTCF0:USTF0",1764685141948,0.3608,88445.0,88444.0,0.7084973]
["bitfinex-derivatives","BTCF0:USTF0",1764685142951,0.53408964,88453.0,88452.0,0.9214963]
["bitfinex-derivatives","BTCF0:USTF0",1764685143151,0.59652964,88453.0,88452.0,0.2146163]
["bitfinex-derivatives","BTCF0:USTF0",1764685143852,0.53408964,88453.0,88452.0,0.5702663]
["bitfinex-derivatives","BTCF0:USTF0",1764685144053,0.53408964,88453.0,88452.0,0.9194563]
["bitfinex-derivatives","BTCF0:USTF0",1764685144054,0.00016964,88453.0,88452.0,0.9194563]
["bitfinex-derivatives","BTCF0:USTF0",1764685144763,0.00216964,88453.0,88452.0,0.9194563]
["bitfinex-derivatives","BTCF0:USTF0",1764685145150,0.00116964,88453.0,88452.0,0.9194563]
["bitfinex-derivatives","BTCF0:USTF0",1764685145746,0.00016964,88453.0,88452.0,0.9194563]
["bitfinex-derivatives","BTCF0:USTF0",1764685146857,0.53408964,88453.0,88438.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1764685147163,0.3608,88445.0,88442.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1764685147556,0.3608,88445.0,88439.0,0.0113079]
["bitfinex-derivatives","BTCF0:USTF0",1764685147760,0.011308,88439.0,88438.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1764685148358,0.3608,88445.0,88441.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1764685148359,0.03122,88442.0,88441.0,0.0113077]
["bitfinex-derivatives","BTCF0:USTF0",1764685148563,0.0113077,88441.0,88438.0,0.211248]
["bitfinex-derivatives","BTCF0:USTF0",1764685149365,0.3618,88445.0,88440.0,0.3669578]
["bitfinex-derivatives","BTCF0:USTF0",1764685149566,0.3618,88445.0,88440.0,0.3669577]
["bitfinex-derivatives","BTCF0:USTF0",1764685149857,0.3618,88445.0,88442.0,0.0113075]
["bitfinex-derivatives","BTCF0:USTF0",1764685150057,0.3618,88445.0,88444.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1764685150454,0.3608,88445.0,88444.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1764685150859,0.00016964,88453.0,88452.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1764685151061,0.00016964,88453.0,88452.0,0.9194563]
["bitfinex-derivatives","BTCF0:USTF0",1764685152665,0.00116964,88453.0,88452.0,0.9194563]
["bitfinex-derivatives","BTCF0:USTF0",1764685153365,0.00116964,88453.0,88452.0,1.2802563]
["bitfinex-derivatives","BTCF0:USTF0",1764685153663,0.53392,88457.0,88456.0,0.7161458]
["bitfinex-derivatives","BTCF0:USTF0",1764685154850,0.0113054,88459.0,88458.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1764685155567,0.0436954,88459.0,88458.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1764685156467,0.03239,88459.0,88458.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1764685157173,0.03339,88459.0,88458.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1764685157464,0.001,88459.0,88458.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1764685158165,0.00016964,88465.0,88464.0,0.9194548]
["bitfinex-derivatives","BTCF0:USTF0",1764685158966,0.06494964,88465.0,88464.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1764685159162,0.42574964,88465.0,88464.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1764685159870,0.40171221,88465.0,88464.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1764685160665,0.40171221,88465.0,88464.0,0.55896]
["bitfinex-derivatives","BTCF0:USTF0",1764685160861,0.40171221,88465.0,88464.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1764685161169,0.0113048,88464.0,88456.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1764685161365,0.0283657,88457.0,88456.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1764685161569,0.3891657,88457.0,88456.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1764685162473,0.019838,88439.0,88438.0,0.90478]
["bitfinex-derivatives","BTCF0:USTF0",1764685162673,0.34775,88457.0,88456.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1764685162857,0.002,88465.0,88464.0,0.90815]
["bitfinex-derivatives","BTCF0:USTF0",1764685163061,0.002,88465.0,88464.0,1.26895]
["bitfinex-derivatives","BTCF0:USTF0",1764685163464,0.16149011,88490.0,88485.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1764685163676,0.41644,88491.0,88485.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1764685164058,0.00016954,88494.0,88485.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1764685164970,0.01147054,88494.0,88485.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1764685165170,0.00528253,88486.0,88485.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1764685166767,0.00628253,88486.0,88485.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1764685166972,0.00016954,88494.0,88493.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1764685167274,0.00016954,88494.0,88477.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685167275,0.67229,88478.0,88477.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685167585,0.683593,88478.0,88477.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685167961,0.011303,88478.0,88477.0,0.70500954]
["bitfinex-derivatives","BTCF0:USTF0",1764685168161,0.53376,88480.0,88479.0,0.70484]
["bitfinex-derivatives","BTCF0:USTF0",1764685168369,0.67229,88478.0,88477.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685168574,0.67529,88478.0,88477.0,0.00016954]
["bitfinex-derivatives","BTCF0:USTF0",1764685169062,0.67229,88476.0,88475.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764685169880,1.20601,88476.0,88475.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764685170266,0.53372,88476.0,88468.0,0.0113042]
["bitfinex-derivatives","BTCF0:USTF0",1764685170466,0.0113041,88470.0,88469.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1764685170771,0.3638,88478.0,88477.0,0.7161431]
["bitfinex-derivatives","BTCF0:USTF0",1764685170973,0.3608,88478.0,88477.0,0.7161431]
["bitfinex-derivatives","BTCF0:USTF0",1764685172166,0.0113022,88485.0,88484.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1764685172365,0.5415022,88485.0,88484.0,0.35565]
["bitfinex-derivatives","BTCF0:USTF0",1764685172672,0.33648,88479.0,88478.0,0.214613]
["bitfinex-derivatives","BTCF0:USTF0",1764685172874,0.33648,88479.0,88478.0,0.562733]
["bitfinex-derivatives","BTCF0:USTF0",1764685173075,0.0113024,88483.0,88482.0,0.0113025]
["bitfinex-derivatives","BTCF0:USTF0",1764685173878,0.0113024,88483.0,88482.0,0.3594225]
["bitfinex-derivatives","BTCF0:USTF0",1764685174974,0.0113024,88483.0,88478.0,0.20331]
["bitfinex-derivatives","BTCF0:USTF0",1764685174975,0.347782,88486.0,88485.0,0.359422]
["bitfinex-derivatives","BTCF0:USTF0",1764685175477,0.011302,88486.0,88485.0,0.698242]
["bitfinex-derivatives","BTCF0:USTF0",1764685175876,0.16149011,88487.0,88486.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685176076,0.0113018,88488.0,88487.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685176671,0.6734418,88488.0,88487.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685177870,0.6764418,88488.0,88487.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685178070,0.6764418,88488.0,88487.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1764685178380,0.0113029,88479.0,88478.0,0.9015529]
["bitfinex-derivatives","BTCF0:USTF0",1764685179373,0.0113024,88483.0,88482.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1764685179885,0.3721021,88486.0,88485.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685180085,0.16449011,88488.0,88487.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1764685180384,0.0113017,88489.0,88488.0,0.0113017]
["bitfinex-derivatives","BTCF0:USTF0",1764685180573,0.3477817,88489.0,88488.0,0.3594217]
["bitfinex-derivatives","BTCF0:USTF0",1764685180769,0.17279071,88497.0,88493.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685180977,0.53376954,88494.0,88493.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685181286,0.00016954,88494.0,88493.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685181984,0.00016954,88494.0,88493.0,1.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764685182485,0.00316954,88494.0,88493.0,1.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764685184593,0.66214,88489.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685184883,0.673442,88486.0,88485.0,1.04774]
["bitfinex-derivatives","BTCF0:USTF0",1764685185683,0.673442,88486.0,88485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685185882,0.6734429,88479.0,88474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685186095,0.6734429,88479.0,88478.0,0.55143]
["bitfinex-derivatives","BTCF0:USTF0",1764685186383,0.0113043,88468.0,88467.0,0.34828954]
["bitfinex-derivatives","BTCF0:USTF0",1764685186586,0.0113038,88472.0,88471.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1764685186784,0.3477838,88472.0,88471.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685186991,0.6734438,88472.0,88471.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685189884,0.66214,88472.0,88471.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685190090,0.16149011,88477.0,88476.0,0.9094732]
["bitfinex-derivatives","BTCF0:USTF0",1764685190292,0.53352,88479.0,88478.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685191884,0.87,88479.0,88478.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685192087,0.87,88479.0,88478.0,0.68894]
["bitfinex-derivatives","BTCF0:USTF0",1764685192486,1.19566,88479.0,88478.0,0.68894]
["bitfinex-derivatives","BTCF0:USTF0",1764685193091,0.16149011,88486.0,88483.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685193282,0.82363011,88486.0,88485.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685193482,1.35715011,88486.0,88485.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685193680,0.66214,88479.0,88478.0,0.35012]
["bitfinex-derivatives","BTCF0:USTF0",1764685193991,0.66214,88479.0,88478.0,0.68894]
["bitfinex-derivatives","BTCF0:USTF0",1764685194294,0.66214,88479.0,88478.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1764685194877,0.66214,88479.0,88478.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685195088,0.66214,88479.0,88478.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1764685195287,0.66214,88479.0,88478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685195488,0.66214,88476.0,88470.0,0.011304]
["bitfinex-derivatives","BTCF0:USTF0",1764685195697,0.66214,88476.0,88472.0,0.3721037]
["bitfinex-derivatives","BTCF0:USTF0",1764685195891,0.66214,88476.0,88475.0,0.4408]
["bitfinex-derivatives","BTCF0:USTF0",1764685196398,0.0113032,88477.0,88476.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1764685196591,0.0113032,88477.0,88476.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685197296,0.3477832,88477.0,88476.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685197792,0.3608,88481.0,88480.0,0.3594227]
["bitfinex-derivatives","BTCF0:USTF0",1764685197996,0.3608,88481.0,88480.0,0.6982427]
["bitfinex-derivatives","BTCF0:USTF0",1764685198398,1.02294,88481.0,88480.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685199606,1.0342426,88481.0,88480.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685200494,0.6734426,88481.0,88480.0,0.68694]
["bitfinex-derivatives","BTCF0:USTF0",1764685201001,0.83493181,88488.0,88487.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1764685201307,1.36837181,88488.0,88487.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1764685201996,0.6734426,88481.0,88480.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1764685202184,0.66214,88481.0,88480.0,0.68794]
["bitfinex-derivatives","BTCF0:USTF0",1764685202702,0.66214,88481.0,88480.0,0.89562]
["bitfinex-derivatives","BTCF0:USTF0",1764685203202,0.66214,88481.0,88480.0,0.9069227]
["bitfinex-derivatives","BTCF0:USTF0",1764685203495,0.66214,88481.0,88480.0,0.9059227]
["bitfinex-derivatives","BTCF0:USTF0",1764685203992,0.53344,88488.0,88487.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685204193,0.5447417,88488.0,88487.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685204588,0.8692617,88488.0,88487.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685204792,1.1970017,88488.0,88487.0,0.32806]
["bitfinex-derivatives","BTCF0:USTF0",1764685204994,0.6635626,88481.0,88480.0,0.87618]
["bitfinex-derivatives","BTCF0:USTF0",1764685205193,0.0113024,88483.0,88481.0,0.0113026]
["bitfinex-derivatives","BTCF0:USTF0",1764685205386,0.0113024,88483.0,88482.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685206183,0.53344,88488.0,88482.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685206389,0.011302,88486.0,88485.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685206987,0.663562,88486.0,88485.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685207194,0.6635626,88481.0,88480.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1764685207396,0.6635626,88481.0,88480.0,0.53574]
["bitfinex-derivatives","BTCF0:USTF0",1764685207596,0.6635626,88481.0,88480.0,0.87518]
["bitfinex-derivatives","BTCF0:USTF0",1764685208291,0.6635626,88481.0,88480.0,0.87618]
["bitfinex-derivatives","BTCF0:USTF0",1764685208996,0.6635626,88481.0,88480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685209197,0.3608,88482.0,88481.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685210499,0.5446621,88485.0,88484.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685210796,0.53336,88485.0,88484.0,0.6788022]
["bitfinex-derivatives","BTCF0:USTF0",1764685211990,0.53336,88485.0,88484.0,0.6808022]
["bitfinex-derivatives","BTCF0:USTF0",1764685212697,0.00016954,88494.0,88484.0,0.6808022]
["bitfinex-derivatives","BTCF0:USTF0",1764685212900,0.00016954,88494.0,88493.0,1.0396011]
["bitfinex-derivatives","BTCF0:USTF0",1764685213708,0.33599044,88494.0,88493.0,1.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764685214007,0.66373044,88494.0,88493.0,1.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764685214502,0.66373044,88494.0,88493.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764685215499,0.00016954,88494.0,88493.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764685216304,0.32468954,88494.0,88493.0,1.0293]
["bitfinex-derivatives","BTCF0:USTF0",1764685217195,0.32468954,88494.0,88493.0,1.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764685217807,0.65242954,88494.0,88493.0,1.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764685218508,0.65242954,88494.0,88493.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1764685218907,0.65242954,88494.0,88493.0,0.03456]
["bitfinex-derivatives","BTCF0:USTF0",1764685220101,0.65242954,88494.0,88493.0,0.374]
["bitfinex-derivatives","BTCF0:USTF0",1764685220502,0.65242954,88494.0,88475.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764685220503,0.6635632,88476.0,88475.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764685220699,1.1967632,88476.0,88475.0,0.09268]
["bitfinex-derivatives","BTCF0:USTF0",1764685220904,1.1967632,88476.0,88475.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685221302,1.5575632,88476.0,88475.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685221501,1.5575632,88476.0,88470.0,0.32806]
["bitfinex-derivatives","BTCF0:USTF0",1764685221502,0.6635639,88471.0,88470.0,0.32806]
["bitfinex-derivatives","BTCF0:USTF0",1764685221702,0.6635643,88468.0,88467.0,0.32822954]
["bitfinex-derivatives","BTCF0:USTF0",1764685221899,0.6635643,88468.0,88467.0,0.66766954]
["bitfinex-derivatives","BTCF0:USTF0",1764685222201,0.65226,88468.0,88467.0,0.66766954]
["bitfinex-derivatives","BTCF0:USTF0",1764685222405,0.5332,88476.0,88475.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685223007,0.0113029,88479.0,88478.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685223414,0.85772,88484.0,88483.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685223609,0.5332,88484.0,88483.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685224413,0.85772,88484.0,88483.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685224803,1.18546,88484.0,88483.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1764685225215,1.18546,88484.0,88483.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685225408,1.18546,88484.0,88483.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1764685225904,0.5332,88484.0,88483.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1764685226807,0.00016954,88494.0,88483.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1764685226808,0.00016954,88494.0,88493.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685227011,0.65242954,88494.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685227203,0.6635622,88484.0,88483.0,1.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764685227510,0.6635622,88484.0,88483.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685227714,1.1967222,88484.0,88483.0,0.32806]
["bitfinex-derivatives","BTCF0:USTF0",1764685228505,0.65226,88482.0,88471.0,0.0113039]
["bitfinex-derivatives","BTCF0:USTF0",1764685228706,0.65226,88482.0,88449.0,0.0394254]
["bitfinex-derivatives","BTCF0:USTF0",1764685228707,0.65226,88456.0,88449.0,0.0394254]
["bitfinex-derivatives","BTCF0:USTF0",1764685228906,0.65226,88456.0,88441.0,0.42001317]
["bitfinex-derivatives","BTCF0:USTF0",1764685228907,0.663567,88447.0,88441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685229200,0.011307,88447.0,88446.0,0.66778266]
["bitfinex-derivatives","BTCF0:USTF0",1764685229610,0.663567,88447.0,88446.0,0.66778266]
["bitfinex-derivatives","BTCF0:USTF0",1764685230001,0.75387193,88447.0,88446.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764685230307,0.75387193,88447.0,88419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685230308,0.6635699,88424.0,88418.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1764685230621,0.6635699,88424.0,88423.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685230622,0.3608,88424.0,88423.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685230912,0.3608,88439.0,88438.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685231119,0.89392,88439.0,88438.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1764685231312,0.89392,88439.0,88430.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1764685231313,0.011309,88431.0,88430.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1764685231522,1.024369,88431.0,88430.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1764685232808,1.0244613,88431.0,88430.0,0.00011383]
["bitfinex-derivatives","BTCF0:USTF0",1764685233019,0.5332,88431.0,88430.0,1.06099383]
["bitfinex-derivatives","BTCF0:USTF0",1764685233314,0.5332923,88431.0,88430.0,0.70019383]
["bitfinex-derivatives","BTCF0:USTF0",1764685233625,9.23e-05,88431.0,88430.0,0.70019383]
["bitfinex-derivatives","BTCF0:USTF0",1764685234113,0.6847023,88431.0,88430.0,0.00111383]
["bitfinex-derivatives","BTCF0:USTF0",1764685234411,0.6847023,88431.0,88393.0,0.0394254]
["bitfinex-derivatives","BTCF0:USTF0",1764685234412,0.6959213,88413.0,88393.0,0.0113138]
["bitfinex-derivatives","BTCF0:USTF0",1764685234634,0.6959213,88413.0,88412.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1764685234635,1.5899213,88413.0,88412.0,0.35511]
["bitfinex-derivatives","BTCF0:USTF0",1764685234804,2.4053636,88413.0,88412.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1764685235009,2.12292252,88413.0,88412.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1764685235217,2.0332523,88413.0,88412.0,0.7008]
["bitfinex-derivatives","BTCF0:USTF0",1764685236111,2.0332523,88413.0,88412.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685236509,0.68461,88410.0,88409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685236712,0.68461,88407.0,88404.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764685236912,0.68461,88407.0,88406.0,0.35214279]
["bitfinex-derivatives","BTCF0:USTF0",1764685237110,2.12160171,88413.0,88412.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685237111,2.13291311,88413.0,88412.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685237511,2.13291311,88413.0,88406.0,0.69783279]
["bitfinex-derivatives","BTCF0:USTF0",1764685237512,0.0113121,88407.0,88406.0,0.69783279]
["bitfinex-derivatives","BTCF0:USTF0",1764685237915,2.12160171,88413.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764685237916,0.0113117,88411.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764685238224,0.0113114,88412.0,88411.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685238723,1.5000923,88413.0,88412.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685240719,1.5000923,88413.0,88412.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1764685240917,1.5000923,88413.0,88412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764685241118,1.5000923,88413.0,88412.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1764685242213,1.5114036,88413.0,88412.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1764685242523,1.5000923,88413.0,88412.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1764685243713,1.5000923,88413.0,88412.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764685244014,1.5000923,88413.0,88412.0,0.69955]
["bitfinex-derivatives","BTCF0:USTF0",1764685244817,9.23e-05,88413.0,88412.0,1.06035]
["bitfinex-derivatives","BTCF0:USTF0",1764685246913,0.00016964,88421.0,88413.0,0.0113113]
["bitfinex-derivatives","BTCF0:USTF0",1764685247130,0.45492,88435.0,88431.0,0.011309]
["bitfinex-derivatives","BTCF0:USTF0",1764685247426,1.8608,88432.0,88431.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685247726,1.8608,88432.0,88420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685247727,0.68461,88426.0,88425.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685247918,0.0113101,88422.0,88421.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685249029,0.6959201,88422.0,88421.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685249232,0.3506401,88422.0,88421.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685249431,0.0113101,88422.0,88421.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685250133,0.6959198,88425.0,88424.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685250333,0.6959205,88419.0,88418.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1764685251023,0.6959212,88414.0,88413.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1764685251222,0.6959212,88414.0,88413.0,0.69771964]
["bitfinex-derivatives","BTCF0:USTF0",1764685251628,0.6959212,88414.0,88413.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1764685253325,0.5446309,88416.0,88415.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685253621,0.68461,88414.0,88413.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1764685254128,0.68461,88414.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764685254129,0.68461,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764685254427,1.5900021,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764685255220,1.7399021,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764685255537,1.5900021,88407.0,88406.0,0.69783279]
["bitfinex-derivatives","BTCF0:USTF0",1764685255832,1.5900021,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764685256031,1.7181221,88407.0,88406.0,0.00028279]
["bitfinex-derivatives","BTCF0:USTF0",1764685256938,1.7181221,88407.0,88385.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764685256939,0.6959248,88386.0,88385.0,0.55418]
["bitfinex-derivatives","BTCF0:USTF0",1764685257143,0.68461,88386.0,88385.0,0.9111849]
["bitfinex-derivatives","BTCF0:USTF0",1764685257520,0.68461,88386.0,88378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685257733,0.0113191,88352.0,88345.0,0.0394254]
["bitfinex-derivatives","BTCF0:USTF0",1764685257935,1.21789,88351.0,88342.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1764685258132,0.00016974,88360.0,88342.0,0.00306]
["bitfinex-derivatives","BTCF0:USTF0",1764685258133,0.00016974,88360.0,88359.0,0.7088682]
["bitfinex-derivatives","BTCF0:USTF0",1764685258332,0.00016974,88360.0,88359.0,1.0696682]
["bitfinex-derivatives","BTCF0:USTF0",1764685258733,0.00026406,88360.0,88359.0,1.0696682]
["bitfinex-derivatives","BTCF0:USTF0",1764685258932,0.00026406,88360.0,88359.0,1.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764685259233,0.00026406,88360.0,88352.0,0.89987]
["bitfinex-derivatives","BTCF0:USTF0",1764685259434,0.37228784,88360.0,88359.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685259734,0.90570216,88360.0,88359.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685259934,0.90574216,88360.0,88359.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685260133,1.24507216,88360.0,88359.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685260334,0.0113188,88355.0,88352.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764685260531,0.0113188,88355.0,88354.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685261639,0.89442406,88360.0,88354.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685261934,0.0113186,88356.0,88355.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685262235,0.90574226,88360.0,88355.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685262439,0.89442406,88360.0,88359.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764685262641,0.89442406,88360.0,88359.0,0.35186]
["bitfinex-derivatives","BTCF0:USTF0",1764685262642,1.56788406,88360.0,88359.0,0.35186]
["bitfinex-derivatives","BTCF0:USTF0",1764685262826,0.344079,88353.0,88352.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1764685263030,0.34417332,88353.0,88352.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1764685263343,0.34417332,88353.0,88352.0,0.8891]
["bitfinex-derivatives","BTCF0:USTF0",1764685264039,0.33285432,88353.0,88352.0,0.8891]
["bitfinex-derivatives","BTCF0:USTF0",1764685264537,0.33285432,88353.0,88352.0,0.8911]
["bitfinex-derivatives","BTCF0:USTF0",1764685265725,0.66694432,88353.0,88352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764685265930,0.66694432,88353.0,88352.0,0.88519]
["bitfinex-derivatives","BTCF0:USTF0",1764685266130,0.66694432,88353.0,88352.0,0.88319]
["bitfinex-derivatives","BTCF0:USTF0",1764685266331,9.432e-05,88353.0,88352.0,0.88519]
["bitfinex-derivatives","BTCF0:USTF0",1764685266537,9.432e-05,88353.0,88352.0,1.2573091]
["bitfinex-derivatives","BTCF0:USTF0",1764685266840,0.53357432,88353.0,88352.0,1.24599]
["bitfinex-derivatives","BTCF0:USTF0",1764685267033,0.53357432,88353.0,88352.0,0.88519]
["bitfinex-derivatives","BTCF0:USTF0",1764685268934,9.432e-05,88353.0,88352.0,0.8965091]
["bitfinex-derivatives","BTCF0:USTF0",1764685269327,0.00016974,88360.0,88359.0,0.0113182]
["bitfinex-derivatives","BTCF0:USTF0",1764685269644,0.08936307,88364.0,88363.0,0.8945077]
["bitfinex-derivatives","BTCF0:USTF0",1764685269839,0.3608,88399.0,88385.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1764685270028,0.3608,88399.0,88374.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1764685270029,0.0113152,88383.0,88374.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1764685270237,0.3608,88391.0,88373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685270238,0.66685,88374.0,88373.0,1.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764685270744,0.0113161,88376.0,88375.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685271036,0.00016974,88382.0,88376.0,0.32743]
["bitfinex-derivatives","BTCF0:USTF0",1764685271247,0.00016974,88382.0,88381.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685271447,0.00016974,88382.0,88381.0,1.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764685271636,0.001,88383.0,88382.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1764685271637,0.00085189,88383.0,88382.0,0.0113153]
["bitfinex-derivatives","BTCF0:USTF0",1764685271840,0.011313,88400.0,88399.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685272154,0.4134,88404.0,88403.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685272342,0.0113121,88408.0,88407.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685273041,0.10063456,88408.0,88407.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685273241,0.011313,88400.0,88399.0,0.68694974]
["bitfinex-derivatives","BTCF0:USTF0",1764685273449,0.344073,88400.0,88399.0,0.68694974]
["bitfinex-derivatives","BTCF0:USTF0",1764685273742,0.011313,88400.0,88399.0,0.68694974]
["bitfinex-derivatives","BTCF0:USTF0",1764685273943,0.69356,88409.0,88408.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685274149,0.0113118,88410.0,88409.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685274445,0.6781618,88410.0,88409.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685274648,0.6781618,88410.0,88409.0,0.35935]
["bitfinex-derivatives","BTCF0:USTF0",1764685274840,0.0113123,88405.0,88404.0,0.19641]
["bitfinex-derivatives","BTCF0:USTF0",1764685275047,0.6781623,88405.0,88404.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685275245,0.003,88408.0,88407.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685276542,0.33276,88408.0,88407.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685277439,0.33476,88408.0,88407.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685278143,0.33276,88408.0,88407.0,0.68778]
["bitfinex-derivatives","BTCF0:USTF0",1764685278746,0.0113119,88409.0,88408.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685279840,0.62207568,88411.0,88408.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685280045,0.95483568,88411.0,88410.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685280236,1.28892568,88411.0,88410.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685280851,0.66685,88408.0,88407.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685281350,0.62207568,88411.0,88410.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685281850,0.95483568,88411.0,88410.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685282046,1.28892568,88411.0,88410.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764685282346,1.28892568,88411.0,88408.0,0.0113119]
["bitfinex-derivatives","BTCF0:USTF0",1764685282347,0.66685,88403.0,88402.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1764685282560,1.02765,88403.0,88402.0,0.00295]
["bitfinex-derivatives","BTCF0:USTF0",1764685285341,0.66685,88400.0,88399.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1764685285554,1.20009,88400.0,88399.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1764685289148,1.31702,88400.0,88399.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1764685289348,1.20009,88400.0,88399.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1764685290546,1.31802,88400.0,88399.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1764685290747,1.20109,88400.0,88399.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1764685291336,1.20009,88400.0,88399.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1764685291537,0.002,88400.0,88399.0,0.68694974]
["bitfinex-derivatives","BTCF0:USTF0",1764685291748,0.5352,88400.0,88399.0,0.68694974]
["bitfinex-derivatives","BTCF0:USTF0",1764685292244,0.5352,88400.0,88399.0,0.3473796]
["bitfinex-derivatives","BTCF0:USTF0",1764685293048,0.06081622,88425.0,88399.0,0.3473796]
["bitfinex-derivatives","BTCF0:USTF0",1764685293049,0.89403674,88426.0,88415.0,0.721241]
["bitfinex-derivatives","BTCF0:USTF0",1764685293247,0.89403674,88426.0,88415.0,1.082041]
["bitfinex-derivatives","BTCF0:USTF0",1764685293842,0.5332,88427.0,88415.0,1.082041]
["bitfinex-derivatives","BTCF0:USTF0",1764685294545,0.09035256,88416.0,88415.0,1.07073]
["bitfinex-derivatives","BTCF0:USTF0",1764685294851,0.00016974,88416.0,88415.0,1.07073]
["bitfinex-derivatives","BTCF0:USTF0",1764685295245,0.53316,88430.0,88429.0,0.0113093]
["bitfinex-derivatives","BTCF0:USTF0",1764685295547,0.09058256,88432.0,88431.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764685295851,0.53316,88434.0,88433.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764685296055,2.03316,88434.0,88433.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764685296957,2.12213964,88434.0,88433.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764685298253,2.12213964,88434.0,88429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685298254,0.69771,88430.0,88429.0,1.03761]
["bitfinex-derivatives","BTCF0:USTF0",1764685301257,2.12213964,88434.0,88433.0,0.6881187]
["bitfinex-derivatives","BTCF0:USTF0",1764685302558,2.12213964,88434.0,88433.0,0.6891187]
["bitfinex-derivatives","BTCF0:USTF0",1764685302762,2.12213964,88434.0,88433.0,0.67781]
["bitfinex-derivatives","BTCF0:USTF0",1764685303560,2.12213964,88434.0,88433.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685304265,0.7090209,88416.0,88415.0,1.03761]
["bitfinex-derivatives","BTCF0:USTF0",1764685304764,0.69771,88416.0,88415.0,1.03761]
["bitfinex-derivatives","BTCF0:USTF0",1764685305563,0.35926,88416.0,88415.0,1.03761]
["bitfinex-derivatives","BTCF0:USTF0",1764685306170,0.35926,88416.0,88415.0,1.03961]
["bitfinex-derivatives","BTCF0:USTF0",1764685307364,0.53292,88421.0,88420.0,0.8998104]
["bitfinex-derivatives","BTCF0:USTF0",1764685307572,1.23063,88421.0,88420.0,0.33838]
["bitfinex-derivatives","BTCF0:USTF0",1764685307869,0.69771,88416.0,88415.0,0.70118]
["bitfinex-derivatives","BTCF0:USTF0",1764685308054,0.69771,88416.0,88415.0,1.03961]
["bitfinex-derivatives","BTCF0:USTF0",1764685308252,0.69771,88416.0,88415.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764685308460,0.69771,88416.0,88415.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764685308759,0.69771,88416.0,88415.0,0.34038]
["bitfinex-derivatives","BTCF0:USTF0",1764685309067,0.7090209,88416.0,88415.0,0.33838]
["bitfinex-derivatives","BTCF0:USTF0",1764685310065,0.69771,88416.0,88415.0,0.688121]
["bitfinex-derivatives","BTCF0:USTF0",1764685311368,0.69771,88416.0,88415.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764685311861,0.69771,88416.0,88415.0,0.67881]
["bitfinex-derivatives","BTCF0:USTF0",1764685312565,0.69771,88416.0,88415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685313469,0.69771,88416.0,88415.0,0.33938]
["bitfinex-derivatives","BTCF0:USTF0",1764685313982,0.69771,88416.0,88415.0,0.67781]
["bitfinex-derivatives","BTCF0:USTF0",1764685314162,0.69771,88416.0,88415.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764685314466,0.69771,88416.0,88415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685315172,0.69771,88408.0,88407.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1764685315467,0.69771,88396.0,88395.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764685317567,0.78944253,88396.0,88395.0,0.67681]
["bitfinex-derivatives","BTCF0:USTF0",1764685317969,0.78944253,88396.0,88395.0,0.67781]
["bitfinex-derivatives","BTCF0:USTF0",1764685318977,0.09173253,88396.0,88395.0,0.67781]
["bitfinex-derivatives","BTCF0:USTF0",1764685319280,0.5328,88397.0,88396.0,0.6881235]
["bitfinex-derivatives","BTCF0:USTF0",1764685320862,0.5328,88397.0,88396.0,0.6891235]
["bitfinex-derivatives","BTCF0:USTF0",1764685322271,0.5328,88397.0,88396.0,0.6901235]
["bitfinex-derivatives","BTCF0:USTF0",1764685322975,1.31663838,88397.0,88396.0,0.67881]
["bitfinex-derivatives","BTCF0:USTF0",1764685323174,1.31663838,88397.0,88396.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764685323363,0.6633245,88388.0,88387.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1764685323568,1.0241245,88388.0,88387.0,0.00016964]
["bitfinex-derivatives","BTCF0:USTF0",1764685323964,1.0241245,88388.0,88371.0,0.01139897]
["bitfinex-derivatives","BTCF0:USTF0",1764685324166,0.65201,88372.0,88371.0,0.34891237]
["bitfinex-derivatives","BTCF0:USTF0",1764685324980,0.65201,88372.0,88371.0,0.36022907]
["bitfinex-derivatives","BTCF0:USTF0",1764685325277,0.65201,88372.0,88371.0,8.237e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764685325472,0.65209237,88372.0,88363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685325676,0.6633272,88367.0,88353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685326069,0.3608,88368.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685326070,0.6633292,88351.0,88334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685326272,0.65201,88351.0,88350.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1764685326476,0.65201,88351.0,88350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764685326670,0.65209237,88351.0,88350.0,0.39883]
["bitfinex-derivatives","BTCF0:USTF0",1764685326872,0.09195216,88351.0,88350.0,0.93517]
["bitfinex-derivatives","BTCF0:USTF0",1764685327080,8.237e-05,88351.0,88350.0,0.93517]
["bitfinex-derivatives","BTCF0:USTF0",1764685328183,0.00016974,88359.0,88358.0,0.6932983]
["bitfinex-derivatives","BTCF0:USTF0",1764685328386,0.00016974,88359.0,88358.0,1.0540983]
["bitfinex-derivatives","BTCF0:USTF0",1764685331371,0.00016974,88359.0,88358.0,1.0560983]
["bitfinex-derivatives","BTCF0:USTF0",1764685333183,0.32946974,88359.0,88358.0,1.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764685333391,0.32946974,88359.0,88358.0,1.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764685333585,0.65217974,88359.0,88358.0,1.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764685334182,0.32946974,88359.0,88358.0,1.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764685334383,0.00016974,88359.0,88358.0,1.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764685336182,0.32946974,88359.0,88358.0,1.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764685336481,0.65217974,88359.0,88358.0,1.04478]
["bitfinex-derivatives","BTCF0:USTF0",1764685336787,0.65217974,88359.0,88358.0,0.35083]
["bitfinex-derivatives","BTCF0:USTF0",1764685336980,0.65217974,88359.0,88358.0,0.34883]
["bitfinex-derivatives","BTCF0:USTF0",1764685337180,0.65217974,88359.0,88358.0,0.34983]
["bitfinex-derivatives","BTCF0:USTF0",1764685338179,0.65217974,88359.0,88358.0,0.68298]
["bitfinex-derivatives","BTCF0:USTF0",1764685338383,0.00016974,88359.0,88358.0,0.68298]
["bitfinex-derivatives","BTCF0:USTF0",1764685338691,0.65217974,88359.0,88358.0,0.68298]
["bitfinex-derivatives","BTCF0:USTF0",1764685339485,1.01297974,88359.0,88358.0,0.68298]
["bitfinex-derivatives","BTCF0:USTF0",1764685339709,1.01297974,88359.0,88358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685339882,0.65201,88351.0,88350.0,0.93517]
["bitfinex-derivatives","BTCF0:USTF0",1764685340081,0.65201,88351.0,88350.0,0.73198]
["bitfinex-derivatives","BTCF0:USTF0",1764685340878,1.01281,88351.0,88350.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764685341175,1.01281,88351.0,88350.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1764685341881,1.01281,88351.0,88350.0,0.73398]
["bitfinex-derivatives","BTCF0:USTF0",1764685342382,0.00016974,88359.0,88358.0,0.6932983]
["bitfinex-derivatives","BTCF0:USTF0",1764685342780,0.32946974,88359.0,88358.0,0.6932983]
["bitfinex-derivatives","BTCF0:USTF0",1764685343983,0.65217974,88359.0,88358.0,0.6942983]
["bitfinex-derivatives","BTCF0:USTF0",1764685345475,0.00016974,88359.0,88358.0,0.6942983]
["bitfinex-derivatives","BTCF0:USTF0",1764685348092,0.62167412,88368.0,88367.0,0.6932972]
["bitfinex-derivatives","BTCF0:USTF0",1764685348282,0.62167412,88368.0,88362.0,0.20319]
["bitfinex-derivatives","BTCF0:USTF0",1764685348283,0.0113177,88363.0,88361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685348478,0.3293,88362.0,88361.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764685349491,0.65201,88362.0,88361.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764685350086,0.65201,88362.0,88358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685350087,0.65201,88359.0,88358.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685350488,0.6633289,88354.0,88353.0,0.68214974]
["bitfinex-derivatives","BTCF0:USTF0",1764685351086,0.65201,88354.0,88353.0,0.68214974]
["bitfinex-derivatives","BTCF0:USTF0",1764685351290,0.3608,88365.0,88353.0,0.00016974]
["bitfinex-derivatives","BTCF0:USTF0",1764685351497,0.3721175,88365.0,88364.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764685351797,1.28500122,88368.0,88367.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764685352179,1.27368412,88368.0,88367.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764685352487,0.00016974,88370.0,88369.0,0.68198]
["bitfinex-derivatives","BTCF0:USTF0",1764685353085,0.00016974,88370.0,88369.0,1.04278]
["bitfinex-derivatives","BTCF0:USTF0",1764685353483,0.74963021,88390.0,88371.0,0.0113167]
["bitfinex-derivatives","BTCF0:USTF0",1764685353794,0.74963021,88390.0,88389.0,0.6661944]
["bitfinex-derivatives","BTCF0:USTF0",1764685353992,0.53268,88390.0,88389.0,0.6661944]
["bitfinex-derivatives","BTCF0:USTF0",1764685354294,0.42161622,88402.0,88391.0,0.3183641]
["bitfinex-derivatives","BTCF0:USTF0",1764685354295,0.0113135,88396.0,88391.0,0.3183641]
["bitfinex-derivatives","BTCF0:USTF0",1764685354488,0.0113135,88396.0,88395.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1764685354489,0.6511235,88396.0,88395.0,0.30705]
["bitfinex-derivatives","BTCF0:USTF0",1764685354705,0.6511235,88396.0,88395.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1764685355490,0.73041137,88396.0,88395.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1764685355696,0.09060137,88396.0,88395.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1764685355896,0.63981,88396.0,88395.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1764685357385,0.72969653,88396.0,88395.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1764685358694,0.73069653,88396.0,88395.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1764685359488,0.73069653,88396.0,88395.0,0.6244136]
["bitfinex-derivatives","BTCF0:USTF0",1764685359789,0.73069653,88396.0,88395.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1764685360597,0.72969653,88396.0,88395.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1764685360900,0.41099653,88396.0,88395.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1764685362208,0.08988653,88396.0,88395.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1764685362402,0.21695021,88401.0,88400.0,0.624413]
["bitfinex-derivatives","BTCF0:USTF0",1764685363698,0.00016974,88402.0,88400.0,0.624413]
["bitfinex-derivatives","BTCF0:USTF0",1764685363893,0.00016974,88402.0,88401.0,0.9739]
["bitfinex-derivatives","BTCF0:USTF0",1764685364084,0.3608,88409.0,88405.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1764685364997,0.08877945,88408.0,88405.0,0.6244123]
["bitfinex-derivatives","BTCF0:USTF0",1764685365504,0.08877945,88408.0,88405.0,0.6254123]
["bitfinex-derivatives","BTCF0:USTF0",1764685365688,0.32139279,88406.0,88405.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1764685366005,0.64009279,88406.0,88405.0,0.6141]
["bitfinex-derivatives","BTCF0:USTF0",1764685367700,0.64009279,88406.0,88405.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1764685370393,0.00028279,88406.0,88405.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1764685372096,0.57074,88430.0,88413.0,0.6244113]
["bitfinex-derivatives","BTCF0:USTF0",1764685372097,0.3608,88420.0,88413.0,0.6244113]
["bitfinex-derivatives","BTCF0:USTF0",1764685372303,0.0113106,88419.0,88413.0,0.9852113]
["bitfinex-derivatives","BTCF0:USTF0",1764685372706,0.3608,88420.0,88413.0,0.9852113]
["bitfinex-derivatives","BTCF0:USTF0",1764685373205,0.53224,88426.0,88413.0,0.9852113]
["bitfinex-derivatives","BTCF0:USTF0",1764685373594,0.09173952,88417.0,88413.0,0.9852113]
["bitfinex-derivatives","BTCF0:USTF0",1764685373996,0.0022,88417.0,88413.0,0.9852113]
["bitfinex-derivatives","BTCF0:USTF0",1764685375504,0.00211273,88417.0,88416.0,0.8140709]
["bitfinex-derivatives","BTCF0:USTF0",1764685376092,1.5,88434.0,88416.0,0.81325051]
["bitfinex-derivatives","BTCF0:USTF0",1764685376298,1.5,88434.0,88433.0,0.6244087]
["bitfinex-derivatives","BTCF0:USTF0",1764685376797,1.5,88434.0,88433.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1764685377000,0.6511195,88429.0,88428.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1764685380920,0.011308,88439.0,88428.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1764685380921,0.3608,88519.0,88479.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1764685381099,0.14168671,88514.0,88485.0,0.0113021]
["bitfinex-derivatives","BTCF0:USTF0",1764685381408,0.21695021,88520.0,88488.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1764685381409,0.19452,88512.0,88488.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1764685381602,0.63981,88498.0,88497.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1764685381795,0.63981,88498.0,88497.0,1.3460006]
["bitfinex-derivatives","BTCF0:USTF0",1764685382212,0.21695021,88500.0,88499.0,0.6131]
["bitfinex-derivatives","BTCF0:USTF0",1764685382599,0.65437953,88506.0,88505.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1764685382792,0.65437953,88506.0,88505.0,0.3720995]
["bitfinex-derivatives","BTCF0:USTF0",1764685382997,0.65437953,88506.0,88505.0,1.0669995]
["bitfinex-derivatives","BTCF0:USTF0",1764685383200,0.00016953,88506.0,88505.0,1.0669995]
["bitfinex-derivatives","BTCF0:USTF0",1764685385511,0.34118,88519.0,88518.0,0.7061978]
["bitfinex-derivatives","BTCF0:USTF0",1764685385812,0.34118,88519.0,88518.0,1.0669978]
["bitfinex-derivatives","BTCF0:USTF0",1764685386314,0.0002824,88526.0,88525.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1764685386496,0.00011233,88527.0,88526.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1764685386698,0.011294,88549.0,88540.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1764685386910,0.685574,88549.0,88548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764685387507,0.17742,88583.0,88548.0,1.59324]
["bitfinex-derivatives","BTCF0:USTF0",1764685387713,0.17742,88583.0,88561.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1764685387714,0.3524724,88562.0,88561.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1764685388006,0.6855724,88562.0,88561.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1764685388312,0.6855724,88562.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685390410,0.6865724,88562.0,88561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685390917,0.30806775,88580.0,88565.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1764685390918,0.21695021,88580.0,88565.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1764685391102,0.34146228,88566.0,88565.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764685391300,0.00028228,88566.0,88565.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764685391603,0.0112893,88586.0,88565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685391809,0.0112897,88583.0,88582.0,0.6949]
["bitfinex-derivatives","BTCF0:USTF0",1764685392011,0.0112897,88583.0,88582.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764685392206,0.0112897,88583.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685392207,0.6855697,88583.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685393115,0.0112873,88602.0,88589.0,0.35268]
["bitfinex-derivatives","BTCF0:USTF0",1764685393301,0.0112873,88602.0,88582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685393302,0.67428,88602.0,88601.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1764685394014,0.6855672,88602.0,88601.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1764685394707,0.6855672,88602.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685395016,0.6865672,88602.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685396416,1.2178872,88602.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685396820,1.2168872,88602.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685397023,1.2178872,88602.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685397421,1.2168872,88602.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685397617,1.2188872,88602.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685398112,1.2198872,88602.0,88601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685398318,1.2198872,88602.0,88601.0,0.71348]
["bitfinex-derivatives","BTCF0:USTF0",1764685398522,1.2198872,88602.0,88601.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764685399117,0.53432,88602.0,88601.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764685399312,0.53432,88602.0,88601.0,1.4165]
["bitfinex-derivatives","BTCF0:USTF0",1764685400012,0.53132,88602.0,88601.0,1.4165]
["bitfinex-derivatives","BTCF0:USTF0",1764685400220,1.2198872,88602.0,88601.0,1.4165]
["bitfinex-derivatives","BTCF0:USTF0",1764685400411,1.2198872,88602.0,88601.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764685400612,1.2168872,88602.0,88601.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764685400919,1.2178872,88602.0,88601.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764685401310,1.2188872,88602.0,88601.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764685404317,1.2188872,88602.0,88601.0,1.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764685404514,1.2188872,88602.0,88601.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764685405511,0.6855688,88589.0,88588.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764685405707,0.53104,88589.0,88588.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764685405916,0.5423288,88589.0,88588.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764685406117,1.2166088,88589.0,88588.0,1.0557]
["bitfinex-derivatives","BTCF0:USTF0",1764685406323,1.2166088,88589.0,88588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685408216,1.2176088,88589.0,88588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685408810,1.2186088,88589.0,88588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685409511,1.2186088,88589.0,88587.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764685409512,0.67428,88588.0,88587.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764685410213,0.67428,88588.0,88587.0,0.69506933]
["bitfinex-derivatives","BTCF0:USTF0",1764685410409,0.67428,88588.0,88587.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764685411606,0.67528,88588.0,88587.0,0.35284933]
["bitfinex-derivatives","BTCF0:USTF0",1764685411811,0.67528,88588.0,88587.0,1.05586933]
["bitfinex-derivatives","BTCF0:USTF0",1764685412922,0.67528,88588.0,88587.0,0.69506933]
["bitfinex-derivatives","BTCF0:USTF0",1764685413126,0.001,88588.0,88572.0,0.17674]
["bitfinex-derivatives","BTCF0:USTF0",1764685413327,0.0112909,88573.0,88572.0,0.85481]
["bitfinex-derivatives","BTCF0:USTF0",1764685413529,0.0112909,88573.0,88572.0,0.88798116]
["bitfinex-derivatives","BTCF0:USTF0",1764685414223,0.53092,88579.0,88572.0,0.88798116]
["bitfinex-derivatives","BTCF0:USTF0",1764685414411,0.53092,88579.0,88570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685414412,0.7248907,88574.0,88573.0,0.37761116]
["bitfinex-derivatives","BTCF0:USTF0",1764685414739,0.7248907,88574.0,88573.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1764685415226,0.7248907,88574.0,88573.0,0.37755763]
["bitfinex-derivatives","BTCF0:USTF0",1764685415430,0.7248907,88574.0,88573.0,0.34444]
["bitfinex-derivatives","BTCF0:USTF0",1764685415924,0.7248911,88571.0,88570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685416425,0.7248911,88571.0,88570.0,0.39383515]
["bitfinex-derivatives","BTCF0:USTF0",1764685416621,1.2558111,88571.0,88570.0,0.39383515]
["bitfinex-derivatives","BTCF0:USTF0",1764685417128,1.2558111,88571.0,88570.0,0.39352475]
["bitfinex-derivatives","BTCF0:USTF0",1764685417516,1.2558111,88571.0,88570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685418218,0.7248919,88565.0,88562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685418530,0.7248919,88565.0,88564.0,0.03269148]
["bitfinex-derivatives","BTCF0:USTF0",1764685419917,0.0112919,88565.0,88564.0,0.71076148]
["bitfinex-derivatives","BTCF0:USTF0",1764685420119,0.5422119,88565.0,88564.0,0.71076148]
["bitfinex-derivatives","BTCF0:USTF0",1764685420725,0.5442119,88565.0,88564.0,0.71076148]
["bitfinex-derivatives","BTCF0:USTF0",1764685420919,0.53292,88565.0,88564.0,0.71076148]
["bitfinex-derivatives","BTCF0:USTF0",1764685421327,0.53092,88565.0,88564.0,0.71076148]
["bitfinex-derivatives","BTCF0:USTF0",1764685422824,1.24452,88565.0,88564.0,0.71076148]
["bitfinex-derivatives","BTCF0:USTF0",1764685425722,1.2558119,88565.0,88564.0,0.71076148]
["bitfinex-derivatives","BTCF0:USTF0",1764685425922,1.2558119,88565.0,88564.0,0.37713148]
["bitfinex-derivatives","BTCF0:USTF0",1764685426122,1.2558119,88565.0,88564.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764685428532,1.2568119,88565.0,88564.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764685428729,1.2568119,88565.0,88564.0,0.34460933]
["bitfinex-derivatives","BTCF0:USTF0",1764685428930,1.2568119,88565.0,88564.0,0.67823933]
["bitfinex-derivatives","BTCF0:USTF0",1764685430735,1.2558119,88565.0,88564.0,0.67823933]
["bitfinex-derivatives","BTCF0:USTF0",1764685431032,1.2568119,88565.0,88564.0,0.67823933]
["bitfinex-derivatives","BTCF0:USTF0",1764685431228,1.2568119,88565.0,88564.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764685431936,1.2558119,88565.0,88564.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764685434028,1.2578119,88565.0,88564.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764685434426,1.2578119,88565.0,88564.0,0.67823933]
["bitfinex-derivatives","BTCF0:USTF0",1764685434733,1.2578119,88565.0,88564.0,0.70956601]
["bitfinex-derivatives","BTCF0:USTF0",1764685434927,1.24652,88565.0,88564.0,0.70956601]
["bitfinex-derivatives","BTCF0:USTF0",1764685435131,0.53292,88565.0,88564.0,0.70956601]
["bitfinex-derivatives","BTCF0:USTF0",1764685436538,0.8892,88565.0,88564.0,0.70956601]
["bitfinex-derivatives","BTCF0:USTF0",1764685437738,1.24652,88565.0,88564.0,0.70956601]
["bitfinex-derivatives","BTCF0:USTF0",1764685438438,0.8892,88565.0,88564.0,0.70956601]
["bitfinex-derivatives","BTCF0:USTF0",1764685439934,1.24652,88565.0,88564.0,0.67823933]
["bitfinex-derivatives","BTCF0:USTF0",1764685441940,1.24652,88565.0,88564.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764685442940,0.002,88565.0,88564.0,0.70960133]
["bitfinex-derivatives","BTCF0:USTF0",1764685443238,0.8817119,88565.0,88564.0,0.69830933]
["bitfinex-derivatives","BTCF0:USTF0",1764685443429,1.2150319,88565.0,88564.0,0.69830933]
["bitfinex-derivatives","BTCF0:USTF0",1764685444041,0.5328,88565.0,88564.0,0.70960133]
["bitfinex-derivatives","BTCF0:USTF0",1764685444247,0.5328,88565.0,88564.0,0.74078391]
["bitfinex-derivatives","BTCF0:USTF0",1764685445335,0.002,88565.0,88564.0,0.74078391]
["bitfinex-derivatives","BTCF0:USTF0",1764685445542,0.00016865,88581.0,88580.0,0.69814]
["bitfinex-derivatives","BTCF0:USTF0",1764685445734,1.20190865,88581.0,88580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685446836,0.6822309,88573.0,88572.0,0.70861]
["bitfinex-derivatives","BTCF0:USTF0",1764685447134,0.6822309,88573.0,88572.0,1.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764685448347,0.67094,88573.0,88572.0,1.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764685449046,1.20166,88573.0,88572.0,1.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764685449637,1.20166,88573.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685450945,1.2129509,88573.0,88572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685451145,1.2129509,88573.0,88564.0,0.34797933]
["bitfinex-derivatives","BTCF0:USTF0",1764685451146,0.6822319,88565.0,88564.0,0.34797933]
["bitfinex-derivatives","BTCF0:USTF0",1764685451345,1.2129519,88565.0,88564.0,0.34797933]
["bitfinex-derivatives","BTCF0:USTF0",1764685452238,0.53072,88565.0,88564.0,0.69830933]
["bitfinex-derivatives","BTCF0:USTF0",1764685452436,1.2129519,88565.0,88564.0,0.7294878]
["bitfinex-derivatives","BTCF0:USTF0",1764685452640,1.2139519,88565.0,88564.0,0.69830933]
["bitfinex-derivatives","BTCF0:USTF0",1764685456748,1.20266,88565.0,88564.0,0.69830933]
["bitfinex-derivatives","BTCF0:USTF0",1764685457047,0.53172,88565.0,88564.0,0.72923635]
["bitfinex-derivatives","BTCF0:USTF0",1764685457947,0.86934,88565.0,88564.0,0.72923635]
["bitfinex-derivatives","BTCF0:USTF0",1764685458246,1.20266,88565.0,88564.0,0.72923635]
["bitfinex-derivatives","BTCF0:USTF0",1764685458451,1.20266,88565.0,88564.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764685458649,1.20266,88565.0,88564.0,0.69830933]
["bitfinex-derivatives","BTCF0:USTF0",1764685459544,0.53164,88565.0,88564.0,0.69830933]
["bitfinex-derivatives","BTCF0:USTF0",1764685459846,0.53164,88565.0,88564.0,0.72923799]
["bitfinex-derivatives","BTCF0:USTF0",1764685461153,0.001,88565.0,88564.0,0.72923799]
["bitfinex-derivatives","BTCF0:USTF0",1764685461349,0.52136,88565.0,88564.0,0.72923799]
["bitfinex-derivatives","BTCF0:USTF0",1764685463741,0.52036,88565.0,88564.0,0.72923799]
["bitfinex-derivatives","BTCF0:USTF0",1764685463944,0.3489103,88578.0,88577.0,0.69814]
["bitfinex-derivatives","BTCF0:USTF0",1764685464153,0.6822303,88578.0,88577.0,1.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764685464358,0.67094,88578.0,88577.0,1.0702304]
["bitfinex-derivatives","BTCF0:USTF0",1764685466348,0.002,88578.0,88577.0,1.0702304]
["bitfinex-derivatives","BTCF0:USTF0",1764685466661,0.002,88578.0,88577.0,1.10112589]
["bitfinex-derivatives","BTCF0:USTF0",1764685468753,0.30044,88590.0,88580.0,0.70943]
["bitfinex-derivatives","BTCF0:USTF0",1764685468957,0.3117287,88590.0,88580.0,1.10112549]
["bitfinex-derivatives","BTCF0:USTF0",1764685469258,0.3117287,88590.0,88580.0,1.07023]
["bitfinex-derivatives","BTCF0:USTF0",1764685469454,0.011289,88588.0,88580.0,1.07023]
["bitfinex-derivatives","BTCF0:USTF0",1764685469761,0.30044,88590.0,88580.0,1.10109107]
["bitfinex-derivatives","BTCF0:USTF0",1764685470155,0.6822274,88601.0,88600.0,0.709427]
["bitfinex-derivatives","BTCF0:USTF0",1764685470347,0.6822274,88601.0,88600.0,1.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764685470750,0.33762,88601.0,88600.0,1.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764685471656,0.67094,88601.0,88600.0,1.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764685471851,0.67094,88601.0,88600.0,0.69814]
["bitfinex-derivatives","BTCF0:USTF0",1764685472060,0.6822283,88593.0,88592.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764685472365,0.67094,88593.0,88592.0,0.69830933]
["bitfinex-derivatives","BTCF0:USTF0",1764685472566,1.14088252,88603.0,88602.0,0.69814]
["bitfinex-derivatives","BTCF0:USTF0",1764685472753,1.050547,88603.0,88602.0,1.05894]
["bitfinex-derivatives","BTCF0:USTF0",1764685473766,1.050547,88603.0,88602.0,1.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764685475552,1.050547,88603.0,88602.0,0.70861]
["bitfinex-derivatives","BTCF0:USTF0",1764685475953,1.050547,88603.0,88602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685479957,1.03926,88603.0,88602.0,0.67731]
["bitfinex-derivatives","BTCF0:USTF0",1764685480153,0.67094,88603.0,88602.0,1.01859]
["bitfinex-derivatives","BTCF0:USTF0",1764685480454,0.00028215,88606.0,88605.0,0.8736368]
["bitfinex-derivatives","BTCF0:USTF0",1764685480653,0.33176215,88606.0,88605.0,1.2344368]
["bitfinex-derivatives","BTCF0:USTF0",1764685481066,0.00028215,88606.0,88605.0,1.2344368]
["bitfinex-derivatives","BTCF0:USTF0",1764685481468,0.3608,88628.0,88608.0,0.6690764]
["bitfinex-derivatives","BTCF0:USTF0",1764685481676,0.08093934,88642.0,88605.0,0.5766468]
["bitfinex-derivatives","BTCF0:USTF0",1764685481677,0.01481449,88632.0,88611.0,0.669076]
["bitfinex-derivatives","BTCF0:USTF0",1764685481857,0.01481449,88632.0,88611.0,1.029876]
["bitfinex-derivatives","BTCF0:USTF0",1764685481858,0.0112837,88630.0,88611.0,1.029876]
["bitfinex-derivatives","BTCF0:USTF0",1764685482057,0.01481449,88632.0,88611.0,1.029876]
["bitfinex-derivatives","BTCF0:USTF0",1764685482058,0.0112839,88628.0,88611.0,1.029876]
["bitfinex-derivatives","BTCF0:USTF0",1764685482271,0.20967449,88632.0,88611.0,1.029876]
["bitfinex-derivatives","BTCF0:USTF0",1764685482272,0.0112848,88621.0,88611.0,1.029876]
["bitfinex-derivatives","BTCF0:USTF0",1764685482455,0.0112842,88626.0,88611.0,1.529876]
["bitfinex-derivatives","BTCF0:USTF0",1764685482667,0.21597562,88630.0,88611.0,1.529876]
["bitfinex-derivatives","BTCF0:USTF0",1764685482975,0.0112846,88623.0,88611.0,1.529876]
["bitfinex-derivatives","BTCF0:USTF0",1764685483154,0.0112849,88620.0,88611.0,1.529876]
["bitfinex-derivatives","BTCF0:USTF0",1764685483659,0.0112855,88616.0,88611.0,1.529876]
["bitfinex-derivatives","BTCF0:USTF0",1764685483872,0.0112857,88614.0,88611.0,1.529876]
["bitfinex-derivatives","BTCF0:USTF0",1764685484168,0.67660368,88612.0,88611.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764685484962,0.67660368,88612.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685485167,0.67660368,88612.0,88611.0,1.01859]
["bitfinex-derivatives","BTCF0:USTF0",1764685486656,0.00316368,88612.0,88611.0,1.01859]
["bitfinex-derivatives","BTCF0:USTF0",1764685487276,0.67660368,88612.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685487769,0.00316368,88612.0,88611.0,1.029876]
["bitfinex-derivatives","BTCF0:USTF0",1764685487977,0.67660368,88612.0,88611.0,1.01859]
["bitfinex-derivatives","BTCF0:USTF0",1764685488364,0.67660368,88612.0,88611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685488970,0.67660368,88612.0,88611.0,1.01859]
["bitfinex-derivatives","BTCF0:USTF0",1764685489467,0.00316368,88612.0,88611.0,1.01859]
["bitfinex-derivatives","BTCF0:USTF0",1764685490262,0.00316368,88612.0,88611.0,1.51859]
["bitfinex-derivatives","BTCF0:USTF0",1764685490862,0.53012,88622.0,88611.0,1.51859]
["bitfinex-derivatives","BTCF0:USTF0",1764685490863,0.53012,88622.0,88612.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1764685491170,0.0112841,88627.0,88621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685491368,0.0112843,88625.0,88624.0,0.6690742]
["bitfinex-derivatives","BTCF0:USTF0",1764685491572,0.02609789,88632.0,88631.0,0.65779]
["bitfinex-derivatives","BTCF0:USTF0",1764685492074,0.69953789,88632.0,88631.0,0.31651]
["bitfinex-derivatives","BTCF0:USTF0",1764685492373,0.01481449,88632.0,88631.0,0.65779]
["bitfinex-derivatives","BTCF0:USTF0",1764685492574,0.34629449,88632.0,88631.0,0.65779]
["bitfinex-derivatives","BTCF0:USTF0",1764685492773,0.68825449,88632.0,88631.0,0.65779]
["bitfinex-derivatives","BTCF0:USTF0",1764685493560,0.33148,88625.0,88624.0,1.01859]
["bitfinex-derivatives","BTCF0:USTF0",1764685493765,0.67344,88625.0,88624.0,1.01859]
["bitfinex-derivatives","BTCF0:USTF0",1764685495273,0.67344,88625.0,88624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685496679,0.67344,88625.0,88624.0,0.67731]
["bitfinex-derivatives","BTCF0:USTF0",1764685496880,0.67344,88625.0,88624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685497588,0.68825449,88632.0,88631.0,0.65779]
["bitfinex-derivatives","BTCF0:USTF0",1764685497877,0.69953789,88632.0,88631.0,0.65779]
["bitfinex-derivatives","BTCF0:USTF0",1764685498469,0.0112842,88625.0,88624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685498672,0.6847242,88625.0,88624.0,1.01859]
["bitfinex-derivatives","BTCF0:USTF0",1764685499275,0.0112836,88631.0,88629.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1764685499476,0.6847236,88631.0,88630.0,0.65779]
["bitfinex-derivatives","BTCF0:USTF0",1764685499785,0.0112842,88625.0,88624.0,0.3720843]
["bitfinex-derivatives","BTCF0:USTF0",1764685499982,0.6847242,88625.0,88624.0,1.01859]
["bitfinex-derivatives","BTCF0:USTF0",1764685500171,0.6847242,88625.0,88624.0,0.67731]
["bitfinex-derivatives","BTCF0:USTF0",1764685500371,0.6847242,88625.0,88624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685500674,0.6847242,88625.0,88624.0,1.01859]
["bitfinex-derivatives","BTCF0:USTF0",1764685501078,0.6847242,88625.0,88624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685501392,0.6847254,88616.0,88615.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764685501577,1.2146854,88616.0,88615.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764685501880,1.2146854,88616.0,88615.0,0.65795933]
["bitfinex-derivatives","BTCF0:USTF0",1764685502188,1.2146854,88616.0,88615.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764685502881,1.2146854,88616.0,88615.0,0.31667933]
["bitfinex-derivatives","BTCF0:USTF0",1764685503180,1.2146854,88616.0,88615.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764685503387,1.2146854,88616.0,88615.0,0.59582933]
["bitfinex-derivatives","BTCF0:USTF0",1764685503581,1.2146854,88616.0,88615.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764685505091,1.30603673,88616.0,88615.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764685505975,1.30599673,88616.0,88615.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764685506883,1.31635584,88616.0,88615.0,0.00016933]
["bitfinex-derivatives","BTCF0:USTF0",1764685508774,0.6285663,88609.0,88608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685510075,0.6285663,88609.0,88608.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764685510275,0.61728,88609.0,88608.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764685510477,0.61728,88609.0,88608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685510686,0.61728,88609.0,88608.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764685510891,0.31614,88609.0,88608.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764685511186,0.61728,88609.0,88608.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764685513790,1.14716,88609.0,88608.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764685514390,0.31630933,88617.0,88616.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1764685514583,0.53004933,88617.0,88616.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764685514886,1.14732933,88617.0,88616.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764685517594,1.14732933,88617.0,88616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685518489,0.53004933,88617.0,88616.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764685519689,0.00016933,88617.0,88616.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764685519900,0.00016933,88617.0,88616.0,0.98752701]
["bitfinex-derivatives","BTCF0:USTF0",1764685520595,0.52984,88627.0,88616.0,0.98752701]
["bitfinex-derivatives","BTCF0:USTF0",1764685520895,1.14712,88627.0,88626.0,0.9677441]
["bitfinex-derivatives","BTCF0:USTF0",1764685522294,0.52984,88627.0,88626.0,0.9677441]
["bitfinex-derivatives","BTCF0:USTF0",1764685522495,0.01481449,88632.0,88631.0,0.6069435]
["bitfinex-derivatives","BTCF0:USTF0",1764685522796,0.00342437,88657.0,88656.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1764685523093,0.00342437,88657.0,88656.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764685524993,0.62070437,88657.0,88656.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764685525192,0.62070437,88657.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685527193,0.8334612,88649.0,88648.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1764685527496,1.1582412,88649.0,88648.0,0.59582923]
["bitfinex-derivatives","BTCF0:USTF0",1764685528006,1.14696,88649.0,88648.0,0.96791053]
["bitfinex-derivatives","BTCF0:USTF0",1764685528295,0.00342437,88657.0,88656.0,0.59566]
["bitfinex-derivatives","BTCF0:USTF0",1764685528483,0.00342437,88657.0,88656.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764685530194,0.31956437,88657.0,88656.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764685530598,0.62070437,88657.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685530786,0.31956437,88657.0,88656.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764685531098,0.00342437,88657.0,88656.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764685531299,0.31956437,88657.0,88656.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764685531502,0.62070437,88657.0,88656.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764685532291,0.62070437,88657.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685532490,0.62070437,88657.0,88656.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764685532985,0.62070437,88657.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685534588,0.62070437,88657.0,88656.0,0.91566]
["bitfinex-derivatives","BTCF0:USTF0",1764685534589,0.00342437,88657.0,88656.0,0.91566]
["bitfinex-derivatives","BTCF0:USTF0",1764685535009,0.28325437,88657.0,88656.0,0.91566]
["bitfinex-derivatives","BTCF0:USTF0",1764685535299,0.28325437,88657.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685535300,0.54455437,88657.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685535695,0.54455437,88657.0,88656.0,0.63828]
["bitfinex-derivatives","BTCF0:USTF0",1764685536399,0.54455437,88657.0,88656.0,0.91566]
["bitfinex-derivatives","BTCF0:USTF0",1764685536592,0.55583457,88657.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685537599,0.54455437,88657.0,88656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685538298,0.7215712,88649.0,88648.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1764685538502,1.2510912,88649.0,88648.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1764685539307,1.23981,88649.0,88648.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1764685539807,1.07065,88649.0,88648.0,0.55502923]
["bitfinex-derivatives","BTCF0:USTF0",1764685541003,1.23981,88649.0,88648.0,0.55502923]
["bitfinex-derivatives","BTCF0:USTF0",1764685541193,1.07065,88649.0,88648.0,0.55502923]
["bitfinex-derivatives","BTCF0:USTF0",1764685541390,1.07065,88649.0,88648.0,0.91582923]
["bitfinex-derivatives","BTCF0:USTF0",1764685545101,1.07065,88649.0,88648.0,0.36096923]
["bitfinex-derivatives","BTCF0:USTF0",1764685545304,1.07065,88649.0,88648.0,0.63844923]
["bitfinex-derivatives","BTCF0:USTF0",1764685545500,1.07065,88649.0,88648.0,0.91582923]
["bitfinex-derivatives","BTCF0:USTF0",1764685546104,0.52952,88649.0,88648.0,0.94672544]
["bitfinex-derivatives","BTCF0:USTF0",1764685546698,0.54455437,88657.0,88656.0,0.2887603]
["bitfinex-derivatives","BTCF0:USTF0",1764685546892,1.07403437,88657.0,88656.0,0.68045651]
["bitfinex-derivatives","BTCF0:USTF0",1764685547098,1.08531457,88657.0,88656.0,0.68045651]
["bitfinex-derivatives","BTCF0:USTF0",1764685547299,1.08531457,88657.0,88656.0,0.95783651]
["bitfinex-derivatives","BTCF0:USTF0",1764685547598,1.08531457,88657.0,88656.0,0.94655621]
["bitfinex-derivatives","BTCF0:USTF0",1764685548203,1.08531457,88657.0,88656.0,0.39169621]
["bitfinex-derivatives","BTCF0:USTF0",1764685548906,1.08531457,88657.0,88656.0,0.94655621]
["bitfinex-derivatives","BTCF0:USTF0",1764685549710,1.07403437,88657.0,88656.0,0.94655621]
["bitfinex-derivatives","BTCF0:USTF0",1764685550107,1.07403437,88657.0,88656.0,0.66917621]
["bitfinex-derivatives","BTCF0:USTF0",1764685550809,1.07403437,88657.0,88656.0,0.94655621]
["bitfinex-derivatives","BTCF0:USTF0",1764685551415,0.53290437,88657.0,88656.0,0.94639321]
["bitfinex-derivatives","BTCF0:USTF0",1764685551799,0.00342437,88657.0,88656.0,0.96402802]
["bitfinex-derivatives","BTCF0:USTF0",1764685552005,0.00342437,88657.0,88656.0,1.36402802]
["bitfinex-derivatives","BTCF0:USTF0",1764685552200,4.37e-06,88657.0,88656.0,1.37417528]
["bitfinex-derivatives","BTCF0:USTF0",1764685553005,4.37e-06,88657.0,88656.0,1.36402802]
["bitfinex-derivatives","BTCF0:USTF0",1764685553217,4.37e-06,88657.0,88656.0,1.89342802]
["bitfinex-derivatives","BTCF0:USTF0",1764685554303,4.37e-06,88657.0,88656.0,2.39342802]
["bitfinex-derivatives","BTCF0:USTF0",1764685555810,4.37e-06,88657.0,88656.0,1.86402802]
["bitfinex-derivatives","BTCF0:USTF0",1764685556010,0.00100437,88657.0,88656.0,2.39342802]
["bitfinex-derivatives","BTCF0:USTF0",1764685556807,0.00100437,88657.0,88656.0,2.39338802]
["bitfinex-derivatives","BTCF0:USTF0",1764685557024,0.00100437,88657.0,88656.0,2.39338643]
["bitfinex-derivatives","BTCF0:USTF0",1764685557219,0.00100437,88657.0,88656.0,1.99338643]
["bitfinex-derivatives","BTCF0:USTF0",1764685557721,0.2613,88651.0,88648.0,4.63e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764685558024,0.3608,88649.0,88620.0,0.53138]
["bitfinex-derivatives","BTCF0:USTF0",1764685558205,0.27983,88640.0,88639.0,0.55486]
["bitfinex-derivatives","BTCF0:USTF0",1764685558516,0.0112822,88641.0,88640.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1764685558714,0.27983,88631.0,88630.0,0.72544]
["bitfinex-derivatives","BTCF0:USTF0",1764685559510,0.54113,88631.0,88630.0,0.55486]
["bitfinex-derivatives","BTCF0:USTF0",1764685559717,0.27983,88623.0,88622.0,0.55502923]
["bitfinex-derivatives","BTCF0:USTF0",1764685559914,1.0817338,88629.0,88628.0,0.27748]
["bitfinex-derivatives","BTCF0:USTF0",1764685560116,0.3608,88635.0,88634.0,0.55486]
["bitfinex-derivatives","BTCF0:USTF0",1764685560518,0.16086478,88650.0,88629.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1764685560519,0.3608,88653.0,88638.0,0.17058]
["bitfinex-derivatives","BTCF0:USTF0",1764685560717,0.3608,88653.0,88652.0,0.55486]
["bitfinex-derivatives","BTCF0:USTF0",1764685561023,0.01084269,88670.0,88669.0,0.5661386]
["bitfinex-derivatives","BTCF0:USTF0",1764685561223,0.01084269,88670.0,88669.0,0.55486]
["bitfinex-derivatives","BTCF0:USTF0",1764685561427,0.01084269,88670.0,88669.0,0.5661386]
["bitfinex-derivatives","BTCF0:USTF0",1764685561721,0.01084269,88670.0,88669.0,0.55486]
["bitfinex-derivatives","BTCF0:USTF0",1764685561929,0.01084269,88670.0,88669.0,0.5661386]
["bitfinex-derivatives","BTCF0:USTF0",1764685562221,0.01084269,88670.0,88669.0,0.55486]
["bitfinex-derivatives","BTCF0:USTF0",1764685562526,0.65147269,88670.0,88669.0,0.55486]
["bitfinex-derivatives","BTCF0:USTF0",1764685562721,0.98366269,88670.0,88669.0,0.55486]
["bitfinex-derivatives","BTCF0:USTF0",1764685563024,0.98366269,88670.0,88669.0,0.55586]
["bitfinex-derivatives","BTCF0:USTF0",1764685563226,0.37164269,88670.0,88669.0,0.55586]
["bitfinex-derivatives","BTCF0:USTF0",1764685565044,0.70395269,88670.0,88669.0,0.55586]
["bitfinex-derivatives","BTCF0:USTF0",1764685565542,0.70395269,88670.0,88650.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1764685565543,0.0112803,88656.0,88647.0,0.19501191]
["bitfinex-derivatives","BTCF0:USTF0",1764685565732,0.16086478,88657.0,88656.0,0.16535]
["bitfinex-derivatives","BTCF0:USTF0",1764685565930,0.3608,88658.0,88657.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1764685566539,1.0253,88658.0,88657.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1764685566746,0.6757811,88650.0,88649.0,0.31826923]
["bitfinex-derivatives","BTCF0:USTF0",1764685566936,1.0365811,88650.0,88649.0,0.31826923]
["bitfinex-derivatives","BTCF0:USTF0",1764685568329,1.0365811,88650.0,88649.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1764685568944,1.0365811,88650.0,88625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685568945,0.0112835,88631.0,88630.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1764685569147,0.0112818,88644.0,88631.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1764685569148,1.0253,88632.0,88631.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1764685569443,0.3608,88632.0,88631.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1764685569851,0.3608,88632.0,88631.0,0.6807291]
["bitfinex-derivatives","BTCF0:USTF0",1764685570143,0.3608,88632.0,88631.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1764685570534,0.00016923,88640.0,88631.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1764685570535,0.00016923,88640.0,88639.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1764685570847,0.06064897,88678.0,88669.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1764685571143,0.4664,88677.0,88669.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1764685571737,0.3608,88682.0,88669.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1764685571738,0.01067339,88670.0,88669.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1764685572045,7e-07,88679.0,88678.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1764685572239,7e-07,88679.0,88678.0,1.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764685574038,0.0010007,88679.0,88678.0,1.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764685574743,0.0010007,88679.0,88678.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1764685576146,0.0010007,88679.0,88678.0,0.68242407]
["bitfinex-derivatives","BTCF0:USTF0",1764685577344,0.0020007,88679.0,88678.0,0.68242407]
["bitfinex-derivatives","BTCF0:USTF0",1764685577853,0.00371954,88702.0,88684.0,0.6621967]
["bitfinex-derivatives","BTCF0:USTF0",1764685578150,0.08396653,88748.0,88745.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1764685578335,0.6645,88746.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685578536,0.00302719,88748.0,88747.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1764685579146,0.00302719,88748.0,88747.0,0.3181]
["bitfinex-derivatives","BTCF0:USTF0",1764685579347,0.66752719,88748.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685579551,0.33533719,88748.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685579950,0.6645,88745.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685580143,0.0112697,88739.0,88738.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685580450,1.0365697,88739.0,88738.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685580841,1.0365697,88739.0,88696.0,0.02961431]
["bitfinex-derivatives","BTCF0:USTF0",1764685580842,0.6645,88714.0,88696.0,0.02961431]
["bitfinex-derivatives","BTCF0:USTF0",1764685581142,0.6645,88714.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685581143,0.011274,88706.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685581541,0.011274,88706.0,88696.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1764685581849,0.36096833,88710.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685582146,0.22633838,88705.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685582350,0.011275,88698.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685582547,0.6645,88696.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685582743,0.00016833,88710.0,88709.0,0.65092]
["bitfinex-derivatives","BTCF0:USTF0",1764685582946,0.00016833,88710.0,88709.0,1.01172]
["bitfinex-derivatives","BTCF0:USTF0",1764685583336,0.66466833,88710.0,88695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764685583547,0.36096833,88710.0,88700.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1764685583750,0.36096833,88710.0,88695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764685584053,0.0112744,88703.0,88695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764685584435,0.0112744,88703.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685584641,0.0112746,88701.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685584844,0.011274,88706.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685585048,0.011274,88706.0,88696.0,0.0112752]
["bitfinex-derivatives","BTCF0:USTF0",1764685585352,0.0112739,88707.0,88695.0,0.3720753]
["bitfinex-derivatives","BTCF0:USTF0",1764685585652,1.10587261,88710.0,88699.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1764685585852,0.011274,88706.0,88695.0,0.3720753]
["bitfinex-derivatives","BTCF0:USTF0",1764685586052,0.0112744,88703.0,88695.0,0.3720753]
["bitfinex-derivatives","BTCF0:USTF0",1764685586347,0.6645,88693.0,88692.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685586743,1.0253,88693.0,88692.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685586946,0.6757765,88686.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685587148,1.2055765,88686.0,88676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685587756,1.2055765,88686.0,88676.0,0.3720776]
["bitfinex-derivatives","BTCF0:USTF0",1764685587954,1.2055765,88686.0,88677.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685589048,0.6757775,88678.0,88677.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685590243,0.33231,88678.0,88677.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685590551,0.00016912,88686.0,88685.0,0.3293766]
["bitfinex-derivatives","BTCF0:USTF0",1764685590752,0.00016912,88686.0,88685.0,1.0229966]
["bitfinex-derivatives","BTCF0:USTF0",1764685591458,0.52996,88711.0,88704.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1764685591651,0.52996,88711.0,88704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685592046,0.38618428,88720.0,88704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685592243,0.52996,88718.0,88705.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1764685592452,0.52996,88718.0,88685.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764685592453,0.83562,88704.0,88703.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685592661,0.6645,88704.0,88703.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685592851,0.0112736,88709.0,88703.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685593242,0.0112739,88707.0,88703.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685593647,0.0112742,88704.0,88703.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685593852,0.8199,88704.0,88703.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685594155,0.21506428,88713.0,88703.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685594362,0.21506428,88713.0,88705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685594562,0.21506428,88713.0,88706.0,0.0112739]
["bitfinex-derivatives","BTCF0:USTF0",1764685594750,0.21506428,88713.0,88709.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1764685595056,0.00016856,88720.0,88715.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685595257,0.00016856,88720.0,88719.0,0.6602123]
["bitfinex-derivatives","BTCF0:USTF0",1764685595458,0.3720704,88734.0,88726.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1764685595459,0.0112705,88733.0,88726.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1764685595654,0.0112705,88733.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685595860,0.6366,88728.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685596650,0.39836428,88740.0,88730.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1764685596845,0.0112705,88734.0,88730.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1764685597058,0.0112707,88732.0,88727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685597261,0.0112707,88732.0,88729.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1764685597557,0.00302719,88748.0,88743.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685597763,0.6478694,88742.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685597961,0.6366,88742.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685598263,0.00302719,88748.0,88747.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685598852,0.00302719,88748.0,88747.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1764685599065,0.00302719,88748.0,88747.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685599255,0.00302719,88748.0,88747.0,1.17934]
["bitfinex-derivatives","BTCF0:USTF0",1764685599953,0.014,88761.0,88760.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685600347,0.3316971,88760.0,88759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685600547,0.014,88761.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685600757,0.22906428,88761.0,88752.0,0.53036]
["bitfinex-derivatives","BTCF0:USTF0",1764685601063,0.24033138,88761.0,88751.0,0.3720682]
["bitfinex-derivatives","BTCF0:USTF0",1764685601262,0.24033138,88761.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685601459,0.22906428,88761.0,88760.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1764685601656,0.22906428,88761.0,88760.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685601851,0.0112671,88760.0,88752.0,0.53032]
["bitfinex-derivatives","BTCF0:USTF0",1764685602046,0.0112671,88760.0,88753.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1764685602453,0.0112671,88760.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685602454,0.0112675,88757.0,88751.0,0.891]
["bitfinex-derivatives","BTCF0:USTF0",1764685602647,0.0112675,88757.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685603750,0.014,88761.0,88760.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685603950,0.014,88761.0,88760.0,1.00974]
["bitfinex-derivatives","BTCF0:USTF0",1764685604364,0.33443,88761.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685604565,0.6506,88761.0,88760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685604948,0.32043,88752.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685605152,0.6366,88752.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685605863,0.0112675,88758.0,88757.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685606049,0.014,88761.0,88760.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685606248,0.014,88761.0,88760.0,0.6602071]
["bitfinex-derivatives","BTCF0:USTF0",1764685606656,0.6366,88760.0,88759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685606858,0.014,88761.0,88760.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685607453,0.6366,88760.0,88759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685607758,0.6366,88760.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685607959,0.32043,88752.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685608163,0.6366,88752.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685608864,0.22906428,88761.0,88753.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1764685609254,0.58986428,88761.0,88753.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1764685609461,0.0112677,88756.0,88753.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1764685609957,0.58986428,88761.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685609958,0.6506,88761.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685610163,0.0112671,88760.0,88759.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685610357,0.014,88761.0,88759.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685610563,0.014,88761.0,88760.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685611155,0.6506,88761.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685611357,0.014,88761.0,88760.0,0.83937]
["bitfinex-derivatives","BTCF0:USTF0",1764685612459,0.014,88761.0,88760.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685613660,0.014,88761.0,88760.0,0.83937]
["bitfinex-derivatives","BTCF0:USTF0",1764685614452,4e-05,88781.0,88769.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1764685614663,4e-05,88781.0,88780.0,1.0210045]
["bitfinex-derivatives","BTCF0:USTF0",1764685615165,4e-05,88781.0,88780.0,1.3818045]
["bitfinex-derivatives","BTCF0:USTF0",1764685615362,0.21506428,88800.0,88792.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685615561,0.011262,88801.0,88792.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685615862,0.3608,88803.0,88792.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685615863,0.0112623,88798.0,88792.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685616069,0.0112627,88795.0,88792.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685616369,0.6366,88790.0,88789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685616552,0.011263,88792.0,88789.0,1.00974]
["bitfinex-derivatives","BTCF0:USTF0",1764685616869,0.011263,88792.0,88791.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1764685617069,0.3608,88803.0,88792.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685617258,0.3608,88803.0,88802.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685617458,0.3608,88803.0,88802.0,0.83937]
["bitfinex-derivatives","BTCF0:USTF0",1764685617771,0.3608,88803.0,88802.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685617959,0.00703785,88805.0,88804.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685618269,0.64363785,88805.0,88804.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1764685619165,0.00703785,88805.0,88804.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685619367,0.6366,88803.0,88802.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764685620474,0.00703785,88805.0,88804.0,0.32363]
["bitfinex-derivatives","BTCF0:USTF0",1764685620774,0.00703785,88805.0,88804.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685621368,0.00181342,88805.0,88804.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685621576,5.5,88820.0,88819.0,0.64894]
["bitfinex-derivatives","BTCF0:USTF0",1764685621758,5.5,88820.0,88819.0,1.00974]
["bitfinex-derivatives","BTCF0:USTF0",1764685621957,4.0,88820.0,88819.0,1.00974]
["bitfinex-derivatives","BTCF0:USTF0",1764685622161,2.44207035,88820.0,88819.0,1.0209996]
["bitfinex-derivatives","BTCF0:USTF0",1764685622364,1.92923035,88820.0,88819.0,2.34336113]
["bitfinex-derivatives","BTCF0:USTF0",1764685622563,1.92923035,88820.0,88819.0,1.82344433]
["bitfinex-derivatives","BTCF0:USTF0",1764685622766,1.92923035,88820.0,88819.0,1.81296113]
["bitfinex-derivatives","BTCF0:USTF0",1764685622957,5e-08,88820.0,88819.0,2.38354797]
["bitfinex-derivatives","BTCF0:USTF0",1764685623162,0.00359775,88839.0,88838.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1764685623373,0.00359775,88839.0,88838.0,1.29449873]
["bitfinex-derivatives","BTCF0:USTF0",1764685623664,0.00359775,88839.0,88838.0,1.16401873]
["bitfinex-derivatives","BTCF0:USTF0",1764685623866,0.00359775,88839.0,88838.0,0.75276153]
["bitfinex-derivatives","BTCF0:USTF0",1764685624072,0.85481887,88839.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685624373,0.56639775,88839.0,88832.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764685624567,1.15941775,88839.0,88838.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764685624969,1.44783887,88839.0,88838.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764685625164,0.0112599,88817.0,88807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685625473,0.0112608,88810.0,88807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685625670,0.0112622,88799.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685625862,0.0112616,88804.0,88798.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1764685626058,0.0112621,88799.0,88798.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1764685626262,0.0741814,88805.0,88798.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1764685626561,0.0741814,88805.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685626562,0.59302,88798.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685626764,0.28371,88791.0,88790.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764685627072,0.06292,88798.0,88790.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764685627073,0.06292,88798.0,88797.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1764685627370,0.0112597,88819.0,88806.0,0.57138]
["bitfinex-derivatives","BTCF0:USTF0",1764685627672,0.1979202,88815.0,88806.0,0.86106]
["bitfinex-derivatives","BTCF0:USTF0",1764685627875,0.56535823,88807.0,88806.0,0.86106]
["bitfinex-derivatives","BTCF0:USTF0",1764685628059,0.87466823,88807.0,88806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685628371,0.28164823,88807.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685628568,0.56519,88804.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685628764,0.8745,88804.0,88803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685629168,0.28371,88796.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685629367,0.59302,88796.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685629868,0.6042831,88791.0,88790.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764685630067,1.4170031,88791.0,88790.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764685630463,0.0112661,88768.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685630664,0.59302,88766.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685630973,0.0112664,88765.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685631166,0.2949773,88758.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685631367,1.1354473,88758.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685631566,0.6042882,88751.0,88750.0,0.36092186]
["bitfinex-derivatives","BTCF0:USTF0",1764685631875,0.8857682,88751.0,88750.0,0.00012186]
["bitfinex-derivatives","BTCF0:USTF0",1764685632472,0.6042894,88742.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685632670,0.28148,88742.0,88731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685632874,0.47037,88740.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685633177,0.18666,88740.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685633371,2.21794,88740.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685633572,2.21805928,88740.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685633773,2.03139928,88740.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685633970,1.50011928,88740.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685634571,2.03131928,88740.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685634771,1.50011928,88740.0,88739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764685634969,2.03131928,88740.0,88739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764685635573,2.21797928,88740.0,88739.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764685636085,0.6042906,88732.0,88731.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1764685636278,1.24451246,88732.0,88731.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1764685636480,0.6042913,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764685636781,0.011274,88706.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685637076,0.53136207,88705.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685637277,0.54263617,88705.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685637480,0.59302,88703.0,88702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685637679,0.0112744,88702.0,88696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685637976,0.28148,88702.0,88697.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1764685638166,0.28148,88702.0,88696.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764685638167,8.207e-05,88705.0,88704.0,0.50426]
["bitfinex-derivatives","BTCF0:USTF0",1764685638364,0.53136207,88705.0,88704.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1764685638576,0.53136207,88705.0,88704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685638577,1.09655207,88705.0,88704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685638967,1.09655207,88705.0,88704.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1764685638968,0.28156207,88705.0,88704.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1764685639171,0.53148207,88705.0,88704.0,0.86506]
["bitfinex-derivatives","BTCF0:USTF0",1764685639483,0.5314,88731.0,88730.0,0.25196]
["bitfinex-derivatives","BTCF0:USTF0",1764685639778,1.12442,88731.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685639964,1.4059,88731.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685641169,0.28148,88731.0,88730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685641369,0.81316,88731.0,88730.0,0.86472]
["bitfinex-derivatives","BTCF0:USTF0",1764685641782,0.002,88732.0,88731.0,0.5151908]
["bitfinex-derivatives","BTCF0:USTF0",1764685642283,0.00016911,88739.0,88731.0,0.5151908]
["bitfinex-derivatives","BTCF0:USTF0",1764685642284,0.18666,88800.0,88789.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764685642580,0.28148,88790.0,88789.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1764685642785,0.28371,88788.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685643383,0.0112634,88789.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685643595,0.59302,88788.0,88787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685643778,0.0112643,88782.0,88779.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685644084,0.59302,88780.0,88779.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685646173,0.2927443,88782.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685646174,0.59302,88777.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685646374,0.53216,88788.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685646375,0.002,88789.0,88788.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764685646587,0.28484155,88791.0,88790.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764685646775,0.28484155,88791.0,88790.0,0.48724]
["bitfinex-derivatives","BTCF0:USTF0",1764685647083,7e-08,88796.0,88795.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1764685647387,7e-08,88796.0,88791.0,0.0112631]
["bitfinex-derivatives","BTCF0:USTF0",1764685647567,7e-08,88796.0,88794.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1764685648279,0.28148,88795.0,88794.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1764685648486,7e-08,88796.0,88794.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1764685648881,0.28148007,88796.0,88794.0,0.0112627]
["bitfinex-derivatives","BTCF0:USTF0",1764685649381,0.28148007,88796.0,88793.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1764685649680,0.28148007,88796.0,88794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764685649886,0.28148007,88796.0,88795.0,0.0112626]
["bitfinex-derivatives","BTCF0:USTF0",1764685650778,0.87450007,88796.0,88794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764685650981,0.6042849,88777.0,88776.0,0.07948902]
["bitfinex-derivatives","BTCF0:USTF0",1764685651290,0.6042849,88777.0,88770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685651291,0.53256,88777.0,88770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685651490,0.18666,88791.0,88770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685651784,0.28371,88790.0,88789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685651986,0.49696,88793.0,88790.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1764685652288,0.53276,88797.0,88796.0,0.28073]
["bitfinex-derivatives","BTCF0:USTF0",1764685652685,0.53276,88797.0,88789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685652873,0.0112629,88794.0,88789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685653073,0.53276,88797.0,88789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685653278,0.53276,88797.0,88793.0,0.0112628]
["bitfinex-derivatives","BTCF0:USTF0",1764685653777,0.53276,88797.0,88796.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1764685653982,0.53276,88797.0,88796.0,1.04821]
["bitfinex-derivatives","BTCF0:USTF0",1764685655582,0.69094,88782.0,88781.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685655891,0.53272,88782.0,88776.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1764685656088,0.53272,88782.0,88779.0,0.0112646]
["bitfinex-derivatives","BTCF0:USTF0",1764685656282,0.53284,88786.0,88782.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1764685656480,0.53284,88786.0,88772.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685656685,0.16051917,88782.0,88770.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685656883,0.0112656,88772.0,88770.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685657083,0.69094,88771.0,88770.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685657288,0.0112682,88751.0,88735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685657488,0.7022082,88751.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685657689,0.21362,88752.0,88726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685657894,0.3608,88744.0,88729.0,0.0112709]
["bitfinex-derivatives","BTCF0:USTF0",1764685658193,0.0112707,88732.0,88723.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1764685658391,0.3608,88736.0,88729.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1764685658392,0.0112705,88733.0,88729.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1764685658604,0.3608,88736.0,88728.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685658893,0.0113774,88735.0,88730.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1764685659092,0.0113774,88735.0,88728.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685659093,0.0001071,88735.0,88734.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1764685659295,0.3608,88773.0,88768.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1764685659484,0.08924951,88776.0,88775.0,0.0112652]
["bitfinex-derivatives","BTCF0:USTF0",1764685659683,0.3608,88778.0,88757.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1764685659893,0.3608,88778.0,88771.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1764685660083,0.0112649,88777.0,88757.0,0.19686]
["bitfinex-derivatives","BTCF0:USTF0",1764685660280,0.7312062,88768.0,88757.0,0.0112673]
["bitfinex-derivatives","BTCF0:USTF0",1764685660480,0.7312062,88768.0,88749.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1764685660481,0.3318,88751.0,88749.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1764685660683,0.0112675,88757.0,88741.0,0.36096902]
["bitfinex-derivatives","BTCF0:USTF0",1764685661190,0.36096902,88758.0,88754.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1764685661394,0.0112675,88757.0,88741.0,0.36096902]
["bitfinex-derivatives","BTCF0:USTF0",1764685661694,0.3608,88749.0,88741.0,0.36096902]
["bitfinex-derivatives","BTCF0:USTF0",1764685661891,0.3608,88749.0,88748.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1764685662193,0.00016902,88758.0,88757.0,0.3670075]
["bitfinex-derivatives","BTCF0:USTF0",1764685662392,0.00016902,88758.0,88741.0,0.36096902]
["bitfinex-derivatives","BTCF0:USTF0",1764685662585,0.7022077,88755.0,88754.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764685663190,0.69094,88755.0,88753.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1764685663394,0.00016902,88758.0,88757.0,0.6986775]
["bitfinex-derivatives","BTCF0:USTF0",1764685664790,0.35930902,88758.0,88757.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1764685664993,0.00016902,88758.0,88755.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1764685665391,0.00016902,88758.0,88757.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1764685665590,0.00016902,88758.0,88755.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1764685665899,0.00016902,88758.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685665900,0.69094,88755.0,88754.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685666086,0.69094,88755.0,88751.0,0.0112681]
["bitfinex-derivatives","BTCF0:USTF0",1764685666591,0.69094,88755.0,88754.0,0.0112678]
["bitfinex-derivatives","BTCF0:USTF0",1764685666792,0.69094,88755.0,88741.0,0.36096902]
["bitfinex-derivatives","BTCF0:USTF0",1764685666793,0.35914,88751.0,88749.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1764685667893,0.69094,88742.0,88741.0,0.36096902]
["bitfinex-derivatives","BTCF0:USTF0",1764685668202,0.3608,88750.0,88741.0,0.36096902]
["bitfinex-derivatives","BTCF0:USTF0",1764685668397,0.3608,88750.0,88747.0,0.0112686]
["bitfinex-derivatives","BTCF0:USTF0",1764685668796,0.0112685,88749.0,88743.0,0.0112691]
["bitfinex-derivatives","BTCF0:USTF0",1764685668995,1.0630083,88750.0,88749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685669191,1.05174,88750.0,88749.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685669698,0.16051917,88760.0,88741.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685669699,0.89428902,88758.0,88747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764685669896,1.58522902,88758.0,88747.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764685670107,0.69094,88751.0,88750.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1764685670399,1.25342902,88758.0,88757.0,0.0112675]
["bitfinex-derivatives","BTCF0:USTF0",1764685670594,0.00016902,88758.0,88757.0,0.6986775]
["bitfinex-derivatives","BTCF0:USTF0",1764685671201,1.05174,88783.0,88782.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1764685671396,0.0112646,88780.0,88758.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1764685671598,0.3608,88774.0,88764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685671896,0.3608,88774.0,88771.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1764685672693,0.16051917,88780.0,88779.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1764685672694,0.85145917,88780.0,88779.0,0.0112647]
["bitfinex-derivatives","BTCF0:USTF0",1764685672894,0.0112653,88775.0,88772.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1764685673093,0.69094,88773.0,88772.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1764685673696,0.69094,88769.0,88768.0,0.011266]
["bitfinex-derivatives","BTCF0:USTF0",1764685673896,0.3608,88775.0,88764.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685673897,0.69094,88765.0,88764.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685674986,0.3608,88775.0,88774.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1764685676299,0.35914,88773.0,88772.0,0.0132654]
["bitfinex-derivatives","BTCF0:USTF0",1764685676492,0.69094,88770.0,88769.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1764685676995,0.35914,88766.0,88765.0,0.0112664]
["bitfinex-derivatives","BTCF0:USTF0",1764685677200,0.69094,88765.0,88764.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685678400,1.05174,88765.0,88764.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685679789,1.05174,88765.0,88764.0,0.00316902]
["bitfinex-derivatives","BTCF0:USTF0",1764685680189,0.69094,88765.0,88764.0,0.0334252]
["bitfinex-derivatives","BTCF0:USTF0",1764685680497,0.16051917,88774.0,88773.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1764685680695,0.89158,88774.0,88773.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1764685680898,1.22338,88774.0,88773.0,0.0112654]
["bitfinex-derivatives","BTCF0:USTF0",1764685681600,0.35914,88771.0,88770.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1764685681799,0.69094,88771.0,88770.0,0.0112657]
["bitfinex-derivatives","BTCF0:USTF0",1764685682197,0.69094,88771.0,88764.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685682198,0.7022064,88765.0,88764.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685682404,0.7022064,88765.0,88744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685682405,0.7022085,88749.0,88747.0,0.0112687]
["bitfinex-derivatives","BTCF0:USTF0",1764685682593,0.7022085,88749.0,88748.0,0.0302799]
["bitfinex-derivatives","BTCF0:USTF0",1764685682807,0.67867,88744.0,88743.0,0.0112692]
["bitfinex-derivatives","BTCF0:USTF0",1764685683007,0.67867,88744.0,88743.0,0.04155834]
["bitfinex-derivatives","BTCF0:USTF0",1764685683394,0.67867,88744.0,88743.0,0.54155834]
["bitfinex-derivatives","BTCF0:USTF0",1764685683694,0.67867,88744.0,88735.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685683695,0.68994,88737.0,88736.0,0.02918106]
["bitfinex-derivatives","BTCF0:USTF0",1764685683894,0.68994,88737.0,88708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685683895,0.17131,88732.0,88709.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1764685684094,0.3608,88717.0,88716.0,0.68282]
["bitfinex-derivatives","BTCF0:USTF0",1764685684407,0.3608,88737.0,88728.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1764685684408,0.0112706,88733.0,88728.0,0.0112711]
["bitfinex-derivatives","BTCF0:USTF0",1764685684603,0.3720711,88729.0,88718.0,0.20084]
["bitfinex-derivatives","BTCF0:USTF0",1764685684798,0.3608,88729.0,88726.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1764685685708,0.35459,88727.0,88726.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1764685685900,0.67867,88727.0,88726.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1764685686097,0.00016902,88732.0,88731.0,0.6940908]
["bitfinex-derivatives","BTCF0:USTF0",1764685686805,0.3608,88749.0,88748.0,0.3480586]
["bitfinex-derivatives","BTCF0:USTF0",1764685687004,0.3608,88749.0,88748.0,0.6940886]
["bitfinex-derivatives","BTCF0:USTF0",1764685687507,0.3608,88749.0,88734.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1764685687708,0.35459,88737.0,88736.0,0.01127]
["bitfinex-derivatives","BTCF0:USTF0",1764685688008,0.5328,88740.0,88739.0,0.68282]
["bitfinex-derivatives","BTCF0:USTF0",1764685688193,0.5328,88740.0,88739.0,0.6940897]
["bitfinex-derivatives","BTCF0:USTF0",1764685688395,0.35459,88735.0,88734.0,0.0112704]
["bitfinex-derivatives","BTCF0:USTF0",1764685688798,0.35459,88735.0,88734.0,0.0132704]
["bitfinex-derivatives","BTCF0:USTF0",1764685689301,0.8936,88740.0,88733.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685689302,0.67867,88734.0,88733.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685689916,0.67867,88734.0,88714.0,0.03890808]
["bitfinex-derivatives","BTCF0:USTF0",1764685689917,0.3608,88738.0,88713.0,0.03890808]
["bitfinex-derivatives","BTCF0:USTF0",1764685690216,0.372071,88730.0,88725.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1764685690399,0.67867,88728.0,88727.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1764685690605,1.21151,88728.0,88727.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1764685690996,0.67867,88720.0,88719.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685691201,0.6899422,88720.0,88719.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685691408,0.67867,88720.0,88719.0,0.00016902]
["bitfinex-derivatives","BTCF0:USTF0",1764685692301,0.67867,88720.0,88719.0,0.00316902]
["bitfinex-derivatives","BTCF0:USTF0",1764685694014,1.21131,88720.0,88719.0,0.00316902]
["bitfinex-derivatives","BTCF0:USTF0",1764685694609,0.3608,88722.0,88720.0,0.0112722]
["bitfinex-derivatives","BTCF0:USTF0",1764685694909,0.3608,88730.0,88728.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1764685694910,0.35459,88729.0,88728.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1764685695111,0.3608,88730.0,88729.0,0.68282]
["bitfinex-derivatives","BTCF0:USTF0",1764685695415,0.3608,88740.0,88735.0,0.6940903]
["bitfinex-derivatives","BTCF0:USTF0",1764685696706,0.67883902,88736.0,88735.0,0.0112703]
["bitfinex-derivatives","BTCF0:USTF0",1764685697107,0.67867,88733.0,88732.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1764685697900,0.00016902,88736.0,88735.0,0.3480603]
["bitfinex-derivatives","BTCF0:USTF0",1764685698108,0.00016902,88736.0,88735.0,0.3500603]
["bitfinex-derivatives","BTCF0:USTF0",1764685698612,0.00016902,88736.0,88735.0,0.3480603]
["bitfinex-derivatives","BTCF0:USTF0",1764685699410,0.00016902,88736.0,88735.0,0.3500603]
["bitfinex-derivatives","BTCF0:USTF0",1764685699613,0.00016902,88736.0,88735.0,0.6960903]
["bitfinex-derivatives","BTCF0:USTF0",1764685699813,0.5066,88753.0,88748.0,0.6940886]
["bitfinex-derivatives","BTCF0:USTF0",1764685700017,0.3608,88760.0,88748.0,0.6940886]
["bitfinex-derivatives","BTCF0:USTF0",1764685700614,0.67867,88698.0,88694.0,0.14149711]
["bitfinex-derivatives","BTCF0:USTF0",1764685700816,0.67867,88695.0,88687.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1764685701013,1.40027,88695.0,88682.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685701209,1.03947,88695.0,88689.0,0.17461299]
["bitfinex-derivatives","BTCF0:USTF0",1764685701409,0.3608,88691.0,88689.0,0.17461299]
["bitfinex-derivatives","BTCF0:USTF0",1764685701711,0.3608,88691.0,88690.0,0.694096]
["bitfinex-derivatives","BTCF0:USTF0",1764685702116,0.3608,88691.0,88690.0,0.68282]
["bitfinex-derivatives","BTCF0:USTF0",1764685703805,0.3608,88691.0,88690.0,0.694096]
["bitfinex-derivatives","BTCF0:USTF0",1764685704007,0.3608,88691.0,88690.0,1.194096]
["bitfinex-derivatives","BTCF0:USTF0",1764685704609,0.3608,88691.0,88690.0,1.18482]
["bitfinex-derivatives","BTCF0:USTF0",1764685704809,0.7216,88691.0,88690.0,1.18482]
["bitfinex-derivatives","BTCF0:USTF0",1764685705012,0.7216,88691.0,88690.0,0.83679]
["bitfinex-derivatives","BTCF0:USTF0",1764685705219,0.7216,88691.0,88690.0,0.83879]
["bitfinex-derivatives","BTCF0:USTF0",1764685705418,0.7216,88691.0,88690.0,1.18582]
["bitfinex-derivatives","BTCF0:USTF0",1764685705723,0.7216,88691.0,88690.0,1.18482]
["bitfinex-derivatives","BTCF0:USTF0",1764685706117,0.7216,88691.0,88690.0,1.196096]
["bitfinex-derivatives","BTCF0:USTF0",1764685706422,0.7216,88691.0,88690.0,1.195096]
["bitfinex-derivatives","BTCF0:USTF0",1764685706616,0.7216,88691.0,88690.0,1.18382]
["bitfinex-derivatives","BTCF0:USTF0",1764685706819,1.07619,88691.0,88690.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764685707525,1.07619,88691.0,88690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685707727,0.35459,88690.0,88689.0,0.17461299]
["bitfinex-derivatives","BTCF0:USTF0",1764685708017,0.67867,88690.0,88689.0,0.18588909]
["bitfinex-derivatives","BTCF0:USTF0",1764685708221,0.67867,88690.0,88689.0,0.17461299]
["bitfinex-derivatives","BTCF0:USTF0",1764685709107,0.7216,88691.0,88690.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1764685709708,0.7216,88691.0,88689.0,0.17561299]
["bitfinex-derivatives","BTCF0:USTF0",1764685710113,0.7216,88691.0,88689.0,0.18688909]
["bitfinex-derivatives","BTCF0:USTF0",1764685710724,0.7216,88691.0,88689.0,0.17561299]
["bitfinex-derivatives","BTCF0:USTF0",1764685710917,0.7216,88691.0,88690.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1764685711223,1.40027,88691.0,88690.0,0.17561299]
["bitfinex-derivatives","BTCF0:USTF0",1764685711816,1.40027,88691.0,88690.0,0.17461299]
["bitfinex-derivatives","BTCF0:USTF0",1764685712525,1.04568,88691.0,88690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685712819,1.04568,88691.0,88690.0,0.17561299]
["bitfinex-derivatives","BTCF0:USTF0",1764685713222,1.03947,88691.0,88690.0,0.17561299]
["bitfinex-derivatives","BTCF0:USTF0",1764685713422,0.71539,88691.0,88690.0,0.52862299]
["bitfinex-derivatives","BTCF0:USTF0",1764685714012,0.71539,88691.0,88690.0,0.17561299]
["bitfinex-derivatives","BTCF0:USTF0",1764685714321,0.3608,88691.0,88690.0,0.87776299]
["bitfinex-derivatives","BTCF0:USTF0",1764685714525,0.3608,88691.0,88690.0,1.08889299]
["bitfinex-derivatives","BTCF0:USTF0",1764685715722,0.3606303,88691.0,88690.0,1.08789299]
["bitfinex-derivatives","BTCF0:USTF0",1764685715929,0.3606303,88691.0,88690.0,1.08889299]
["bitfinex-derivatives","BTCF0:USTF0",1764685716513,0.3606303,88691.0,88690.0,1.58889299]
["bitfinex-derivatives","BTCF0:USTF0",1764685716925,1.41533,88691.0,88690.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764685717124,1.01533,88691.0,88690.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764685717325,1.41533,88691.0,88690.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764685718028,1.41533,88691.0,88690.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685718425,0.65453,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764685720522,0.65453,88687.0,88686.0,0.17489489]
["bitfinex-derivatives","BTCF0:USTF0",1764685720718,0.65453,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764685721024,1.05453,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764685721229,0.65453,88687.0,88686.0,0.0002819]
["bitfinex-derivatives","BTCF0:USTF0",1764685721429,0.65453,88687.0,88686.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764685721629,1.05453,88687.0,88686.0,1.9e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764685721832,0.19474,88690.0,88682.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764685721833,0.6658069,88683.0,88682.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764685722021,1.5602069,88683.0,88682.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764685722226,0.65453,88681.0,88680.0,0.00014415]
["bitfinex-derivatives","BTCF0:USTF0",1764685722429,0.65453,88681.0,88680.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764685723032,0.65453,88663.0,88662.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1764685723339,1.37613,88663.0,88662.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1764685724038,1.37625611,88663.0,88662.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1764685724239,0.65453,88660.0,88659.0,0.0112799]
["bitfinex-derivatives","BTCF0:USTF0",1764685725123,0.72172611,88663.0,88662.0,0.7134295]
["bitfinex-derivatives","BTCF0:USTF0",1764685725535,1.04824611,88663.0,88662.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1764685726442,1.04824611,88663.0,88662.0,0.7134295]
["bitfinex-derivatives","BTCF0:USTF0",1764685726936,0.68744611,88663.0,88662.0,0.7134295]
["bitfinex-derivatives","BTCF0:USTF0",1764685727140,0.36092611,88663.0,88662.0,0.7134295]
["bitfinex-derivatives","BTCF0:USTF0",1764685727623,0.36092611,88663.0,88662.0,1.2134295]
["bitfinex-derivatives","BTCF0:USTF0",1764685727829,0.36092611,88663.0,88662.0,1.2144295]
["bitfinex-derivatives","BTCF0:USTF0",1764685728028,0.36092611,88663.0,88662.0,1.7144295]
["bitfinex-derivatives","BTCF0:USTF0",1764685729526,0.00016912,88671.0,88662.0,1.7144295]
["bitfinex-derivatives","BTCF0:USTF0",1764685729527,0.3608,88688.0,88687.0,0.0112764]
["bitfinex-derivatives","BTCF0:USTF0",1764685729839,0.3608,88688.0,88687.0,0.3642864]
["bitfinex-derivatives","BTCF0:USTF0",1764685729840,0.68732,88688.0,88687.0,0.3642864]
["bitfinex-derivatives","BTCF0:USTF0",1764685730041,0.68732,88688.0,88687.0,0.53889939]
["bitfinex-derivatives","BTCF0:USTF0",1764685730231,0.3608,88688.0,88687.0,0.88803939]
["bitfinex-derivatives","BTCF0:USTF0",1764685730540,0.68732,88705.0,88701.0,0.0112745]
["bitfinex-derivatives","BTCF0:USTF0",1764685730742,0.68732,88705.0,88696.0,0.17461299]
["bitfinex-derivatives","BTCF0:USTF0",1764685730743,0.32652,88702.0,88696.0,0.17461299]
["bitfinex-derivatives","BTCF0:USTF0",1764685730950,0.3608,88697.0,88696.0,0.53889819]
["bitfinex-derivatives","BTCF0:USTF0",1764685731236,0.68732,88697.0,88696.0,0.53889819]
["bitfinex-derivatives","BTCF0:USTF0",1764685732145,0.68732,88697.0,88696.0,0.52762299]
["bitfinex-derivatives","BTCF0:USTF0",1764685732441,1.01733,88697.0,88696.0,0.52762299]
["bitfinex-derivatives","BTCF0:USTF0",1764685732638,1.01733,88697.0,88696.0,0.17461299]
["bitfinex-derivatives","BTCF0:USTF0",1764685734733,1.01733,88697.0,88696.0,0.15108889]
["bitfinex-derivatives","BTCF0:USTF0",1764685736238,1.01733,88697.0,88679.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685736239,0.6658072,88680.0,88679.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685736443,1.3874072,88680.0,88679.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685736745,0.6658076,88677.0,88676.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1764685737647,0.65453,88677.0,88676.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1764685738144,0.74604387,88677.0,88676.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1764685738537,0.74604387,88677.0,88676.0,0.0212]
["bitfinex-derivatives","BTCF0:USTF0",1764685738936,0.74604387,88677.0,88676.0,0.37321]
["bitfinex-derivatives","BTCF0:USTF0",1764685739139,0.74704387,88677.0,88676.0,0.37321]
["bitfinex-derivatives","BTCF0:USTF0",1764685739336,0.74704387,88677.0,88676.0,0.72235]
["bitfinex-derivatives","BTCF0:USTF0",1764685740433,0.41903387,88677.0,88676.0,0.72235]
["bitfinex-derivatives","BTCF0:USTF0",1764685741238,0.7216,88680.0,88677.0,0.0112776]
["bitfinex-derivatives","BTCF0:USTF0",1764685741439,0.7216,88680.0,88679.0,0.70215]
["bitfinex-derivatives","BTCF0:USTF0",1764685742542,0.65453,88677.0,88676.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1764685744642,0.7050686,88669.0,88668.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685744848,1.5983086,88669.0,88668.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685745145,1.58703,88669.0,88668.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685748442,0.69379,88654.0,88653.0,0.00265224]
["bitfinex-derivatives","BTCF0:USTF0",1764685748633,1.41539,88654.0,88653.0,0.01393294]
["bitfinex-derivatives","BTCF0:USTF0",1764685749047,1.41539,88654.0,88653.0,0.33967224]
["bitfinex-derivatives","BTCF0:USTF0",1764685749248,0.3608,88654.0,88653.0,0.69068224]
["bitfinex-derivatives","BTCF0:USTF0",1764685750635,0.35216683,88654.0,88653.0,0.69068224]
["bitfinex-derivatives","BTCF0:USTF0",1764685750832,0.35216683,88654.0,88653.0,0.69268224]
["bitfinex-derivatives","BTCF0:USTF0",1764685751452,0.35216683,88654.0,88653.0,1.19268224]
["bitfinex-derivatives","BTCF0:USTF0",1764685751937,0.00016912,88662.0,88661.0,0.6993097]
["bitfinex-derivatives","BTCF0:USTF0",1764685753148,0.69379,88654.0,88653.0,0.00665224]
["bitfinex-derivatives","BTCF0:USTF0",1764685753447,1.05459,88654.0,88653.0,0.00665224]
["bitfinex-derivatives","BTCF0:USTF0",1764685753651,1.05459,88654.0,88653.0,0.00565224]
["bitfinex-derivatives","BTCF0:USTF0",1764685753846,1.05459,88654.0,88653.0,0.00265224]
["bitfinex-derivatives","BTCF0:USTF0",1764685754149,1.05459,88654.0,88653.0,0.00465224]
["bitfinex-derivatives","BTCF0:USTF0",1764685754647,0.53224,88658.0,88657.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1764685754950,0.36096912,88662.0,88661.0,0.68803]
["bitfinex-derivatives","BTCF0:USTF0",1764685755257,0.70918912,88662.0,88661.0,0.68803]
["bitfinex-derivatives","BTCF0:USTF0",1764685755440,0.36096912,88662.0,88661.0,0.68803]
["bitfinex-derivatives","BTCF0:USTF0",1764685755749,1.05475912,88662.0,88656.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1764685755946,1.05475912,88662.0,88653.0,0.00465224]
["bitfinex-derivatives","BTCF0:USTF0",1764685755947,0.69379,88654.0,88653.0,0.00465224]
["bitfinex-derivatives","BTCF0:USTF0",1764685756161,0.78562551,88654.0,88653.0,0.00465224]
["bitfinex-derivatives","BTCF0:USTF0",1764685756853,0.78562551,88654.0,88653.0,0.00265224]
["bitfinex-derivatives","BTCF0:USTF0",1764685757042,0.78562551,88654.0,88653.0,0.01393294]
["bitfinex-derivatives","BTCF0:USTF0",1764685757350,0.69379,88654.0,88653.0,0.69268224]
["bitfinex-derivatives","BTCF0:USTF0",1764685757656,0.3608,88658.0,88657.0,0.68803]
["bitfinex-derivatives","BTCF0:USTF0",1764685757950,0.3608,88658.0,88657.0,0.6993102]
["bitfinex-derivatives","BTCF0:USTF0",1764685758150,0.69379,88654.0,88653.0,0.01593284]
["bitfinex-derivatives","BTCF0:USTF0",1764685758950,0.69379,88654.0,88653.0,0.70396284]
["bitfinex-derivatives","BTCF0:USTF0",1764685759153,0.3608,88658.0,88657.0,0.6993102]
["bitfinex-derivatives","BTCF0:USTF0",1764685759850,1.05459,88658.0,88657.0,0.70396232]
["bitfinex-derivatives","BTCF0:USTF0",1764685760041,0.70902,88658.0,88657.0,0.70396232]
["bitfinex-derivatives","BTCF0:USTF0",1764685760547,1.05459,88658.0,88657.0,0.01593232]
["bitfinex-derivatives","BTCF0:USTF0",1764685760756,1.05459,88658.0,88657.0,0.00465212]
["bitfinex-derivatives","BTCF0:USTF0",1764685761053,1.05459,88658.0,88657.0,0.69268212]
["bitfinex-derivatives","BTCF0:USTF0",1764685761054,0.3608,88658.0,88657.0,0.69268212]
["bitfinex-derivatives","BTCF0:USTF0",1764685761352,0.70902,88658.0,88657.0,0.69268212]
["bitfinex-derivatives","BTCF0:USTF0",1764685761549,1.05459,88658.0,88657.0,0.69268212]
["bitfinex-derivatives","BTCF0:USTF0",1764685763238,1.05459,88658.0,88657.0,0.00465212]
["bitfinex-derivatives","BTCF0:USTF0",1764685763644,1.05459,88658.0,88657.0,0.69268212]
["bitfinex-derivatives","BTCF0:USTF0",1764685764345,1.05459,88658.0,88657.0,0.00465212]
["bitfinex-derivatives","BTCF0:USTF0",1764685765258,1.05459,88658.0,88657.0,0.69268212]
["bitfinex-derivatives","BTCF0:USTF0",1764685765757,1.05459,88658.0,88657.0,0.00465212]
["bitfinex-derivatives","BTCF0:USTF0",1764685766057,1.05459,88658.0,88654.0,0.00258475]
["bitfinex-derivatives","BTCF0:USTF0",1764685766058,0.69379,88655.0,88654.0,0.00258475]
["bitfinex-derivatives","BTCF0:USTF0",1764685766244,1.22587,88655.0,88654.0,0.00258475]
["bitfinex-derivatives","BTCF0:USTF0",1764685767459,1.22587,88655.0,88654.0,0.00458475]
["bitfinex-derivatives","BTCF0:USTF0",1764685770355,1.2371504,88655.0,88654.0,0.00458475]
["bitfinex-derivatives","BTCF0:USTF0",1764685770559,1.22587,88655.0,88654.0,0.00458475]
["bitfinex-derivatives","BTCF0:USTF0",1764685772149,1.22587,88655.0,88654.0,0.69261475]
["bitfinex-derivatives","BTCF0:USTF0",1764685772354,1.22587,88655.0,88654.0,0.00458475]
["bitfinex-derivatives","BTCF0:USTF0",1764685772548,1.22587,88655.0,88654.0,0.00258475]
["bitfinex-derivatives","BTCF0:USTF0",1764685773060,1.22687,88655.0,88654.0,0.00258475]
["bitfinex-derivatives","BTCF0:USTF0",1764685777276,0.66896,88635.0,88634.0,0.02963405]
["bitfinex-derivatives","BTCF0:USTF0",1764685777562,0.89248,88635.0,88634.0,0.6874131]
["bitfinex-derivatives","BTCF0:USTF0",1764685777768,0.3608,88635.0,88634.0,0.6874131]
["bitfinex-derivatives","BTCF0:USTF0",1764685777963,0.3608,88640.0,88639.0,0.6874125]
["bitfinex-derivatives","BTCF0:USTF0",1764685778867,0.00016922,88648.0,88647.0,0.6874114]
["bitfinex-derivatives","BTCF0:USTF0",1764685780558,0.00016922,88648.0,88647.0,0.6884114]
["bitfinex-derivatives","BTCF0:USTF0",1764685781766,0.3608,88669.0,88665.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1764685781767,0.68708,88669.0,88665.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1764685781970,0.66896,88659.0,88658.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1764685782170,0.66896,88659.0,88658.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1764685782171,1.02976,88659.0,88658.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1764685782352,0.66896,88655.0,88654.0,0.02961906]
["bitfinex-derivatives","BTCF0:USTF0",1764685782554,0.66896,88653.0,88652.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1764685782758,0.44909353,88659.0,88658.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1764685783365,0.79177353,88659.0,88658.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1764685783568,0.44909353,88659.0,88658.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1764685784668,0.79177353,88659.0,88658.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1764685785167,1.11805353,88659.0,88658.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1764685785768,0.79177353,88659.0,88658.0,0.68741]
["bitfinex-derivatives","BTCF0:USTF0",1764685786160,0.44909353,88659.0,88658.0,0.68841]
["bitfinex-derivatives","BTCF0:USTF0",1764685786364,0.3608,88659.0,88658.0,0.68841]
["bitfinex-derivatives","BTCF0:USTF0",1764685786773,0.00016922,88663.0,88662.0,0.0112795]
["bitfinex-derivatives","BTCF0:USTF0",1764685786962,0.00016922,88663.0,88662.0,1.0874095]
["bitfinex-derivatives","BTCF0:USTF0",1764685787662,0.00016922,88663.0,88662.0,0.6874095]
["bitfinex-derivatives","BTCF0:USTF0",1764685787863,0.00016922,88663.0,88662.0,0.71700242]
["bitfinex-derivatives","BTCF0:USTF0",1764685788070,0.00016922,88663.0,88662.0,0.6874095]
["bitfinex-derivatives","BTCF0:USTF0",1764685788570,0.3608,88677.0,88676.0,0.6874078]
["bitfinex-derivatives","BTCF0:USTF0",1764685788979,1.02976,88677.0,88676.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1764685789269,1.02976,88677.0,88676.0,0.6874078]
["bitfinex-derivatives","BTCF0:USTF0",1764685789477,1.12052529,88677.0,88676.0,0.6874078]
["bitfinex-derivatives","BTCF0:USTF0",1764685789969,0.3608,88677.0,88676.0,0.6874078]
["bitfinex-derivatives","BTCF0:USTF0",1764685790166,0.00016922,88685.0,88684.0,0.6874067]
["bitfinex-derivatives","BTCF0:USTF0",1764685791465,0.00016922,88685.0,88684.0,0.67613]
["bitfinex-derivatives","BTCF0:USTF0",1764685791668,0.00016922,88685.0,88684.0,0.6874067]
["bitfinex-derivatives","BTCF0:USTF0",1764685793075,0.36071411,88689.0,88684.0,1.0874067]
["bitfinex-derivatives","BTCF0:USTF0",1764685793380,0.3608,88706.0,88705.0,0.6874041]
["bitfinex-derivatives","BTCF0:USTF0",1764685793972,0.70348,88706.0,88705.0,0.67613]
["bitfinex-derivatives","BTCF0:USTF0",1764685794567,1.02976,88706.0,88705.0,0.67613]
["bitfinex-derivatives","BTCF0:USTF0",1764685796076,0.3608,88706.0,88705.0,0.67613]
["bitfinex-derivatives","BTCF0:USTF0",1764685797768,0.00016912,88714.0,88713.0,0.687403]
["bitfinex-derivatives","BTCF0:USTF0",1764685799277,0.00116912,88714.0,88713.0,0.687403]
["bitfinex-derivatives","BTCF0:USTF0",1764685799477,0.00116912,88714.0,88713.0,1.187403]
["bitfinex-derivatives","BTCF0:USTF0",1764685800069,0.00116912,88714.0,88713.0,1.548203]
["bitfinex-derivatives","BTCF0:USTF0",1764685800265,0.00028177,88726.0,88725.0,0.6874015]
["bitfinex-derivatives","BTCF0:USTF0",1764685800479,0.66896,88717.0,88716.0,0.55131]
["bitfinex-derivatives","BTCF0:USTF0",1764685800671,0.00028177,88726.0,88725.0,0.35175]
["bitfinex-derivatives","BTCF0:USTF0",1764685800871,1.03004177,88726.0,88716.0,0.19956]
["bitfinex-derivatives","BTCF0:USTF0",1764685801186,1.03004177,88726.0,88721.0,0.35175]
["bitfinex-derivatives","BTCF0:USTF0",1764685801187,0.34268,88722.0,88721.0,0.35175]
["bitfinex-derivatives","BTCF0:USTF0",1764685801381,0.66896,88722.0,88721.0,0.35175]
["bitfinex-derivatives","BTCF0:USTF0",1764685801582,0.36108177,88726.0,88717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685801583,0.34268,88718.0,88717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685801875,0.6802325,88717.0,88716.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764685802070,0.66896,88717.0,88716.0,1.17613]
["bitfinex-derivatives","BTCF0:USTF0",1764685802266,0.66896,88717.0,88716.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764685802472,0.3608,88722.0,88716.0,1.37669]
["bitfinex-derivatives","BTCF0:USTF0",1764685802672,0.00028177,88726.0,88725.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1764685802874,0.71314177,88726.0,88725.0,0.6731115]
["bitfinex-derivatives","BTCF0:USTF0",1764685803079,1.07394177,88726.0,88716.0,0.20056]
["bitfinex-derivatives","BTCF0:USTF0",1764685803378,1.07366,88717.0,88716.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685803768,0.71286,88693.0,88676.0,0.39026924]
["bitfinex-derivatives","BTCF0:USTF0",1764685803973,0.7216,88688.0,88672.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764685804180,0.7241371,88681.0,88672.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764685804365,0.7216,88688.0,88672.0,0.66192033]
["bitfinex-derivatives","BTCF0:USTF0",1764685804366,0.3608,88673.0,88672.0,0.66192033]
["bitfinex-derivatives","BTCF0:USTF0",1764685804570,1.07366,88673.0,88672.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764685804781,1.96518,88673.0,88672.0,8.033e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764685804979,0.7241392,88665.0,88664.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685805182,0.7241392,88665.0,88636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685805183,0.3608,88665.0,88636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685805372,1.07366,88665.0,88664.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1764685805573,0.0112795,88663.0,88644.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1764685805774,0.3608,88652.0,88651.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1764685805980,0.36091004,88652.0,88651.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1764685806389,0.71286,88645.0,88643.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685806686,1.0849418,88644.0,88643.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685806869,1.08505912,88644.0,88643.0,0.00016912]
["bitfinex-derivatives","BTCF0:USTF0",1764685807067,0.36091732,88644.0,88620.0,0.2132548]
["bitfinex-derivatives","BTCF0:USTF0",1764685807281,0.3608,88629.0,88625.0,0.0112842]
["bitfinex-derivatives","BTCF0:USTF0",1764685807584,0.3608,88644.0,88627.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1764685807782,0.3608,88644.0,88643.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1764685808276,1.07366,88644.0,88643.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1764685808477,0.3608,88649.0,88648.0,0.8750913]
["bitfinex-derivatives","BTCF0:USTF0",1764685809079,0.3608,88649.0,88635.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1764685809080,0.71286,88642.0,88635.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1764685809383,0.3608,88638.0,88637.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1764685809578,0.3608,88638.0,88637.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1764685810179,0.71805,88638.0,88635.0,0.01145212]
["bitfinex-derivatives","BTCF0:USTF0",1764685810386,0.3608,88649.0,88648.0,0.6731213]
["bitfinex-derivatives","BTCF0:USTF0",1764685810877,0.3608,88649.0,88637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764685810878,1.07366,88649.0,88637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764685811073,0.3608,88641.0,88640.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1764685811582,0.3608,88641.0,88640.0,1.16184]
["bitfinex-derivatives","BTCF0:USTF0",1764685811881,1.0849422,88641.0,88640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764685812081,1.07366,88641.0,88640.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764685812974,0.3608,88641.0,88640.0,0.6731223]
["bitfinex-derivatives","BTCF0:USTF0",1764685813174,0.3608,88649.0,88648.0,0.6731213]
["bitfinex-derivatives","BTCF0:USTF0",1764685814491,1.07366,88649.0,88648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764685815591,0.3608,88649.0,88648.0,0.66384]
["bitfinex-derivatives","BTCF0:USTF0",1764685815886,1.07366,88649.0,88648.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764685816082,0.71286,88636.0,88635.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1764685816275,1.6158228,88636.0,88635.0,0.00016922]
["bitfinex-derivatives","BTCF0:USTF0",1764685816478,0.0112858,88613.0,88608.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1764685816679,0.7216,88609.0,88598.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1764685816988,0.7216,88609.0,88575.0,0.25275268]
["bitfinex-derivatives","BTCF0:USTF0",1764685816989,0.71286,88607.0,88575.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1764685817288,0.0112898,88582.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764685817475,0.0112872,88603.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764685817476,0.35725,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764685817887,0.3608,88570.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764685818186,9.959e-05,88569.0,88568.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1764685818379,9.959e-05,88569.0,88568.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1764685818580,0.00016932,88583.0,88582.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1764685818990,0.0602206,88643.0,88582.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1764685818991,0.41912,88611.0,88602.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1764685819186,0.35725,88584.0,88583.0,0.0112896]
["bitfinex-derivatives","BTCF0:USTF0",1764685819379,0.71286,88583.0,88582.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764685819581,5.517e-05,88583.0,88582.0,1.16184]
["bitfinex-derivatives","BTCF0:USTF0",1764685819876,0.3608,88617.0,88610.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1764685820077,0.3608,88617.0,88604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685820276,0.71286,88611.0,88605.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1764685820696,0.3608,88617.0,88605.0,0.00016932]
["bitfinex-derivatives","BTCF0:USTF0",1764685820887,0.3608,88617.0,88611.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1764685821084,0.00016932,88622.0,88621.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1764685821290,1.02724,88655.0,88642.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1764685821291,0.25171598,88650.0,88642.0,0.011282]
["bitfinex-derivatives","BTCF0:USTF0",1764685821486,0.09106355,88650.0,88646.0,0.0112816]
["bitfinex-derivatives","BTCF0:USTF0",1764685821783,0.16065243,88660.0,88642.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764685822093,0.53176,88663.0,88650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685822481,0.00016921,88665.0,88661.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1764685822688,0.00016921,88665.0,88664.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1764685822879,0.00016921,88665.0,88661.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1764685823678,0.00016921,88665.0,88664.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1764685823885,0.00016921,88665.0,88650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685824088,0.0112793,88664.0,88653.0,0.0112806]
["bitfinex-derivatives","BTCF0:USTF0",1764685824483,0.0112797,88661.0,88650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685824783,0.00316921,88665.0,88650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685825093,0.3608,88657.0,88651.0,0.0112809]
["bitfinex-derivatives","BTCF0:USTF0",1764685825293,0.3608,88657.0,88650.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1764685825589,0.35725,88649.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1764685825988,0.3608,88657.0,88648.0,0.01145041]
["bitfinex-derivatives","BTCF0:USTF0",1764685826576,0.3608,88657.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1764685826782,0.3608,88657.0,88654.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1764685827183,0.3608,88657.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1764685827388,0.71286,88649.0,88648.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1764685827786,0.71286,88649.0,88642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685827787,0.71286,88649.0,88646.0,0.0112815]
["bitfinex-derivatives","BTCF0:USTF0",1764685828088,0.0112822,88641.0,88633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685828298,0.35725,88634.0,88633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685828485,0.71286,88634.0,88579.0,0.07966483]
["bitfinex-derivatives","BTCF0:USTF0",1764685828688,0.71286,88534.0,88526.0,0.13732264]
["bitfinex-derivatives","BTCF0:USTF0",1764685828991,0.71286,88534.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685828992,0.29868,88539.0,88473.0,0.0113036]
["bitfinex-derivatives","BTCF0:USTF0",1764685829186,0.21546993,88530.0,88515.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1764685829494,0.00016943,88521.0,88520.0,0.66184]
["bitfinex-derivatives","BTCF0:USTF0",1764685829683,0.3608,88573.0,88557.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1764685829885,0.3608,88565.0,88557.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1764685830184,0.3608,88563.0,88536.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1764685830380,0.21546993,88567.0,88536.0,0.20197]
["bitfinex-derivatives","BTCF0:USTF0",1764685830381,0.3608,88554.0,88549.0,0.8035827]
["bitfinex-derivatives","BTCF0:USTF0",1764685830786,0.3608,88554.0,88553.0,0.33455]
["bitfinex-derivatives","BTCF0:USTF0",1764685831494,0.7216,88554.0,88549.0,0.8035827]
["bitfinex-derivatives","BTCF0:USTF0",1764685831792,0.33451417,88553.0,88543.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1764685831989,0.00011758,88552.0,88551.0,0.8035827]
["bitfinex-derivatives","BTCF0:USTF0",1764685832187,0.71816758,88552.0,88551.0,0.8035827]
["bitfinex-derivatives","BTCF0:USTF0",1764685832390,0.36091758,88552.0,88551.0,1.4654227]
["bitfinex-derivatives","BTCF0:USTF0",1764685832993,0.69543175,88552.0,88551.0,0.8035827]
["bitfinex-derivatives","BTCF0:USTF0",1764685833398,0.0112937,88551.0,88543.0,0.00016943]
["bitfinex-derivatives","BTCF0:USTF0",1764685833582,0.0112937,88551.0,88547.0,0.8035827]
["bitfinex-derivatives","BTCF0:USTF0",1764685833786,0.3608,88548.0,88547.0,0.8035827]
["bitfinex-derivatives","BTCF0:USTF0",1764685836087,0.3608,88548.0,88547.0,1.4635427]
["bitfinex-derivatives","BTCF0:USTF0",1764685836588,0.3618,88548.0,88547.0,1.4635427]
["bitfinex-derivatives","BTCF0:USTF0",1764685836988,0.3628,88548.0,88547.0,1.4635427]
["bitfinex-derivatives","BTCF0:USTF0",1764685837300,0.3628,88548.0,88547.0,0.8035827]
["bitfinex-derivatives","BTCF0:USTF0",1764685837301,0.69731417,88548.0,88547.0,0.8035827]
["bitfinex-derivatives","BTCF0:USTF0",1764685837599,1.37025417,88548.0,88547.0,0.8035827]
["bitfinex-derivatives","BTCF0:USTF0",1764685838102,1.04436417,88548.0,88547.0,0.8035827]
["bitfinex-derivatives","BTCF0:USTF0",1764685838988,0.69531417,88548.0,88547.0,1.1362127]
["bitfinex-derivatives","BTCF0:USTF0",1764685839190,0.3618,88548.0,88547.0,1.1362127]
["bitfinex-derivatives","BTCF0:USTF0",1764685839795,0.3628,88548.0,88547.0,1.1362127]
["bitfinex-derivatives","BTCF0:USTF0",1764685840402,0.3608,88548.0,88547.0,1.1362127]
["bitfinex-derivatives","BTCF0:USTF0",1764685841091,0.69531417,88548.0,88547.0,1.1362127]
["bitfinex-derivatives","BTCF0:USTF0",1764685841999,0.69631417,88548.0,88547.0,1.1362127]
["bitfinex-derivatives","BTCF0:USTF0",1764685846102,0.72604112,88548.0,88547.0,1.1362127]
["bitfinex-derivatives","BTCF0:USTF0",1764685846999,0.72504112,88548.0,88547.0,1.1362127]
["bitfinex-derivatives","BTCF0:USTF0",1764685847194,0.72604112,88548.0,88547.0,1.1362127]
["bitfinex-derivatives","BTCF0:USTF0",1764685848505,0.72504112,88548.0,88547.0,1.1362127]
["bitfinex-derivatives","BTCF0:USTF0",1764685848706,0.72604112,88548.0,88547.0,1.1362127]
["bitfinex-derivatives","BTCF0:USTF0",1764685849095,0.72504112,88548.0,88547.0,1.1362127]
["bitfinex-derivatives","BTCF0:USTF0",1764685849295,0.72604112,88548.0,88547.0,1.1362127]
["bitfinex-derivatives","BTCF0:USTF0",1764685849496,0.39152695,88548.0,88547.0,1.15157853]
["bitfinex-derivatives","BTCF0:USTF0",1764685851099,0.39152695,88548.0,88547.0,1.16287273]
["bitfinex-derivatives","BTCF0:USTF0",1764685851300,0.3618,88548.0,88547.0,1.70007273]
["bitfinex-derivatives","BTCF0:USTF0",1764685851505,0.00016943,88560.0,88559.0,0.6938027]
["bitfinex-derivatives","BTCF0:USTF0",1764685851699,0.02989222,88560.0,88559.0,1.15157853]
["bitfinex-derivatives","BTCF0:USTF0",1764685855306,0.02989222,88560.0,88559.0,1.15257853]
["bitfinex-derivatives","BTCF0:USTF0",1764685855910,0.3608,88572.0,88571.0,0.6938011]
["bitfinex-derivatives","BTCF0:USTF0",1764685856111,0.3608,88572.0,88571.0,1.16286963]
["bitfinex-derivatives","BTCF0:USTF0",1764685857197,0.3608,88572.0,88571.0,1.66286963]
["bitfinex-derivatives","BTCF0:USTF0",1764685857397,0.0602206,88575.0,88574.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1764685857605,0.36096943,88580.0,88576.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1764685858007,0.36096943,88580.0,88571.0,0.96906853]
["bitfinex-derivatives","BTCF0:USTF0",1764685858008,0.36096943,88580.0,88579.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1764685858207,0.00016943,88580.0,88579.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1764685860406,0.36096943,88580.0,88571.0,0.46906853]
["bitfinex-derivatives","BTCF0:USTF0",1764685860708,0.692972,88564.0,88542.0,0.0112947]
["bitfinex-derivatives","BTCF0:USTF0",1764685860911,0.3608,88564.0,88563.0,0.68267943]
["bitfinex-derivatives","BTCF0:USTF0",1764685861103,0.08093934,88570.0,88569.0,0.6938014]
["bitfinex-derivatives","BTCF0:USTF0",1764685861305,0.08101327,88584.0,88579.0,0.6938001]
["bitfinex-derivatives","BTCF0:USTF0",1764685861609,0.08101327,88594.0,88590.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1764685861914,0.3608,88595.0,88594.0,1.15157853]
["bitfinex-derivatives","BTCF0:USTF0",1764685862094,0.08100308,88603.0,88602.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1764685862298,0.0609709,88606.0,88605.0,0.6937968]
["bitfinex-derivatives","BTCF0:USTF0",1764685862509,9e-07,88611.0,88609.0,0.68251]
["bitfinex-derivatives","BTCF0:USTF0",1764685862705,0.00016933,88614.0,88613.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685862906,0.35483,88606.0,88605.0,0.46906853]
["bitfinex-derivatives","BTCF0:USTF0",1764685863113,0.71563,88606.0,88605.0,0.46906853]
["bitfinex-derivatives","BTCF0:USTF0",1764685863303,0.00016933,88614.0,88613.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685863713,0.3608,88634.0,88623.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685864015,0.3608,88634.0,88633.0,1.16192853]
["bitfinex-derivatives","BTCF0:USTF0",1764685865106,1.07072,88634.0,88633.0,0.46906853]
["bitfinex-derivatives","BTCF0:USTF0",1764685865315,1.0820031,88634.0,88633.0,0.46906853]
["bitfinex-derivatives","BTCF0:USTF0",1764685865700,0.3608,88634.0,88633.0,1.16192853]
["bitfinex-derivatives","BTCF0:USTF0",1764685865899,0.00016933,88642.0,88633.0,1.16192853]
["bitfinex-derivatives","BTCF0:USTF0",1764685866102,0.00016933,88642.0,88641.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685866302,0.71008933,88642.0,88633.0,0.46906853]
["bitfinex-derivatives","BTCF0:USTF0",1764685866503,0.3608,88639.0,88637.0,0.53648]
["bitfinex-derivatives","BTCF0:USTF0",1764685866807,0.3608,88639.0,88638.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685868112,0.00016933,88642.0,88639.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1764685868303,0.00016933,88642.0,88641.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685868611,0.21546993,88670.0,88640.0,0.53636]
["bitfinex-derivatives","BTCF0:USTF0",1764685868612,0.3608,88675.0,88674.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685869009,0.3608,88675.0,88674.0,1.16192853]
["bitfinex-derivatives","BTCF0:USTF0",1764685869206,0.71563,88675.0,88674.0,0.80810853]
["bitfinex-derivatives","BTCF0:USTF0",1764685869710,0.71763,88675.0,88674.0,0.80810853]
["bitfinex-derivatives","BTCF0:USTF0",1764685870313,0.3628,88675.0,88674.0,0.80810853]
["bitfinex-derivatives","BTCF0:USTF0",1764685870511,1.07272,88675.0,88674.0,0.46906853]
["bitfinex-derivatives","BTCF0:USTF0",1764685870907,0.70992,88667.0,88666.0,0.00016923]
["bitfinex-derivatives","BTCF0:USTF0",1764685871115,0.3608,88667.0,88650.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1764685871314,0.3608,88651.0,88650.0,1.42889]
["bitfinex-derivatives","BTCF0:USTF0",1764685871518,1.07072,88651.0,88650.0,0.53624]
["bitfinex-derivatives","BTCF0:USTF0",1764685871714,0.3608,88651.0,88650.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685872218,0.3608,88651.0,88650.0,0.69386]
["bitfinex-derivatives","BTCF0:USTF0",1764685872414,0.3608,88651.0,88650.0,0.89365]
["bitfinex-derivatives","BTCF0:USTF0",1764685872806,0.36096923,88659.0,88658.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685874110,0.00016923,88659.0,88658.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685874413,0.3608,88676.0,88675.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685874720,0.3608,88676.0,88653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685874721,0.0112779,88675.0,88667.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1764685875220,0.3608,88676.0,88667.0,0.53628]
["bitfinex-derivatives","BTCF0:USTF0",1764685875518,0.3608,88676.0,88675.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685875719,0.00011124,88680.0,88679.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685875923,0.3608,88699.0,88680.0,0.0112772]
["bitfinex-derivatives","BTCF0:USTF0",1764685876124,0.25,88707.0,88698.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685876421,0.25,88707.0,88706.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685877112,0.25,88707.0,88698.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1764685877318,0.70992,88699.0,88698.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1764685877510,0.3608,88700.0,88699.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685877707,0.3608,88700.0,88699.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1764685877905,0.3608,88700.0,88698.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1764685878314,0.0112748,88699.0,88698.0,0.00016913]
["bitfinex-derivatives","BTCF0:USTF0",1764685878806,0.3608,88700.0,88680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685879010,0.3608,88689.0,88688.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685879718,0.3608,88689.0,88688.0,0.89265]
["bitfinex-derivatives","BTCF0:USTF0",1764685880023,0.3608,88700.0,88699.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685880324,0.0112753,88696.0,88688.0,0.19979]
["bitfinex-derivatives","BTCF0:USTF0",1764685880515,0.0112756,88693.0,88680.0,0.36096913]
["bitfinex-derivatives","BTCF0:USTF0",1764685880711,0.3608,88700.0,88680.0,0.36096913]
["bitfinex-derivatives","BTCF0:USTF0",1764685880712,0.0112755,88694.0,88680.0,0.37224633]
["bitfinex-derivatives","BTCF0:USTF0",1764685880920,0.0112753,88696.0,88681.0,0.0112771]
["bitfinex-derivatives","BTCF0:USTF0",1764685881319,0.011276,88690.0,88689.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1764685881621,0.3608,88691.0,88690.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1764685881823,0.3608,88691.0,88690.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685882323,0.011276,88690.0,88683.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1764685882516,0.3608,88691.0,88682.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1764685883117,0.372076,88691.0,88682.0,0.53568]
["bitfinex-derivatives","BTCF0:USTF0",1764685883321,0.372076,88691.0,88686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764685883626,1.07072,88687.0,88686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764685883827,0.71563,88687.0,88686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764685884528,1.07072,88687.0,88686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764685884714,0.3608,88687.0,88686.0,0.83904]
["bitfinex-derivatives","BTCF0:USTF0",1764685884915,0.3608,88702.0,88686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764685884916,0.0112746,88701.0,88686.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764685885225,0.011275,88698.0,88697.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1764685885527,0.0112749,88699.0,88698.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1764685886525,0.3608,88702.0,88691.0,0.33904]
["bitfinex-derivatives","BTCF0:USTF0",1764685886729,0.3608,88692.0,88691.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685887222,0.16056809,88701.0,88691.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1764685887223,0.0112754,88695.0,88691.0,0.0112757]
["bitfinex-derivatives","BTCF0:USTF0",1764685887616,0.3608,88699.0,88689.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1764685887819,0.0001688,88708.0,88698.0,0.704135]
["bitfinex-derivatives","BTCF0:USTF0",1764685888020,0.0001688,88708.0,88707.0,0.7041338]
["bitfinex-derivatives","BTCF0:USTF0",1764685888214,0.3608,88728.0,88707.0,0.7041338]
["bitfinex-derivatives","BTCF0:USTF0",1764685888215,0.3608,88728.0,88721.0,0.0112719]
["bitfinex-derivatives","BTCF0:USTF0",1764685888412,0.3608,88728.0,88725.0,0.89265]
["bitfinex-derivatives","BTCF0:USTF0",1764685889016,0.3720712,88728.0,88725.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685889219,0.3608,88728.0,88725.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685889829,0.3720706,88733.0,88725.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685890024,0.3720706,88733.0,88725.0,0.89265]
["bitfinex-derivatives","BTCF0:USTF0",1764685890025,0.3608,88733.0,88725.0,0.89265]
["bitfinex-derivatives","BTCF0:USTF0",1764685890834,0.3608,88733.0,88732.0,0.7041306]
["bitfinex-derivatives","BTCF0:USTF0",1764685891421,0.3608,88733.0,88732.0,0.69286]
["bitfinex-derivatives","BTCF0:USTF0",1764685892121,0.3608,88733.0,88732.0,0.69386]
["bitfinex-derivatives","BTCF0:USTF0",1764685893930,0.3608,88741.0,88740.0,0.8705196]
["bitfinex-derivatives","BTCF0:USTF0",1764685894227,0.3608,88751.0,88750.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1764685894731,0.3608,88751.0,88750.0,0.6620883]
["bitfinex-derivatives","BTCF0:USTF0",1764685895025,0.3608,88761.0,88750.0,0.6620883]
["bitfinex-derivatives","BTCF0:USTF0",1764685895233,0.3608,88761.0,88751.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1764685895424,0.3608,88761.0,88747.0,0.01143773]
["bitfinex-derivatives","BTCF0:USTF0",1764685895625,0.002,88751.0,88747.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1764685895824,0.35988,88748.0,88747.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1764685896032,0.69349,88748.0,88747.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1764685896623,0.0112712,88728.0,88727.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1764685896828,0.3608,88729.0,88727.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1764685897125,0.011269,88746.0,88732.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1764685897332,0.3720698,88739.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685897631,0.3720698,88739.0,88729.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1764685898025,0.3720698,88739.0,88728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685898026,0.3608,88739.0,88732.0,0.0112706]
["bitfinex-derivatives","BTCF0:USTF0",1764685898523,0.3608,88739.0,88738.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1764685898723,0.00016871,88742.0,88741.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1764685898922,0.00016871,88742.0,88741.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1764685900425,0.00016871,88742.0,88741.0,1.15082]
["bitfinex-derivatives","BTCF0:USTF0",1764685901122,0.00116871,88742.0,88741.0,1.15082]
["bitfinex-derivatives","BTCF0:USTF0",1764685903326,0.3608,88758.0,88757.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1764685903528,0.3608,88767.0,88766.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1764685904734,0.3618,88767.0,88766.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1764685905529,0.001,88767.0,88766.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1764685905732,0.3608,88789.0,88769.0,0.0112659]
["bitfinex-derivatives","BTCF0:USTF0",1764685905931,0.3608,88789.0,88774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685906124,0.3608,88778.0,88773.0,0.0112653]
["bitfinex-derivatives","BTCF0:USTF0",1764685906438,0.3608,88778.0,88770.0,0.20843]
["bitfinex-derivatives","BTCF0:USTF0",1764685906628,0.3608,88778.0,88777.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1764685906832,0.3720648,88778.0,88777.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1764685907426,0.3608,88778.0,88777.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1764685907627,0.3628,88778.0,88777.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1764685909533,0.33885982,88778.0,88777.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1764685910039,0.33870308,88778.0,88777.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1764685910635,0.33870308,88778.0,88777.0,1.1620849]
["bitfinex-derivatives","BTCF0:USTF0",1764685910825,0.33670308,88778.0,88777.0,1.15082]
["bitfinex-derivatives","BTCF0:USTF0",1764685911030,0.33770308,88778.0,88777.0,1.15082]
["bitfinex-derivatives","BTCF0:USTF0",1764685911230,0.33770308,88778.0,88777.0,1.65082]
["bitfinex-derivatives","BTCF0:USTF0",1764685912123,0.001,88778.0,88777.0,1.65082]
["bitfinex-derivatives","BTCF0:USTF0",1764685912331,0.3608,88789.0,88788.0,0.77318]
["bitfinex-derivatives","BTCF0:USTF0",1764685912534,0.3608,88789.0,88788.0,0.7844435]
["bitfinex-derivatives","BTCF0:USTF0",1764685912722,0.3608,88798.0,88797.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1764685913332,0.0112632,88791.0,88790.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1764685913540,0.0112644,88781.0,88780.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1764685913836,1.0655544,88781.0,88780.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1764685914234,0.3608,88781.0,88780.0,0.65098903]
["bitfinex-derivatives","BTCF0:USTF0",1764685915229,0.3608,88781.0,88780.0,1.15098903]
["bitfinex-derivatives","BTCF0:USTF0",1764685916528,0.3608,88781.0,88780.0,1.65098903]
["bitfinex-derivatives","BTCF0:USTF0",1764685916729,0.72068,88781.0,88780.0,1.65098903]
["bitfinex-derivatives","BTCF0:USTF0",1764685917738,0.72068,88781.0,88780.0,1.15098903]
["bitfinex-derivatives","BTCF0:USTF0",1764685918235,0.3608,88781.0,88780.0,0.65098903]
["bitfinex-derivatives","BTCF0:USTF0",1764685919735,1.05429,88781.0,88780.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1764685920242,0.3608,88781.0,88753.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1764685920439,0.3608,88781.0,88780.0,0.65082]
["bitfinex-derivatives","BTCF0:USTF0",1764685921034,0.00028151,88806.0,88805.0,0.6620814]
["bitfinex-derivatives","BTCF0:USTF0",1764685921254,1.277e-05,88806.0,88805.0,1.1948814]
["bitfinex-derivatives","BTCF0:USTF0",1764685921539,1.277e-05,88806.0,88805.0,1.6948814]
["bitfinex-derivatives","BTCF0:USTF0",1764685921941,1.45e-06,88814.0,88813.0,0.6620804]
["bitfinex-derivatives","BTCF0:USTF0",1764685922138,1.45e-06,88814.0,88813.0,1.0228804]
["bitfinex-derivatives","BTCF0:USTF0",1764685923229,0.36108139,88846.0,88838.0,0.6938972]
["bitfinex-derivatives","BTCF0:USTF0",1764685923230,0.00028139,88846.0,88838.0,0.6938972]
["bitfinex-derivatives","BTCF0:USTF0",1764685923642,0.00028139,88846.0,88838.0,1.21648]
["bitfinex-derivatives","BTCF0:USTF0",1764685923840,0.36108139,88846.0,88838.0,0.3268]
["bitfinex-derivatives","BTCF0:USTF0",1764685924232,0.36108139,88846.0,88838.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1764685924633,0.36108139,88846.0,88844.0,0.7134164]
["bitfinex-derivatives","BTCF0:USTF0",1764685925032,0.3608,88863.0,88862.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1764685925237,0.3608,88892.0,88883.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1764685925638,0.3608,88892.0,88875.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1764685925639,0.34911,88876.0,88875.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1764685926043,0.0112515,88883.0,88875.0,0.34648883]
["bitfinex-derivatives","BTCF0:USTF0",1764685926241,0.35213524,88884.0,88880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685926438,0.70048,88881.0,88880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685926635,0.70048,88876.0,88875.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1764685927254,0.70048,88863.0,88862.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764685927452,0.70048,88848.0,88847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685927750,0.34911,88837.0,88829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685927935,0.70048,88837.0,88814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685928244,0.0112612,88807.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685928436,0.20826,88832.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685928437,0.3608,88808.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685928636,0.16056809,88810.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685928637,0.0112613,88806.0,88796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685928840,0.0112627,88795.0,88784.0,0.56536]
["bitfinex-derivatives","BTCF0:USTF0",1764685929038,0.00013306,88794.0,88793.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1764685929233,0.00016894,88802.0,88801.0,0.7134219]
["bitfinex-derivatives","BTCF0:USTF0",1764685929438,0.3608,88819.0,88818.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1764685929737,0.3608,88827.0,88812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685930145,0.3608,88819.0,88812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685930349,0.16056809,88830.0,88812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685930537,0.00016875,88830.0,88812.0,0.36096894]
["bitfinex-derivatives","BTCF0:USTF0",1764685930737,0.00016875,88830.0,88817.0,0.0112598]
["bitfinex-derivatives","BTCF0:USTF0",1764685930937,0.00016875,88830.0,88829.0,0.34632]
["bitfinex-derivatives","BTCF0:USTF0",1764685931141,0.00016875,88830.0,88829.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1764685931337,0.3608,88863.0,88847.0,0.34632]
["bitfinex-derivatives","BTCF0:USTF0",1764685931541,0.3608,88863.0,88839.0,0.011257]
["bitfinex-derivatives","BTCF0:USTF0",1764685931542,0.34911,88840.0,88839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685931755,0.70048,88840.0,88839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685932051,0.3608,88847.0,88824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685932348,0.7117385,88828.0,88827.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764685932651,0.7117404,88813.0,88812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764685932855,1.0725404,88813.0,88812.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764685933147,0.70048,88792.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685933350,0.0112632,88791.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685933543,0.00016883,88795.0,88794.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1764685934245,0.00016883,88795.0,88791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685934437,0.3608,88792.0,88784.0,0.011264]
["bitfinex-derivatives","BTCF0:USTF0",1764685934637,0.20826,88794.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685934842,0.5803228,88794.0,88782.0,0.0112643]
["bitfinex-derivatives","BTCF0:USTF0",1764685935043,0.00016883,88795.0,88781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685935633,0.01143153,88795.0,88794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764685935840,0.34927883,88795.0,88794.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764685936258,0.34927883,88795.0,88794.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1764685936259,0.00016883,88795.0,88794.0,0.70216]
["bitfinex-derivatives","BTCF0:USTF0",1764685936545,0.00016883,88795.0,88794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685936850,0.70064883,88795.0,88794.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764685937032,0.70064883,88795.0,88794.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764685937239,0.70064883,88795.0,88794.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764685937944,0.71191143,88795.0,88794.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764685938140,0.71191143,88795.0,88794.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1764685938141,0.00016883,88795.0,88794.0,0.35032]
["bitfinex-derivatives","BTCF0:USTF0",1764685938651,0.0112596,88819.0,88794.0,0.56936]
["bitfinex-derivatives","BTCF0:USTF0",1764685938842,0.0112596,88819.0,88807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685939042,0.0112602,88815.0,88808.0,0.011261]
["bitfinex-derivatives","BTCF0:USTF0",1764685939238,0.34911,88808.0,88800.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1764685939551,0.0112611,88807.0,88796.0,0.0112624]
["bitfinex-derivatives","BTCF0:USTF0",1764685939737,0.20826,88812.0,88795.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764685940147,0.70048,88796.0,88795.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764685940551,0.0112622,88799.0,88795.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764685940740,0.0112622,88799.0,88795.0,0.50016894]
["bitfinex-derivatives","BTCF0:USTF0",1764685940944,0.16056809,88810.0,88795.0,0.51143154]
["bitfinex-derivatives","BTCF0:USTF0",1764685941144,0.0112623,88798.0,88795.0,0.50016894]
["bitfinex-derivatives","BTCF0:USTF0",1764685941447,0.0112623,88798.0,88777.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1764685941448,0.3603756,88772.0,88771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685941649,0.0112673,88758.0,88757.0,0.34632]
["bitfinex-derivatives","BTCF0:USTF0",1764685941946,0.0112669,88762.0,88757.0,0.70712]
["bitfinex-derivatives","BTCF0:USTF0",1764685942140,0.372065,88777.0,88760.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1764685942342,0.3608,88789.0,88768.0,0.0112661]
["bitfinex-derivatives","BTCF0:USTF0",1764685942544,0.00016894,88777.0,88776.0,0.917985]
["bitfinex-derivatives","BTCF0:USTF0",1764685942747,0.00016894,88785.0,88784.0,0.713424]
["bitfinex-derivatives","BTCF0:USTF0",1764685942950,0.011262,88801.0,88784.0,0.713424]
["bitfinex-derivatives","BTCF0:USTF0",1764685942951,0.00016894,88793.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685943251,0.00016894,88793.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685943549,0.00016894,88793.0,88792.0,1.06296]
["bitfinex-derivatives","BTCF0:USTF0",1764685943742,0.00016894,88793.0,88792.0,1.06396542]
["bitfinex-derivatives","BTCF0:USTF0",1764685945048,0.00016894,88793.0,88792.0,0.36180542]
["bitfinex-derivatives","BTCF0:USTF0",1764685945243,0.70064894,88793.0,88792.0,0.36180542]
["bitfinex-derivatives","BTCF0:USTF0",1764685945451,0.70064894,88793.0,88792.0,0.00200542]
["bitfinex-derivatives","BTCF0:USTF0",1764685945845,0.34927894,88793.0,88792.0,0.00200542]
["bitfinex-derivatives","BTCF0:USTF0",1764685946146,0.71191184,88793.0,88792.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764685946449,0.3603749,88777.0,88776.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764685946653,0.7117449,88777.0,88776.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764685946948,0.7117449,88777.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685946949,0.0112681,88753.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685947145,0.0112675,88757.0,88751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685947346,0.011261,88808.0,88797.0,0.35584]
["bitfinex-derivatives","BTCF0:USTF0",1764685947543,0.0112607,88811.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685947740,0.3608,88821.0,88807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685947936,0.0112609,88809.0,88807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685948138,0.70048,88799.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685948338,0.70048,88797.0,88796.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764685949448,0.0112623,88798.0,88796.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764685949449,0.3608,88807.0,88796.0,0.36096894]
["bitfinex-derivatives","BTCF0:USTF0",1764685949649,0.3608,88807.0,88802.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1764685949960,0.3720611,88807.0,88802.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1764685950159,0.3608,88807.0,88802.0,0.0112617]
["bitfinex-derivatives","BTCF0:USTF0",1764685950550,0.0112605,88812.0,88805.0,0.3720613]
["bitfinex-derivatives","BTCF0:USTF0",1764685950857,0.01142934,88813.0,88804.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1764685951042,0.01142934,88813.0,88796.0,0.36096894]
["bitfinex-derivatives","BTCF0:USTF0",1764685951043,0.34911,88810.0,88796.0,0.36096894]
["bitfinex-derivatives","BTCF0:USTF0",1764685951243,0.34911,88810.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685951448,0.00016894,88813.0,88812.0,0.3575805]
["bitfinex-derivatives","BTCF0:USTF0",1764685951654,0.3608,88832.0,88831.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1764685951856,0.3608,88852.0,88841.0,0.0112567]
["bitfinex-derivatives","BTCF0:USTF0",1764685952155,0.3608,88843.0,88836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685952349,0.3608,88843.0,88819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685952350,0.70048,88837.0,88825.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1764685952553,0.3608,88843.0,88819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685952554,0.0112582,88830.0,88820.0,0.0112595]
["bitfinex-derivatives","BTCF0:USTF0",1764685952849,0.0112595,88821.0,88819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685953248,0.3473598,88817.0,88816.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764685953450,0.6854298,88817.0,88816.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764685954450,0.0112625,88796.0,88795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685955559,0.3361,88788.0,88787.0,0.36096893]
["bitfinex-derivatives","BTCF0:USTF0",1764685955758,0.67417,88788.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1764685956053,0.3720626,88796.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1764685956054,0.36096893,88804.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1764685956260,0.0112634,88789.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1764685956459,0.67417,88788.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1764685956856,1.21069,88788.0,88787.0,0.00116893]
["bitfinex-derivatives","BTCF0:USTF0",1764685957047,1.21065,88788.0,88787.0,0.00116893]
["bitfinex-derivatives","BTCF0:USTF0",1764685957856,0.67417,88788.0,88787.0,0.00116893]
["bitfinex-derivatives","BTCF0:USTF0",1764685958056,0.3608,88791.0,88788.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1764685958246,0.5364,88799.0,88787.0,0.00116893]
["bitfinex-derivatives","BTCF0:USTF0",1764685958646,0.5364,88799.0,88788.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1764685959048,0.3361,88789.0,88788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685959858,0.6854335,88788.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1764685960461,1.2217535,88788.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1764685960656,0.6854335,88788.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1764685960961,1.2217135,88788.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1764685961362,1.2216735,88788.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1764685961663,1.2216335,88788.0,88787.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1764685962662,1.2216335,88788.0,88787.0,0.00116893]
["bitfinex-derivatives","BTCF0:USTF0",1764685963556,1.2216335,88788.0,88787.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764685963760,0.0112654,88774.0,88743.0,0.0292804]
["bitfinex-derivatives","BTCF0:USTF0",1764685963949,0.3361,88743.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685964154,0.67417,88743.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685964352,0.92417,88743.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685964663,0.5861,88743.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685964861,0.92417,88743.0,88739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685965057,0.67417,88735.0,88734.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1764685965262,1.0462403,88735.0,88734.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1764685965459,1.0462403,88735.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764685965460,0.6854413,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764685965760,1.5823213,88727.0,88726.0,0.00028177]
["bitfinex-derivatives","BTCF0:USTF0",1764685965954,1.5823213,88727.0,88726.0,0.00011097]
["bitfinex-derivatives","BTCF0:USTF0",1764685966151,1.57118259,88727.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685966357,0.67417,88710.0,88700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685966658,0.00010157,88710.0,88705.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1764685966857,0.00010157,88710.0,88709.0,1.0602436]
["bitfinex-derivatives","BTCF0:USTF0",1764685967750,0.00010157,88710.0,88709.0,1.0612436]
["bitfinex-derivatives","BTCF0:USTF0",1764685968155,0.00010157,88710.0,88709.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764685968358,0.33620157,88710.0,88709.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764685968567,0.67427157,88710.0,88709.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764685968864,0.00010157,88710.0,88709.0,1.05197]
["bitfinex-derivatives","BTCF0:USTF0",1764685969057,0.00010157,88710.0,88709.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764685971664,0.67427157,88710.0,88709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764685971857,1.03507157,88710.0,88709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764685972168,1.43507157,88710.0,88709.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764685972356,1.43507157,88710.0,88701.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1764685972664,1.0462444,88702.0,88701.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1764685972868,1.58241368,88702.0,88701.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1764685973173,1.03505928,88702.0,88701.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1764685973364,1.57117928,88702.0,88701.0,0.00016903]
["bitfinex-derivatives","BTCF0:USTF0",1764685973770,0.89700928,88702.0,88689.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1764685973961,0.3361,88686.0,88685.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1764685974171,0.67430075,88686.0,88685.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1764685974664,0.67430075,88686.0,88683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685974870,0.67430075,88686.0,88684.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1764685975267,0.3361,88684.0,88683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685975771,0.67417,88684.0,88683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685976670,0.67417,88684.0,88683.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764685978463,0.00013075,88686.0,88683.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764685978464,0.00013075,88686.0,88685.0,0.68817]
["bitfinex-derivatives","BTCF0:USTF0",1764685979576,0.00013075,88686.0,88685.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1764685980669,0.67430075,88686.0,88685.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764685981173,0.00013075,88686.0,88685.0,0.68917]
["bitfinex-derivatives","BTCF0:USTF0",1764685981678,0.00016914,88693.0,88692.0,0.68817]
["bitfinex-derivatives","BTCF0:USTF0",1764685981863,0.68561484,88693.0,88687.0,0.0112763]
["bitfinex-derivatives","BTCF0:USTF0",1764685982066,0.67433914,88693.0,88689.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1764685982264,0.00016914,88693.0,88692.0,1.04897]
["bitfinex-derivatives","BTCF0:USTF0",1764685983576,0.68607914,88693.0,88692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685983780,0.0112761,88690.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685984077,0.0112763,88688.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685984279,0.0112763,88688.0,88685.0,0.0112766]
["bitfinex-derivatives","BTCF0:USTF0",1764685984476,0.00016914,88693.0,88684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685984773,0.00016914,88693.0,88692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685985163,0.00016914,88693.0,88692.0,1.07689]
["bitfinex-derivatives","BTCF0:USTF0",1764685986881,0.00016914,88693.0,88692.0,1.43769]
["bitfinex-derivatives","BTCF0:USTF0",1764685987071,0.35443,88716.0,88702.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1764685987270,0.0112712,88728.0,88710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685987463,0.011273,88714.0,88710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685987669,0.68591,88703.0,88692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685987866,0.011275,88698.0,88693.0,0.0112756]
["bitfinex-derivatives","BTCF0:USTF0",1764685988079,0.35443,88693.0,88687.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764685988270,0.0112761,88690.0,88687.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764685988788,0.0112761,88690.0,88673.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1764685988789,0.68591,88674.0,88673.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1764685988986,1.057988,88674.0,88673.0,0.00012288]
["bitfinex-derivatives","BTCF0:USTF0",1764685989586,1.057988,88674.0,88654.0,0.56451]
["bitfinex-derivatives","BTCF0:USTF0",1764685989587,0.0112791,88666.0,88661.0,0.0112796]
["bitfinex-derivatives","BTCF0:USTF0",1764685989878,0.0112796,88662.0,88658.0,0.01128]
["bitfinex-derivatives","BTCF0:USTF0",1764685990077,0.21478832,88670.0,88657.0,0.0112801]
["bitfinex-derivatives","BTCF0:USTF0",1764685990274,0.21478832,88670.0,88657.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1764685990475,0.00016914,88672.0,88669.0,0.0112786]
["bitfinex-derivatives","BTCF0:USTF0",1764685990678,0.00016914,88672.0,88665.0,0.3520786]
["bitfinex-derivatives","BTCF0:USTF0",1764685990881,8.433e-05,88671.0,88665.0,0.3520786]
["bitfinex-derivatives","BTCF0:USTF0",1764685991082,0.35443,88664.0,88663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764685991379,0.68591,88664.0,88663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764685991882,0.35443,88664.0,88663.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764685992081,0.0112788,88668.0,88664.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1764685992581,0.0112791,88666.0,88663.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764685992880,0.68591,88664.0,88663.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764685993083,0.35443,88656.0,88655.0,0.01144954]
["bitfinex-derivatives","BTCF0:USTF0",1764685993282,0.35443,88656.0,88655.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764685993582,0.68591,88656.0,88655.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764685994482,0.00012472,88656.0,88652.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1764685994676,0.6971914,88647.0,88645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685995386,1.0579914,88647.0,88636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764685995582,1.04671,88647.0,88640.0,0.0112822]
["bitfinex-derivatives","BTCF0:USTF0",1764685995778,1.04671,88647.0,88638.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1764685996086,1.04680711,88647.0,88646.0,0.00228202]
["bitfinex-derivatives","BTCF0:USTF0",1764685996386,1.04680711,88647.0,88646.0,0.00628202]
["bitfinex-derivatives","BTCF0:USTF0",1764685996577,1.04680711,88647.0,88646.0,0.00581323]
["bitfinex-derivatives","BTCF0:USTF0",1764685996777,0.6971925,88639.0,88638.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1764685996979,9.913e-05,88639.0,88638.0,0.71620302]
["bitfinex-derivatives","BTCF0:USTF0",1764685997383,9.913e-05,88639.0,88638.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1764685997384,0.35452913,88639.0,88638.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1764685997683,0.69729163,88639.0,88638.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1764685997989,1.05809163,88639.0,88638.0,0.00011302]
["bitfinex-derivatives","BTCF0:USTF0",1764685998582,1.05809163,88639.0,88638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764685998791,1.58228913,88639.0,88638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764685998975,1.59357163,88639.0,88638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764685999176,1.58228913,88639.0,88638.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764685999376,1.58228913,88639.0,88638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764685999575,1.58236913,88639.0,88638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764685999775,1.58248913,88639.0,88638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764686000079,0.71532913,88639.0,88638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764686000281,1.04680913,88639.0,88638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764686000682,0.69729163,88639.0,88638.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764686001490,9.913e-05,88639.0,88622.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1764686001685,0.3608,88628.0,88616.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1764686001880,0.00010158,88627.0,88616.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1764686002081,0.00010158,88627.0,88626.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1764686002685,0.00010158,88627.0,88616.0,0.00012026]
["bitfinex-derivatives","BTCF0:USTF0",1764686002890,0.00010158,88627.0,88622.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1764686003292,0.00010158,88627.0,88619.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1764686003596,0.00010158,88627.0,88626.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1764686003987,0.00010158,88627.0,88626.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1764686005590,0.00510158,88627.0,88626.0,0.71709]
["bitfinex-derivatives","BTCF0:USTF0",1764686006497,0.0112819,88644.0,88633.0,0.0112832]
["bitfinex-derivatives","BTCF0:USTF0",1764686006792,0.0112827,88637.0,88624.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764686006982,0.3608,88638.0,88624.0,0.20131]
["bitfinex-derivatives","BTCF0:USTF0",1764686007186,0.16076283,88650.0,88630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686007394,0.16076283,88650.0,88646.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1764686007589,0.53508,88653.0,88646.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1764686007791,0.53508,88653.0,88630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686007792,0.35443,88642.0,88630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686007999,0.35443,88642.0,88637.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1764686008300,0.3608,88639.0,88637.0,0.0112827]
["bitfinex-derivatives","BTCF0:USTF0",1764686008492,0.0112828,88637.0,88632.0,0.0112833]
["bitfinex-derivatives","BTCF0:USTF0",1764686008797,0.0112835,88631.0,88626.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686009189,0.0112835,88631.0,88622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686009389,0.3608,88630.0,88622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686009599,0.0112839,88628.0,88624.0,0.0112843]
["bitfinex-derivatives","BTCF0:USTF0",1764686009793,0.0112839,88628.0,88622.0,0.3470843]
["bitfinex-derivatives","BTCF0:USTF0",1764686009999,0.3608,88630.0,88629.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1764686010187,0.3608,88630.0,88629.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1764686010388,0.71523,88630.0,88629.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1764686010582,0.3608,88630.0,88623.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1764686010799,0.0112843,88625.0,88623.0,0.0112844]
["bitfinex-derivatives","BTCF0:USTF0",1764686011307,0.0112842,88626.0,88623.0,0.0112845]
["bitfinex-derivatives","BTCF0:USTF0",1764686011793,0.0112838,88629.0,88628.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1764686011994,0.3608,88630.0,88629.0,0.71609]
["bitfinex-derivatives","BTCF0:USTF0",1764686013390,0.53472,88636.0,88635.0,0.0112829]
["bitfinex-derivatives","BTCF0:USTF0",1764686013797,0.011283,88635.0,88634.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1764686013988,0.53472,88636.0,88634.0,0.348143]
["bitfinex-derivatives","BTCF0:USTF0",1764686014189,0.53472,88636.0,88635.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1764686014694,0.3608,88639.0,88638.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1764686014894,0.3608,88648.0,88646.0,0.7061316]
["bitfinex-derivatives","BTCF0:USTF0",1764686015087,0.3608,88648.0,88646.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1764686015403,0.3608,88648.0,88638.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1764686015604,0.0112821,88642.0,88638.0,0.0112825]
["bitfinex-derivatives","BTCF0:USTF0",1764686015990,0.3608,88648.0,88634.0,0.18943]
["bitfinex-derivatives","BTCF0:USTF0",1764686016192,0.69924,88645.0,88644.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1764686016491,0.00516914,88647.0,88646.0,0.69585]
["bitfinex-derivatives","BTCF0:USTF0",1764686017291,0.00516914,88647.0,88646.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1764686017492,0.00416914,88647.0,88646.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1764686018394,0.3608,88658.0,88657.0,0.7061302]
["bitfinex-derivatives","BTCF0:USTF0",1764686018793,0.3608,88676.0,88655.0,0.0112804]
["bitfinex-derivatives","BTCF0:USTF0",1764686019107,0.3608,88676.0,88665.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1764686019406,0.3608,88676.0,88662.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1764686019407,1.06004,88667.0,88663.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1764686019604,0.35316,88666.0,88665.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1764686019793,0.69924,88670.0,88665.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1764686019995,0.3608,88676.0,88670.0,0.0112785]
["bitfinex-derivatives","BTCF0:USTF0",1764686020190,0.53448,88675.0,88664.0,0.0112793]
["bitfinex-derivatives","BTCF0:USTF0",1764686020391,0.0112785,88671.0,88670.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1764686020591,0.3644385,88671.0,88670.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1764686020800,0.35316,88671.0,88670.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1764686021001,0.3658,88676.0,88675.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1764686021203,0.005,88676.0,88675.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1764686021511,0.00016924,88679.0,88678.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1764686022201,0.3608,88706.0,88678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686022400,0.3608,88706.0,88690.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1764686022596,0.3608,88706.0,88689.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1764686022802,0.3608,88706.0,88686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686023002,0.372074,88706.0,88699.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1764686023304,0.3618,88706.0,88705.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1764686024205,0.001,88706.0,88705.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1764686024708,0.001,88706.0,88705.0,0.69645813]
["bitfinex-derivatives","BTCF0:USTF0",1764686024905,0.001,88706.0,88705.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1764686025097,0.00016914,88711.0,88710.0,0.9144434]
["bitfinex-derivatives","BTCF0:USTF0",1764686025302,0.00016914,88711.0,88710.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1764686026095,0.00016914,88711.0,88710.0,0.69736727]
["bitfinex-derivatives","BTCF0:USTF0",1764686027007,0.00416914,88711.0,88710.0,0.69736727]
["bitfinex-derivatives","BTCF0:USTF0",1764686027210,0.00416914,88711.0,88710.0,1.19736727]
["bitfinex-derivatives","BTCF0:USTF0",1764686027593,0.00516914,88711.0,88710.0,1.69736727]
["bitfinex-derivatives","BTCF0:USTF0",1764686029610,0.00516914,88711.0,88710.0,1.19736727]
["bitfinex-derivatives","BTCF0:USTF0",1764686030612,0.00516914,88711.0,88710.0,1.19744105]
["bitfinex-derivatives","BTCF0:USTF0",1764686030911,0.00516914,88711.0,88710.0,1.19751483]
["bitfinex-derivatives","BTCF0:USTF0",1764686031100,0.00516914,88711.0,88710.0,1.69751483]
["bitfinex-derivatives","BTCF0:USTF0",1764686031407,0.70440914,88711.0,88710.0,1.33959861]
["bitfinex-derivatives","BTCF0:USTF0",1764686031596,0.70440914,88711.0,88710.0,1.00281239]
["bitfinex-derivatives","BTCF0:USTF0",1764686031799,0.00516914,88711.0,88710.0,1.69773617]
["bitfinex-derivatives","BTCF0:USTF0",1764686031999,0.00028177,88726.0,88725.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1764686032394,0.3608,88741.0,88727.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1764686032395,0.17203243,88740.0,88727.0,0.0112713]
["bitfinex-derivatives","BTCF0:USTF0",1764686032600,0.0112705,88734.0,88723.0,0.0112717]
["bitfinex-derivatives","BTCF0:USTF0",1764686032800,0.3608,88733.0,88728.0,0.00288617]
["bitfinex-derivatives","BTCF0:USTF0",1764686033010,0.0112706,88732.0,88731.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1764686033601,0.3608,88733.0,88732.0,0.7061206]
["bitfinex-derivatives","BTCF0:USTF0",1764686033902,0.3608,88733.0,88732.0,0.69773617]
["bitfinex-derivatives","BTCF0:USTF0",1764686034105,0.3608,88733.0,88722.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764686034303,0.011271,88730.0,88727.0,0.0112712]
["bitfinex-derivatives","BTCF0:USTF0",1764686034910,0.011271,88730.0,88729.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1764686035114,0.001,88732.0,88731.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1764686036010,0.00016914,88739.0,88738.0,0.3481299]
["bitfinex-derivatives","BTCF0:USTF0",1764686036215,0.00016914,88739.0,88738.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1764686037119,0.00016914,88739.0,88738.0,0.88131]
["bitfinex-derivatives","BTCF0:USTF0",1764686037300,0.00016914,88739.0,88738.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1764686037301,0.69940914,88739.0,88738.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1764686037618,0.3644305,88733.0,88732.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1764686038007,0.0112714,88726.0,88725.0,0.52332]
["bitfinex-derivatives","BTCF0:USTF0",1764686038321,0.0112714,88726.0,88712.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1764686038322,0.0112728,88715.0,88712.0,0.0112731]
["bitfinex-derivatives","BTCF0:USTF0",1764686038506,0.3608,88723.0,88722.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1764686038714,0.3608,88723.0,88707.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1764686038913,0.3720736,88709.0,88707.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1764686039508,0.00016904,88717.0,88708.0,1.2061237]
["bitfinex-derivatives","BTCF0:USTF0",1764686039706,0.0112727,88716.0,88708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686039907,0.00016904,88717.0,88708.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686039908,0.00016904,88717.0,88716.0,0.7061227]
["bitfinex-derivatives","BTCF0:USTF0",1764686040713,0.00016904,88717.0,88716.0,0.69485]
["bitfinex-derivatives","BTCF0:USTF0",1764686040915,0.00016904,88717.0,88708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764686041118,0.0112735,88710.0,88709.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1764686041513,0.69924,88709.0,88708.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764686041705,0.0112735,88710.0,88709.0,0.33686]
["bitfinex-derivatives","BTCF0:USTF0",1764686041927,0.3573547,88700.0,88686.0,0.21426]
["bitfinex-derivatives","BTCF0:USTF0",1764686042221,0.35316,88682.0,88681.0,0.01141384]
["bitfinex-derivatives","BTCF0:USTF0",1764686042519,0.69924,88682.0,88681.0,0.00013674]
["bitfinex-derivatives","BTCF0:USTF0",1764686042711,0.0112793,88664.0,88662.0,0.16459]
["bitfinex-derivatives","BTCF0:USTF0",1764686043019,0.3545797,88661.0,88655.0,0.0112803]
["bitfinex-derivatives","BTCF0:USTF0",1764686043319,0.3608,88670.0,88669.0,0.33689]
["bitfinex-derivatives","BTCF0:USTF0",1764686043519,0.3608,88670.0,88669.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1764686043819,0.3609069,88670.0,88669.0,0.6900186]
["bitfinex-derivatives","BTCF0:USTF0",1764686044016,0.3433,88667.0,88666.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1764686044210,0.3609069,88670.0,88662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764686044409,0.0112794,88664.0,88662.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764686044611,0.3609069,88670.0,88666.0,0.011279]
["bitfinex-derivatives","BTCF0:USTF0",1764686044813,0.3609069,88670.0,88669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686045218,0.3609069,88670.0,88669.0,0.67974]
["bitfinex-derivatives","BTCF0:USTF0",1764686045415,0.0001069,88670.0,88669.0,0.67974]
["bitfinex-derivatives","BTCF0:USTF0",1764686045810,0.0001069,88670.0,88669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686045811,0.69137,88670.0,88669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686046217,0.0112792,88665.0,88656.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1764686046411,0.3433,88663.0,88662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686046824,0.69142298,88663.0,88662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686047120,0.69142298,88663.0,88654.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764686047121,0.3433,88655.0,88654.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764686047425,5.298e-05,88663.0,88654.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764686047426,5.298e-05,88663.0,88662.0,0.6400195]
["bitfinex-derivatives","BTCF0:USTF0",1764686047617,5.298e-05,88663.0,88662.0,1.0008195]
["bitfinex-derivatives","BTCF0:USTF0",1764686047920,5.298e-05,88663.0,88662.0,0.99054]
["bitfinex-derivatives","BTCF0:USTF0",1764686048226,1.05222298,88663.0,88662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686048724,1.58602298,88663.0,88662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686048919,0.69137,88655.0,88654.0,0.00116914]
["bitfinex-derivatives","BTCF0:USTF0",1764686049115,0.3608,88655.0,88654.0,0.67990914]
["bitfinex-derivatives","BTCF0:USTF0",1764686049318,5.298e-05,88663.0,88662.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1764686049719,0.25005298,88663.0,88662.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1764686049925,5.298e-05,88663.0,88662.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1764686050527,5.298e-05,88663.0,88660.0,0.0112797]
["bitfinex-derivatives","BTCF0:USTF0",1764686050528,0.00016914,88671.0,88670.0,0.6900185]
["bitfinex-derivatives","BTCF0:USTF0",1764686050921,0.00016914,88671.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686050922,0.011275,88698.0,88689.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1764686051113,1.05560283,88700.0,88689.0,0.011276]
["bitfinex-derivatives","BTCF0:USTF0",1764686051318,0.25,88699.0,88680.0,0.20553]
["bitfinex-derivatives","BTCF0:USTF0",1764686051517,0.25,88699.0,88684.0,0.0112767]
["bitfinex-derivatives","BTCF0:USTF0",1764686051721,0.25,88699.0,88685.0,0.0112765]
["bitfinex-derivatives","BTCF0:USTF0",1764686052023,0.0112761,88689.0,88683.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764686052434,0.0112755,88694.0,88689.0,0.0112761]
["bitfinex-derivatives","BTCF0:USTF0",1764686052731,0.784,88699.0,88683.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764686052921,0.0112763,88688.0,88683.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764686053120,0.784,88699.0,88683.0,0.01144584]
["bitfinex-derivatives","BTCF0:USTF0",1764686053429,0.0112763,88688.0,88683.0,0.01144584]
["bitfinex-derivatives","BTCF0:USTF0",1764686053620,0.0112763,88688.0,88683.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764686053821,0.3433,88684.0,88683.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764686054018,0.69137,88684.0,88683.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764686054218,0.69137,88684.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686054219,0.69137,88669.0,88668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686055022,0.0112785,88671.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686055422,0.0112797,88661.0,88657.0,0.3720801]
["bitfinex-derivatives","BTCF0:USTF0",1764686055625,0.70265,88658.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686056018,0.70265,88658.0,88655.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764686056019,0.69137,88656.0,88655.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764686056717,0.69137,88637.0,88636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686057326,0.0112833,88633.0,88632.0,0.33689]
["bitfinex-derivatives","BTCF0:USTF0",1764686058424,0.3608,88635.0,88624.0,0.37225354]
["bitfinex-derivatives","BTCF0:USTF0",1764686058627,0.0112842,88626.0,88624.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1764686058812,0.3433,88625.0,88624.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1764686059219,0.17204593,88634.0,88628.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1764686059627,0.0112835,88632.0,88628.0,0.0112838]
["bitfinex-derivatives","BTCF0:USTF0",1764686059829,0.16076283,88634.0,88624.0,0.00016924]
["bitfinex-derivatives","BTCF0:USTF0",1764686060031,0.5338,88635.0,88634.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1764686060329,0.3720819,88644.0,88634.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1764686060628,1.05532283,88644.0,88640.0,0.33689]
["bitfinex-derivatives","BTCF0:USTF0",1764686060825,0.0112823,88640.0,88633.0,0.0112831]
["bitfinex-derivatives","BTCF0:USTF0",1764686061023,0.00016924,88641.0,88627.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1764686061231,0.3608,88633.0,88627.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1764686061424,0.3720833,88633.0,88627.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1764686061627,0.69337,88635.0,88630.0,0.0112835]
["bitfinex-derivatives","BTCF0:USTF0",1764686061826,0.69337,88635.0,88626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686062027,0.002,88635.0,88634.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1764686062538,0.002,88635.0,88634.0,1.03954]
["bitfinex-derivatives","BTCF0:USTF0",1764686062732,0.00016924,88641.0,88640.0,0.6900223]
["bitfinex-derivatives","BTCF0:USTF0",1764686063033,0.25291555,88670.0,88635.0,0.56633]
["bitfinex-derivatives","BTCF0:USTF0",1764686063034,0.3433,88661.0,88635.0,0.56633]
["bitfinex-derivatives","BTCF0:USTF0",1764686063223,0.5338,88661.0,88652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686063424,0.5338,88661.0,88660.0,0.33689]
["bitfinex-derivatives","BTCF0:USTF0",1764686063841,0.3433,88653.0,88651.0,0.0112808]
["bitfinex-derivatives","BTCF0:USTF0",1764686064332,0.00016924,88661.0,88660.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1764686065035,0.00016924,88661.0,88660.0,1.03954]
["bitfinex-derivatives","BTCF0:USTF0",1764686065222,0.00219,88679.0,88678.0,0.33689]
["bitfinex-derivatives","BTCF0:USTF0",1764686065423,0.00219,88679.0,88678.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1764686066032,0.00219,88679.0,88678.0,1.17874]
["bitfinex-derivatives","BTCF0:USTF0",1764686066425,0.00016924,88687.0,88686.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1764686066641,0.3608,88701.0,88700.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1764686066932,0.3608,88701.0,88691.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1764686066933,0.6108,88701.0,88691.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1764686067123,0.6108,88701.0,88686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686067326,0.3608,88709.0,88686.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686067524,0.00016914,88706.0,88698.0,0.0112737]
["bitfinex-derivatives","BTCF0:USTF0",1764686067734,0.00016914,88706.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686067735,0.0112729,88705.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686067935,0.0112733,88702.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686068127,0.006,88701.0,88700.0,0.33689]
["bitfinex-derivatives","BTCF0:USTF0",1764686068334,0.006,88701.0,88700.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1764686068731,0.0112733,88702.0,88700.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1764686068925,0.00016914,88706.0,88700.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1764686069131,0.0112734,88702.0,88701.0,0.33689]
["bitfinex-derivatives","BTCF0:USTF0",1764686069531,0.0112741,88696.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686069732,0.0112737,88700.0,88695.0,0.69769]
["bitfinex-derivatives","BTCF0:USTF0",1764686070034,0.00016914,88706.0,88695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686070231,0.00016914,88706.0,88705.0,0.67874]
["bitfinex-derivatives","BTCF0:USTF0",1764686070427,0.00016914,88706.0,88705.0,0.6900129]
["bitfinex-derivatives","BTCF0:USTF0",1764686071133,0.0112729,88705.0,88704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686071346,0.00016914,88706.0,88704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686071632,0.00016914,88706.0,88695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686071831,0.0112729,88705.0,88699.0,0.0112736]
["bitfinex-derivatives","BTCF0:USTF0",1764686072432,0.0112729,88705.0,88695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686072433,0.00016914,88706.0,88695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686072641,0.3433,88696.0,88695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686073325,0.00016914,88706.0,88696.0,0.0112741]
["bitfinex-derivatives","BTCF0:USTF0",1764686073641,0.0112741,88696.0,88695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686074738,0.0112731,88704.0,88695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686074943,0.0112735,88701.0,88695.0,0.3730742]
["bitfinex-derivatives","BTCF0:USTF0",1764686075136,0.68034,88696.0,88695.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686075334,0.6916148,88690.0,88689.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764686075532,0.0112772,88672.0,88667.0,0.0112778]
["bitfinex-derivatives","BTCF0:USTF0",1764686075937,0.3608,88696.0,88686.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1764686076226,0.0112746,88693.0,88688.0,0.011275]
["bitfinex-derivatives","BTCF0:USTF0",1764686076441,0.0112746,88693.0,88692.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1764686076626,0.0112752,88687.0,88686.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1764686077038,0.0112742,88695.0,88682.0,0.00016914]
["bitfinex-derivatives","BTCF0:USTF0",1764686077242,0.00016914,88699.0,88698.0,0.7046938]
["bitfinex-derivatives","BTCF0:USTF0",1764686077944,0.011272,88713.0,88711.0,0.0112721]
["bitfinex-derivatives","BTCF0:USTF0",1764686078137,0.011272,88713.0,88698.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1764686078138,0.011272,88713.0,88712.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686078541,0.3720717,88715.0,88712.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686078937,0.3608,88715.0,88714.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686079148,0.00016914,88722.0,88721.0,0.7046909]
["bitfinex-derivatives","BTCF0:USTF0",1764686079446,0.39212,88759.0,88726.0,0.0112702]
["bitfinex-derivatives","BTCF0:USTF0",1764686079741,0.0112668,88754.0,88745.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686080139,0.3608,88757.0,88749.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1764686080340,0.36108164,88766.0,88744.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764686080341,0.00016904,88762.0,88744.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764686080643,0.0112673,88750.0,88744.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764686080847,1.04114,88745.0,88744.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764686082041,0.3608,88745.0,88744.0,0.00016904]
["bitfinex-derivatives","BTCF0:USTF0",1764686082235,0.3608,88755.0,88746.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686082646,0.3608,88755.0,88754.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1764686082849,0.3608,88755.0,88754.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686083149,0.0112664,88757.0,88756.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1764686083451,0.0112664,88757.0,88744.0,0.36196904]
["bitfinex-derivatives","BTCF0:USTF0",1764686083452,0.00028164,88766.0,88761.0,0.7046858]
["bitfinex-derivatives","BTCF0:USTF0",1764686084345,0.00028164,88766.0,88765.0,0.7046853]
["bitfinex-derivatives","BTCF0:USTF0",1764686084743,0.3720628,88785.0,88776.0,0.0112639]
["bitfinex-derivatives","BTCF0:USTF0",1764686084939,0.3608,88785.0,88781.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686085540,0.00011203,88792.0,88781.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686085744,0.00011203,88792.0,88791.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686086244,0.00011203,88792.0,88791.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1764686086438,0.00011203,88792.0,88791.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686086956,0.3608,88814.0,88805.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1764686087155,0.3608,88814.0,88805.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686087347,0.3608,88822.0,88807.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1764686087652,0.3608,88822.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686087653,0.3720582,88822.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686087837,0.3608,88822.0,88805.0,0.36096894]
["bitfinex-derivatives","BTCF0:USTF0",1764686088041,0.3608,88822.0,88813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686088242,0.3608,88822.0,88805.0,0.36096894]
["bitfinex-derivatives","BTCF0:USTF0",1764686088243,0.0112588,88817.0,88805.0,0.36096894]
["bitfinex-derivatives","BTCF0:USTF0",1764686088442,0.0112582,88821.0,88805.0,0.36096894]
["bitfinex-derivatives","BTCF0:USTF0",1764686088647,0.0112592,88814.0,88805.0,0.36096894]
["bitfinex-derivatives","BTCF0:USTF0",1764686089349,0.0112596,88810.0,88805.0,0.36096894]
["bitfinex-derivatives","BTCF0:USTF0",1764686089650,0.0112601,88806.0,88805.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764686089957,0.3608,88809.0,88805.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764686090138,0.34219,88806.0,88805.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764686090540,0.3608,88809.0,88808.0,0.9035]
["bitfinex-derivatives","BTCF0:USTF0",1764686090745,0.003,88814.0,88813.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686090953,0.003,88814.0,88813.0,0.7046792]
["bitfinex-derivatives","BTCF0:USTF0",1764686091149,0.003,88814.0,88813.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686092152,0.57622704,88840.0,88821.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686092153,0.3608,88840.0,88821.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686092348,0.3608,88840.0,88820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686092549,0.0112563,88837.0,88829.0,0.0112571]
["bitfinex-derivatives","BTCF0:USTF0",1764686092749,0.011256,88839.0,88828.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1764686092948,0.011256,88839.0,88832.0,0.0112568]
["bitfinex-derivatives","BTCF0:USTF0",1764686093142,0.3608,88840.0,88835.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686093553,0.3608,88840.0,88836.0,0.0112563]
["bitfinex-derivatives","BTCF0:USTF0",1764686093752,0.0112559,88839.0,88829.0,0.0112572]
["bitfinex-derivatives","BTCF0:USTF0",1764686094054,0.0112559,88839.0,88828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686094055,0.3608,88840.0,88839.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686094251,0.00028139,88846.0,88845.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1764686094450,0.00028139,88846.0,88845.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686096360,0.00028139,88846.0,88838.0,0.372056]
["bitfinex-derivatives","BTCF0:USTF0",1764686096361,0.0112558,88841.0,88838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686096542,0.0112561,88838.0,88836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686096749,0.6915963,88836.0,88835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686097051,0.0112563,88836.0,88835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686097249,0.3608,88841.0,88840.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686097455,0.0112552,88845.0,88840.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686097758,0.0112552,88845.0,88824.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764686097759,0.68034,88825.0,88824.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764686098150,0.34219,88825.0,88824.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764686098458,0.0112577,88825.0,88824.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764686098656,0.3534477,88825.0,88824.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764686099357,0.004,88836.0,88835.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686099559,0.34219,88827.0,88824.0,0.00016894]
["bitfinex-derivatives","BTCF0:USTF0",1764686099757,0.001,88825.0,88824.0,0.50016894]
["bitfinex-derivatives","BTCF0:USTF0",1764686100351,0.34319,88825.0,88824.0,0.50016894]
["bitfinex-derivatives","BTCF0:USTF0",1764686100556,0.34319,88825.0,88824.0,0.45016894]
["bitfinex-derivatives","BTCF0:USTF0",1764686100557,1.04214,88825.0,88824.0,0.45016894]
["bitfinex-derivatives","BTCF0:USTF0",1764686100858,0.2226648,88848.0,88824.0,0.45016894]
["bitfinex-derivatives","BTCF0:USTF0",1764686100859,0.0112555,88842.0,88841.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686101047,0.3608,88843.0,88842.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686101250,0.05028126,88886.0,88860.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1764686101251,0.0112525,88867.0,88860.0,0.0112532]
["bitfinex-derivatives","BTCF0:USTF0",1764686101446,0.0112525,88867.0,88848.0,0.21008]
["bitfinex-derivatives","BTCF0:USTF0",1764686101447,0.0112521,88870.0,88866.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686101665,0.0112525,88866.0,88859.0,0.00016885]
["bitfinex-derivatives","BTCF0:USTF0",1764686101861,0.3608,88867.0,88862.0,0.69342]
["bitfinex-derivatives","BTCF0:USTF0",1764686102061,0.0112527,88865.0,88864.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1764686102258,0.25,88876.0,88867.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1764686102556,0.011252,88870.0,88862.0,0.3720529]
["bitfinex-derivatives","BTCF0:USTF0",1764686102745,0.25,88876.0,88870.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686102951,0.00016829,88877.0,88862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686102952,0.00016829,88877.0,88876.0,0.8991212]
["bitfinex-derivatives","BTCF0:USTF0",1764686103160,0.3608,88898.0,88897.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686103467,0.3608,88903.0,88897.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686103762,0.0112475,88906.0,88901.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686103955,0.3608,88932.0,88918.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686104156,0.00749797,88942.0,88925.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686104355,0.0112432,88940.0,88925.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686104560,0.0112436,88937.0,88928.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686104750,0.00749797,88942.0,88918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764686104751,0.0112441,88933.0,88918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764686104952,0.3608,88935.0,88918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764686105152,0.3720438,88935.0,88918.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764686105455,0.0112447,88928.0,88925.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686105950,0.3608,88935.0,88928.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686106147,0.00749797,88942.0,88928.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686106364,0.00749797,88942.0,88941.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686106565,0.00749797,88942.0,88941.0,1.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764686107169,0.35897797,88942.0,88941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686107461,0.00749797,88942.0,88941.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686107652,0.00749797,88942.0,88941.0,1.18853]
["bitfinex-derivatives","BTCF0:USTF0",1764686108068,0.00749797,88942.0,88941.0,1.199773]
["bitfinex-derivatives","BTCF0:USTF0",1764686108260,0.00749797,88942.0,88941.0,1.19253]
["bitfinex-derivatives","BTCF0:USTF0",1764686108448,0.01874087,88942.0,88941.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1764686108873,0.4720408,88959.0,88946.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686109063,0.0112412,88956.0,88946.0,1.04933]
["bitfinex-derivatives","BTCF0:USTF0",1764686109370,0.71054704,88947.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686109554,0.7133829,88942.0,88941.0,0.01743077]
["bitfinex-derivatives","BTCF0:USTF0",1764686109750,0.38044934,88947.0,88946.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686109965,0.00840704,88947.0,88946.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686110263,0.00840704,88947.0,88946.0,1.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764686110264,0.00940704,88947.0,88946.0,1.06333]
["bitfinex-derivatives","BTCF0:USTF0",1764686110859,0.00940704,88947.0,88946.0,0.72689]
["bitfinex-derivatives","BTCF0:USTF0",1764686111256,0.71154704,88947.0,88946.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764686111456,0.71154704,88947.0,88946.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764686111661,0.00940704,88947.0,88946.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764686112057,0.00940704,88947.0,88946.0,0.70653]
["bitfinex-derivatives","BTCF0:USTF0",1764686112260,0.00940704,88947.0,88946.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764686112452,0.71154704,88947.0,88946.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764686112853,0.0112438,88935.0,88933.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686113057,0.0112435,88938.0,88933.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686113771,0.00940704,88947.0,88946.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686113957,0.00940704,88947.0,88940.0,0.3720431]
["bitfinex-derivatives","BTCF0:USTF0",1764686114262,0.00940704,88947.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686114454,0.00940704,88947.0,88945.0,0.0112424]
["bitfinex-derivatives","BTCF0:USTF0",1764686114656,0.00940704,88947.0,88940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686114657,0.00940704,88947.0,88940.0,0.3720431]
["bitfinex-derivatives","BTCF0:USTF0",1764686114968,0.00940704,88947.0,88946.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686115165,0.00840704,88947.0,88946.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686115369,0.70214,88934.0,88933.0,0.00116873]
["bitfinex-derivatives","BTCF0:USTF0",1764686115573,0.0112435,88938.0,88933.0,0.00116873]
["bitfinex-derivatives","BTCF0:USTF0",1764686115762,0.3608,88943.0,88933.0,0.00116873]
["bitfinex-derivatives","BTCF0:USTF0",1764686116062,0.7133852,88924.0,88906.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1764686116258,0.3608,88916.0,88905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686116454,0.3608,88916.0,88893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686116455,0.3608,88906.0,88893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686116665,0.3608,88895.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686116851,0.0112486,88897.0,88884.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1764686117054,0.0112511,88877.0,88875.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1764686117255,0.5459704,88883.0,88875.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1764686117572,0.0112509,88879.0,88875.0,0.00012854]
["bitfinex-derivatives","BTCF0:USTF0",1764686117756,0.3608,88887.0,88877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686118069,0.00016835,88899.0,88877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686118070,0.002,88934.0,88927.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686118256,0.002,88934.0,88933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686118257,0.70414,88934.0,88933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686118965,0.00840704,88947.0,88933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686119164,0.0112438,88935.0,88933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686119364,0.0112438,88935.0,88933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686119559,0.011,88934.0,88933.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686120354,0.0112437,88936.0,88933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686120667,0.00940704,88947.0,88931.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686120668,0.7133842,88932.0,88931.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686120964,0.3720443,88932.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686121166,0.0112474,88907.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686121363,0.0112478,88904.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686121562,0.0112482,88900.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686121765,0.3608,88910.0,88891.0,0.0112492]
["bitfinex-derivatives","BTCF0:USTF0",1764686121958,0.36096873,88910.0,88897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686122159,0.00016873,88910.0,88909.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686122362,0.00016873,88910.0,88906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686122563,0.0112471,88909.0,88897.0,0.3720485]
["bitfinex-derivatives","BTCF0:USTF0",1764686122768,0.01141573,88910.0,88900.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1764686123066,0.0112489,88895.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686123266,0.3608,88902.0,88893.0,0.20050873]
["bitfinex-derivatives","BTCF0:USTF0",1764686123468,0.00316873,88910.0,88902.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1764686123662,0.0112471,88909.0,88902.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1764686123858,0.00316873,88910.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686123859,0.00316873,88910.0,88909.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1764686124064,0.00316873,88910.0,88909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686124267,0.0112476,88906.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686124571,0.00316873,88910.0,88909.0,0.35209]
["bitfinex-derivatives","BTCF0:USTF0",1764686124761,0.00416873,88910.0,88909.0,0.35209]
["bitfinex-derivatives","BTCF0:USTF0",1764686125063,0.00416873,88910.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686125064,0.0112477,88904.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686125265,0.0112475,88906.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686125464,0.0112479,88903.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686125662,0.0112479,88903.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686125663,0.011248,88902.0,88894.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1764686125866,0.0112484,88899.0,88894.0,0.011249]
["bitfinex-derivatives","BTCF0:USTF0",1764686126059,0.0112484,88899.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686126060,0.35148,88894.0,88893.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686126368,0.0112512,88876.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686126962,0.0112512,88876.0,88867.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1764686127258,0.0112512,88876.0,88867.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686127461,0.7133912,88876.0,88867.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686127773,0.0112512,88876.0,88870.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1764686127960,0.5471711,88877.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686128260,0.5471711,88877.0,88867.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686128261,0.0112523,88868.0,88867.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686128662,0.53584,88870.0,88869.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686128864,0.3608,88881.0,88867.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686129167,0.53588,88890.0,88883.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686129368,0.01125,88886.0,88883.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686129574,0.0112504,88883.0,88880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686129773,0.00027227,88884.0,88881.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1764686129978,0.00027227,88884.0,88883.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686130459,0.0112504,88883.0,88880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686130864,0.00127227,88884.0,88883.0,0.68853]
["bitfinex-derivatives","BTCF0:USTF0",1764686131071,0.00127227,88884.0,88881.0,0.0112506]
["bitfinex-derivatives","BTCF0:USTF0",1764686131386,0.00127227,88884.0,88880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686131387,0.3608,88909.0,88905.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1764686131569,0.3608,88909.0,88885.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1764686131570,0.50928,88916.0,88908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686131968,0.50928,88916.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686131969,0.011248,88902.0,88900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686132574,0.0112491,88893.0,88892.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686132878,0.00016873,88910.0,88908.0,0.3442471]
["bitfinex-derivatives","BTCF0:USTF0",1764686133071,0.01141573,88910.0,88908.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1764686133267,0.0112479,88903.0,88897.0,0.3720485]
["bitfinex-derivatives","BTCF0:USTF0",1764686133574,0.00016873,88910.0,88897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686133575,0.002,88902.0,88897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686133761,0.002,88902.0,88901.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1764686133965,0.001,88909.0,88901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686134160,0.001,88909.0,88908.0,0.6786372]
["bitfinex-derivatives","BTCF0:USTF0",1764686135071,0.001,88909.0,88908.0,1.0394372]
["bitfinex-derivatives","BTCF0:USTF0",1764686135260,0.00416873,88910.0,88909.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1764686135665,0.0112436,88937.0,88931.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1764686135873,0.0112434,88939.0,88931.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1764686136070,0.36920704,88947.0,88933.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1764686136268,0.36920704,88947.0,88939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686136474,0.36920704,88947.0,88946.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1764686136475,0.00840704,88947.0,88946.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1764686136677,0.00840704,88947.0,88946.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1764686137070,0.00840704,88947.0,88939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686137071,0.0112429,88943.0,88939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686138279,0.0112424,88946.0,88939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686138476,0.0112429,88943.0,88939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686138785,0.0112433,88939.0,88938.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686139085,0.011246,88918.0,88916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686139281,0.0112464,88915.0,88903.0,0.0112477]
["bitfinex-derivatives","BTCF0:USTF0",1764686139580,0.0112467,88912.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686139884,0.0112471,88909.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686140476,0.00016873,88917.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686140678,0.00016873,88917.0,88916.0,1.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764686141477,0.0112466,88913.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686141781,0.0112462,88916.0,88907.0,0.3720472]
["bitfinex-derivatives","BTCF0:USTF0",1764686141969,0.0112466,88913.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686142167,0.00016873,88917.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686142168,0.00016873,88917.0,88911.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1764686142479,0.0112471,88910.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686143179,0.001,88912.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686143375,0.0112471,88909.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686143983,0.001,88910.0,88909.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1764686144374,0.00116873,88917.0,88916.0,0.6786362]
["bitfinex-derivatives","BTCF0:USTF0",1764686144670,0.00116873,88917.0,88916.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1764686144870,0.00116873,88917.0,88908.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1764686145077,0.00116873,88917.0,88916.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1764686146081,0.00016873,88917.0,88916.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1764686146392,0.00028113,88926.0,88925.0,0.678635]
["bitfinex-derivatives","BTCF0:USTF0",1764686146570,0.00028113,88926.0,88925.0,1.039435]
["bitfinex-derivatives","BTCF0:USTF0",1764686146773,0.00028113,88926.0,88925.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1764686147275,0.0112458,88920.0,88917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686147472,0.3658461,88917.0,88916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686147773,0.001,88917.0,88911.0,0.0112467]
["bitfinex-derivatives","BTCF0:USTF0",1764686147969,0.001,88917.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686147970,0.001,88917.0,88916.0,1.02819]
["bitfinex-derivatives","BTCF0:USTF0",1764686149487,0.001,88917.0,88915.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1764686149488,0.0112467,88912.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686149684,0.01152613,88926.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686149685,0.002,88917.0,88916.0,0.6796362]
["bitfinex-derivatives","BTCF0:USTF0",1764686150078,0.002,88917.0,88916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686150279,0.002,88917.0,88916.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1764686150783,0.003,88917.0,88916.0,1.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764686151376,0.003,88917.0,88916.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1764686151878,0.69736,88917.0,88916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686152077,1.05816,88917.0,88916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686152284,0.003,88917.0,88916.0,0.66839]
["bitfinex-derivatives","BTCF0:USTF0",1764686153279,0.69736,88917.0,88916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686153577,0.3566,88917.0,88916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686153780,0.003,88917.0,88916.0,0.0122462]
["bitfinex-derivatives","BTCF0:USTF0",1764686153979,0.003,88917.0,88916.0,0.6796362]
["bitfinex-derivatives","BTCF0:USTF0",1764686154785,0.003,88917.0,88916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686154978,0.3566,88917.0,88916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686155178,0.7174,88917.0,88916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686155378,0.3638,88917.0,88916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686155783,0.0112472,88909.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686155990,0.0112467,88912.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686156292,0.0112467,88912.0,88908.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1764686156486,0.0112471,88909.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686156688,0.3536,88908.0,88907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686157189,0.0112482,88900.0,88894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686157389,0.0112478,88903.0,88900.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1764686157885,0.001,88909.0,88908.0,0.0112472]
["bitfinex-derivatives","BTCF0:USTF0",1764686158092,0.001,88909.0,88908.0,0.6786372]
["bitfinex-derivatives","BTCF0:USTF0",1764686158791,0.3536,88904.0,88902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686158990,0.001,88909.0,88902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686159183,0.001,88909.0,88908.0,0.3442472]
["bitfinex-derivatives","BTCF0:USTF0",1764686159491,0.001,88909.0,88908.0,0.6786372]
["bitfinex-derivatives","BTCF0:USTF0",1764686160487,0.002,88909.0,88908.0,0.6786372]
["bitfinex-derivatives","BTCF0:USTF0",1764686160786,0.0112423,88948.0,88908.0,0.6786372]
["bitfinex-derivatives","BTCF0:USTF0",1764686160787,0.01152613,88926.0,88912.0,0.21454]
["bitfinex-derivatives","BTCF0:USTF0",1764686160994,0.0112468,88912.0,88911.0,0.3442468]
["bitfinex-derivatives","BTCF0:USTF0",1764686161293,0.0112468,88912.0,88911.0,0.66739]
["bitfinex-derivatives","BTCF0:USTF0",1764686161496,0.3608,88915.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686161688,0.0112472,88909.0,88908.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1764686161991,0.0122472,88909.0,88908.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1764686162390,0.3648482,88900.0,88899.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686162598,0.3648482,88900.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686162599,0.7056098,88887.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686162885,0.0112516,88873.0,88872.0,0.333]
["bitfinex-derivatives","BTCF0:USTF0",1764686163291,0.3608,88879.0,88856.0,0.02940521]
["bitfinex-derivatives","BTCF0:USTF0",1764686163292,0.0112534,88861.0,88856.0,0.02940521]
["bitfinex-derivatives","BTCF0:USTF0",1764686163483,0.3608,88879.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686163484,0.0112538,88856.0,88855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686163689,0.0112542,88853.0,88852.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1764686163888,0.01137856,88853.0,88851.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686164284,0.00012436,88853.0,88851.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686164485,0.00012436,88853.0,88852.0,0.6950343]
["bitfinex-derivatives","BTCF0:USTF0",1764686165091,0.00112436,88853.0,88852.0,0.6950343]
["bitfinex-derivatives","BTCF0:USTF0",1764686165796,0.00016873,88868.0,88867.0,0.6950324]
["bitfinex-derivatives","BTCF0:USTF0",1764686165981,0.3608,88890.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686166290,0.05990056,88910.0,88891.0,0.68378]
["bitfinex-derivatives","BTCF0:USTF0",1764686166291,0.3608,88892.0,88891.0,0.68378]
["bitfinex-derivatives","BTCF0:USTF0",1764686166594,0.3608,88892.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686166595,0.0112493,88891.0,88879.0,0.3720508]
["bitfinex-derivatives","BTCF0:USTF0",1764686166793,0.0112498,88888.0,88879.0,0.3720508]
["bitfinex-derivatives","BTCF0:USTF0",1764686166992,0.0112493,88891.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686167198,0.3720492,88892.0,88887.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1764686167394,0.0112498,88888.0,88883.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1764686167591,0.3608,88892.0,88875.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686167787,0.3608,88892.0,88875.0,0.36096873]
["bitfinex-derivatives","BTCF0:USTF0",1764686168095,0.3608,88892.0,88891.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1764686168298,0.3608,88892.0,88891.0,0.68378]
["bitfinex-derivatives","BTCF0:USTF0",1764686168483,0.3608,88892.0,88884.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1764686168686,0.0112496,88889.0,88886.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1764686168991,0.01125,88886.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686169292,0.0112499,88887.0,88883.0,0.3720503]
["bitfinex-derivatives","BTCF0:USTF0",1764686169491,0.0112494,88891.0,88886.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1764686169699,0.0112498,88888.0,88886.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1764686169899,0.0112502,88885.0,88883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686170292,0.3608,88892.0,88884.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1764686170493,0.3608,88892.0,88889.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1764686170696,0.05990056,88923.0,88917.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1764686170998,0.0112459,88919.0,88918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686171187,0.6637059,88919.0,88918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686171597,0.65246,88919.0,88918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686171988,0.65246,88919.0,88911.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686172190,0.6637067,88912.0,88911.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686172397,0.0112478,88904.0,88903.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1764686172592,0.3608,88919.0,88907.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1764686172798,0.6637071,88909.0,88908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686173191,0.6637083,88899.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686173987,0.53628,88916.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686174190,0.53628,88916.0,88899.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1764686174392,0.0112478,88903.0,88899.0,0.0112483]
["bitfinex-derivatives","BTCF0:USTF0",1764686174593,0.0112478,88903.0,88902.0,0.68378]
["bitfinex-derivatives","BTCF0:USTF0",1764686175002,0.0112483,88899.0,88898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686175193,0.6637083,88899.0,88898.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686175400,0.6637083,88899.0,88898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686176593,0.6637083,88899.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686176594,0.6637093,88891.0,88890.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686176898,0.6637093,88891.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686176899,0.6637107,88880.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686177201,0.0112533,88860.0,88859.0,1.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764686177402,0.6637133,88860.0,88859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686177598,0.6637133,88860.0,88859.0,0.33495793]
["bitfinex-derivatives","BTCF0:USTF0",1764686178000,0.6637133,88860.0,88851.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686178001,0.6637143,88852.0,88851.0,0.00016873]
["bitfinex-derivatives","BTCF0:USTF0",1764686178200,0.6637147,88849.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686178692,0.0112567,88833.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686178899,0.0112563,88836.0,88833.0,0.0112566]
["bitfinex-derivatives","BTCF0:USTF0",1764686179095,0.0112567,88833.0,88832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686179400,0.0112574,88827.0,88826.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764686179705,0.6962974,88827.0,88826.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764686180096,0.3608,88840.0,88826.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764686180398,0.00016884,88843.0,88842.0,0.68378]
["bitfinex-derivatives","BTCF0:USTF0",1764686181192,0.00016884,88843.0,88842.0,1.04458]
["bitfinex-derivatives","BTCF0:USTF0",1764686181606,0.0112539,88855.0,88854.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1764686182201,0.3608,88861.0,88854.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1764686182405,0.0112537,88857.0,88852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686182608,0.3608,88861.0,88859.0,0.0112533]
["bitfinex-derivatives","BTCF0:USTF0",1764686182900,0.01142174,88863.0,88860.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1764686183105,0.00016884,88863.0,88861.0,0.0112531]
["bitfinex-derivatives","BTCF0:USTF0",1764686183401,0.01142184,88863.0,88860.0,0.3220532]
["bitfinex-derivatives","BTCF0:USTF0",1764686183609,0.00016884,88863.0,88862.0,0.68378]
["bitfinex-derivatives","BTCF0:USTF0",1764686183798,0.3608,88882.0,88881.0,0.3497006]
["bitfinex-derivatives","BTCF0:USTF0",1764686183997,0.3608,88882.0,88881.0,0.68378]
["bitfinex-derivatives","BTCF0:USTF0",1764686184207,0.0112506,88881.0,88872.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1764686184400,0.0112511,88878.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686184597,0.3608,88882.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686184598,0.0112515,88874.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686184901,0.15987961,88881.0,88871.0,0.3720518]
["bitfinex-derivatives","BTCF0:USTF0",1764686184902,0.0112511,88878.0,88871.0,0.3720518]
["bitfinex-derivatives","BTCF0:USTF0",1764686185202,0.0112511,88878.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686185402,0.0112512,88877.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686185798,0.17129915,88881.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686185990,0.011251,88878.0,88877.0,0.33845]
["bitfinex-derivatives","BTCF0:USTF0",1764686186190,0.001,88878.0,88875.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1764686186496,0.0112511,88877.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686186798,0.0112516,88874.0,88872.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1764686187000,0.002,88877.0,88875.0,0.0112513]
["bitfinex-derivatives","BTCF0:USTF0",1764686187199,0.002,88877.0,88876.0,0.68378]
["bitfinex-derivatives","BTCF0:USTF0",1764686188505,0.00016884,88881.0,88864.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764686188506,0.3608,88880.0,88864.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764686188691,0.0112512,88876.0,88875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686188897,0.003,88878.0,88876.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1764686189096,0.003,88878.0,88875.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686189302,0.3608,88880.0,88873.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1764686189502,0.003,88877.0,88876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686189695,0.003,88877.0,88864.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764686189696,0.65646,88877.0,88864.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764686189902,0.3608,88872.0,88864.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764686190103,0.0112526,88866.0,88864.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764686190292,0.3608,88872.0,88865.0,0.68378]
["bitfinex-derivatives","BTCF0:USTF0",1764686190498,0.001,88877.0,88876.0,0.6950312]
["bitfinex-derivatives","BTCF0:USTF0",1764686190803,0.0112512,88876.0,88864.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764686191008,0.001,88877.0,88864.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764686191009,0.0112519,88871.0,88864.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764686191304,0.0112515,88875.0,88872.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1764686191502,0.011252,88870.0,88868.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1764686192104,0.0112523,88868.0,88864.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764686192495,0.0112526,88866.0,88864.0,0.01142154]
["bitfinex-derivatives","BTCF0:USTF0",1764686192700,0.0112522,88869.0,88867.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1764686192898,0.6642,88865.0,88864.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764686193205,0.0112552,88845.0,88833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686193405,0.6642,88843.0,88833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686193616,0.6642,88843.0,88837.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1764686193995,0.0112547,88849.0,88834.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764686194202,0.0112554,88844.0,88834.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764686194400,0.00016884,88851.0,88834.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764686194700,0.00016884,88851.0,88835.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1764686194701,0.0112557,88841.0,88835.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1764686194909,0.0112557,88841.0,88837.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1764686195207,0.0112557,88841.0,88840.0,0.0112558]
["bitfinex-derivatives","BTCF0:USTF0",1764686195412,0.53588,88848.0,88836.0,0.0112562]
["bitfinex-derivatives","BTCF0:USTF0",1764686195612,0.3608,88842.0,88834.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764686195821,0.0112562,88838.0,88835.0,0.0112564]
["bitfinex-derivatives","BTCF0:USTF0",1764686196112,0.0112564,88835.0,88834.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764686196300,0.6754564,88835.0,88834.0,0.00016884]
["bitfinex-derivatives","BTCF0:USTF0",1764686196501,0.3403975,88827.0,88826.0,0.0112576]
["bitfinex-derivatives","BTCF0:USTF0",1764686196805,0.53576,88838.0,88834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686197003,0.6754564,88835.0,88834.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686197204,0.6754564,88835.0,88823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686197205,0.6642,88824.0,88823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686197805,0.3608,88830.0,88823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686198110,0.6754578,88824.0,88823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686198306,0.32914,88805.0,88804.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764686198812,0.3608,88810.0,88804.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764686199110,0.53568,88819.0,88804.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764686199705,0.0112593,88813.0,88804.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764686199902,0.0112597,88810.0,88807.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1764686200215,0.01126,88807.0,88804.0,0.01135683]
["bitfinex-derivatives","BTCF0:USTF0",1764686200410,0.0112596,88810.0,88807.0,0.0112599]
["bitfinex-derivatives","BTCF0:USTF0",1764686200613,0.0112596,88810.0,88804.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764686200614,0.6642,88805.0,88804.0,9.653e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764686200812,0.20232,88808.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686201009,0.0112615,88796.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686201203,0.0112615,88796.0,88792.0,0.3720619]
["bitfinex-derivatives","BTCF0:USTF0",1764686201405,0.3720607,88802.0,88797.0,0.0112612]
["bitfinex-derivatives","BTCF0:USTF0",1764686201604,0.011261,88800.0,88792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686201817,0.011261,88800.0,88798.0,0.0112611]
["bitfinex-derivatives","BTCF0:USTF0",1764686202112,0.00011627,88801.0,88794.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1764686202313,0.6642,88793.0,88792.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764686202510,0.0112613,88797.0,88796.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1764686202717,0.0112616,88794.0,88793.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1764686203017,0.0112613,88797.0,88793.0,0.0112618]
["bitfinex-derivatives","BTCF0:USTF0",1764686203314,0.0112613,88797.0,88795.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1764686203504,0.32914,88796.0,88795.0,0.0112614]
["bitfinex-derivatives","BTCF0:USTF0",1764686203816,0.0002852,88801.0,88800.0,0.0112609]
["bitfinex-derivatives","BTCF0:USTF0",1764686204016,0.0002852,88801.0,88800.0,0.7061209]
["bitfinex-derivatives","BTCF0:USTF0",1764686204218,0.0002852,88801.0,88800.0,1.0669209]
["bitfinex-derivatives","BTCF0:USTF0",1764686204815,0.3608,88827.0,88818.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1764686205015,0.011258,88823.0,88809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686205319,0.011258,88823.0,88819.0,0.0112584]
["bitfinex-derivatives","BTCF0:USTF0",1764686205521,0.011258,88823.0,88814.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1764686205714,0.3608,88827.0,88820.0,0.0112583]
["bitfinex-derivatives","BTCF0:USTF0",1764686205913,0.3608,88827.0,88809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686205914,0.3608,88827.0,88815.0,0.00016893]
["bitfinex-derivatives","BTCF0:USTF0",1764686206115,0.3618,88827.0,88826.0,0.69486]
["bitfinex-derivatives","BTCF0:USTF0",1764686207115,0.001,88827.0,88826.0,0.69486]
["bitfinex-derivatives","BTCF0:USTF0",1764686207314,0.001,88827.0,88826.0,1.05566]
["bitfinex-derivatives","BTCF0:USTF0",1764686207616,0.00016893,88832.0,88831.0,0.7061169]
["bitfinex-derivatives","BTCF0:USTF0",1764686208126,0.3608,88842.0,88841.0,0.7061157]
["bitfinex-derivatives","BTCF0:USTF0",1764686208318,0.3608,88871.0,88849.0,0.0112546]
["bitfinex-derivatives","BTCF0:USTF0",1764686208521,0.3608,88871.0,88842.0,0.2081855]
["bitfinex-derivatives","BTCF0:USTF0",1764686208522,0.3608,88871.0,88856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686208721,0.3608,88871.0,88868.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1764686209523,0.3608,88871.0,88864.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1764686209827,0.3608,88871.0,88861.0,0.00016883]
["bitfinex-derivatives","BTCF0:USTF0",1764686210019,0.3608,88871.0,88867.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1764686210421,0.00016883,88878.0,88864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686210625,0.00016883,88878.0,88877.0,0.3702711]
["bitfinex-derivatives","BTCF0:USTF0",1764686211929,0.0112466,88913.0,88877.0,0.3702711]
["bitfinex-derivatives","BTCF0:USTF0",1764686211930,0.3608,88904.0,88885.0,0.7061101]
["bitfinex-derivatives","BTCF0:USTF0",1764686212132,0.3608,88904.0,88885.0,1.0669101]
["bitfinex-derivatives","BTCF0:USTF0",1764686212831,0.00016883,88894.0,88885.0,1.5669101]
["bitfinex-derivatives","BTCF0:USTF0",1764686213138,0.00016883,88894.0,88893.0,0.9040391]
["bitfinex-derivatives","BTCF0:USTF0",1764686213435,0.3608,88914.0,88908.0,0.0112471]
["bitfinex-derivatives","BTCF0:USTF0",1764686214030,0.0112466,88913.0,88893.0,0.55873]
["bitfinex-derivatives","BTCF0:USTF0",1764686214231,0.3608,88914.0,88893.0,0.55873]
["bitfinex-derivatives","BTCF0:USTF0",1764686214232,0.00016831,88912.0,88899.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1764686214432,0.0112475,88906.0,88894.0,0.01141762]
["bitfinex-derivatives","BTCF0:USTF0",1764686214731,0.011248,88902.0,88895.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1764686214919,0.0112479,88903.0,88895.0,0.0112488]
["bitfinex-derivatives","BTCF0:USTF0",1764686215124,0.3608,88906.0,88898.0,0.0112484]
["bitfinex-derivatives","BTCF0:USTF0",1764686215337,0.3608,88906.0,88901.0,0.011248]
["bitfinex-derivatives","BTCF0:USTF0",1764686215528,0.3608,88906.0,88894.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764686215929,0.3608,88906.0,88905.0,0.69486]
["bitfinex-derivatives","BTCF0:USTF0",1764686216130,0.00016831,88912.0,88906.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1764686216330,0.00016831,88912.0,88905.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1764686216532,0.0112468,88911.0,88905.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1764686216731,0.00016831,88912.0,88902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686217241,0.00016831,88912.0,88911.0,0.69486]
["bitfinex-derivatives","BTCF0:USTF0",1764686217630,0.3608,88923.0,88919.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1764686218635,0.32914,88920.0,88919.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1764686218830,0.32914,88920.0,88912.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764686219035,0.3608,88923.0,88913.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1764686219333,0.0112458,88919.0,88912.0,0.01141532]
["bitfinex-derivatives","BTCF0:USTF0",1764686219528,0.0112463,88916.0,88912.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764686220126,0.0112454,88922.0,88913.0,0.0112466]
["bitfinex-derivatives","BTCF0:USTF0",1764686220327,0.6642,88913.0,88912.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764686220533,1.0362466,88913.0,88912.0,0.00016872]
["bitfinex-derivatives","BTCF0:USTF0",1764686221036,0.20232,88912.0,88884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686221243,0.3608,88903.0,88890.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1764686221453,0.3608,88894.0,88874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686221642,0.0112529,88863.0,88856.0,0.0112537]
["bitfinex-derivatives","BTCF0:USTF0",1764686221833,0.0112512,88877.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686221834,0.0112544,88852.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686222142,0.0112521,88870.0,88844.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1764686222143,0.3608,88847.0,88844.0,0.0112553]
["bitfinex-derivatives","BTCF0:USTF0",1764686222438,0.36096882,88856.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686222439,0.0112539,88855.0,88840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686222634,0.00016882,88856.0,88854.0,0.011254]
["bitfinex-derivatives","BTCF0:USTF0",1764686222838,0.00016882,88856.0,88848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686223039,0.00016882,88856.0,88843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764686223040,0.7092653,88844.0,88843.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764686223646,0.3467,88840.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764686223833,0.7075,88840.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764686224233,1.05881,88840.0,88839.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764686224634,1.05881,88840.0,88821.0,0.3720581]
["bitfinex-derivatives","BTCF0:USTF0",1764686224635,0.0112574,88828.0,88821.0,0.3720581]
["bitfinex-derivatives","BTCF0:USTF0",1764686224839,0.3608,88832.0,88830.0,0.0112569]
["bitfinex-derivatives","BTCF0:USTF0",1764686225242,0.3467,88822.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686225430,0.69801,88822.0,88821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686225936,0.0112573,88829.0,88822.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1764686226243,0.0112576,88826.0,88822.0,0.0112581]
["bitfinex-derivatives","BTCF0:USTF0",1764686226735,0.00016882,88830.0,88828.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1764686227127,0.19633882,88830.0,88821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686227434,0.3467,88822.0,88821.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686227633,0.00016882,88830.0,88827.0,0.0112573]
["bitfinex-derivatives","BTCF0:USTF0",1764686227829,0.3608,88850.0,88843.0,0.6831554]
["bitfinex-derivatives","BTCF0:USTF0",1764686228034,0.3467,88838.0,88837.0,0.0112561]
["bitfinex-derivatives","BTCF0:USTF0",1764686228240,0.3720546,88850.0,88841.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1764686228241,0.011255,88847.0,88841.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1764686228435,0.3608,88850.0,88841.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1764686228743,0.38676,88865.0,88841.0,0.0112556]
["bitfinex-derivatives","BTCF0:USTF0",1764686228744,0.19617,88866.0,88842.0,0.0112555]
["bitfinex-derivatives","BTCF0:USTF0",1764686228933,0.3608,88879.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686229135,0.19617,88893.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686229443,0.3608,88895.0,88881.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1764686229444,0.0112491,88894.0,88881.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1764686229643,0.3608,88895.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686229644,0.0112493,88892.0,88884.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1764686229843,0.3608,88904.0,88886.0,0.0112499]
["bitfinex-derivatives","BTCF0:USTF0",1764686230045,0.3608,88904.0,88873.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1764686230046,0.0112508,88880.0,88873.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1764686230544,0.0112507,88881.0,88872.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1764686230740,0.3608,88888.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686231044,0.0112503,88884.0,88876.0,0.3720512]
["bitfinex-derivatives","BTCF0:USTF0",1764686231231,0.0112499,88887.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686231429,0.0112488,88895.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686231644,0.3608,88896.0,88885.0,0.01125]
["bitfinex-derivatives","BTCF0:USTF0",1764686231946,0.01125,88886.0,88879.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1764686232247,0.3608,88896.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686232429,0.0112491,88893.0,88889.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1764686232628,0.3608,88896.0,88884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686233144,0.0112496,88890.0,88884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686233346,0.0112494,88891.0,88884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686233534,0.0112494,88891.0,88884.0,0.3720502]
["bitfinex-derivatives","BTCF0:USTF0",1764686233731,0.00028126,88886.0,88884.0,0.3720502]
["bitfinex-derivatives","BTCF0:USTF0",1764686233937,0.00028126,88886.0,88885.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1764686234839,0.69801,88885.0,88876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686235038,0.3467,88877.0,88876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686235242,0.0112504,88883.0,88879.0,0.0112508]
["bitfinex-derivatives","BTCF0:USTF0",1764686235549,0.0112504,88883.0,88876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686235550,0.00028126,88886.0,88882.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1764686235740,0.00028126,88886.0,88884.0,0.0112501]
["bitfinex-derivatives","BTCF0:USTF0",1764686235943,0.00028126,88886.0,88883.0,0.0112503]
["bitfinex-derivatives","BTCF0:USTF0",1764686236146,0.00028126,88886.0,88885.0,0.34007]
["bitfinex-derivatives","BTCF0:USTF0",1764686236342,0.00028126,88886.0,88885.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1764686236950,0.00228126,88886.0,88885.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1764686237540,0.0112501,88885.0,88884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686237846,0.7092601,88885.0,88884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686238046,0.0112521,88869.0,88868.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764686238350,0.011252,88871.0,88868.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764686238647,0.69801,88869.0,88868.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764686239534,0.3608,88875.0,88868.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764686239734,0.011252,88871.0,88868.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764686239939,0.3608,88875.0,88872.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1764686240147,0.0112505,88883.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686240347,0.0112507,88880.0,88877.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1764686240552,0.7092606,88881.0,88880.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1764686240849,0.69801,88869.0,88868.0,0.00116882]
["bitfinex-derivatives","BTCF0:USTF0",1764686241049,0.69801,88869.0,88868.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764686241352,0.69901,88869.0,88868.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764686241550,0.001,88869.0,88868.0,0.67206882]
["bitfinex-derivatives","BTCF0:USTF0",1764686242251,0.69801,88869.0,88868.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764686243254,0.3608,88878.0,88868.0,0.00016882]
["bitfinex-derivatives","BTCF0:USTF0",1764686243441,0.0112514,88876.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686243636,0.0112513,88876.0,88874.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1764686243840,0.0112504,88883.0,88869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686244054,0.00028126,88886.0,88884.0,0.0112502]
["bitfinex-derivatives","BTCF0:USTF0",1764686244656,0.0112472,88909.0,88906.0,0.0112474]
["bitfinex-derivatives","BTCF0:USTF0",1764686245045,0.3608,88914.0,88902.0,0.0112479]
["bitfinex-derivatives","BTCF0:USTF0",1764686245350,0.0112482,88902.0,88899.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764686245753,0.3608,88906.0,88904.0,0.0112476]
["bitfinex-derivatives","BTCF0:USTF0",1764686246351,0.011248,88902.0,88901.0,0.6719]
["bitfinex-derivatives","BTCF0:USTF0",1764686246657,0.5332,88919.0,88905.0,0.0112475]
["bitfinex-derivatives","BTCF0:USTF0",1764686246948,0.5332,88919.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686246949,0.0112463,88915.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686247152,0.69801,88914.0,88913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686248238,0.0112477,88906.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686248442,0.3467,88904.0,88903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686248638,0.69801,88902.0,88901.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686248939,0.69801,88900.0,88899.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764686249241,0.0112509,88879.0,88878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686249556,0.3579509,88879.0,88878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686249752,0.0112495,88891.0,88878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686249960,0.69801,88888.0,88887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686250350,0.3467,88888.0,88887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686250558,0.7092607,88880.0,88879.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764686251856,0.7102607,88880.0,88879.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764686252858,0.001,88880.0,88879.0,0.6632387]
["bitfinex-derivatives","BTCF0:USTF0",1764686253241,0.001,88880.0,88879.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764686253448,0.001,88880.0,88879.0,0.6632387]
["bitfinex-derivatives","BTCF0:USTF0",1764686253648,0.01125,88886.0,88879.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764686253859,0.002,88880.0,88879.0,0.6632387]
["bitfinex-derivatives","BTCF0:USTF0",1764686254355,0.0112497,88888.0,88879.0,0.6632387]
["bitfinex-derivatives","BTCF0:USTF0",1764686254665,0.001,88880.0,88879.0,0.6754896]
["bitfinex-derivatives","BTCF0:USTF0",1764686255254,0.0112498,88888.0,88887.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1764686255553,0.6635,88888.0,88887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686255749,0.6747497,88888.0,88887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686256757,0.0112507,88880.0,88879.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764686256945,0.0122507,88880.0,88879.0,0.0011687]
["bitfinex-derivatives","BTCF0:USTF0",1764686257148,0.87922,88880.0,88879.0,0.0011687]
["bitfinex-derivatives","BTCF0:USTF0",1764686257857,0.87822,88880.0,88879.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764686258449,0.88122,88880.0,88879.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764686258854,0.88122,88880.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686258855,0.0112524,88867.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686259063,0.6747524,88867.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686259859,0.6635,88867.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686260051,0.0001687,88875.0,88874.0,0.6743215]
["bitfinex-derivatives","BTCF0:USTF0",1764686260361,0.0001687,88875.0,88874.0,1.0351215]
["bitfinex-derivatives","BTCF0:USTF0",1764686261157,0.003,88880.0,88874.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764686261357,0.35597078,88910.0,88880.0,0.19743]
["bitfinex-derivatives","BTCF0:USTF0",1764686261558,0.6747493,88892.0,88891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686262061,0.0112507,88880.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686262357,0.6747507,88880.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686262562,0.6635,88880.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686263560,0.0112507,88880.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686263756,0.6747507,88880.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686265260,0.6757507,88880.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686265751,0.8904707,88880.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686265949,0.6747517,88872.0,88871.0,0.0001687]
["bitfinex-derivatives","BTCF0:USTF0",1764686266149,0.674753,88862.0,88861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686266350,0.87822,88848.0,88847.0,0.02927085]
["bitfinex-derivatives","BTCF0:USTF0",1764686266558,0.6747553,88844.0,88843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686266748,0.32555,88836.0,88835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686266948,0.0112554,88843.0,88835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686266949,0.0112557,88841.0,88838.0,0.011256]
["bitfinex-derivatives","BTCF0:USTF0",1764686267150,0.3368063,88836.0,88835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686267362,0.32555,88836.0,88835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686268261,0.6635,88836.0,88835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686268453,0.6635,88836.0,88831.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1764686268649,0.6747568,88832.0,88831.0,0.0001688]
["bitfinex-derivatives","BTCF0:USTF0",1764686268964,0.6747568,88832.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686268965,0.6747596,88810.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686269259,1.2947596,88810.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686269652,0.0112619,88792.0,88786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686269852,0.6747625,88787.0,88786.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764686270061,0.6635,88787.0,88786.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764686270260,0.21472,88794.0,88790.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1764686270766,0.6635,88787.0,88786.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764686271968,0.0112631,88783.0,88780.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764686272157,0.6635,88786.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686272466,0.32555,88786.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686273362,0.00011228,88793.0,88792.0,0.0112619]
["bitfinex-derivatives","BTCF0:USTF0",1764686273562,0.00011228,88793.0,88790.0,0.0112621]
["bitfinex-derivatives","BTCF0:USTF0",1764686273769,0.00011228,88793.0,88785.0,0.7328627]
["bitfinex-derivatives","BTCF0:USTF0",1764686273956,0.32555,88786.0,88785.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764686274463,0.00011228,88793.0,88792.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1764686274769,0.00011228,88793.0,88792.0,0.66307]
["bitfinex-derivatives","BTCF0:USTF0",1764686275354,0.62,88810.0,88797.0,0.6743313]
["bitfinex-derivatives","BTCF0:USTF0",1764686275555,0.0112586,88818.0,88797.0,1.0351313]
["bitfinex-derivatives","BTCF0:USTF0",1764686275750,0.6635,88818.0,88817.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1764686275956,0.6635,88818.0,88797.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686275957,1.2835,88818.0,88814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686276169,0.32555,88816.0,88815.0,0.011259]
["bitfinex-derivatives","BTCF0:USTF0",1764686276558,0.32555,88815.0,88814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686276756,0.0001689,88823.0,88814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686276960,0.6635,88819.0,88818.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1764686277368,0.62,88822.0,88818.0,0.0112585]
["bitfinex-derivatives","BTCF0:USTF0",1764686277566,0.0001689,88823.0,88822.0,0.33201]
["bitfinex-derivatives","BTCF0:USTF0",1764686277863,0.0001689,88823.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686278068,0.62,88829.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686278264,0.6635,88823.0,88822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686278965,0.6635,88818.0,88817.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686279769,0.6635,88815.0,88814.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686280365,0.6635,88815.0,88814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686281075,0.6635,88807.0,88806.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764686281262,0.0112605,88803.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686281465,0.6747621,88790.0,88789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686281659,0.6635,88783.0,88782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686282070,0.225983,88784.0,88769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686282270,0.6635,88767.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686282778,1.1969,88767.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686283068,0.6635,88767.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686283371,1.1969,88767.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686283571,0.6635,88767.0,88765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686283761,0.6635,88767.0,88766.0,0.01154684]
["bitfinex-derivatives","BTCF0:USTF0",1764686283958,0.0112648,88770.0,88766.0,0.01154684]
["bitfinex-derivatives","BTCF0:USTF0",1764686284170,0.003,88767.0,88766.0,0.33212684]
["bitfinex-derivatives","BTCF0:USTF0",1764686284468,0.0001689,88785.0,88783.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1764686284656,0.0001689,88785.0,88784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686285261,0.0112638,88777.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686285569,0.6690738,88777.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686285967,1.2025138,88777.0,88776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686286165,0.6690751,88767.0,88766.0,0.50128164]
["bitfinex-derivatives","BTCF0:USTF0",1764686286473,0.6690751,88767.0,88758.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764686286474,0.6690761,88759.0,88758.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764686286667,1.2025561,88759.0,88758.0,0.0001689]
["bitfinex-derivatives","BTCF0:USTF0",1764686287070,1.2025561,88759.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686287071,0.6690773,88749.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686287265,0.31753,88749.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686287460,0.3720651,88767.0,88751.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1764686287461,0.3628,88767.0,88751.0,0.011267]
["bitfinex-derivatives","BTCF0:USTF0",1764686287665,0.011267,88753.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686287965,0.0112667,88755.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686288269,0.20157,88758.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686288471,0.53352,88754.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686288778,0.65781,88749.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686288980,0.5447868,88754.0,88752.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1764686289268,0.5447868,88754.0,88748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686289269,0.002169,88759.0,88757.0,0.0112663]
["bitfinex-derivatives","BTCF0:USTF0",1764686289481,0.002169,88759.0,88758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686289866,0.319699,88759.0,88752.0,0.0112669]
["bitfinex-derivatives","BTCF0:USTF0",1764686290174,0.0112662,88758.0,88754.0,0.0112666]
["bitfinex-derivatives","BTCF0:USTF0",1764686290371,0.011267,88752.0,88751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686290562,0.65781,88750.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686290765,0.6690781,88743.0,88742.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764686291076,0.669079,88736.0,88735.0,0.000132]
["bitfinex-derivatives","BTCF0:USTF0",1764686291377,0.6690801,88727.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686291579,0.6690801,88727.0,88716.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1764686291765,0.0112711,88720.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686292069,0.3608,88728.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686292070,0.0112715,88717.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686292284,0.65781,88714.0,88713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686292570,0.65781,88714.0,88708.0,0.360969]
["bitfinex-derivatives","BTCF0:USTF0",1764686292571,0.65781,88709.0,88708.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764686293262,0.65789344,88709.0,88708.0,0.000169]
["bitfinex-derivatives","BTCF0:USTF0",1764686294175,8.344e-05,88709.0,88690.0,0.0112748]
["bitfinex-derivatives","BTCF0:USTF0",1764686294474,0.00108344,88709.0,88701.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1764686294772,0.0112733,88703.0,88697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686294975,0.3608,88706.0,88704.0,0.011273]
["bitfinex-derivatives","BTCF0:USTF0",1764686295161,0.00308344,88709.0,88708.0,0.64254]
["bitfinex-derivatives","BTCF0:USTF0",1764686295472,0.00108344,88709.0,88708.0,0.64254]
["bitfinex-derivatives","BTCF0:USTF0",1764686295671,0.3608,88726.0,88709.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1764686295972,0.5449493,88734.0,88724.0,1.0146105]
["bitfinex-derivatives","BTCF0:USTF0",1764686296187,0.0112705,88724.0,88716.0,0.36096911]
["bitfinex-derivatives","BTCF0:USTF0",1764686296373,0.65781,88717.0,88716.0,0.36096911]
["bitfinex-derivatives","BTCF0:USTF0",1764686296676,0.68581517,88717.0,88716.0,0.36096911]
["bitfinex-derivatives","BTCF0:USTF0",1764686296878,0.69708657,88717.0,88716.0,0.36096911]
["bitfinex-derivatives","BTCF0:USTF0",1764686297064,0.69708657,88717.0,88716.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1764686297264,0.68581517,88717.0,88716.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1764686297678,0.02800517,88717.0,88716.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1764686298373,0.34553517,88717.0,88716.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1764686298569,7.053e-05,88717.0,88716.0,1.40350911]
["bitfinex-derivatives","BTCF0:USTF0",1764686298767,0.15980078,88730.0,88720.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1764686298965,0.02838304,88724.0,88720.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1764686299168,0.02838394,88723.0,88720.0,0.011271]
["bitfinex-derivatives","BTCF0:USTF0",1764686299373,0.15980078,88730.0,88716.0,0.36096911]
["bitfinex-derivatives","BTCF0:USTF0",1764686299374,0.5450693,88734.0,88722.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1764686299578,0.3608,88741.0,88722.0,0.0112708]
["bitfinex-derivatives","BTCF0:USTF0",1764686299579,0.3608,88741.0,88724.0,1.00334]
["bitfinex-derivatives","BTCF0:USTF0",1764686299772,0.15980078,88740.0,88724.0,1.00334]
["bitfinex-derivatives","BTCF0:USTF0",1764686299970,0.001169,88725.0,88724.0,1.00334]
["bitfinex-derivatives","BTCF0:USTF0",1764686300175,0.001169,88725.0,88724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686300373,0.001169,88725.0,88724.0,1.00334]
["bitfinex-derivatives","BTCF0:USTF0",1764686300570,0.000169,88725.0,88724.0,1.00334]
["bitfinex-derivatives","BTCF0:USTF0",1764686300882,0.001169,88725.0,88724.0,1.00334]
["bitfinex-derivatives","BTCF0:USTF0",1764686301080,0.15980078,88750.0,88740.0,0.0112684]
["bitfinex-derivatives","BTCF0:USTF0",1764686301281,0.65781,88739.0,88738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686301477,0.68571687,88739.0,88738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686301671,0.0112687,88738.0,88733.0,0.0112693]
["bitfinex-derivatives","BTCF0:USTF0",1764686301873,0.02790687,88737.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686302068,0.0112691,88735.0,88733.0,0.0112694]
["bitfinex-derivatives","BTCF0:USTF0",1764686302374,0.6690801,88727.0,88726.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1764686302671,1.23078697,88727.0,88726.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1764686304010,0.0112729,88705.0,88704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686304288,0.0112739,88698.0,88696.0,0.011274]
["bitfinex-derivatives","BTCF0:USTF0",1764686304486,0.0112734,88702.0,88700.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1764686305180,0.02792041,88701.0,88700.0,0.3308535]
["bitfinex-derivatives","BTCF0:USTF0",1764686305383,0.00016911,88710.0,88702.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1764686305384,0.0112732,88703.0,88702.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1764686305680,0.02792258,88709.0,88705.0,0.0112729]
["bitfinex-derivatives","BTCF0:USTF0",1764686305884,0.02792263,88708.0,88696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686306089,0.0112734,88702.0,88701.0,0.0112732]
["bitfinex-derivatives","BTCF0:USTF0",1764686306283,0.0112739,88699.0,88698.0,0.0112738]
["bitfinex-derivatives","BTCF0:USTF0",1764686306580,0.0112731,88704.0,88702.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1764686306773,0.02793652,88703.0,88702.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1764686306974,0.02793652,88703.0,88702.0,0.6538133]
["bitfinex-derivatives","BTCF0:USTF0",1764686307482,0.02795798,88703.0,88696.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686307781,0.0112724,88709.0,88707.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1764686307983,0.02795749,88708.0,88707.0,0.0112727]
["bitfinex-derivatives","BTCF0:USTF0",1764686308675,0.02795749,88708.0,88707.0,0.6538127]
["bitfinex-derivatives","BTCF0:USTF0",1764686309774,0.02995749,88708.0,88707.0,0.64254]
["bitfinex-derivatives","BTCF0:USTF0",1764686309983,0.04122999,88708.0,88707.0,0.64254]
["bitfinex-derivatives","BTCF0:USTF0",1764686310189,0.02995749,88708.0,88707.0,0.64254]
["bitfinex-derivatives","BTCF0:USTF0",1764686311791,0.00216045,88708.0,88707.0,0.64354]
["bitfinex-derivatives","BTCF0:USTF0",1764686311974,0.09159752,88727.0,88707.0,0.64354]
["bitfinex-derivatives","BTCF0:USTF0",1764686311975,0.05990056,88726.0,88725.0,0.64254]
["bitfinex-derivatives","BTCF0:USTF0",1764686312292,0.16786352,88742.0,88725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686312591,0.06042453,88736.0,88735.0,0.6538091]
["bitfinex-derivatives","BTCF0:USTF0",1764686312771,0.0112689,88738.0,88735.0,0.64254]
["bitfinex-derivatives","BTCF0:USTF0",1764686313082,0.06042291,88742.0,88733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686313083,0.0112691,88735.0,88733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686313479,0.0112691,88735.0,88734.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1764686313877,0.60868,88734.0,88733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686314073,0.3060899,88729.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1764686314278,0.6199499,88729.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1764686314474,0.0112699,88729.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1764686314688,0.0112692,88734.0,88731.0,0.0112696]
["bitfinex-derivatives","BTCF0:USTF0",1764686314884,0.0112699,88729.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1764686315085,0.0112699,88729.0,88728.0,0.01143911]
["bitfinex-derivatives","BTCF0:USTF0",1764686315478,0.0112699,88729.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1764686315681,0.6199499,88729.0,88728.0,0.00016911]
["bitfinex-derivatives","BTCF0:USTF0",1764686315885,0.6219499,88729.0,88728.0,0.00116911]
["bitfinex-derivatives","BTCF0:USTF0",1764686316290,0.3080899,88729.0,88728.0,0.00116911]
["bitfinex-derivatives","BTCF0:USTF0",1764686317691,0.6219499,88729.0,88728.0,0.00116911]
["bitfinex-derivatives","BTCF0:USTF0",1764686317985,0.70177352,88729.0,88728.0,0.00116911]
["bitfinex-derivatives","BTCF0:USTF0",1764686318189,0.6219499,88729.0,88728.0,0.00116911]
["bitfinex-derivatives","BTCF0:USTF0",1764686318489,0.70277598,88729.0,88728.0,0.00116911]
["bitfinex-derivatives","BTCF0:USTF0",1764686318895,0.6219499,88729.0,88728.0,0.00116911]
["bitfinex-derivatives","BTCF0:USTF0",1764686319795,0.002,88729.0,88728.0,0.96495911]
["bitfinex-derivatives","BTCF0:USTF0",1764686320595,0.002,88729.0,88728.0,1.46495911]
["bitfinex-derivatives","BTCF0:USTF0",1764686320889,0.002,88729.0,88728.0,1.96495911]
["bitfinex-derivatives","BTCF0:USTF0",1764686321090,0.06063953,88741.0,88740.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1764686321394,0.06080864,88745.0,88744.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686321588,0.00016911,88745.0,88744.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686321894,0.011268,88744.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686322194,0.60868,88742.0,88741.0,0.3720683]
["bitfinex-derivatives","BTCF0:USTF0",1764686322379,0.07190753,88744.0,88741.0,0.3720683]
["bitfinex-derivatives","BTCF0:USTF0",1764686322587,0.07190753,88744.0,88743.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686322785,0.011268,88744.0,88743.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686323196,0.016268,88744.0,88743.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686323383,0.07688351,88744.0,88743.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686323682,0.06561551,88744.0,88743.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686323883,0.006,88744.0,88743.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686324079,0.0325571,88744.0,88743.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686325389,0.0315571,88744.0,88743.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686325586,0.0097495,88744.0,88743.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686326189,0.0097495,88744.0,88743.0,1.09172]
["bitfinex-derivatives","BTCF0:USTF0",1764686326386,0.00016911,88745.0,88744.0,0.602988]
["bitfinex-derivatives","BTCF0:USTF0",1764686326582,0.0112672,88750.0,88744.0,0.011268]
["bitfinex-derivatives","BTCF0:USTF0",1764686326788,0.0112672,88750.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686326989,0.0884165,88755.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686326990,0.0112669,88753.0,88752.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686328682,0.0884165,88755.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686328683,0.6199472,88750.0,88749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686329093,0.0112668,88754.0,88753.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686329500,0.00016901,88761.0,88756.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686329801,0.011266,88760.0,88759.0,0.6029859]
["bitfinex-derivatives","BTCF0:USTF0",1764686330191,0.29482,88758.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686330490,0.60868,88758.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686330685,0.011266,88760.0,88759.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686330886,0.00016901,88761.0,88760.0,0.6029859]
["bitfinex-derivatives","BTCF0:USTF0",1764686331288,0.00016901,88761.0,88760.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686331489,0.60868,88758.0,88757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686332098,0.0122659,88760.0,88759.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686332291,0.00116901,88761.0,88760.0,0.6029859]
["bitfinex-derivatives","BTCF0:USTF0",1764686332495,0.00216901,88761.0,88760.0,0.7707259]
["bitfinex-derivatives","BTCF0:USTF0",1764686333003,0.00116901,88761.0,88760.0,0.7707259]
["bitfinex-derivatives","BTCF0:USTF0",1764686333305,0.00116901,88761.0,88760.0,0.6029859]
["bitfinex-derivatives","BTCF0:USTF0",1764686333796,0.01143481,88761.0,88760.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686334212,0.00016901,88761.0,88760.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686334704,0.00116901,88761.0,88760.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686335100,0.00216901,88761.0,88760.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686335306,0.29698901,88761.0,88760.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686335902,0.00216901,88761.0,88760.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686336202,0.06061551,88786.0,88784.0,0.0112629]
["bitfinex-derivatives","BTCF0:USTF0",1764686336395,0.06061551,88796.0,88789.0,0.0112623]
["bitfinex-derivatives","BTCF0:USTF0",1764686336597,0.06061551,88796.0,88768.0,0.0112649]
["bitfinex-derivatives","BTCF0:USTF0",1764686336598,0.08920238,88796.0,88787.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686336796,0.0112623,88789.0,88787.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686336992,0.0112623,88789.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686336993,0.60868,88786.0,88785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686337193,0.29482,88782.0,88781.0,0.0112633]
["bitfinex-derivatives","BTCF0:USTF0",1764686337511,0.0112623,88789.0,88788.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686337905,0.011262,88792.0,88791.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686338116,0.00016901,88794.0,88790.0,0.011262]
["bitfinex-derivatives","BTCF0:USTF0",1764686338117,0.00016901,88794.0,88793.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764686339102,0.00016901,88794.0,88793.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1764686339303,0.18445,88816.0,88805.0,0.6029802]
["bitfinex-derivatives","BTCF0:USTF0",1764686339503,0.0112599,88809.0,88805.0,0.9637802]
["bitfinex-derivatives","BTCF0:USTF0",1764686339805,0.30636161,88806.0,88805.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1764686340003,0.30636161,88806.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686340004,0.62022161,88806.0,88805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686340410,0.62022161,88806.0,88805.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1764686340411,0.02457127,88806.0,88805.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1764686340609,0.00028151,88806.0,88805.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1764686340809,0.00128151,88806.0,88805.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1764686341711,0.08085586,88839.0,88805.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1764686341712,0.3608,88840.0,88813.0,0.0112592]
["bitfinex-derivatives","BTCF0:USTF0",1764686341900,0.0112564,88836.0,88835.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1764686342100,0.0112552,88845.0,88839.0,0.0112559]
["bitfinex-derivatives","BTCF0:USTF0",1764686342311,0.3608,88849.0,88845.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1764686342611,0.0112546,88850.0,88845.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1764686342808,0.01153639,88846.0,88845.0,0.95252]
["bitfinex-derivatives","BTCF0:USTF0",1764686343006,0.29510139,88846.0,88845.0,0.29064]
["bitfinex-derivatives","BTCF0:USTF0",1764686343208,0.0112554,88843.0,88837.0,0.01142501]
["bitfinex-derivatives","BTCF0:USTF0",1764686343409,0.0112559,88840.0,88837.0,0.01142501]
["bitfinex-derivatives","BTCF0:USTF0",1764686343608,0.0112559,88840.0,88839.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1764686343798,0.00028139,88846.0,88839.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1764686344002,0.00028139,88846.0,88837.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764686344003,0.0112552,88845.0,88844.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686344204,0.00028139,88846.0,88844.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686344412,0.00028139,88846.0,88845.0,0.8985452]
["bitfinex-derivatives","BTCF0:USTF0",1764686344603,0.00028139,88846.0,88845.0,1.0048952]
["bitfinex-derivatives","BTCF0:USTF0",1764686344802,0.08818221,88862.0,88857.0,0.0112535]
["bitfinex-derivatives","BTCF0:USTF0",1764686345002,0.26613,88861.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686345209,0.18897,88860.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686345498,0.0112547,88849.0,88846.0,0.011255]
["bitfinex-derivatives","BTCF0:USTF0",1764686345702,0.0112547,88849.0,88845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686346000,0.18897,88860.0,88845.0,0.88729]
["bitfinex-derivatives","BTCF0:USTF0",1764686346001,0.004,88846.0,88845.0,0.88729]
["bitfinex-derivatives","BTCF0:USTF0",1764686346199,0.004,88846.0,88845.0,0.99364]
["bitfinex-derivatives","BTCF0:USTF0",1764686346414,0.27660006,88872.0,88868.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1764686346606,0.27660006,88872.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686346798,0.28785186,88872.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686346997,0.3608,88881.0,88869.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1764686347216,0.18473126,88886.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686347412,0.27429325,88886.0,88873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686347708,0.0112518,88872.0,88865.0,0.0112526]
["bitfinex-derivatives","BTCF0:USTF0",1764686347900,0.0112522,88869.0,88868.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1764686348303,0.0112522,88869.0,88868.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686348902,0.0112522,88869.0,88868.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1764686348903,0.2773822,88869.0,88868.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1764686349513,0.001,88869.0,88868.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686350010,0.002,88869.0,88868.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686350214,0.002,88869.0,88868.0,0.88729]
["bitfinex-derivatives","BTCF0:USTF0",1764686350405,0.00028126,88886.0,88885.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686350806,0.0112505,88882.0,88874.0,0.0112514]
["bitfinex-derivatives","BTCF0:USTF0",1764686351013,0.0112505,88882.0,88873.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1764686351214,0.26613,88879.0,88878.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1764686351510,0.0112513,88876.0,88871.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1764686351716,0.3608,88880.0,88872.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686351917,0.0112517,88872.0,88868.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764686352100,0.26613,88869.0,88868.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764686352303,0.0112517,88872.0,88868.0,0.88729]
["bitfinex-derivatives","BTCF0:USTF0",1764686352507,0.00328126,88886.0,88885.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686352815,0.00028126,88886.0,88885.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686353417,0.00028126,88886.0,88878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686353418,0.55306,88879.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686353612,0.2773819,88871.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686353807,0.0112515,88875.0,88868.0,0.88729]
["bitfinex-derivatives","BTCF0:USTF0",1764686354007,0.0112517,88873.0,88872.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686355200,0.18925126,88886.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686355416,0.0112506,88882.0,88881.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1764686355819,0.0112501,88885.0,88884.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1764686356014,0.0112501,88885.0,88884.0,0.5377402]
["bitfinex-derivatives","BTCF0:USTF0",1764686356210,0.00028126,88886.0,88885.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686356817,0.27766126,88886.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686357005,0.18925126,88886.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686357200,0.0112501,88885.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686357605,0.0112505,88882.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686357816,0.0112511,88878.0,88877.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686358012,0.00028126,88886.0,88877.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686358206,0.00028126,88886.0,88880.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1764686358207,0.18925126,88886.0,88880.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1764686358407,0.0112501,88885.0,88882.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1764686358609,0.0112509,88879.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686358809,0.0112509,88879.0,88878.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686359401,0.0112509,88879.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686359402,0.5643109,88879.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686359716,0.55306,88877.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686360121,0.0112509,88879.0,88878.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1764686360307,0.0122509,88879.0,88878.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1764686360912,0.2773821,88869.0,88868.0,0.88729]
["bitfinex-derivatives","BTCF0:USTF0",1764686361110,0.5643121,88869.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686361610,0.5643121,88869.0,88841.0,0.5326]
["bitfinex-derivatives","BTCF0:USTF0",1764686361611,0.18897,88855.0,88828.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686361805,0.3608,88829.0,88828.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686362011,0.0112587,88818.0,88817.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686362614,0.0112602,88806.0,88805.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686362919,0.0112592,88814.0,88809.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686363224,0.3608,88821.0,88815.0,0.0112589]
["bitfinex-derivatives","BTCF0:USTF0",1764686363622,0.3608,88821.0,88818.0,0.0112586]
["bitfinex-derivatives","BTCF0:USTF0",1764686363924,0.3608,88821.0,88820.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686364510,0.00016847,88826.0,88825.0,0.5377477]
["bitfinex-derivatives","BTCF0:USTF0",1764686365308,0.3608,88838.0,88837.0,0.5377462]
["bitfinex-derivatives","BTCF0:USTF0",1764686366115,0.3608,88838.0,88837.0,1.0377462]
["bitfinex-derivatives","BTCF0:USTF0",1764686366515,0.3608,88838.0,88837.0,1.5377462]
["bitfinex-derivatives","BTCF0:USTF0",1764686366924,0.3608,88838.0,88837.0,1.5397462]
["bitfinex-derivatives","BTCF0:USTF0",1764686367225,0.3608,88847.0,88846.0,0.537745]
["bitfinex-derivatives","BTCF0:USTF0",1764686368524,0.91386,88847.0,88838.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764686369026,0.91386,88839.0,88838.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764686369519,0.0112589,88816.0,88815.0,0.52649]
["bitfinex-derivatives","BTCF0:USTF0",1764686369721,0.0112593,88812.0,88811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686369928,0.0112593,88812.0,88811.0,0.62259]
["bitfinex-derivatives","BTCF0:USTF0",1764686370220,0.0112593,88812.0,88796.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764686370425,0.3608,88798.0,88796.0,8.768e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764686370620,0.0112613,88797.0,88796.0,0.52657768]
["bitfinex-derivatives","BTCF0:USTF0",1764686370823,0.0112621,88791.0,88788.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764686371126,0.91386,88789.0,88788.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764686371318,0.0112648,88769.0,88757.0,0.0112662]
["bitfinex-derivatives","BTCF0:USTF0",1764686371516,0.0112648,88769.0,88755.0,0.66969]
["bitfinex-derivatives","BTCF0:USTF0",1764686371814,0.0112648,88769.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686371815,0.26613,88767.0,88754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686372024,0.26613,88767.0,88739.0,0.53256]
["bitfinex-derivatives","BTCF0:USTF0",1764686372025,0.55314768,88767.0,88746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686372221,0.55314768,88767.0,88758.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764686372915,8.768e-05,88767.0,88762.0,0.0112656]
["bitfinex-derivatives","BTCF0:USTF0",1764686373116,8.768e-05,88767.0,88766.0,0.55464164]
["bitfinex-derivatives","BTCF0:USTF0",1764686373322,0.54305278,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764686373523,0.54305278,88767.0,88766.0,0.00228164]
["bitfinex-derivatives","BTCF0:USTF0",1764686374028,0.54305278,88767.0,88766.0,0.00028164]
["bitfinex-derivatives","BTCF0:USTF0",1764686374322,0.54305278,88767.0,88758.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764686374323,0.5429661,88759.0,88758.0,0.00016891]
["bitfinex-derivatives","BTCF0:USTF0",1764686374621,0.36088225,88759.0,88758.0,0.55452891]
["bitfinex-derivatives","BTCF0:USTF0",1764686375822,8.225e-05,88759.0,88758.0,0.55452891]
["bitfinex-derivatives","BTCF0:USTF0",1764686376913,8.225e-05,88759.0,88758.0,1.05452891]
["bitfinex-derivatives","BTCF0:USTF0",1764686377116,8.225e-05,88759.0,88758.0,1.05852891]
["bitfinex-derivatives","BTCF0:USTF0",1764686377530,0.53178225,88759.0,88758.0,0.50416891]
["bitfinex-derivatives","BTCF0:USTF0",1764686378333,8.225e-05,88759.0,88758.0,0.55852891]
["bitfinex-derivatives","BTCF0:USTF0",1764686378826,8.225e-05,88759.0,88758.0,0.55452891]
["bitfinex-derivatives","BTCF0:USTF0",1764686379039,8.225e-05,88759.0,88758.0,0.55752891]
["bitfinex-derivatives","BTCF0:USTF0",1764686379720,8.225e-05,88759.0,88758.0,0.55652891]
["bitfinex-derivatives","BTCF0:USTF0",1764686380033,8.225e-05,88759.0,88758.0,0.27709891]
["bitfinex-derivatives","BTCF0:USTF0",1764686380233,8.225e-05,88759.0,88758.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764686380431,0.27738225,88759.0,88758.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764686380634,0.89258225,88759.0,88758.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764686380823,0.53178225,88759.0,88758.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764686381025,0.89258225,88759.0,88758.0,0.00216891]
["bitfinex-derivatives","BTCF0:USTF0",1764686382021,0.0112667,88754.0,88748.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1764686382225,0.3608,88751.0,88741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686382430,0.0112675,88748.0,88742.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1764686382719,0.3608,88751.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686382720,0.3608,88743.0,88732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686382924,8.768e-05,88742.0,88741.0,0.27493]
["bitfinex-derivatives","BTCF0:USTF0",1764686383124,8.768e-05,88742.0,88741.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1764686383534,8.768e-05,88742.0,88741.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1764686384030,8.768e-05,88742.0,88741.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1764686384337,8.768e-05,88742.0,88741.0,0.55836]
["bitfinex-derivatives","BTCF0:USTF0",1764686387227,8.768e-05,88742.0,88741.0,0.27893]
["bitfinex-derivatives","BTCF0:USTF0",1764686387228,0.27738768,88742.0,88741.0,0.27893]
["bitfinex-derivatives","BTCF0:USTF0",1764686387629,8.768e-05,88742.0,88741.0,0.27893]
["bitfinex-derivatives","BTCF0:USTF0",1764686387828,0.27738768,88742.0,88741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764686388227,0.53178768,88742.0,88741.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764686389843,0.53178768,88742.0,88739.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1764686390341,0.5317,88740.0,88739.0,0.0112685]
["bitfinex-derivatives","BTCF0:USTF0",1764686390537,0.5317,88740.0,88723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686390745,0.5429698,88730.0,88728.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1764686391132,0.5317,88730.0,88728.0,0.0112699]
["bitfinex-derivatives","BTCF0:USTF0",1764686392150,0.5317,88727.0,88716.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1764686392334,0.5317,88727.0,88722.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1764686392535,0.5317,88723.0,88722.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1764686392735,0.8925,88723.0,88722.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1764686393444,0.3608,88723.0,88722.0,0.5656307]
["bitfinex-derivatives","BTCF0:USTF0",1764686393943,0.8925,88723.0,88722.0,0.0112707]
["bitfinex-derivatives","BTCF0:USTF0",1764686394242,0.8935,88723.0,88722.0,0.0172707]
["bitfinex-derivatives","BTCF0:USTF0",1764686394446,0.8935,88723.0,88722.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764686394831,0.5429714,88717.0,88716.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1764686395041,0.5317,88717.0,88716.0,0.00012057]
["bitfinex-derivatives","BTCF0:USTF0",1764686395749,0.5317,88715.0,88714.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1764686396843,0.89263734,88715.0,88714.0,0.55452901]
["bitfinex-derivatives","BTCF0:USTF0",1764686397046,0.89263734,88715.0,88714.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1764686397639,1.51263734,88715.0,88714.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1764686398243,1.52390904,88715.0,88714.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1764686398548,0.5317,88703.0,88702.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1764686398845,0.8925,88703.0,88702.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1764686399637,0.8925,88703.0,88694.0,0.36096901]
["bitfinex-derivatives","BTCF0:USTF0",1764686399638,0.5317,88695.0,88694.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1764686399841,0.8925,88695.0,88694.0,0.00016901]
["bitfinex-derivatives","BTCF0:USTF0",1764686400158,0.8925,88695.0,88686.0,0.0502819]
["bitfinex-derivatives","BTCF0:USTF0",1764686400159,0.5429752,88687.0,88686.0,0.0502819]
["bitfinex-derivatives","BTCF0:USTF0",1764686400450,0.9037752,88687.0,88686.0,0.04087689]
["bitfinex-derivatives","BTCF0:USTF0",1764686400748,0.8925,88687.0,88686.0,0.04087689]
["bitfinex-derivatives","BTCF0:USTF0",1764686401046,0.00011542,88695.0,88694.0,0.5656343]
["bitfinex-derivatives","BTCF0:USTF0",1764686401346,0.00011542,88695.0,88694.0,0.9264343]
["bitfinex-derivatives","BTCF0:USTF0",1764686401569,0.27741542,88695.0,88694.0,0.55436]
["bitfinex-derivatives","BTCF0:USTF0",1764686401766,0.2773,88687.0,88686.0,0.04087689]
["bitfinex-derivatives","BTCF0:USTF0",1764686401959,0.5317,88687.0,88686.0,0.04087689]
["bitfinex-derivatives","BTCF0:USTF0",1764686402269,0.5317,88687.0,88665.0,0.89385776]
["bitfinex-derivatives","BTCF0:USTF0",1764686402270,0.5429762,88679.0,88665.0,0.00013776]
["bitfinex-derivatives","BTCF0:USTF0",1764686402459,1.4367362,88679.0,88665.0,0.00013776]
["bitfinex-derivatives","BTCF0:USTF0",1764686402661,0.4931679,88666.0,88665.0,0.00013776]
["bitfinex-derivatives","BTCF0:USTF0",1764686402854,1.38697257,88666.0,88665.0,0.00013776]
["bitfinex-derivatives","BTCF0:USTF0",1764686403470,0.64743,88647.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764686403662,1.54115,88647.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764686403867,1.00823,88647.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764686404063,0.3608,88647.0,88646.0,0.50049202]
["bitfinex-derivatives","BTCF0:USTF0",1764686404263,0.59425,88647.0,88646.0,0.50049202]
["bitfinex-derivatives","BTCF0:USTF0",1764686404464,0.00016921,88655.0,88654.0,0.50021]
["bitfinex-derivatives","BTCF0:USTF0",1764686404762,0.48189,88647.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764686404960,0.84269,88647.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764686405371,0.3608,88649.0,88648.0,0.50021]
["bitfinex-derivatives","BTCF0:USTF0",1764686405558,0.8938,88649.0,88648.0,0.50021]
["bitfinex-derivatives","BTCF0:USTF0",1764686405763,0.00031387,88655.0,88654.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1764686405962,0.48189,88653.0,88648.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1764686406163,0.48189,88653.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764686406164,0.48189,88647.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764686406359,0.84269,88647.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764686407071,0.8428344,88647.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764686407371,0.2447326,88629.0,88614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686407561,0.3608,88627.0,88618.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1764686408056,0.3608,88627.0,88614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686408258,0.3608,88627.0,88626.0,0.50021]
["bitfinex-derivatives","BTCF0:USTF0",1764686408463,0.00010333,88628.0,88627.0,0.5114929]
["bitfinex-derivatives","BTCF0:USTF0",1764686408769,0.3608,88644.0,88643.0,0.5114908]
["bitfinex-derivatives","BTCF0:USTF0",1764686409071,0.79312,88655.0,88654.0,0.50021]
["bitfinex-derivatives","BTCF0:USTF0",1764686409369,0.3608,88664.0,88663.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1764686409578,0.3608,88664.0,88663.0,0.50021]
["bitfinex-derivatives","BTCF0:USTF0",1764686409872,0.59434518,88664.0,88663.0,0.24432]
["bitfinex-derivatives","BTCF0:USTF0",1764686410071,0.36089518,88664.0,88663.0,0.50021]
["bitfinex-derivatives","BTCF0:USTF0",1764686410572,9.518e-05,88664.0,88663.0,0.50021]
["bitfinex-derivatives","BTCF0:USTF0",1764686410971,0.00016921,88672.0,88671.0,0.50021]
["bitfinex-derivatives","BTCF0:USTF0",1764686411556,0.00016921,88672.0,88671.0,0.5114873]
["bitfinex-derivatives","BTCF0:USTF0",1764686411959,0.00027723,88672.0,88671.0,0.50021]
["bitfinex-derivatives","BTCF0:USTF0",1764686412167,0.48216723,88672.0,88671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686412461,1.01628723,88672.0,88671.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686412863,0.48316723,88672.0,88671.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764686413067,1.01628723,88672.0,88671.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764686413263,1.37708723,88672.0,88671.0,0.41078884]
["bitfinex-derivatives","BTCF0:USTF0",1764686413674,0.48189,88657.0,88656.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1764686413870,0.8428114,88657.0,88656.0,0.0112791]
["bitfinex-derivatives","BTCF0:USTF0",1764686414071,0.48189,88656.0,88655.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1764686414969,0.48189,88656.0,88655.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764686415169,1.01497,88656.0,88655.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764686415372,1.41497,88656.0,88655.0,4.11e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764686415681,0.48189,88627.0,88626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686415866,0.23345,88615.0,88613.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1764686416065,0.23345,88614.0,88613.0,0.0112846]
["bitfinex-derivatives","BTCF0:USTF0",1764686416873,0.0112842,88617.0,88610.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1764686417077,0.48189,88607.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686417278,0.48197516,88607.0,88603.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686417473,0.48197516,88607.0,88600.0,0.01137673]
["bitfinex-derivatives","BTCF0:USTF0",1764686417674,0.48197516,88607.0,88603.0,0.0112859]
["bitfinex-derivatives","BTCF0:USTF0",1764686418179,0.48197516,88607.0,88600.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764686418474,0.49326056,88607.0,88600.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764686418973,0.48197516,88607.0,88606.0,0.01256765]
["bitfinex-derivatives","BTCF0:USTF0",1764686419182,1.01613516,88607.0,88606.0,0.00128215]
["bitfinex-derivatives","BTCF0:USTF0",1764686419774,1.01513516,88607.0,88606.0,0.00028215]
["bitfinex-derivatives","BTCF0:USTF0",1764686419963,0.0112864,88600.0,88592.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1764686420167,0.3608,88595.0,88594.0,0.5114971]
["bitfinex-derivatives","BTCF0:USTF0",1764686420978,0.84269,88595.0,88594.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1764686421172,0.84269,88595.0,88584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686421369,0.84269,88595.0,88594.0,0.0112871]
["bitfinex-derivatives","BTCF0:USTF0",1764686421668,0.00016931,88603.0,88600.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1764686421669,1.01509,88601.0,88600.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1764686421863,0.00016931,88603.0,88600.0,0.2556063]
["bitfinex-derivatives","BTCF0:USTF0",1764686422069,0.00016931,88603.0,88602.0,0.50021]
["bitfinex-derivatives","BTCF0:USTF0",1764686422270,0.48189,88602.0,88601.0,0.0112861]
["bitfinex-derivatives","BTCF0:USTF0",1764686422478,0.00016931,88603.0,88602.0,0.50021]
["bitfinex-derivatives","BTCF0:USTF0",1764686422672,0.48189,88598.0,88597.0,0.0112866]
["bitfinex-derivatives","BTCF0:USTF0",1764686423376,0.36096931,88603.0,88600.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1764686423377,0.23345,88601.0,88600.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1764686423675,0.23345,88601.0,88594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686423676,0.23345,88597.0,88596.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1764686423884,0.48189,88597.0,88596.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1764686424061,0.23345,88595.0,88594.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686424465,0.36196931,88603.0,88602.0,0.50021]
["bitfinex-derivatives","BTCF0:USTF0",1764686424765,0.00116931,88603.0,88602.0,0.86101]
["bitfinex-derivatives","BTCF0:USTF0",1764686425283,0.00016931,88603.0,88602.0,0.86101]
["bitfinex-derivatives","BTCF0:USTF0",1764686425478,0.00016931,88603.0,88602.0,0.50021]
["bitfinex-derivatives","BTCF0:USTF0",1764686425684,0.3608,88622.0,88606.0,0.11635]
["bitfinex-derivatives","BTCF0:USTF0",1764686425981,0.3608,88622.0,88618.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1764686426377,0.0112836,88621.0,88618.0,0.0112839]
["bitfinex-derivatives","BTCF0:USTF0",1764686426584,0.011284,88618.0,88611.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1764686426883,0.4931748,88612.0,88611.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1764686427273,1.0264148,88612.0,88611.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1764686427581,0.48189,88595.0,88594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686427802,0.84269,88602.0,88601.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1764686428080,0.36091689,88602.0,88601.0,0.5114962]
["bitfinex-derivatives","BTCF0:USTF0",1764686428273,0.36091689,88602.0,88601.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1764686428274,0.84280689,88602.0,88601.0,0.0112862]
["bitfinex-derivatives","BTCF0:USTF0",1764686428777,0.59436689,88602.0,88601.0,0.2556062]
["bitfinex-derivatives","BTCF0:USTF0",1764686429175,0.59436689,88602.0,88601.0,0.5114962]
["bitfinex-derivatives","BTCF0:USTF0",1764686429176,0.36091689,88602.0,88601.0,0.5114962]
["bitfinex-derivatives","BTCF0:USTF0",1764686429580,0.36191689,88602.0,88601.0,0.5114962]
["bitfinex-derivatives","BTCF0:USTF0",1764686429784,0.00111689,88602.0,88601.0,0.5114962]
["bitfinex-derivatives","BTCF0:USTF0",1764686430578,0.00111689,88602.0,88601.0,1.0124962]
["bitfinex-derivatives","BTCF0:USTF0",1764686432283,0.23456689,88602.0,88601.0,1.0124962]
["bitfinex-derivatives","BTCF0:USTF0",1764686432888,0.48300689,88602.0,88601.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764686433087,0.48300689,88602.0,88601.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686433882,0.23536,88598.0,88581.0,0.02952346]
["bitfinex-derivatives","BTCF0:USTF0",1764686434079,0.3720879,88587.0,88586.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1764686434285,0.0112885,88584.0,88583.0,0.21765]
["bitfinex-derivatives","BTCF0:USTF0",1764686434582,0.0112885,88584.0,88579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686434583,0.00011489,88587.0,88584.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1764686434779,0.0112881,88586.0,88584.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1764686435082,0.00011489,88587.0,88584.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1764686435300,0.46966,88585.0,88584.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1764686435880,0.46966,88585.0,88581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686435881,0.60728,88582.0,88581.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686436686,0.46966,88580.0,88579.0,0.0112889]
["bitfinex-derivatives","BTCF0:USTF0",1764686436987,0.001,88585.0,88584.0,0.0112883]
["bitfinex-derivatives","BTCF0:USTF0",1764686437282,0.001,88585.0,88584.0,0.4548783]
["bitfinex-derivatives","BTCF0:USTF0",1764686438778,0.001,88585.0,88584.0,0.9548783]
["bitfinex-derivatives","BTCF0:USTF0",1764686439388,0.00011489,88587.0,88586.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1764686440886,0.00011489,88587.0,88586.0,0.94359]
["bitfinex-derivatives","BTCF0:USTF0",1764686441082,0.00111489,88587.0,88586.0,0.94359]
["bitfinex-derivatives","BTCF0:USTF0",1764686441486,0.00111489,88587.0,88586.0,1.44359]
["bitfinex-derivatives","BTCF0:USTF0",1764686441890,0.47077489,88587.0,88586.0,1.44459]
["bitfinex-derivatives","BTCF0:USTF0",1764686442083,0.47077489,88587.0,88586.0,1.21865]
["bitfinex-derivatives","BTCF0:USTF0",1764686442278,0.47077489,88587.0,88586.0,0.71865]
["bitfinex-derivatives","BTCF0:USTF0",1764686442481,0.47077489,88587.0,88586.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764686443992,0.47077489,88587.0,88586.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686444491,0.46966,88572.0,88571.0,0.02952346]
["bitfinex-derivatives","BTCF0:USTF0",1764686444793,0.46966,88570.0,88569.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1764686445481,0.46966,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764686445681,0.46966,88567.0,88566.0,0.21793228]
["bitfinex-derivatives","BTCF0:USTF0",1764686445887,0.00011335,88572.0,88571.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1764686446188,0.23441335,88572.0,88571.0,0.45488]
["bitfinex-derivatives","BTCF0:USTF0",1764686446394,0.83057335,88572.0,88571.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1764686446690,0.83057335,88572.0,88571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764686446691,0.83157335,88572.0,88571.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764686447282,0.46966,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764686447786,0.46966,88570.0,88569.0,0.0112902]
["bitfinex-derivatives","BTCF0:USTF0",1764686448580,0.46966,88570.0,88569.0,0.2289402]
["bitfinex-derivatives","BTCF0:USTF0",1764686448790,0.46966,88570.0,88569.0,0.4548802]
["bitfinex-derivatives","BTCF0:USTF0",1764686448989,0.2343,88570.0,88569.0,0.4548802]
["bitfinex-derivatives","BTCF0:USTF0",1764686449380,0.36191335,88572.0,88571.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1764686450193,0.83157335,88572.0,88571.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1764686450393,0.36191335,88572.0,88571.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1764686450594,0.36191335,88572.0,88571.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1764686450795,0.83157335,88572.0,88571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686451102,0.83057335,88572.0,88571.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686451490,0.00011335,88572.0,88571.0,0.44459]
["bitfinex-derivatives","BTCF0:USTF0",1764686451992,5e-08,88572.0,88571.0,0.46223954]
["bitfinex-derivatives","BTCF0:USTF0",1764686452298,0.3608,88580.0,88579.0,0.44359]
["bitfinex-derivatives","BTCF0:USTF0",1764686452599,0.3608,88590.0,88589.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1764686452896,0.8417476,88590.0,88579.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686453087,0.46966,88588.0,88587.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1764686453799,0.3608,88600.0,88587.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1764686453999,0.5951,88600.0,88599.0,0.4548764]
["bitfinex-derivatives","BTCF0:USTF0",1764686454297,0.46966,88597.0,88596.0,0.0112867]
["bitfinex-derivatives","BTCF0:USTF0",1764686455791,0.46966,88597.0,88596.0,0.2289367]
["bitfinex-derivatives","BTCF0:USTF0",1764686456304,0.3618,88600.0,88599.0,0.0112864]
["bitfinex-derivatives","BTCF0:USTF0",1764686456505,0.3618,88600.0,88599.0,0.4548764]
["bitfinex-derivatives","BTCF0:USTF0",1764686456907,0.46966,88596.0,88595.0,0.0112868]
["bitfinex-derivatives","BTCF0:USTF0",1764686457996,0.46966,88593.0,88592.0,0.0112873]
["bitfinex-derivatives","BTCF0:USTF0",1764686458591,0.001,88596.0,88595.0,0.2289369]
["bitfinex-derivatives","BTCF0:USTF0",1764686458790,0.001,88596.0,88595.0,0.4548769]
["bitfinex-derivatives","BTCF0:USTF0",1764686459399,0.2353,88596.0,88595.0,0.4548769]
["bitfinex-derivatives","BTCF0:USTF0",1764686459992,0.47066,88596.0,88595.0,0.0112869]
["bitfinex-derivatives","BTCF0:USTF0",1764686460191,0.47066,88596.0,88588.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1764686460192,0.4809477,88589.0,88588.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1764686460398,1.2417477,88589.0,88588.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764686460598,0.8417477,88589.0,88588.0,8.415e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764686461011,1.7748677,88589.0,88588.0,4.15e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764686462401,0.0112905,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764686462608,1.3748705,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764686462806,0.3608,88567.0,88566.0,0.45063228]
["bitfinex-derivatives","BTCF0:USTF0",1764686463012,0.59691,88571.0,88570.0,0.0112901]
["bitfinex-derivatives","BTCF0:USTF0",1764686463206,0.3608,88571.0,88570.0,0.4616401]
["bitfinex-derivatives","BTCF0:USTF0",1764686463415,0.3608,88571.0,88570.0,0.49152032]
["bitfinex-derivatives","BTCF0:USTF0",1764686463601,0.3608,88571.0,88570.0,0.87929027]
["bitfinex-derivatives","BTCF0:USTF0",1764686463914,0.47738931,88575.0,88574.0,0.2377096]
["bitfinex-derivatives","BTCF0:USTF0",1764686464099,0.23627931,88575.0,88574.0,0.2377096]
["bitfinex-derivatives","BTCF0:USTF0",1764686464298,0.00016931,88575.0,88574.0,0.4616396]
["bitfinex-derivatives","BTCF0:USTF0",1764686464496,0.3608,88590.0,88589.0,0.0112877]
["bitfinex-derivatives","BTCF0:USTF0",1764686464715,0.47722,88607.0,88606.0,0.0112855]
["bitfinex-derivatives","BTCF0:USTF0",1764686465007,1.01034,88615.0,88611.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1764686465204,0.47722,88612.0,88600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686465404,0.23611,88606.0,88605.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1764686465810,0.0112849,88612.0,88605.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1764686466008,0.00016931,88614.0,88613.0,0.45035]
["bitfinex-derivatives","BTCF0:USTF0",1764686466202,0.83802,88637.0,88636.0,0.0112817]
["bitfinex-derivatives","BTCF0:USTF0",1764686466402,0.83802,88637.0,88623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686466699,0.23611,88644.0,88643.0,0.0112807]
["bitfinex-derivatives","BTCF0:USTF0",1764686467098,0.23611,88644.0,88639.0,0.0112812]
["bitfinex-derivatives","BTCF0:USTF0",1764686467515,0.3608,88649.0,88635.0,0.45051931]
["bitfinex-derivatives","BTCF0:USTF0",1764686467715,0.3720801,88649.0,88639.0,0.0112813]
["bitfinex-derivatives","BTCF0:USTF0",1764686467904,0.3720801,88649.0,88635.0,0.13344931]
["bitfinex-derivatives","BTCF0:USTF0",1764686467905,0.0112805,88646.0,88635.0,0.13344931]
["bitfinex-derivatives","BTCF0:USTF0",1764686468109,0.3608,88640.0,88635.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1764686468304,0.47722,88636.0,88635.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1764686469506,0.23811,88636.0,88635.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1764686469702,0.0112826,88629.0,88620.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1764686469904,0.47722,88615.0,88614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686470111,0.47722,88602.0,88587.0,0.02984844]
["bitfinex-derivatives","BTCF0:USTF0",1764686470305,0.23611,88586.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686470504,0.47722,88586.0,88585.0,0.3720882]
["bitfinex-derivatives","BTCF0:USTF0",1764686470707,0.47722,88586.0,88585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686471006,0.0112886,88582.0,88577.0,0.36096931]
["bitfinex-derivatives","BTCF0:USTF0",1764686471316,0.49784,88592.0,88577.0,0.36096931]
["bitfinex-derivatives","BTCF0:USTF0",1764686471317,0.0112882,88586.0,88578.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1764686471607,0.47722,88579.0,88578.0,0.0112891]
["bitfinex-derivatives","BTCF0:USTF0",1764686471808,0.47722,88578.0,88577.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1764686472506,0.87722,88578.0,88577.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1764686473309,0.87822,88578.0,88577.0,0.00016931]
["bitfinex-derivatives","BTCF0:USTF0",1764686474113,0.47722,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764686474315,1.37098,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764686474509,0.83802,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764686474715,1.37098,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764686475515,0.93035173,88567.0,88566.0,0.00028228]
["bitfinex-derivatives","BTCF0:USTF0",1764686475718,0.93035173,88567.0,88534.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1764686475719,0.47722,88548.0,88534.0,0.0112946]
["bitfinex-derivatives","BTCF0:USTF0",1764686475910,1.37098,88548.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686476510,0.83802,88548.0,88529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686476714,0.001,88548.0,88547.0,0.45044278]
["bitfinex-derivatives","BTCF0:USTF0",1764686477025,0.001,88548.0,88547.0,0.46173578]
["bitfinex-derivatives","BTCF0:USTF0",1764686477411,0.001,88548.0,88547.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764686477412,0.47822,88548.0,88547.0,9.278e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764686478015,1.37198,88548.0,88547.0,2.78e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764686479025,0.47722,88529.0,88528.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764686479219,1.01022,88529.0,88528.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764686479815,0.47722,88513.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686480023,1.0103522,88513.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686480220,0.4773522,88513.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686480429,0.4773522,88513.0,88504.0,0.3720985]
["bitfinex-derivatives","BTCF0:USTF0",1764686480430,0.23611,88505.0,88504.0,0.3720985]
["bitfinex-derivatives","BTCF0:USTF0",1764686480624,0.47722,88505.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686481234,0.53312107,88505.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764686481420,0.53304,88504.0,88491.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1764686481727,8.107e-05,88505.0,88504.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1764686481917,8.107e-05,88505.0,88504.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1764686482119,0.3608,88527.0,88512.0,0.6610275]
["bitfinex-derivatives","BTCF0:USTF0",1764686482120,0.62,88526.0,88512.0,0.6610275]
["bitfinex-derivatives","BTCF0:USTF0",1764686482421,0.62,88526.0,88512.0,1.0218275]
["bitfinex-derivatives","BTCF0:USTF0",1764686482828,0.00116942,88513.0,88512.0,1.0218275]
["bitfinex-derivatives","BTCF0:USTF0",1764686483018,0.00116942,88513.0,88512.0,0.8720975]
["bitfinex-derivatives","BTCF0:USTF0",1764686483220,0.49631055,88513.0,88512.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764686483415,0.49631055,88513.0,88512.0,0.8720975]
["bitfinex-derivatives","BTCF0:USTF0",1764686483624,0.25645055,88513.0,88512.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764686483829,0.49631055,88513.0,88512.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764686484429,0.00122055,88513.0,88512.0,0.86663]
["bitfinex-derivatives","BTCF0:USTF0",1764686484625,0.49631055,88513.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686484929,0.00122055,88513.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686485121,0.3608,88527.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686485122,0.3608,88527.0,88526.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1764686485321,0.3608,88554.0,88528.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1764686485522,0.3608,88554.0,88545.0,0.0112932]
["bitfinex-derivatives","BTCF0:USTF0",1764686486129,0.49509,88546.0,88541.0,0.01146322]
["bitfinex-derivatives","BTCF0:USTF0",1764686486323,0.49509,88542.0,88541.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764686486928,1.38905,88542.0,88541.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764686487136,0.89396,88542.0,88526.0,0.3720956]
["bitfinex-derivatives","BTCF0:USTF0",1764686487335,0.011297,88517.0,88513.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1764686487518,0.3608,88526.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686487725,0.0112965,88520.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686487923,0.0112965,88520.0,88513.0,0.0112974]
["bitfinex-derivatives","BTCF0:USTF0",1764686488123,0.00016942,88525.0,88512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686488428,0.011296,88524.0,88513.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1764686488630,0.00016942,88525.0,88513.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1764686488825,0.01146542,88525.0,88512.0,0.5047]
["bitfinex-derivatives","BTCF0:USTF0",1764686489022,0.0112966,88519.0,88518.0,0.2565]
["bitfinex-derivatives","BTCF0:USTF0",1764686489333,0.0112964,88521.0,88520.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1764686489526,0.01146542,88525.0,88520.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1764686489727,0.00016942,88525.0,88520.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1764686489923,0.00016942,88525.0,88524.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1764686490337,0.3608,88544.0,88543.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1764686490533,0.0112927,88550.0,88543.0,0.50583]
["bitfinex-derivatives","BTCF0:USTF0",1764686490834,0.3608,88554.0,88538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686490835,0.3608,88554.0,88547.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1764686491037,0.3608,88554.0,88551.0,0.0112924]
["bitfinex-derivatives","BTCF0:USTF0",1764686491235,0.3608,88572.0,88546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686491423,0.3608,88572.0,88544.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1764686491424,0.0112913,88561.0,88550.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764686491623,0.00016942,88568.0,88550.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764686491624,0.25623,88551.0,88550.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764686491824,0.0112919,88556.0,88550.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764686492025,0.25623,88551.0,88550.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764686492232,0.62,88567.0,88550.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764686492746,0.62,88567.0,88566.0,0.24286]
["bitfinex-derivatives","BTCF0:USTF0",1764686492926,0.00016942,88568.0,88567.0,0.4973705]
["bitfinex-derivatives","BTCF0:USTF0",1764686493931,0.00016942,88568.0,88567.0,0.4302305]
["bitfinex-derivatives","BTCF0:USTF0",1764686494137,0.00016942,88568.0,88567.0,0.441521]
["bitfinex-derivatives","BTCF0:USTF0",1764686494526,0.00016942,88568.0,88567.0,0.4302305]
["bitfinex-derivatives","BTCF0:USTF0",1764686494729,0.00016942,88568.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686494930,0.47343,88567.0,88566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686495232,0.00116942,88568.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686495233,0.47343,88557.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686496732,0.47443,88557.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686497534,0.47343,88557.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686497740,0.47443,88557.0,88556.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686498329,0.83523,88557.0,88556.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686498737,0.4847225,88551.0,88550.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764686499040,0.47343,88551.0,88550.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764686499542,0.47343,88551.0,88550.0,0.01146212]
["bitfinex-derivatives","BTCF0:USTF0",1764686499732,0.0112921,88555.0,88552.0,0.0112923]
["bitfinex-derivatives","BTCF0:USTF0",1764686499924,0.0112892,88577.0,88550.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764686499925,0.0112906,88567.0,88559.0,0.0112915]
["bitfinex-derivatives","BTCF0:USTF0",1764686500127,0.0112901,88570.0,88567.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1764686500335,0.0112908,88565.0,88560.0,0.0112914]
["bitfinex-derivatives","BTCF0:USTF0",1764686500641,0.0112894,88576.0,88567.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1764686500936,0.5303,88557.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686501126,0.0112924,88553.0,88550.0,0.00116942]
["bitfinex-derivatives","BTCF0:USTF0",1764686502137,0.26513,88551.0,88550.0,0.00116942]
["bitfinex-derivatives","BTCF0:USTF0",1764686502340,0.5303,88535.0,88534.0,0.3720947]
["bitfinex-derivatives","BTCF0:USTF0",1764686502545,0.12765,88545.0,88534.0,0.3720947]
["bitfinex-derivatives","BTCF0:USTF0",1764686502546,0.0112937,88542.0,88534.0,0.6314847]
["bitfinex-derivatives","BTCF0:USTF0",1764686502735,0.52187459,88550.0,88534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686502736,0.3608,88550.0,88534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686502940,0.3608,88550.0,88539.0,0.011294]
["bitfinex-derivatives","BTCF0:USTF0",1764686503139,0.0112942,88538.0,88537.0,0.25939]
["bitfinex-derivatives","BTCF0:USTF0",1764686503640,0.00016942,88546.0,88540.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1764686503843,0.0112944,88537.0,88534.0,0.3720947]
["bitfinex-derivatives","BTCF0:USTF0",1764686504040,0.0112944,88537.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686504041,0.0112956,88527.0,88526.0,0.62019]
["bitfinex-derivatives","BTCF0:USTF0",1764686504244,0.2764256,88527.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686504544,0.5415956,88527.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686504947,0.26513,88527.0,88526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686505132,0.5303,88527.0,88526.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686505537,0.5303,88527.0,88526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686506844,0.5313,88527.0,88526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686507245,0.5313,88527.0,88526.0,0.00042559]
["bitfinex-derivatives","BTCF0:USTF0",1764686507440,1.06426,88527.0,88526.0,0.00042559]
["bitfinex-derivatives","BTCF0:USTF0",1764686507941,1.06426,88527.0,88499.0,0.02984844]
["bitfinex-derivatives","BTCF0:USTF0",1764686507942,0.0112986,88504.0,88499.0,0.02984844]
["bitfinex-derivatives","BTCF0:USTF0",1764686508147,0.0112986,88504.0,88498.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1764686508349,0.26513,88503.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686508644,0.26513,88503.0,88502.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1764686509040,0.00016942,88510.0,88502.0,0.2706888]
["bitfinex-derivatives","BTCF0:USTF0",1764686509238,0.00016942,88510.0,88504.0,0.0112985]
["bitfinex-derivatives","BTCF0:USTF0",1764686509443,0.00016942,88510.0,88499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686509638,0.00016942,88510.0,88509.0,0.5214979]
["bitfinex-derivatives","BTCF0:USTF0",1764686510046,0.001,88503.0,88499.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686510362,0.26513,88498.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686510536,0.0112984,88505.0,88500.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1764686510735,0.0112988,88503.0,88500.0,0.011299]
["bitfinex-derivatives","BTCF0:USTF0",1764686510933,0.5303,88498.0,88497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686511134,0.0113007,88487.0,88484.0,0.02984844]
["bitfinex-derivatives","BTCF0:USTF0",1764686511348,0.0113007,88487.0,88482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686511541,0.5416007,88487.0,88482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686512048,0.5416007,88487.0,88477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686512236,0.5303,88487.0,88471.0,0.02984844]
["bitfinex-derivatives","BTCF0:USTF0",1764686512435,0.5416007,88487.0,88486.0,0.00228253]
["bitfinex-derivatives","BTCF0:USTF0",1764686513454,1.0746007,88487.0,88486.0,0.00228253]
["bitfinex-derivatives","BTCF0:USTF0",1764686514249,1.0756007,88487.0,88486.0,0.00128253]
["bitfinex-derivatives","BTCF0:USTF0",1764686514736,0.5303,88487.0,88486.0,0.00128253]
["bitfinex-derivatives","BTCF0:USTF0",1764686514940,0.001,88487.0,88486.0,0.51048253]
["bitfinex-derivatives","BTCF0:USTF0",1764686515142,0.3608,88509.0,88486.0,0.40128253]
["bitfinex-derivatives","BTCF0:USTF0",1764686515342,0.3608,88509.0,88508.0,0.25939]
["bitfinex-derivatives","BTCF0:USTF0",1764686515638,0.011298,88508.0,88498.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1764686515843,0.3608,88509.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686515844,0.0112984,88505.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686516048,0.0112992,88499.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686516252,0.5303,88494.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686516746,0.3618,88509.0,88497.0,0.0112994]
["bitfinex-derivatives","BTCF0:USTF0",1764686516948,0.3618,88509.0,88507.0,0.0112981]
["bitfinex-derivatives","BTCF0:USTF0",1764686517148,0.3608,88509.0,88493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686517348,0.5303,88494.0,88490.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1764686517858,0.26513,88487.0,88486.0,0.36208253]
["bitfinex-derivatives","BTCF0:USTF0",1764686518052,0.0113002,88491.0,88486.0,0.36208253]
["bitfinex-derivatives","BTCF0:USTF0",1764686518246,0.0113002,88491.0,88486.0,0.36108253]
["bitfinex-derivatives","BTCF0:USTF0",1764686518446,0.3608,88507.0,88499.0,0.25939]
["bitfinex-derivatives","BTCF0:USTF0",1764686518656,0.26513,88502.0,88501.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1764686518851,0.5303,88502.0,88501.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1764686519056,0.3720982,88507.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686519057,0.0112989,88501.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686519357,0.3608,88507.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686519550,0.3608,88507.0,88506.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1764686519858,0.0112985,88504.0,88495.0,0.0112997]
["bitfinex-derivatives","BTCF0:USTF0",1764686520048,0.3608,88507.0,88498.0,0.0112993]
["bitfinex-derivatives","BTCF0:USTF0",1764686520244,0.0112987,88503.0,88494.0,0.3720997]
["bitfinex-derivatives","BTCF0:USTF0",1764686520558,0.5303,88495.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686520748,0.5415997,88495.0,88494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686520950,0.5303,88487.0,88486.0,0.36108253]
["bitfinex-derivatives","BTCF0:USTF0",1764686521259,0.5303,88487.0,88486.0,0.00028253]
["bitfinex-derivatives","BTCF0:USTF0",1764686521948,0.0113009,88486.0,88465.0,0.0113034]
["bitfinex-derivatives","BTCF0:USTF0",1764686522150,0.3608,88473.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686522346,0.00016952,88484.0,88458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686522347,0.00016952,88484.0,88475.0,0.0113022]
["bitfinex-derivatives","BTCF0:USTF0",1764686522550,0.00016952,88484.0,88483.0,0.5215012]
["bitfinex-derivatives","BTCF0:USTF0",1764686522856,0.00016952,88484.0,88483.0,0.5102]
["bitfinex-derivatives","BTCF0:USTF0",1764686523158,0.00016952,88484.0,88480.0,0.0113016]
["bitfinex-derivatives","BTCF0:USTF0",1764686523356,0.00016952,88484.0,88483.0,0.83389]
["bitfinex-derivatives","BTCF0:USTF0",1764686523545,0.001,88495.0,88494.0,0.4843898]
["bitfinex-derivatives","BTCF0:USTF0",1764686523856,0.011296,88524.0,88517.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1764686524044,0.0112956,88527.0,88519.0,0.0112965]
["bitfinex-derivatives","BTCF0:USTF0",1764686524250,0.3608,88536.0,88520.0,0.47309]
["bitfinex-derivatives","BTCF0:USTF0",1764686524453,0.00016952,88529.0,88520.0,0.47309]
["bitfinex-derivatives","BTCF0:USTF0",1764686525146,0.0112969,88518.0,88515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686525350,0.3608,88521.0,88517.0,0.0112968]
["bitfinex-derivatives","BTCF0:USTF0",1764686525548,0.3608,88521.0,88512.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764686525853,0.3618,88521.0,88515.0,0.0112971]
["bitfinex-derivatives","BTCF0:USTF0",1764686526056,0.0112971,88516.0,88512.0,0.01146692]
["bitfinex-derivatives","BTCF0:USTF0",1764686526253,0.3618,88521.0,88514.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1764686526554,0.0112965,88520.0,88516.0,0.0112969]
["bitfinex-derivatives","BTCF0:USTF0",1764686526750,0.47122,88513.0,88512.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764686527153,0.3608,88520.0,88515.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1764686527457,0.3608,88520.0,88519.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1764686527657,0.001,88521.0,88520.0,0.4843865]
["bitfinex-derivatives","BTCF0:USTF0",1764686528354,0.47122,88516.0,88515.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686528760,0.0112983,88506.0,88499.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1764686528955,0.0112983,88506.0,88502.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1764686529253,0.51256,88519.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686529456,0.0112971,88516.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686529657,0.0112978,88510.0,88505.0,0.0112984]
["bitfinex-derivatives","BTCF0:USTF0",1764686529858,0.0112987,88503.0,88499.0,0.0112992]
["bitfinex-derivatives","BTCF0:USTF0",1764686530057,0.0113002,88492.0,88490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686530245,0.11567,88502.0,88490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686530450,0.0112978,88510.0,88491.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1764686530761,0.0112983,88507.0,88501.0,0.0112988]
["bitfinex-derivatives","BTCF0:USTF0",1764686530949,0.0112986,88504.0,88491.0,0.0113001]
["bitfinex-derivatives","BTCF0:USTF0",1764686531149,0.0112986,88504.0,88501.0,0.0112989]
["bitfinex-derivatives","BTCF0:USTF0",1764686531460,0.16107459,88510.0,88499.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1764686531657,0.16107459,88510.0,88496.0,0.0112995]
["bitfinex-derivatives","BTCF0:USTF0",1764686532155,0.0112996,88496.0,88493.0,0.0112999]
["bitfinex-derivatives","BTCF0:USTF0",1764686532455,0.0113,88493.0,88491.0,0.0113002]
["bitfinex-derivatives","BTCF0:USTF0",1764686532657,0.3608,88502.0,88501.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1764686532868,0.3608,88514.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686533051,0.001,88510.0,88499.0,0.0112991]
["bitfinex-derivatives","BTCF0:USTF0",1764686533252,0.001,88510.0,88509.0,0.0112979]
["bitfinex-derivatives","BTCF0:USTF0",1764686533562,0.001,88510.0,88509.0,0.4843879]
["bitfinex-derivatives","BTCF0:USTF0",1764686533763,0.001,88510.0,88509.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1764686534053,0.0112976,88512.0,88509.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1764686534254,0.3608,88514.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686534560,0.0112974,88513.0,88498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686534762,0.3608,88518.0,88515.0,0.47309]
["bitfinex-derivatives","BTCF0:USTF0",1764686535060,0.3608,88529.0,88515.0,0.47309]
["bitfinex-derivatives","BTCF0:USTF0",1764686535443,0.3608,88529.0,88528.0,0.2506155]
["bitfinex-derivatives","BTCF0:USTF0",1764686535653,0.3608,88539.0,88521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686535854,0.0112943,88538.0,88531.0,0.011295]
["bitfinex-derivatives","BTCF0:USTF0",1764686536054,0.0112943,88538.0,88521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686536055,0.0112946,88536.0,88528.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1764686536250,0.0112948,88533.0,88528.0,0.0112954]
["bitfinex-derivatives","BTCF0:USTF0",1764686536456,0.0112947,88534.0,88527.0,0.0112955]
["bitfinex-derivatives","BTCF0:USTF0",1764686536753,0.47122,88523.0,88522.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764686537860,0.47322,88523.0,88522.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764686538961,0.47422,88523.0,88522.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764686539348,0.003,88523.0,88522.0,0.48455572]
["bitfinex-derivatives","BTCF0:USTF0",1764686539553,0.3608,88538.0,88523.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1764686539758,0.47122,88524.0,88523.0,0.0112961]
["bitfinex-derivatives","BTCF0:USTF0",1764686540064,0.47122,88523.0,88522.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764686540259,0.47322,88523.0,88522.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764686541056,0.47122,88523.0,88522.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764686542859,0.47322,88523.0,88522.0,0.00016952]
["bitfinex-derivatives","BTCF0:USTF0",1764686543256,0.47322,88523.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686543257,0.4825175,88512.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686543661,0.23013,88512.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686543868,0.3608,88518.0,88514.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1764686544063,0.47122,88515.0,88511.0,0.3720976]
["bitfinex-derivatives","BTCF0:USTF0",1764686544266,0.47222,88512.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686544956,0.001,88512.0,88511.0,0.83389]
["bitfinex-derivatives","BTCF0:USTF0",1764686546660,0.3608,88518.0,88514.0,0.0112972]
["bitfinex-derivatives","BTCF0:USTF0",1764686546856,0.3608,88518.0,88517.0,0.23932]
["bitfinex-derivatives","BTCF0:USTF0",1764686547462,0.3608,88518.0,88517.0,0.47309]
["bitfinex-derivatives","BTCF0:USTF0",1764686547874,0.23013,88512.0,88511.0,0.6114176]
["bitfinex-derivatives","BTCF0:USTF0",1764686548067,0.00016952,88522.0,88517.0,0.47309]
["bitfinex-derivatives","BTCF0:USTF0",1764686548375,0.00016952,88522.0,88521.0,0.4843864]
["bitfinex-derivatives","BTCF0:USTF0",1764686548874,0.00016952,88522.0,88521.0,0.47309]
["bitfinex-derivatives","BTCF0:USTF0",1764686549370,0.23013,88512.0,88511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686549671,0.3608,88520.0,88515.0,0.47309]
["bitfinex-derivatives","BTCF0:USTF0",1764686549873,0.00116952,88522.0,88521.0,0.47309]
["bitfinex-derivatives","BTCF0:USTF0",1764686550579,0.00016952,88522.0,88521.0,0.47309]
["bitfinex-derivatives","BTCF0:USTF0",1764686552470,0.00116952,88522.0,88521.0,0.47309]
["bitfinex-derivatives","BTCF0:USTF0",1764686552871,0.06061551,88555.0,88554.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1764686553175,0.3608,88559.0,88554.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1764686553377,0.21677,88550.0,88543.0,0.0112935]
["bitfinex-derivatives","BTCF0:USTF0",1764686553567,0.21677,88546.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686553766,0.3608,88551.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686553767,0.43114,88542.0,88541.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1764686553979,0.43114,88542.0,88541.0,0.2344238]
["bitfinex-derivatives","BTCF0:USTF0",1764686554176,0.43114,88548.0,88547.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1764686554585,0.011293,88547.0,88544.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1764686554769,0.21677,88548.0,88547.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1764686554974,0.00016942,88550.0,88547.0,0.454813]
["bitfinex-derivatives","BTCF0:USTF0",1764686555389,0.00016942,88550.0,88549.0,0.44352]
["bitfinex-derivatives","BTCF0:USTF0",1764686555776,0.43130942,88550.0,88547.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1764686556076,0.22177,88548.0,88547.0,0.011293]
["bitfinex-derivatives","BTCF0:USTF0",1764686556277,0.22177,88548.0,88547.0,0.234423]
["bitfinex-derivatives","BTCF0:USTF0",1764686557282,0.005,88548.0,88547.0,0.434693]
["bitfinex-derivatives","BTCF0:USTF0",1764686557580,0.005,88548.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686557581,0.21102,88537.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686557772,0.0112933,88545.0,88541.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1764686557972,0.005,88548.0,88541.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1764686557973,0.21102,88542.0,88541.0,0.0112938]
["bitfinex-derivatives","BTCF0:USTF0",1764686558268,0.21102,88542.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686558269,0.006,88548.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686558473,0.42599,88537.0,88536.0,0.3720944]
["bitfinex-derivatives","BTCF0:USTF0",1764686558667,0.42599,88537.0,88536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686558871,0.29823577,88550.0,88533.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764686558872,0.42599,88534.0,88533.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764686559473,0.3720944,88536.0,88520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686559474,0.4987344,88536.0,88520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686559673,0.0112963,88522.0,88521.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1764686559883,0.0112946,88535.0,88513.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1764686559884,0.3608,88523.0,88513.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1764686560084,0.0112949,88533.0,88522.0,0.0112962]
["bitfinex-derivatives","BTCF0:USTF0",1764686560388,0.42899,88534.0,88533.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686561488,0.42899,88534.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686561489,0.42599,88523.0,88516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686561784,0.3608,88520.0,88508.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1764686562085,0.0112974,88513.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686562286,0.0112977,88511.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686562489,0.21102,88506.0,88504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686562684,0.21102,88513.0,88512.0,0.4234874]
["bitfinex-derivatives","BTCF0:USTF0",1764686562988,0.0112969,88517.0,88514.0,0.0112973]
["bitfinex-derivatives","BTCF0:USTF0",1764686563178,0.3608,88520.0,88516.0,0.011297]
["bitfinex-derivatives","BTCF0:USTF0",1764686563380,0.00016942,88523.0,88522.0,0.54033]
["bitfinex-derivatives","BTCF0:USTF0",1764686564583,0.3608,88554.0,88544.0,0.0112934]
["bitfinex-derivatives","BTCF0:USTF0",1764686564889,0.0112936,88543.0,88534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686565087,0.42599,88539.0,88538.0,0.0112942]
["bitfinex-derivatives","BTCF0:USTF0",1764686565388,0.3608,88546.0,88536.0,0.0112943]
["bitfinex-derivatives","BTCF0:USTF0",1764686565582,0.3608,88546.0,88533.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1764686565583,0.0112945,88536.0,88533.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1764686566090,0.21102,88534.0,88533.0,0.0112948]
["bitfinex-derivatives","BTCF0:USTF0",1764686566284,0.3608,88546.0,88545.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1764686566486,0.3608,88546.0,88545.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1764686567077,0.3608,88546.0,88536.0,0.3720943]
["bitfinex-derivatives","BTCF0:USTF0",1764686567391,0.42599,88543.0,88542.0,0.0112936]
["bitfinex-derivatives","BTCF0:USTF0",1764686567797,0.3608,88546.0,88545.0,0.4234833]
["bitfinex-derivatives","BTCF0:USTF0",1764686568094,0.001,88546.0,88545.0,0.4234833]
["bitfinex-derivatives","BTCF0:USTF0",1764686569394,0.00016942,88550.0,88549.0,0.4234828]
["bitfinex-derivatives","BTCF0:USTF0",1764686569888,0.3608,88567.0,88559.0,0.4234815]
["bitfinex-derivatives","BTCF0:USTF0",1764686570091,0.3608,88569.0,88564.0,0.0112908]
["bitfinex-derivatives","BTCF0:USTF0",1764686570289,0.0112904,88568.0,88561.0,0.0112913]
["bitfinex-derivatives","BTCF0:USTF0",1764686570690,0.0112907,88566.0,88554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686570995,0.011291,88563.0,88557.0,0.0112918]
["bitfinex-derivatives","BTCF0:USTF0",1764686571195,0.21302,88560.0,88559.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686571594,0.002,88560.0,88559.0,0.41319]
["bitfinex-derivatives","BTCF0:USTF0",1764686571895,0.00016942,88569.0,88568.0,0.4234804]
["bitfinex-derivatives","BTCF0:USTF0",1764686572095,0.00016942,88569.0,88568.0,0.7842804]
["bitfinex-derivatives","BTCF0:USTF0",1764686573288,0.00116942,88569.0,88568.0,0.7842804]
["bitfinex-derivatives","BTCF0:USTF0",1764686573886,0.00116942,88569.0,88568.0,1.2842804]
["bitfinex-derivatives","BTCF0:USTF0",1764686574386,0.00416942,88569.0,88568.0,1.27399]
["bitfinex-derivatives","BTCF0:USTF0",1764686575299,0.3608,88586.0,88585.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1764686575502,0.78679,88586.0,88585.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1764686576291,0.3608,88586.0,88585.0,0.4234782]
["bitfinex-derivatives","BTCF0:USTF0",1764686576500,0.3608,88586.0,88577.0,0.00016942]
["bitfinex-derivatives","BTCF0:USTF0",1764686576501,0.62,88593.0,88591.0,0.0112874]
["bitfinex-derivatives","BTCF0:USTF0",1764686577002,0.42599,88586.0,88585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686577790,0.42599,88586.0,88585.0,0.0122882]
["bitfinex-derivatives","BTCF0:USTF0",1764686578089,0.21102,88586.0,88585.0,0.4244782]
["bitfinex-derivatives","BTCF0:USTF0",1764686578396,0.09088894,88594.0,88587.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1764686578397,0.00263858,88594.0,88587.0,0.0112879]
["bitfinex-derivatives","BTCF0:USTF0",1764686578591,0.00263858,88594.0,88589.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1764686578799,0.00263858,88594.0,88593.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1764686578987,0.3608,88616.0,88592.0,0.3720872]
["bitfinex-derivatives","BTCF0:USTF0",1764686578988,0.09001642,88615.0,88595.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1764686579186,0.9808,88616.0,88607.0,0.0112854]
["bitfinex-derivatives","BTCF0:USTF0",1764686579390,0.011285,88610.0,88606.0,0.41219]
["bitfinex-derivatives","BTCF0:USTF0",1764686579796,0.0112833,88624.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686580003,0.3608,88625.0,88621.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1764686580299,0.01145162,88632.0,88627.0,0.4234729]
["bitfinex-derivatives","BTCF0:USTF0",1764686580599,0.42599,88628.0,88615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686580797,0.42599,88606.0,88605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686580998,0.42599,88606.0,88595.0,0.00244868]
["bitfinex-derivatives","BTCF0:USTF0",1764686580999,0.4372768,88596.0,88595.0,0.00244868]
["bitfinex-derivatives","BTCF0:USTF0",1764686581298,0.4372768,88596.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686581299,0.21102,88577.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686581487,0.12664,88592.0,88576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686581691,0.21102,88581.0,88580.0,0.00244868]
["bitfinex-derivatives","BTCF0:USTF0",1764686581902,0.42599,88590.0,88589.0,0.0112876]
["bitfinex-derivatives","BTCF0:USTF0",1764686582201,0.08979085,88606.0,88603.0,0.0112858]
["bitfinex-derivatives","BTCF0:USTF0",1764686582402,0.00016932,88613.0,88611.0,0.2232049]
["bitfinex-derivatives","BTCF0:USTF0",1764686582818,0.00016932,88613.0,88612.0,0.21436868]
["bitfinex-derivatives","BTCF0:USTF0",1764686583503,0.40456932,88613.0,88612.0,0.00244868]
["bitfinex-derivatives","BTCF0:USTF0",1764686583799,0.4044,88610.0,88609.0,0.3720851]
["bitfinex-derivatives","BTCF0:USTF0",1764686584203,0.4044,88610.0,88609.0,0.36324868]
["bitfinex-derivatives","BTCF0:USTF0",1764686585097,0.4044,88610.0,88609.0,0.37453378]
["bitfinex-derivatives","BTCF0:USTF0",1764686585299,0.00116932,88613.0,88612.0,0.3940648]
["bitfinex-derivatives","BTCF0:USTF0",1764686585499,0.3608,88638.0,88612.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1764686585500,0.011282,88634.0,88612.0,0.0112848]
["bitfinex-derivatives","BTCF0:USTF0",1764686585792,0.0112823,88631.0,88624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686586088,0.4044,88632.0,88631.0,0.0112823]
["bitfinex-derivatives","BTCF0:USTF0",1764686586295,0.5502402,88648.0,88624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686586296,0.3608,88650.0,88645.0,0.3940606]
["bitfinex-derivatives","BTCF0:USTF0",1764686586493,0.48226,88676.0,88637.0,0.00244868]
["bitfinex-derivatives","BTCF0:USTF0",1764686586494,0.4044,88667.0,88643.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1764686586801,0.4044,88667.0,88662.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1764686587191,0.4044,88667.0,88658.0,0.00244868]
["bitfinex-derivatives","BTCF0:USTF0",1764686587192,0.0002819,88686.0,88667.0,0.0112777]
["bitfinex-derivatives","BTCF0:USTF0",1764686587401,0.0002819,88686.0,88673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686587788,0.0002819,88686.0,88674.0,0.00244868]
["bitfinex-derivatives","BTCF0:USTF0",1764686587988,0.20085,88675.0,88674.0,0.00244868]
["bitfinex-derivatives","BTCF0:USTF0",1764686588404,0.4044,88675.0,88674.0,0.00244868]
["bitfinex-derivatives","BTCF0:USTF0",1764686589501,0.4044,88674.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1764686589695,0.20085,88669.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1764686589899,0.4044,88669.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1764686590094,0.4044,88669.0,88668.0,0.00261789]
["bitfinex-derivatives","BTCF0:USTF0",1764686590308,0.001,88675.0,88668.0,0.18838789]
["bitfinex-derivatives","BTCF0:USTF0",1764686590601,0.001,88675.0,88674.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1764686591908,0.4044,88674.0,88673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686592208,0.4054,88674.0,88673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686592409,0.4054,88674.0,88673.0,0.00344868]
["bitfinex-derivatives","BTCF0:USTF0",1764686592799,0.4044,88674.0,88673.0,0.00344868]
["bitfinex-derivatives","BTCF0:USTF0",1764686592997,0.8152,88674.0,88673.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686593192,0.4044,88669.0,88668.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1764686594009,0.4044,88669.0,88668.0,0.00261789]
["bitfinex-derivatives","BTCF0:USTF0",1764686594310,0.20085,88669.0,88668.0,0.00261789]
["bitfinex-derivatives","BTCF0:USTF0",1764686594501,0.4044,88669.0,88668.0,0.00261789]
["bitfinex-derivatives","BTCF0:USTF0",1764686594710,0.4044,88669.0,88668.0,0.00361789]
["bitfinex-derivatives","BTCF0:USTF0",1764686595009,0.4084,88669.0,88668.0,0.00361789]
["bitfinex-derivatives","BTCF0:USTF0",1764686595606,0.4084,88669.0,88634.0,0.12814]
["bitfinex-derivatives","BTCF0:USTF0",1764686595607,0.12146,88650.0,88638.0,0.0112814]
["bitfinex-derivatives","BTCF0:USTF0",1764686595807,0.12146,88650.0,88635.0,0.36324868]
["bitfinex-derivatives","BTCF0:USTF0",1764686596003,0.4044,88636.0,88635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686596305,0.4044,88636.0,88620.0,0.0112836]
["bitfinex-derivatives","BTCF0:USTF0",1764686596514,0.4044,88628.0,88627.0,0.00244868]
["bitfinex-derivatives","BTCF0:USTF0",1764686596910,0.20085,88620.0,88619.0,0.36096921]
["bitfinex-derivatives","BTCF0:USTF0",1764686597110,0.4044,88620.0,88619.0,0.36096921]
["bitfinex-derivatives","BTCF0:USTF0",1764686597312,0.4044,88620.0,88619.0,0.36341789]
["bitfinex-derivatives","BTCF0:USTF0",1764686598403,0.4054,88620.0,88619.0,0.36341789]
["bitfinex-derivatives","BTCF0:USTF0",1764686599514,0.001,88620.0,88619.0,0.74619789]
["bitfinex-derivatives","BTCF0:USTF0",1764686599716,0.0112792,88656.0,88635.0,0.38278]
["bitfinex-derivatives","BTCF0:USTF0",1764686599908,0.0112792,88656.0,88635.0,0.74602868]
["bitfinex-derivatives","BTCF0:USTF0",1764686600213,0.3608,88658.0,88635.0,0.67231048]
["bitfinex-derivatives","BTCF0:USTF0",1764686600421,0.0112796,88653.0,88635.0,0.67231048]
["bitfinex-derivatives","BTCF0:USTF0",1764686600813,0.0112795,88654.0,88635.0,0.67231048]
["bitfinex-derivatives","BTCF0:USTF0",1764686601015,0.40456921,88636.0,88635.0,0.36324868]
["bitfinex-derivatives","BTCF0:USTF0",1764686601202,0.40456921,88636.0,88619.0,0.86096921]
["bitfinex-derivatives","BTCF0:USTF0",1764686601510,0.40456921,88636.0,88619.0,0.87225311]
["bitfinex-derivatives","BTCF0:USTF0",1764686601511,0.4044,88620.0,88619.0,0.87225311]
["bitfinex-derivatives","BTCF0:USTF0",1764686601812,0.4044,88620.0,88619.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1764686602000,0.4044,88620.0,88619.0,0.00261789]
["bitfinex-derivatives","BTCF0:USTF0",1764686602714,0.0112835,88622.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686602715,0.4044,88607.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686603214,0.4044,88607.0,88606.0,0.36324868]
["bitfinex-derivatives","BTCF0:USTF0",1764686603917,0.4044,88607.0,88606.0,0.37453418]
["bitfinex-derivatives","BTCF0:USTF0",1764686604408,0.4044,88607.0,88606.0,0.36324868]
["bitfinex-derivatives","BTCF0:USTF0",1764686604611,0.4166854,88607.0,88606.0,0.36324868]
["bitfinex-derivatives","BTCF0:USTF0",1764686604804,0.4166854,88607.0,88606.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686605207,0.4044,88599.0,88598.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1764686605707,0.4044,88599.0,88598.0,0.00061779]
["bitfinex-derivatives","BTCF0:USTF0",1764686606002,0.20085,88599.0,88598.0,0.00061779]
["bitfinex-derivatives","BTCF0:USTF0",1764686606714,0.4044,88599.0,88598.0,0.00061779]
["bitfinex-derivatives","BTCF0:USTF0",1764686607519,0.4054,88599.0,88598.0,0.00061779]
["bitfinex-derivatives","BTCF0:USTF0",1764686607714,0.4156874,88591.0,88590.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1764686607910,0.4156879,88587.0,88586.0,0.00011133]
["bitfinex-derivatives","BTCF0:USTF0",1764686608309,0.4156879,88587.0,88586.0,0.00044689]
["bitfinex-derivatives","BTCF0:USTF0",1764686608509,0.4044,88572.0,88571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686608923,0.4044,88572.0,88571.0,0.36124689]
["bitfinex-derivatives","BTCF0:USTF0",1764686609215,0.40450684,88572.0,88571.0,0.36124689]
["bitfinex-derivatives","BTCF0:USTF0",1764686611317,0.40550684,88572.0,88571.0,0.36124689]
["bitfinex-derivatives","BTCF0:USTF0",1764686611819,0.40650684,88572.0,88571.0,0.36124689]
["bitfinex-derivatives","BTCF0:USTF0",1764686612021,0.40650684,88572.0,88571.0,0.00044689]
["bitfinex-derivatives","BTCF0:USTF0",1764686612022,0.40550684,88572.0,88571.0,0.00044689]
["bitfinex-derivatives","BTCF0:USTF0",1764686612221,0.40550684,88572.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686612222,0.4156918,88557.0,88556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686612522,9.255e-05,88557.0,88556.0,0.74358]
["bitfinex-derivatives","BTCF0:USTF0",1764686612819,9.255e-05,88557.0,88556.0,0.74402689]
["bitfinex-derivatives","BTCF0:USTF0",1764686613325,0.002,88572.0,88556.0,0.74402689]
["bitfinex-derivatives","BTCF0:USTF0",1764686613326,0.002,88572.0,88571.0,0.37267]
["bitfinex-derivatives","BTCF0:USTF0",1764686613514,0.002,88572.0,88571.0,0.37311689]
["bitfinex-derivatives","BTCF0:USTF0",1764686613910,0.00016931,88580.0,88579.0,0.372669]
["bitfinex-derivatives","BTCF0:USTF0",1764686614112,0.00016931,88580.0,88579.0,0.733469]
["bitfinex-derivatives","BTCF0:USTF0",1764686614424,0.1327453,88608.0,88600.0,0.0112863]
["bitfinex-derivatives","BTCF0:USTF0",1764686614615,0.71863,88601.0,88600.0,0.00044689]
["bitfinex-derivatives","BTCF0:USTF0",1764686615014,0.3608,88620.0,88610.0,0.011285]
["bitfinex-derivatives","BTCF0:USTF0",1764686615215,0.3608,88620.0,88611.0,0.00044689]
["bitfinex-derivatives","BTCF0:USTF0",1764686615613,0.12162931,88624.0,88611.0,0.00044689]
["bitfinex-derivatives","BTCF0:USTF0",1764686615819,0.00016931,88624.0,88623.0,0.36182689]
["bitfinex-derivatives","BTCF0:USTF0",1764686616923,0.00016931,88624.0,88623.0,0.00044689]
["bitfinex-derivatives","BTCF0:USTF0",1764686617120,0.00016931,88624.0,88623.0,0.36182689]
["bitfinex-derivatives","BTCF0:USTF0",1764686617325,0.00016931,88624.0,88623.0,0.00044689]
["bitfinex-derivatives","BTCF0:USTF0",1764686618024,0.3608,88640.0,88623.0,0.00044689]
["bitfinex-derivatives","BTCF0:USTF0",1764686618025,0.3608,88660.0,88647.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1764686618220,0.0883581,88668.0,88647.0,0.0112802]
["bitfinex-derivatives","BTCF0:USTF0",1764686618419,0.0112777,88668.0,88645.0,0.0112805]
["bitfinex-derivatives","BTCF0:USTF0",1764686618636,0.16106802,88660.0,88650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686618929,0.3608,88666.0,88652.0,0.01172649]
["bitfinex-derivatives","BTCF0:USTF0",1764686619227,0.17939,88663.0,88662.0,0.00044689]
["bitfinex-derivatives","BTCF0:USTF0",1764686619725,0.35783,88663.0,88662.0,0.00044689]
["bitfinex-derivatives","BTCF0:USTF0",1764686620915,0.35783,88653.0,88652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686621122,0.36096921,88664.0,88652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686621627,0.001,88663.0,88652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686621814,0.35783,88653.0,88652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686622629,0.35783,88653.0,88646.0,0.00016921]
["bitfinex-derivatives","BTCF0:USTF0",1764686622630,0.36183,88663.0,88662.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686622936,0.36183,88663.0,88648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686623121,0.004,88663.0,88648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686623322,0.16106802,88670.0,88648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686623323,0.16106802,88670.0,88653.0,0.0112794]
["bitfinex-derivatives","BTCF0:USTF0",1764686623523,1.0112778,88668.0,88652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686623719,0.35783,88653.0,88652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686624526,0.71863,88653.0,88652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686624726,0.71963,88653.0,88652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686624925,0.35883,88653.0,88652.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686625438,0.001,88653.0,88648.0,0.3720801]
["bitfinex-derivatives","BTCF0:USTF0",1764686625724,0.001,88653.0,88648.0,0.3730801]
["bitfinex-derivatives","BTCF0:USTF0",1764686625930,0.001,88653.0,88652.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1764686626121,0.001,88653.0,88652.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1764686626516,0.00016921,88664.0,88663.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1764686627018,0.00016921,88664.0,88663.0,0.3726583]
["bitfinex-derivatives","BTCF0:USTF0",1764686627217,0.00016921,88664.0,88663.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1764686627429,0.00016921,88664.0,88663.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1764686627727,0.0112757,88684.0,88663.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1764686627728,0.3608,88701.0,88685.0,0.3726555]
["bitfinex-derivatives","BTCF0:USTF0",1764686628028,0.5428314,88718.0,88693.0,0.0112744]
["bitfinex-derivatives","BTCF0:USTF0",1764686628225,0.5428314,88718.0,88692.0,0.0112746]
["bitfinex-derivatives","BTCF0:USTF0",1764686628416,0.3608,88712.0,88690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686628620,0.16106802,88710.0,88691.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1764686628819,0.3608,88712.0,88691.0,0.0112747]
["bitfinex-derivatives","BTCF0:USTF0",1764686629020,0.0001691,88710.0,88694.0,0.0112743]
["bitfinex-derivatives","BTCF0:USTF0",1764686629221,0.0001691,88710.0,88692.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1764686629425,0.17939,88693.0,88692.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1764686629630,0.0001691,88710.0,88692.0,0.1803491]
["bitfinex-derivatives","BTCF0:USTF0",1764686629818,0.16123712,88710.0,88692.0,0.1803491]
["bitfinex-derivatives","BTCF0:USTF0",1764686630219,0.0001691,88710.0,88692.0,0.1803491]
["bitfinex-derivatives","BTCF0:USTF0",1764686630424,0.0001691,88710.0,88692.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1764686630615,0.16123712,88710.0,88692.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1764686630823,0.35783,88693.0,88692.0,0.0001691]
["bitfinex-derivatives","BTCF0:USTF0",1764686631023,0.3608,88703.0,88690.0,0.3139691]
["bitfinex-derivatives","BTCF0:USTF0",1764686631024,0.35783,88691.0,88690.0,0.3139691]
["bitfinex-derivatives","BTCF0:USTF0",1764686631219,0.3608,88703.0,88690.0,0.6753491]
["bitfinex-derivatives","BTCF0:USTF0",1764686631425,0.17939,88691.0,88690.0,0.3139691]
["bitfinex-derivatives","BTCF0:USTF0",1764686631829,0.35783,88691.0,88690.0,0.3139691]
["bitfinex-derivatives","BTCF0:USTF0",1764686632430,0.3608,88703.0,88690.0,0.3139691]
["bitfinex-derivatives","BTCF0:USTF0",1764686632824,0.3608,88703.0,88692.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686633225,0.3608,88703.0,88690.0,0.3139691]
["bitfinex-derivatives","BTCF0:USTF0",1764686633420,0.001,88691.0,88690.0,0.3139691]
["bitfinex-derivatives","BTCF0:USTF0",1764686633621,0.35883,88691.0,88690.0,0.3139691]
["bitfinex-derivatives","BTCF0:USTF0",1764686634135,0.16106802,88700.0,88690.0,0.3139691]
["bitfinex-derivatives","BTCF0:USTF0",1764686634433,0.001,88703.0,88702.0,0.3726533]
["bitfinex-derivatives","BTCF0:USTF0",1764686634630,0.001,88703.0,88702.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1764686634830,0.001,88703.0,88701.0,0.0112734]
["bitfinex-derivatives","BTCF0:USTF0",1764686635133,0.001,88703.0,88692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686636120,0.001,88703.0,88702.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1764686636322,0.0001691,88710.0,88709.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1764686636834,0.0001691,88710.0,88702.0,0.0112733]
["bitfinex-derivatives","BTCF0:USTF0",1764686637036,0.0001691,88710.0,88701.0,0.3609691]
["bitfinex-derivatives","BTCF0:USTF0",1764686637944,0.0001691,88710.0,88701.0,0.5524224]
["bitfinex-derivatives","BTCF0:USTF0",1764686638433,0.0001691,88710.0,88701.0,0.3609691]
["bitfinex-derivatives","BTCF0:USTF0",1764686638627,0.0001691,88710.0,88709.0,0.36138]
["bitfinex-derivatives","BTCF0:USTF0",1764686638832,0.0001691,88710.0,88709.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1764686639035,0.0021691,88710.0,88709.0,0.72318]
["bitfinex-derivatives","BTCF0:USTF0",1764686639829,0.0001691,88710.0,88709.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1764686640029,0.0011691,88710.0,88709.0,0.72218]
["bitfinex-derivatives","BTCF0:USTF0",1764686640729,0.0021691,88710.0,88709.0,0.72318]
["bitfinex-derivatives","BTCF0:USTF0",1764686641245,0.0031691,88710.0,88709.0,0.72318]
["bitfinex-derivatives","BTCF0:USTF0",1764686641433,0.0031691,88710.0,88709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686641434,0.7609991,88710.0,88709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686641745,0.7609991,88710.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686641746,0.0112737,88699.0,88657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686642042,0.10496,88704.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764686642043,0.0112789,88658.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764686642237,0.3608,88650.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764686642441,0.35783,88647.0,88646.0,0.00028202]
["bitfinex-derivatives","BTCF0:USTF0",1764686642633,0.0112804,88646.0,88638.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764686642840,0.4950313,88639.0,88638.0,0.0001692]
["bitfinex-derivatives","BTCF0:USTF0",1764686643041,0.4950313,88639.0,88608.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1764686643042,0.0112842,88617.0,88608.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1764686643241,0.0112842,88617.0,88587.0,0.14692361]
["bitfinex-derivatives","BTCF0:USTF0",1764686643242,0.3720846,88614.0,88601.0,0.011286]
["bitfinex-derivatives","BTCF0:USTF0",1764686643542,0.3608,88623.0,88587.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1764686643543,0.0112835,88622.0,88613.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1764686643729,0.0112835,88622.0,88613.0,0.4986746]
["bitfinex-derivatives","BTCF0:USTF0",1764686644038,0.00011107,88621.0,88618.0,0.011284]
["bitfinex-derivatives","BTCF0:USTF0",1764686644437,0.00011107,88621.0,88604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686644628,0.0112843,88616.0,88605.0,0.0112856]
["bitfinex-derivatives","BTCF0:USTF0",1764686644829,0.00011107,88621.0,88620.0,0.0112837]
["bitfinex-derivatives","BTCF0:USTF0",1764686645043,0.00011107,88621.0,88620.0,0.4986737]
["bitfinex-derivatives","BTCF0:USTF0",1764686646139,0.00211107,88621.0,88620.0,0.4986737]
["bitfinex-derivatives","BTCF0:USTF0",1764686646641,0.3608,88640.0,88639.0,0.4986713]
["bitfinex-derivatives","BTCF0:USTF0",1764686647139,0.53052,88664.0,88639.0,0.4986713]
["bitfinex-derivatives","BTCF0:USTF0",1764686647140,0.3608,88658.0,88655.0,0.0112792]
["bitfinex-derivatives","BTCF0:USTF0",1764686647344,0.45220899,88665.0,88662.0,0.0112783]
["bitfinex-derivatives","BTCF0:USTF0",1764686647539,0.45220899,88665.0,88664.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1764686647846,0.0001692,88672.0,88671.0,0.0112773]
["bitfinex-derivatives","BTCF0:USTF0",1764686648047,0.0001692,88672.0,88671.0,0.2589273]
["bitfinex-derivatives","BTCF0:USTF0",1764686648243,0.0001692,88672.0,88671.0,0.4986673]
["bitfinex-derivatives","BTCF0:USTF0",1764686649335,0.0021692,88672.0,88671.0,0.4986673]
["bitfinex-derivatives","BTCF0:USTF0",1764686649532,0.16106802,88690.0,88687.0,0.0112751]
["bitfinex-derivatives","BTCF0:USTF0",1764686649844,0.46576,88704.0,88700.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1764686649845,0.3608,88704.0,88700.0,0.0112735]
["bitfinex-derivatives","BTCF0:USTF0",1764686650347,0.3608,88713.0,88709.0,0.0112723]
["bitfinex-derivatives","BTCF0:USTF0",1764686650743,0.3608,88713.0,88712.0,0.24765]
["bitfinex-derivatives","BTCF0:USTF0",1764686650933,0.00016909,88720.0,88716.0,0.0112715]
["bitfinex-derivatives","BTCF0:USTF0",1764686651445,0.3608,88732.0,88725.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1764686651642,0.3608,88755.0,88741.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1764686651845,0.3608,88755.0,88730.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1764686651846,0.3608,88755.0,88742.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1764686652443,0.3608,88755.0,88740.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764686652444,0.3608,88746.0,88740.0,0.00016909]
["bitfinex-derivatives","BTCF0:USTF0",1764686652839,0.3608,88753.0,88744.0,0.0112679]
["bitfinex-derivatives","BTCF0:USTF0",1764686653034,0.3608,88753.0,88748.0,0.0112674]
["bitfinex-derivatives","BTCF0:USTF0",1764686653230,0.3608,88753.0,88741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764686653445,0.3608,88753.0,88742.0,0.0112682]
["bitfinex-derivatives","BTCF0:USTF0",1764686653647,0.3608,88753.0,88746.0,0.0112676]
["bitfinex-derivatives","BTCF0:USTF0",1764686654035,0.3608,88753.0,88750.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1764686654241,0.001,88755.0,88750.0,0.0112672]
["bitfinex-derivatives","BTCF0:USTF0",1764686654839,0.00016909,88757.0,88756.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1764686655333,0.16106802,88780.0,88765.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1764686655534,0.1001384,88781.0,88765.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1764686655746,0.3608,88783.0,88765.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1764686655951,0.09103903,88788.0,88778.0,0.0112635]
["bitfinex-derivatives","BTCF0:USTF0",1764686656151,0.09103903,88788.0,88780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686656447,0.3608,88786.0,88774.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764686656833,0.3608,88776.0,88774.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764686657035,0.48375,88775.0,88774.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764686657244,0.3608,88776.0,88775.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1764686657546,0.3608,88797.0,88786.0,0.0112625]
["bitfinex-derivatives","BTCF0:USTF0",1764686657750,0.3608,88805.0,88774.0,0.00016898]
["bitfinex-derivatives","BTCF0:USTF0",1764686657751,0.0112606,88802.0,88782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686657940,0.3608,88796.0,88783.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1764686658650,0.003,88786.0,88783.0,0.011263]
["bitfinex-derivatives","BTCF0:USTF0",1764686658951,0.003,88786.0,88785.0,0.24765]
["bitfinex-derivatives","BTCF0:USTF0",1764686659134,0.00116898,88792.0,88791.0,0.498652]
["bitfinex-derivatives","BTCF0:USTF0",1764686659336,0.24514151,88806.0,88805.0,0.0112602]
["bitfinex-derivatives","BTCF0:USTF0",1764686659543,0.24514151,88806.0,88799.0,0.372061]
["bitfinex-derivatives","BTCF0:USTF0",1764686659742,0.24514151,88806.0,88783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764686659937,0.3608,88796.0,88783.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764686660143,0.00028151,88806.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686660344,0.00045049,88806.0,88794.0,0.0112615]
["bitfinex-derivatives","BTCF0:USTF0",1764686660544,0.00045049,88806.0,88788.0,0.36096898]
["bitfinex-derivatives","BTCF0:USTF0",1764686660737,0.00045049,88806.0,88805.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1764686661049,0.3608,88826.0,88816.0,0.0112588]
["bitfinex-derivatives","BTCF0:USTF0",1764686661239,0.3608,88826.0,88813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686661644,0.0112577,88825.0,88813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686661943,0.24486,88806.0,88805.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686662152,0.3608,88806.0,88805.0,0.98739]
["bitfinex-derivatives","BTCF0:USTF0",1764686662346,0.3608,88819.0,88814.0,0.24765]
["bitfinex-derivatives","BTCF0:USTF0",1764686662647,0.3608,88819.0,88806.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1764686662648,0.3608,88819.0,88818.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1764686663254,0.3608,88819.0,88802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686663255,0.0112591,88814.0,88798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686663552,0.001,88806.0,88801.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1764686663744,0.001,88806.0,88796.0,0.0112613]
["bitfinex-derivatives","BTCF0:USTF0",1764686664339,0.001,88806.0,88802.0,0.0112606]
["bitfinex-derivatives","BTCF0:USTF0",1764686664650,0.001,88806.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686664651,0.002,88806.0,88788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686664855,0.08870716,88832.0,88818.0,0.4986486]
["bitfinex-derivatives","BTCF0:USTF0",1764686665150,0.08870716,88832.0,88827.0,0.84819]
["bitfinex-derivatives","BTCF0:USTF0",1764686665548,0.08870716,88832.0,88827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686665751,0.011256,88839.0,88827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686666248,0.48686075,88828.0,88827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686666439,0.24797075,88828.0,88827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686666638,0.00311075,88828.0,88827.0,0.84819]
["bitfinex-derivatives","BTCF0:USTF0",1764686666842,0.00011075,88828.0,88827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686667043,0.00011075,88828.0,88827.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686667455,0.00028139,88846.0,88845.0,0.48739]
["bitfinex-derivatives","BTCF0:USTF0",1764686667655,0.3608,88873.0,88848.0,0.10455]
["bitfinex-derivatives","BTCF0:USTF0",1764686667961,0.3608,88877.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686668155,0.62,88876.0,88868.0,0.0112522]
["bitfinex-derivatives","BTCF0:USTF0",1764686668453,0.62,88876.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686668454,0.62,88876.0,88863.0,0.36096878]
["bitfinex-derivatives","BTCF0:USTF0",1764686668649,0.48375,88872.0,88863.0,0.36096878]
["bitfinex-derivatives","BTCF0:USTF0",1764686668950,0.113,88863.0,88850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686669145,0.16106802,88860.0,88850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686669349,0.48375,88851.0,88850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686669548,0.113,88863.0,88850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686669851,0.48375,88851.0,88850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686670049,0.48375,88851.0,88842.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764686670255,0.00016842,88859.0,88850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686670459,0.001,88876.0,88858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686670653,0.48375,88872.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686671340,0.62,88880.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686671540,1.10375,88880.0,88879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686672345,0.01071025,88902.0,88900.0,0.30348]
["bitfinex-derivatives","BTCF0:USTF0",1764686672548,0.01108644,88932.0,88901.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1764686672549,0.35757604,88920.0,88901.0,0.15174]
["bitfinex-derivatives","BTCF0:USTF0",1764686672753,0.35757604,88920.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686672754,0.14318,88920.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686672948,0.14318,88920.0,88912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686673851,0.0112464,88914.0,88912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686674047,0.49951,88913.0,88912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686674247,0.0112476,88906.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686674447,0.49951,88905.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686674643,0.3608,88919.0,88900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764686674644,0.49951,88901.0,88900.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764686674852,0.0112511,88877.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686675056,0.49951,88877.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686675258,0.3608,88892.0,88880.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1764686675476,0.0112483,88899.0,88889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686675762,0.5107595,88890.0,88889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686675944,0.51076,88886.0,88885.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764686676152,0.49951,88877.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686676451,0.0112521,88869.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686676656,0.5107621,88869.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686676950,0.49951,88869.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686677152,0.00116878,88877.0,88876.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1764686677350,0.00116878,88877.0,88876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686677545,0.00116878,88877.0,88876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686677946,0.00016878,88877.0,88876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686678550,0.00016878,88877.0,88876.0,0.58625]
["bitfinex-derivatives","BTCF0:USTF0",1764686678754,0.00016878,88877.0,88876.0,0.8107]
["bitfinex-derivatives","BTCF0:USTF0",1764686678961,0.00016878,88877.0,88876.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1764686679749,0.00216878,88877.0,88876.0,0.8097]
["bitfinex-derivatives","BTCF0:USTF0",1764686679952,0.3608,88922.0,88887.0,0.4489]
["bitfinex-derivatives","BTCF0:USTF0",1764686680150,0.34184,88909.0,88894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686680465,0.49951,88895.0,88894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686681357,0.1485,88901.0,88886.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764686681358,0.49951,88887.0,88886.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764686681559,0.1485,88901.0,88886.0,0.36096878]
["bitfinex-derivatives","BTCF0:USTF0",1764686681761,0.0112483,88900.0,88886.0,0.36096878]
["bitfinex-derivatives","BTCF0:USTF0",1764686681955,0.24371,88887.0,88886.0,0.36096878]
["bitfinex-derivatives","BTCF0:USTF0",1764686682156,0.0112486,88897.0,88886.0,0.36096878]
["bitfinex-derivatives","BTCF0:USTF0",1764686682553,0.24371,88887.0,88886.0,0.36096878]
["bitfinex-derivatives","BTCF0:USTF0",1764686682753,0.49951,88887.0,88886.0,0.36096878]
["bitfinex-derivatives","BTCF0:USTF0",1764686683052,0.21439604,88900.0,88886.0,0.58541878]
["bitfinex-derivatives","BTCF0:USTF0",1764686683253,0.0112498,88888.0,88886.0,0.36096878]
["bitfinex-derivatives","BTCF0:USTF0",1764686683462,0.49951,88887.0,88886.0,0.36096878]
["bitfinex-derivatives","BTCF0:USTF0",1764686683667,0.49951,88887.0,88886.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764686683962,0.49951,88868.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686685052,0.00016878,88876.0,88867.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1764686685258,0.51093018,88876.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686685561,0.00016878,88876.0,88868.0,0.0112523]
["bitfinex-derivatives","BTCF0:USTF0",1764686685769,0.53224,88875.0,88867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686686262,0.00016878,88876.0,88875.0,0.22461]
["bitfinex-derivatives","BTCF0:USTF0",1764686686866,0.00316878,88876.0,88870.0,0.372052]
["bitfinex-derivatives","BTCF0:USTF0",1764686687368,0.00416878,88876.0,88870.0,0.372052]
["bitfinex-derivatives","BTCF0:USTF0",1764686687762,0.00416878,88876.0,88873.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1764686687963,0.00416878,88876.0,88871.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1764686688159,0.00416878,88876.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686688365,0.00416878,88876.0,88870.0,0.3720519]
["bitfinex-derivatives","BTCF0:USTF0",1764686689366,0.00416878,88876.0,88870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686689563,0.49951,88864.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686690257,0.1485,88866.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686690664,0.49951,88864.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686690868,0.21439604,88873.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686691068,0.0112514,88875.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686691569,0.00016878,88876.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686691772,0.0112514,88875.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686691955,0.24371,88873.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686692160,0.49951,88873.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686692954,0.00016878,88876.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686693165,0.21439604,88873.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686693372,0.00016878,88876.0,88863.0,0.3720529]
["bitfinex-derivatives","BTCF0:USTF0",1764686693373,0.0112522,88869.0,88863.0,0.3720529]
["bitfinex-derivatives","BTCF0:USTF0",1764686693569,0.003,88875.0,88863.0,0.3720529]
["bitfinex-derivatives","BTCF0:USTF0",1764686693867,0.0112515,88874.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686694058,0.0112515,88874.0,88863.0,0.3720529]
["bitfinex-derivatives","BTCF0:USTF0",1764686694059,0.0112527,88865.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686694471,0.24371,88864.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686694968,0.0112526,88866.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686695160,0.001,88873.0,88872.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1764686695361,0.001,88873.0,88872.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1764686695565,0.004,88875.0,88874.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1764686696362,0.00016878,88876.0,88875.0,0.44922]
["bitfinex-derivatives","BTCF0:USTF0",1764686696875,0.00016878,88876.0,88875.0,0.8212714]
["bitfinex-derivatives","BTCF0:USTF0",1764686697980,0.00016878,88876.0,88875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686698366,0.64817878,88876.0,88875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686698962,0.00016878,88876.0,88875.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1764686699559,0.0112488,88896.0,88879.0,0.0112507]
["bitfinex-derivatives","BTCF0:USTF0",1764686699765,0.53216,88891.0,88885.0,0.58541]
["bitfinex-derivatives","BTCF0:USTF0",1764686700180,0.22564434,88900.0,88885.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1764686700376,0.53216,88894.0,88885.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1764686700575,0.53232878,88894.0,88885.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1764686700777,0.00016878,88894.0,88885.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1764686701078,0.00016878,88894.0,88893.0,0.4604691]
["bitfinex-derivatives","BTCF0:USTF0",1764686701273,0.00016878,88894.0,88893.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1764686701778,0.49967878,88894.0,88893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686701983,0.49967878,88894.0,88885.0,0.50016878]
["bitfinex-derivatives","BTCF0:USTF0",1764686701984,0.51076,88886.0,88885.0,0.50016878]
["bitfinex-derivatives","BTCF0:USTF0",1764686702363,0.51076,88886.0,88885.0,0.40016878]
["bitfinex-derivatives","BTCF0:USTF0",1764686702580,0.5107617,88872.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686702977,0.49951,88872.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686703178,0.5107617,88872.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686703567,0.49951,88872.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686703779,0.06578429,88894.0,88885.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764686704083,0.00516878,88894.0,88885.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764686704575,0.00516878,88894.0,88881.0,0.39030412]
["bitfinex-derivatives","BTCF0:USTF0",1764686704770,0.2519,88892.0,88891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686704963,0.5011893,88892.0,88883.0,0.00016878]
["bitfinex-derivatives","BTCF0:USTF0",1764686705167,0.00016878,88894.0,88893.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1764686705577,0.0112472,88908.0,88903.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1764686705775,0.06061551,88918.0,88911.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1764686706081,0.5435657,88920.0,88911.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1764686706383,0.06061551,88935.0,88925.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764686706570,0.00016846,88934.0,88925.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1764686706773,0.00016846,88934.0,88925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686706774,0.2519,88926.0,88925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686707084,0.007,88920.0,88917.0,0.36096868]
["bitfinex-derivatives","BTCF0:USTF0",1764686707278,0.008,88920.0,88917.0,0.36096868]
["bitfinex-derivatives","BTCF0:USTF0",1764686707679,0.008,88920.0,88919.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1764686708282,0.2519,88918.0,88917.0,0.36096868]
["bitfinex-derivatives","BTCF0:USTF0",1764686708484,0.008,88920.0,88917.0,0.36096868]
["bitfinex-derivatives","BTCF0:USTF0",1764686708683,0.001,88920.0,88917.0,0.36096868]
["bitfinex-derivatives","BTCF0:USTF0",1764686708986,0.001,88920.0,88919.0,0.8563958]
["bitfinex-derivatives","BTCF0:USTF0",1764686709183,0.009,88926.0,88925.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764686709374,0.01,88926.0,88925.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764686709685,0.00016846,88934.0,88933.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764686709874,0.00016846,88934.0,88933.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1764686710070,0.00016846,88934.0,88933.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1764686710276,0.00016846,88934.0,88933.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1764686710469,0.00840704,88947.0,88933.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1764686710678,0.48994,88942.0,88933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686711083,0.00840704,88947.0,88941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686711295,0.00840704,88947.0,88946.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764686711777,0.00840704,88947.0,88946.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1764686711977,0.00840704,88947.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686712278,0.00840704,88947.0,88946.0,0.61004]
["bitfinex-derivatives","BTCF0:USTF0",1764686712486,0.26030704,88947.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686712684,0.00840704,88947.0,88946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686712882,0.00840704,88947.0,88946.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1764686713484,0.00840704,88947.0,88946.0,0.84915]
["bitfinex-derivatives","BTCF0:USTF0",1764686713676,0.00840704,88947.0,88946.0,0.79915]
["bitfinex-derivatives","BTCF0:USTF0",1764686713877,0.0031664,88975.0,88958.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764686714082,0.0031664,88975.0,88974.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764686714290,0.0031664,88975.0,88974.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1764686715277,0.0031664,88975.0,88974.0,0.91882]
["bitfinex-derivatives","BTCF0:USTF0",1764686715880,0.14992661,89000.0,88976.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1764686716088,0.14992661,89000.0,88986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686716287,0.06,89000.0,88987.0,0.0112372]
["bitfinex-derivatives","BTCF0:USTF0",1764686716487,0.06,89000.0,88999.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1764686716896,0.06,89000.0,88999.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764686717276,0.48994,88998.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686717589,0.0504806,89000.0,88997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686717791,0.48994,88998.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686717985,0.0504806,89000.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686718381,0.0504806,89000.0,88999.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764686718778,0.5404206,89000.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686718987,0.48994,88997.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686719290,0.0504806,89000.0,88999.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1764686719486,0.48994,88997.0,88996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686719682,0.2519,88985.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686719887,0.3608,88986.0,88985.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1764686720087,0.0112358,88999.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686720502,0.4225162,89000.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686720685,0.63691224,89000.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686720892,0.0112366,88993.0,88985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686721088,0.0112367,88991.0,88984.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1764686721287,0.002,88997.0,88984.0,0.00016857]
["bitfinex-derivatives","BTCF0:USTF0",1764686721595,0.002,88997.0,88996.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764686723093,0.00740258,89008.0,89005.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764686723282,0.00740258,89008.0,89005.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1764686723591,0.3608,89041.0,89019.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764686723892,0.21439604,89040.0,89019.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1764686724290,0.53556,89041.0,89019.0,0.84515]
["bitfinex-derivatives","BTCF0:USTF0",1764686724693,0.0112305,89040.0,89019.0,0.84695161]
["bitfinex-derivatives","BTCF0:USTF0",1764686724887,0.011231,89036.0,89019.0,0.84695161]
["bitfinex-derivatives","BTCF0:USTF0",1764686725082,0.08827037,89037.0,89019.0,0.84695161]
["bitfinex-derivatives","BTCF0:USTF0",1764686725292,0.3608,89038.0,89027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686725481,0.0112317,89032.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686725681,0.2519,89027.0,89026.0,0.00180161]
["bitfinex-derivatives","BTCF0:USTF0",1764686725883,0.48994,89027.0,89026.0,0.00180161]
["bitfinex-derivatives","BTCF0:USTF0",1764686726278,0.48994,89027.0,89026.0,0.001851]
["bitfinex-derivatives","BTCF0:USTF0",1764686726484,0.08918661,89037.0,89026.0,0.001851]
["bitfinex-derivatives","BTCF0:USTF0",1764686726780,0.15180076,89046.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686726983,0.00028076,89046.0,89028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686727186,0.00028076,89046.0,89029.0,0.0112318]
["bitfinex-derivatives","BTCF0:USTF0",1764686727393,0.00028076,89046.0,89037.0,0.001851]
["bitfinex-derivatives","BTCF0:USTF0",1764686727698,0.3608,89044.0,89037.0,0.001851]
["bitfinex-derivatives","BTCF0:USTF0",1764686727887,0.00028076,89046.0,89045.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764686728196,0.00028076,89046.0,89045.0,0.24924]
["bitfinex-derivatives","BTCF0:USTF0",1764686728386,0.488089,89041.0,89033.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1764686728795,0.24353339,89046.0,89033.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1764686728984,0.2519,89034.0,89033.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1764686729184,0.09201339,89046.0,89045.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764686729395,0.0112299,89045.0,89033.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1764686729695,0.09201339,89046.0,89039.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764686729883,0.09201339,89046.0,89045.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764686730882,0.00028076,89046.0,89045.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764686731082,0.00028076,89046.0,89044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686731293,0.09148713,89046.0,89045.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764686731495,0.48994,89040.0,89039.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764686731686,0.48994,89034.0,89017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686732083,0.15152,89029.0,89017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686732393,0.62,89040.0,89026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686732692,0.08797539,89046.0,89045.0,0.52002]
["bitfinex-derivatives","BTCF0:USTF0",1764686733087,0.08797539,89046.0,89037.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1764686733391,0.08797539,89046.0,89045.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764686733598,0.61764519,89046.0,89037.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1764686733785,0.08797539,89046.0,89045.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686733991,0.60641539,89046.0,89041.0,0.00148906]
["bitfinex-derivatives","BTCF0:USTF0",1764686734193,0.62,89045.0,89041.0,0.00148906]
["bitfinex-derivatives","BTCF0:USTF0",1764686734584,0.26066,89038.0,89037.0,0.00216847]
["bitfinex-derivatives","BTCF0:USTF0",1764686734785,0.51844,89038.0,89026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686735104,0.3608,89027.0,89016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686735484,0.5463514,89033.0,89016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686735793,0.00016847,89033.0,89028.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686735991,0.00016847,89033.0,89032.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686736191,0.00016847,89033.0,89032.0,0.90097]
["bitfinex-derivatives","BTCF0:USTF0",1764686736384,0.36108076,89046.0,89045.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686736583,0.36108076,89046.0,89045.0,0.53937566]
["bitfinex-derivatives","BTCF0:USTF0",1764686736994,0.36108076,89046.0,89041.0,0.27529]
["bitfinex-derivatives","BTCF0:USTF0",1764686737183,0.36108076,89046.0,89045.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686737593,0.36108076,89046.0,89045.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1764686737791,0.36108076,89046.0,89037.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1764686737792,0.51129076,89046.0,89037.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1764686737991,0.8904708,89038.0,89037.0,0.00016847]
["bitfinex-derivatives","BTCF0:USTF0",1764686738198,0.8904708,89038.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686738199,0.3608,89038.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686738390,0.15934362,89040.0,89037.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686738595,0.15934362,89040.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686738798,0.3608,89029.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686739002,0.3608,89029.0,89028.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686739800,0.00016847,89031.0,89030.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686741190,0.51844,89029.0,89028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764686741391,0.26066,89029.0,89028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764686741792,0.36096847,89031.0,89028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764686742108,0.00016847,89031.0,89030.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686742302,0.36096847,89031.0,89030.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686742504,0.36096847,89031.0,89028.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764686742699,0.00016847,89031.0,89030.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686742905,0.36096847,89031.0,89030.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686743295,0.00016847,89031.0,89030.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1764686743494,0.36096847,89031.0,89030.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1764686743890,0.00016847,89031.0,89030.0,0.54217]
["bitfinex-derivatives","BTCF0:USTF0",1764686744091,0.00016847,89031.0,89030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764686744092,0.87940847,89031.0,89030.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764686744605,0.51844,89029.0,89028.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764686744801,0.51844,89029.0,88982.0,0.02950412]
["bitfinex-derivatives","BTCF0:USTF0",1764686744802,0.26066,88987.0,88982.0,0.02950412]
["bitfinex-derivatives","BTCF0:USTF0",1764686745001,0.3608,88985.0,88984.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686745507,0.3608,88987.0,88986.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686745892,0.3608,88987.0,88978.0,0.36096857]
["bitfinex-derivatives","BTCF0:USTF0",1764686746096,0.87924,88979.0,88956.0,0.39030412]
["bitfinex-derivatives","BTCF0:USTF0",1764686746296,0.3608,88961.0,88960.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686746702,0.3608,88971.0,88960.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686746909,0.3608,88961.0,88960.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686747098,0.3608,88961.0,88952.0,0.00029369]
["bitfinex-derivatives","BTCF0:USTF0",1764686747299,0.51844,88953.0,88952.0,0.00029369]
["bitfinex-derivatives","BTCF0:USTF0",1764686747899,0.62,88953.0,88952.0,0.00029369]
["bitfinex-derivatives","BTCF0:USTF0",1764686748104,0.9808,88953.0,88952.0,0.54046369]
["bitfinex-derivatives","BTCF0:USTF0",1764686748411,0.62,88953.0,88952.0,0.54046369]
["bitfinex-derivatives","BTCF0:USTF0",1764686748610,0.3608,88961.0,88952.0,0.54046369]
["bitfinex-derivatives","BTCF0:USTF0",1764686749007,0.008,88953.0,88952.0,0.54146369]
["bitfinex-derivatives","BTCF0:USTF0",1764686749400,0.008,88953.0,88952.0,0.90226369]
["bitfinex-derivatives","BTCF0:USTF0",1764686749596,0.00016857,88969.0,88968.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686749902,0.0112397,88968.0,88952.0,0.00129369]
["bitfinex-derivatives","BTCF0:USTF0",1764686750104,0.001,88953.0,88952.0,0.54146369]
["bitfinex-derivatives","BTCF0:USTF0",1764686751201,0.001,88953.0,88952.0,1.05270529]
["bitfinex-derivatives","BTCF0:USTF0",1764686751405,0.007,88953.0,88952.0,1.05270529]
["bitfinex-derivatives","BTCF0:USTF0",1764686751804,0.007,88953.0,88952.0,1.04146369]
["bitfinex-derivatives","BTCF0:USTF0",1764686752108,0.3608,88964.0,88963.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686753218,0.00016857,88969.0,88968.0,0.5514096]
["bitfinex-derivatives","BTCF0:USTF0",1764686753511,0.00016857,88969.0,88968.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686755208,0.01016857,88969.0,88968.0,0.54117]
["bitfinex-derivatives","BTCF0:USTF0",1764686755611,0.3608,88995.0,88968.0,0.4122396]
["bitfinex-derivatives","BTCF0:USTF0",1764686755810,0.3608,88995.0,88994.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686757209,0.00016857,89003.0,88994.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686757417,0.3608,88997.0,88996.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1764686757604,0.51844,88995.0,88994.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686757801,0.51844,88995.0,88994.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764686758016,0.66965,88995.0,88994.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1764686758506,0.51944,88995.0,88994.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1764686758713,0.51944,88995.0,88994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764686758909,0.66965,88995.0,88994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764686759105,1.20465,88995.0,88994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764686759310,0.51944,88995.0,88994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764686759821,1.0544,88995.0,88994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764686760010,0.001,88995.0,88994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764686760313,0.001,88995.0,88994.0,0.28729]
["bitfinex-derivatives","BTCF0:USTF0",1764686760611,0.001,88995.0,88994.0,0.55417]
["bitfinex-derivatives","BTCF0:USTF0",1764686761521,0.001,88995.0,88994.0,0.91497]
["bitfinex-derivatives","BTCF0:USTF0",1764686761812,0.00016857,89003.0,89002.0,0.54017]
["bitfinex-derivatives","BTCF0:USTF0",1764686762012,0.00016857,89003.0,89002.0,0.27329]
["bitfinex-derivatives","BTCF0:USTF0",1764686762213,0.00016857,89003.0,89002.0,0.54172176]
["bitfinex-derivatives","BTCF0:USTF0",1764686762614,0.00016857,89003.0,89002.0,0.00155176]
["bitfinex-derivatives","BTCF0:USTF0",1764686762615,0.53245857,89003.0,89002.0,0.00155176]
["bitfinex-derivatives","BTCF0:USTF0",1764686762822,0.27104,88995.0,88994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764686763006,0.63184,88995.0,88994.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764686763212,0.3608,88995.0,88994.0,0.53889]
["bitfinex-derivatives","BTCF0:USTF0",1764686763415,0.89309,88995.0,88994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764686763614,0.89309,88995.0,88963.0,0.02950412]
["bitfinex-derivatives","BTCF0:USTF0",1764686763615,0.0112394,88970.0,88952.0,0.36092512]
["bitfinex-derivatives","BTCF0:USTF0",1764686763918,0.3608,88961.0,88952.0,0.00012512]
["bitfinex-derivatives","BTCF0:USTF0",1764686764117,0.3608,88961.0,88932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686764118,0.0112421,88949.0,88932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686764305,0.3608,88933.0,88923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686764712,0.3608,88924.0,88923.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1764686764912,0.3608,88924.0,88919.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764686764913,0.0112469,88911.0,88892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686765115,0.3608,88903.0,88884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686765314,0.3608,88903.0,88889.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1764686765613,0.3608,88903.0,88902.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1764686765814,8.457e-05,88910.0,88909.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1764686766022,8.457e-05,88910.0,88901.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764686766522,0.3608,88903.0,88902.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1764686766717,8.457e-05,88910.0,88901.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764686766912,8.457e-05,88910.0,88902.0,0.2840179]
["bitfinex-derivatives","BTCF0:USTF0",1764686767111,8.457e-05,88910.0,88909.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1764686767416,8.457e-05,88910.0,88901.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764686767719,0.0112471,88909.0,88901.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764686768017,0.1612,88901.0,88872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686768221,0.3608,88877.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686768420,9.778e-05,88876.0,88866.0,0.0112524]
["bitfinex-derivatives","BTCF0:USTF0",1764686768617,9.778e-05,88876.0,88875.0,0.27277]
["bitfinex-derivatives","BTCF0:USTF0",1764686768819,9.778e-05,88876.0,88875.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1764686769016,0.3608,88901.0,88900.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1764686769321,0.3608,88903.0,88902.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1764686769910,0.00016878,88909.0,88895.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1764686770117,0.3608,88903.0,88892.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1764686770420,0.3638,88901.0,88892.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1764686770617,0.0112482,88900.0,88892.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1764686770822,0.3608,88893.0,88892.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1764686771327,0.3608,88893.0,88892.0,0.53600316]
["bitfinex-derivatives","BTCF0:USTF0",1764686771512,0.3638,88901.0,88896.0,0.0112486]
["bitfinex-derivatives","BTCF0:USTF0",1764686771714,0.003,88901.0,88893.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1764686772313,0.3608,88899.0,88892.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1764686773034,0.0112485,88898.0,88892.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1764686773622,0.53229,88893.0,88892.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1764686774526,0.3628,88899.0,88893.0,0.0112491]
["bitfinex-derivatives","BTCF0:USTF0",1764686774726,0.3628,88899.0,88896.0,0.00105415]
["bitfinex-derivatives","BTCF0:USTF0",1764686774925,0.27104,88897.0,88896.0,0.00105415]
["bitfinex-derivatives","BTCF0:USTF0",1764686775310,0.3638,88899.0,88896.0,0.00105415]
["bitfinex-derivatives","BTCF0:USTF0",1764686775813,0.3638,88899.0,88892.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1764686775814,0.3628,88899.0,88897.0,0.00105415]
["bitfinex-derivatives","BTCF0:USTF0",1764686776020,0.3608,88899.0,88892.0,0.00011316]
["bitfinex-derivatives","BTCF0:USTF0",1764686776230,0.9043383,88899.0,88898.0,0.00114703]
["bitfinex-derivatives","BTCF0:USTF0",1764686776624,0.3608,88907.0,88898.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1764686776814,0.00016878,88909.0,88908.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1764686777022,0.3608,88934.0,88926.0,0.0112449]
["bitfinex-derivatives","BTCF0:USTF0",1764686777228,0.3608,88934.0,88908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686777229,0.0112441,88933.0,88918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686777427,0.17058812,88930.0,88919.0,0.0112458]
["bitfinex-derivatives","BTCF0:USTF0",1764686777624,0.3608,88934.0,88922.0,0.0112453]
["bitfinex-derivatives","BTCF0:USTF0",1764686777831,0.3608,88934.0,88933.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1764686778125,0.3608,88942.0,88930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686778126,0.36096869,88942.0,88930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686778327,0.00016869,88942.0,88939.0,0.0112432]
["bitfinex-derivatives","BTCF0:USTF0",1764686778525,0.00016869,88942.0,88941.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1764686778919,0.001,88934.0,88931.0,0.0112442]
["bitfinex-derivatives","BTCF0:USTF0",1764686779231,0.003,88934.0,88931.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1764686779530,0.001,88934.0,88933.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1764686779713,0.00016869,88942.0,88930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686779714,0.00316869,88942.0,88930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686779917,0.01441169,88942.0,88934.0,0.0112439]
["bitfinex-derivatives","BTCF0:USTF0",1764686780117,0.00316869,88942.0,88937.0,0.0112435]
["bitfinex-derivatives","BTCF0:USTF0",1764686780518,0.00116869,88942.0,88932.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1764686780727,0.0112435,88938.0,88930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686781024,0.00116869,88942.0,88930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686781227,0.00016869,88942.0,88930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686781536,0.001,88934.0,88931.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1764686781731,0.001,88934.0,88930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686781929,0.3608,88933.0,88925.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764686782132,0.00016869,88942.0,88932.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1764686782432,0.0112434,88938.0,88932.0,0.011244]
["bitfinex-derivatives","BTCF0:USTF0",1764686782734,0.00116869,88942.0,88938.0,0.0112433]
["bitfinex-derivatives","BTCF0:USTF0",1764686782925,0.011243,88941.0,88934.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1764686783126,0.01241169,88942.0,88934.0,0.0112438]
["bitfinex-derivatives","BTCF0:USTF0",1764686783326,0.01241169,88942.0,88926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686783327,0.00116869,88942.0,88941.0,0.547133]
["bitfinex-derivatives","BTCF0:USTF0",1764686783621,0.0112408,88959.0,88950.0,0.0112418]
["bitfinex-derivatives","BTCF0:USTF0",1764686783822,0.0112412,88956.0,88954.0,0.00196905]
["bitfinex-derivatives","BTCF0:USTF0",1764686784035,0.53229,88955.0,88952.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1764686784221,0.011241,88957.0,88948.0,0.372042]
["bitfinex-derivatives","BTCF0:USTF0",1764686784417,0.3608,88967.0,88948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686784418,0.0112409,88958.0,88948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686784620,0.3608,88949.0,88944.0,0.00016869]
["bitfinex-derivatives","BTCF0:USTF0",1764686784836,0.00016869,88962.0,88948.0,0.9079321]
["bitfinex-derivatives","BTCF0:USTF0",1764686785031,0.0112405,88961.0,88952.0,0.0112416]
["bitfinex-derivatives","BTCF0:USTF0",1764686785422,0.001,88955.0,88948.0,0.372042]
["bitfinex-derivatives","BTCF0:USTF0",1764686785628,0.001,88955.0,88948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686785828,0.001,88955.0,88954.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1764686786024,0.00016869,88962.0,88961.0,0.5471305]
["bitfinex-derivatives","BTCF0:USTF0",1764686786225,0.3608,88981.0,88980.0,0.0112381]
["bitfinex-derivatives","BTCF0:USTF0",1764686786534,0.27104,88979.0,88961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686786742,0.0112411,88957.0,88946.0,0.0112423]
["bitfinex-derivatives","BTCF0:USTF0",1764686787031,0.3608,88951.0,88934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686787219,0.3608,88943.0,88934.0,0.36096858]
["bitfinex-derivatives","BTCF0:USTF0",1764686787426,0.3608,88943.0,88934.0,0.37221248]
["bitfinex-derivatives","BTCF0:USTF0",1764686787621,0.89309,88935.0,88934.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764686787826,0.53229,88935.0,88934.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764686788645,0.27104,88935.0,88934.0,0.01141238]
["bitfinex-derivatives","BTCF0:USTF0",1764686788837,0.5435338,88935.0,88934.0,0.00016858]
["bitfinex-derivatives","BTCF0:USTF0",1764686789136,0.1612,88910.0,88887.0,0.0112498]
["bitfinex-derivatives","BTCF0:USTF0",1764686789339,0.1612,88910.0,88890.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1764686789340,0.3608,88900.0,88890.0,0.0112494]
["bitfinex-derivatives","BTCF0:USTF0",1764686789719,0.3608,88910.0,88900.0,0.0112482]
["bitfinex-derivatives","BTCF0:USTF0",1764686789933,0.53139062,88910.0,88896.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764686790138,0.53229,88897.0,88896.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764686790335,0.53237922,88897.0,88896.0,0.00149462]
["bitfinex-derivatives","BTCF0:USTF0",1764686790553,8.922e-05,88897.0,88896.0,0.00149462]
["bitfinex-derivatives","BTCF0:USTF0",1764686790839,8.922e-05,88897.0,88896.0,0.53746949]
["bitfinex-derivatives","BTCF0:USTF0",1764686791629,8.922e-05,88897.0,88896.0,0.00157949]
["bitfinex-derivatives","BTCF0:USTF0",1764686791827,0.00308922,88897.0,88896.0,0.27434949]
["bitfinex-derivatives","BTCF0:USTF0",1764686792133,0.00408922,88897.0,88896.0,0.27434949]
["bitfinex-derivatives","BTCF0:USTF0",1764686793329,0.00108922,88897.0,88896.0,0.27434949]
["bitfinex-derivatives","BTCF0:USTF0",1764686793632,0.00408922,88897.0,88896.0,0.27434949]
["bitfinex-derivatives","BTCF0:USTF0",1764686793940,0.47577922,88897.0,88896.0,0.00157949]
["bitfinex-derivatives","BTCF0:USTF0",1764686794126,0.47677922,88897.0,88896.0,0.00157949]
["bitfinex-derivatives","BTCF0:USTF0",1764686795439,0.00408922,88897.0,88877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686795638,0.3608,88887.0,88878.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1764686796339,0.3608,88887.0,88882.0,0.00153672]
["bitfinex-derivatives","BTCF0:USTF0",1764686796643,0.00016868,88893.0,88886.0,0.48663]
["bitfinex-derivatives","BTCF0:USTF0",1764686796939,0.002,88887.0,88886.0,0.85868]
["bitfinex-derivatives","BTCF0:USTF0",1764686797442,0.00016868,88893.0,88886.0,0.86021672]
["bitfinex-derivatives","BTCF0:USTF0",1764686797646,0.00016868,88893.0,88889.0,0.0112495]
["bitfinex-derivatives","BTCF0:USTF0",1764686798140,0.002,88887.0,88886.0,0.37358672]
["bitfinex-derivatives","BTCF0:USTF0",1764686798531,0.47469,88887.0,88886.0,0.36233672]
["bitfinex-derivatives","BTCF0:USTF0",1764686798727,0.47469,88887.0,88886.0,0.00153672]
["bitfinex-derivatives","BTCF0:USTF0",1764686799142,0.47469,88887.0,88876.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764686799345,0.47269,88877.0,88876.0,0.00016868]
["bitfinex-derivatives","BTCF0:USTF0",1764686799845,0.47269,88877.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686799846,0.23778,88877.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686800032,0.00010574,88876.0,88857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686800228,0.00010574,88876.0,88875.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1764686800429,0.00010574,88876.0,88869.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1764686800641,0.23491,88866.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686800836,0.14859574,88876.0,88865.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686801142,0.14859574,88876.0,88872.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1764686801143,0.00016877,88874.0,88872.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1764686801344,0.00016877,88874.0,88873.0,0.84743]
["bitfinex-derivatives","BTCF0:USTF0",1764686801648,0.0007049,88876.0,88875.0,0.48663]
["bitfinex-derivatives","BTCF0:USTF0",1764686802034,0.0007049,88876.0,88875.0,0.48816672]
["bitfinex-derivatives","BTCF0:USTF0",1764686802343,0.0112497,88889.0,88882.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1764686802536,0.01125,88886.0,88882.0,0.0112504]
["bitfinex-derivatives","BTCF0:USTF0",1764686802935,0.23491,88885.0,88884.0,0.01278682]
["bitfinex-derivatives","BTCF0:USTF0",1764686803139,0.23491,88885.0,88884.0,0.00153672]
["bitfinex-derivatives","BTCF0:USTF0",1764686803932,0.002,88886.0,88885.0,0.24236]
["bitfinex-derivatives","BTCF0:USTF0",1764686804136,0.002,88886.0,88885.0,0.4978801]
["bitfinex-derivatives","BTCF0:USTF0",1764686804332,4.576e-05,88888.0,88885.0,0.4978801]
["bitfinex-derivatives","BTCF0:USTF0",1764686804537,4.576e-05,88888.0,88887.0,0.48663]
["bitfinex-derivatives","BTCF0:USTF0",1764686805045,0.00016877,88894.0,88893.0,0.6324491]
["bitfinex-derivatives","BTCF0:USTF0",1764686805240,0.00016877,88894.0,88893.0,0.9932491]
["bitfinex-derivatives","BTCF0:USTF0",1764686805437,0.00016877,88894.0,88893.0,0.84743]
["bitfinex-derivatives","BTCF0:USTF0",1764686805747,0.1597391,88893.0,88887.0,0.50153672]
["bitfinex-derivatives","BTCF0:USTF0",1764686805931,0.1597391,88893.0,88887.0,0.51278652]
["bitfinex-derivatives","BTCF0:USTF0",1764686806132,0.23491,88891.0,88890.0,0.00153672]
["bitfinex-derivatives","BTCF0:USTF0",1764686806545,0.47269,88891.0,88890.0,0.00153672]
["bitfinex-derivatives","BTCF0:USTF0",1764686806942,0.00116877,88894.0,88893.0,0.48663]
["bitfinex-derivatives","BTCF0:USTF0",1764686807144,0.00016877,88894.0,88893.0,0.48816672]
["bitfinex-derivatives","BTCF0:USTF0",1764686807844,0.23507877,88894.0,88893.0,0.00153672]
["bitfinex-derivatives","BTCF0:USTF0",1764686808241,0.47285877,88894.0,88893.0,0.00153672]
["bitfinex-derivatives","BTCF0:USTF0",1764686808646,0.47385877,88894.0,88893.0,0.00153672]
["bitfinex-derivatives","BTCF0:USTF0",1764686809150,0.47385877,88894.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686809151,0.47269,88883.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686810351,0.47369,88883.0,88882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686810743,0.47369,88883.0,88882.0,0.36233672]
["bitfinex-derivatives","BTCF0:USTF0",1764686811144,0.001,88883.0,88882.0,0.36233672]
["bitfinex-derivatives","BTCF0:USTF0",1764686811345,0.001,88883.0,88882.0,0.84896672]
["bitfinex-derivatives","BTCF0:USTF0",1764686812652,0.23591,88883.0,88882.0,0.36233672]
["bitfinex-derivatives","BTCF0:USTF0",1764686812847,0.23591,88883.0,88882.0,0.00153672]
["bitfinex-derivatives","BTCF0:USTF0",1764686813352,0.001,88883.0,88882.0,0.36233672]
["bitfinex-derivatives","BTCF0:USTF0",1764686813556,0.47369,88883.0,88882.0,0.00153672]
["bitfinex-derivatives","BTCF0:USTF0",1764686813947,0.483941,88878.0,88864.0,0.0112527]
["bitfinex-derivatives","BTCF0:USTF0",1764686814151,0.844741,88878.0,88870.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1764686814351,0.844741,88878.0,88863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686814650,0.483941,88878.0,88876.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1764686814859,0.483941,88878.0,88873.0,0.0112516]
["bitfinex-derivatives","BTCF0:USTF0",1764686815054,0.483941,88878.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686815653,0.001,88883.0,88871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686815850,0.0112505,88882.0,88881.0,0.0112505]
["bitfinex-derivatives","BTCF0:USTF0",1764686816051,0.483941,88878.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686816450,0.14849,88880.0,88869.0,0.0112521]
["bitfinex-derivatives","BTCF0:USTF0",1764686816650,0.0112513,88876.0,88871.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1764686816850,0.001,88878.0,88871.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1764686816851,0.0112516,88873.0,88871.0,0.0112518]
["bitfinex-derivatives","BTCF0:USTF0",1764686817051,0.0112519,88871.0,88869.0,0.011252]
["bitfinex-derivatives","BTCF0:USTF0",1764686817255,0.001,88878.0,88876.0,0.0112512]
["bitfinex-derivatives","BTCF0:USTF0",1764686817454,0.001,88878.0,88877.0,0.48663]
["bitfinex-derivatives","BTCF0:USTF0",1764686818257,0.0112476,88905.0,88893.0,0.4978791]
["bitfinex-derivatives","BTCF0:USTF0",1764686818452,0.55352,88908.0,88893.0,0.84743]
["bitfinex-derivatives","BTCF0:USTF0",1764686818453,0.0112488,88896.0,88893.0,0.84743]
["bitfinex-derivatives","BTCF0:USTF0",1764686818763,0.3608,88908.0,88907.0,0.0112473]
["bitfinex-derivatives","BTCF0:USTF0",1764686818951,0.3608,88908.0,88907.0,0.2536073]
["bitfinex-derivatives","BTCF0:USTF0",1764686819150,0.3608,88925.0,88913.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1764686819151,0.07186181,88916.0,88913.0,0.0112465]
["bitfinex-derivatives","BTCF0:USTF0",1764686819461,0.3608,88925.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686819462,0.0112466,88913.0,88909.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1764686819658,0.0112466,88913.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686819659,0.0112474,88907.0,88904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686819859,0.47269,88898.0,88897.0,0.00016877]
["bitfinex-derivatives","BTCF0:USTF0",1764686820367,0.011252,88870.0,88869.0,0.02950412]
["bitfinex-derivatives","BTCF0:USTF0",1764686820663,0.14849,88896.0,88877.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1764686820664,0.3608,88880.0,88877.0,0.0112511]
["bitfinex-derivatives","BTCF0:USTF0",1764686820849,0.3608,88880.0,88866.0,0.39030412]
["bitfinex-derivatives","BTCF0:USTF0",1764686821051,0.50929,88880.0,88866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686821360,0.47269,88858.0,88857.0,0.02950412]
["bitfinex-derivatives","BTCF0:USTF0",1764686821550,0.47269,88855.0,88854.0,0.00010595]
["bitfinex-derivatives","BTCF0:USTF0",1764686821752,0.47269,88850.0,88849.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1764686821956,0.3608,88858.0,88849.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1764686822163,0.3608,88858.0,88856.0,0.0112538]
["bitfinex-derivatives","BTCF0:USTF0",1764686822651,0.5012245,88850.0,88849.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1764686822859,0.8620245,88850.0,88849.0,0.00011336]
["bitfinex-derivatives","BTCF0:USTF0",1764686823155,0.85085326,88850.0,88836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686823465,8.326e-05,88850.0,88849.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1764686823654,0.00016877,88863.0,88862.0,0.493113]
["bitfinex-derivatives","BTCF0:USTF0",1764686823855,0.00016877,88863.0,88862.0,0.853913]
["bitfinex-derivatives","BTCF0:USTF0",1764686823856,7e-08,88863.0,88862.0,0.853913]
["bitfinex-derivatives","BTCF0:USTF0",1764686824061,0.09115665,88884.0,88883.0,0.4931104]
["bitfinex-derivatives","BTCF0:USTF0",1764686824362,0.25567,88910.0,88909.0,0.011247]
["bitfinex-derivatives","BTCF0:USTF0",1764686824670,0.06061551,88921.0,88915.0,0.0112463]
["bitfinex-derivatives","BTCF0:USTF0",1764686824862,0.35899628,88916.0,88895.0,0.0112487]
["bitfinex-derivatives","BTCF0:USTF0",1764686825160,0.0112485,88898.0,88889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686825757,0.3608,88901.0,88883.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686825957,0.0112471,88909.0,88897.0,0.0112485]
["bitfinex-derivatives","BTCF0:USTF0",1764686826258,0.3618,88910.0,88900.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1764686826458,0.3618,88910.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686826459,0.0112474,88907.0,88901.0,0.0112481]
["bitfinex-derivatives","BTCF0:USTF0",1764686826657,0.001,88910.0,88896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686826857,0.001,88910.0,88909.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1764686827056,0.00016877,88912.0,88910.0,0.0112469]
["bitfinex-derivatives","BTCF0:USTF0",1764686827267,0.00016877,88912.0,88911.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1764686828472,0.64825,88882.0,88880.0,0.03932754]
["bitfinex-derivatives","BTCF0:USTF0",1764686828659,0.64825,88882.0,88865.0,0.07891971]
["bitfinex-derivatives","BTCF0:USTF0",1764686828660,0.25567,88874.0,88873.0,0.03932754]
["bitfinex-derivatives","BTCF0:USTF0",1764686828961,0.00016877,88890.0,88870.0,0.40012754]
["bitfinex-derivatives","BTCF0:USTF0",1764686829166,0.51073,88872.0,88871.0,0.01758959]
["bitfinex-derivatives","BTCF0:USTF0",1764686829562,0.3608,88877.0,88870.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1764686829766,0.13752,88880.0,88870.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1764686829767,0.0112513,88876.0,88870.0,0.0112519]
["bitfinex-derivatives","BTCF0:USTF0",1764686830065,0.3608,88877.0,88860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686830258,0.13752,88880.0,88874.0,0.0112515]
["bitfinex-derivatives","BTCF0:USTF0",1764686830462,0.42141551,88896.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686830463,0.3608,88887.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686830654,0.001,88874.0,88868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686830966,0.001,88874.0,88872.0,0.0112517]
["bitfinex-derivatives","BTCF0:USTF0",1764686831170,0.001,88874.0,88873.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1764686831468,0.001,88880.0,88877.0,0.011251]
["bitfinex-derivatives","BTCF0:USTF0",1764686831864,0.001,88880.0,88879.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1764686832060,0.0112509,88879.0,88873.0,0.5112515]
["bitfinex-derivatives","BTCF0:USTF0",1764686832257,0.001,88880.0,88873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686832258,0.0112512,88877.0,88873.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686832458,0.001,88880.0,88879.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1764686832655,0.001,88880.0,88879.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1764686833168,0.3608,88916.0,88914.0,0.0112464]
["bitfinex-derivatives","BTCF0:USTF0",1764686833367,0.06061551,88927.0,88910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686833673,0.0112451,88925.0,88921.0,0.0112455]
["bitfinex-derivatives","BTCF0:USTF0",1764686833973,0.0112453,88923.0,88917.0,0.011246]
["bitfinex-derivatives","BTCF0:USTF0",1764686834170,0.3608,88924.0,88920.0,0.00123976]
["bitfinex-derivatives","BTCF0:USTF0",1764686834359,0.0112453,88923.0,88920.0,0.00123976]
["bitfinex-derivatives","BTCF0:USTF0",1764686835067,0.00128113,88926.0,88924.0,0.0112451]
["bitfinex-derivatives","BTCF0:USTF0",1764686835370,0.00016877,88931.0,88930.0,0.4931044]
["bitfinex-derivatives","BTCF0:USTF0",1764686835570,0.0022,88942.0,88941.0,0.493103]
["bitfinex-derivatives","BTCF0:USTF0",1764686835963,0.06061551,88951.0,88949.0,0.493102]
["bitfinex-derivatives","BTCF0:USTF0",1764686836173,0.08085586,88968.0,88950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686836368,0.08085586,88970.0,88969.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1764686836670,0.00016858,88978.0,88968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686837065,0.00016858,88978.0,88972.0,0.011239]
["bitfinex-derivatives","BTCF0:USTF0",1764686837264,0.00016858,88978.0,88976.0,0.0112386]
["bitfinex-derivatives","BTCF0:USTF0",1764686837469,0.00016858,88978.0,88976.0,0.3720386]
["bitfinex-derivatives","BTCF0:USTF0",1764686837770,0.51073,88976.0,88975.0,0.00123976]
["bitfinex-derivatives","BTCF0:USTF0",1764686838670,0.0112391,88973.0,88961.0,0.0112404]
["bitfinex-derivatives","BTCF0:USTF0",1764686838874,0.49832,88977.0,88943.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1764686838875,0.3608,88966.0,88943.0,0.0112427]
["bitfinex-derivatives","BTCF0:USTF0",1764686839071,0.001,88978.0,88956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686839374,0.001,88978.0,88973.0,0.0112389]
["bitfinex-derivatives","BTCF0:USTF0",1764686839578,0.001,88978.0,88977.0,0.0112385]
["bitfinex-derivatives","BTCF0:USTF0",1764686839866,0.00016858,88986.0,88969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686840172,0.002,88976.0,88975.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1764686840964,0.002,88978.0,88977.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1764686841368,0.0004631,88978.0,88977.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1764686841767,0.011238,88981.0,88977.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1764686841964,0.0112355,89001.0,88968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686841965,0.3608,89030.0,89005.0,0.4930949]
["bitfinex-derivatives","BTCF0:USTF0",1764686842171,0.3608,89030.0,89029.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1764686842364,0.3608,89039.0,89005.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764686842365,0.3608,89039.0,89020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686842568,0.3608,89048.0,89045.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1764686842870,0.00323424,89066.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686842871,0.3608,89065.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686843083,0.3608,89056.0,89048.0,0.3720294]
["bitfinex-derivatives","BTCF0:USTF0",1764686843369,0.3608,89056.0,89043.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764686843563,0.3608,89056.0,89043.0,0.01139858]
["bitfinex-derivatives","BTCF0:USTF0",1764686843968,0.3608,89056.0,89043.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764686844374,0.37219658,89060.0,89043.0,0.00016848]
["bitfinex-derivatives","BTCF0:USTF0",1764686844571,0.37219658,89060.0,89044.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1764686844572,0.36096848,89060.0,89044.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1764686844778,0.37219648,89060.0,89050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686845169,0.3608,89051.0,89043.0,0.00116848]
["bitfinex-derivatives","BTCF0:USTF0",1764686845385,0.3608,89048.0,89016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686845671,0.3608,89046.0,89023.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1764686845874,1.15308,89059.0,89000.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1764686845875,0.62,89059.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686846067,0.011228,89060.0,89044.0,0.0112299]
["bitfinex-derivatives","BTCF0:USTF0",1764686846266,0.3608,89062.0,89048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686846663,0.3608,89062.0,89047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686846874,0.3608,89062.0,89046.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764686846875,0.3720291,89052.0,89046.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764686847066,0.3608,89052.0,89046.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764686847269,0.00016848,89064.0,89046.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764686847270,0.3608,89053.0,89046.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764686847475,0.00016848,89064.0,89053.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1764686847668,0.00016848,89064.0,89056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686847864,0.00016848,89064.0,89057.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1764686848077,0.00016848,89064.0,89063.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1764686848382,0.29778486,89086.0,89067.0,0.011227]
["bitfinex-derivatives","BTCF0:USTF0",1764686848689,0.29778486,89086.0,89077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686848690,0.28656006,89086.0,89077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686848883,0.3608,89094.0,89081.0,0.0112253]
["bitfinex-derivatives","BTCF0:USTF0",1764686849195,0.3608,89094.0,89078.0,0.0112256]
["bitfinex-derivatives","BTCF0:USTF0",1764686849368,0.3720238,89094.0,89077.0,0.36096838]
["bitfinex-derivatives","BTCF0:USTF0",1764686849682,0.3608,89085.0,89077.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764686849983,0.3608,89085.0,89081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764686850193,0.011225,89084.0,89081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764686850482,0.3608,89088.0,89081.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764686850986,0.00768544,89095.0,89094.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1764686851387,0.00768544,89095.0,89087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686851388,0.0112237,89094.0,89087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686851581,0.3720243,89090.0,89081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764686851782,0.0112251,89084.0,89081.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764686851977,0.0112251,89084.0,89081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764686851978,0.3608,89082.0,89081.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764686852281,0.00768544,89095.0,89081.0,0.48186]
["bitfinex-derivatives","BTCF0:USTF0",1764686852489,0.00768544,89095.0,89079.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1764686852782,0.00768544,89095.0,89077.0,0.00016838]
["bitfinex-derivatives","BTCF0:USTF0",1764686852783,0.27457904,89095.0,89094.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764686853387,0.00768544,89095.0,89083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686853773,0.0112243,89090.0,89081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764686854179,0.0112241,89091.0,89081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764686854386,0.0112243,89090.0,89081.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764686854583,0.0112237,89094.0,89085.0,0.0112248]
["bitfinex-derivatives","BTCF0:USTF0",1764686854775,0.0112242,89091.0,89090.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1764686855283,0.00768544,89095.0,89094.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764686855783,0.0112242,89090.0,89083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764686856185,0.00768544,89095.0,89083.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764686856385,0.00768544,89095.0,89094.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1764686856590,0.00768544,89095.0,89094.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764686856989,0.00768544,89095.0,89094.0,0.95159]
["bitfinex-derivatives","BTCF0:USTF0",1764686857683,0.3608,89155.0,89131.0,0.4628091]
["bitfinex-derivatives","BTCF0:USTF0",1764686857884,0.35963152,89155.0,89154.0,0.4628062]
["bitfinex-derivatives","BTCF0:USTF0",1764686858076,0.36108038,89166.0,89165.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764686858077,0.00028038,89166.0,89165.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764686858478,0.00370187,89166.0,89165.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764686858685,0.00028038,89166.0,89165.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764686859293,0.3608,89172.0,89165.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764686859294,0.00342149,89169.0,89165.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764686859598,0.00342149,89170.0,89169.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1764686859787,0.00016827,89174.0,89173.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1764686859987,0.00016827,89174.0,89173.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764686861091,0.00358976,89174.0,89165.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764686861289,0.9803,89166.0,89165.0,0.502]
["bitfinex-derivatives","BTCF0:USTF0",1764686861489,0.0112165,89152.0,89137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686861798,0.50971,89166.0,89120.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1764686861799,0.3608,89143.0,89120.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1764686862092,0.3608,89143.0,89134.0,0.58728]
["bitfinex-derivatives","BTCF0:USTF0",1764686862393,0.0112188,89134.0,89130.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764686862598,0.83139,89131.0,89130.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764686862984,0.3608,89131.0,89112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686863291,0.3608,89131.0,89121.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1764686863490,0.00342149,89127.0,89116.0,0.0112208]
["bitfinex-derivatives","BTCF0:USTF0",1764686863694,0.3608,89121.0,89112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686863991,0.0112212,89114.0,89110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686864192,0.00342149,89115.0,89110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686864590,0.01464259,89115.0,89110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686864784,0.3608,89111.0,89108.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764686864993,0.001,89114.0,89109.0,0.0112218]
["bitfinex-derivatives","BTCF0:USTF0",1764686865183,0.001,89114.0,89113.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764686865695,0.00442149,89114.0,89113.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1764686866095,0.01564269,89114.0,89113.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1764686866298,0.01564269,89114.0,89111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686866595,0.00442149,89114.0,89111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686866796,0.3608,89112.0,89111.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686867003,0.0112216,89111.0,89108.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764686867206,0.0122216,89111.0,89108.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764686867793,0.0112216,89111.0,89108.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764686868197,0.0112243,89089.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686868603,0.01464579,89089.0,89085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686868792,0.48523579,89089.0,89075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686869592,0.0112268,89070.0,89066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686869798,0.011227,89069.0,89066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686869991,0.00342149,89067.0,89066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686870390,0.00342149,89067.0,89066.0,0.58591]
["bitfinex-derivatives","BTCF0:USTF0",1764686870609,0.00016837,89077.0,89076.0,0.462816]
["bitfinex-derivatives","BTCF0:USTF0",1764686870811,0.3608,89100.0,89093.0,0.0112238]
["bitfinex-derivatives","BTCF0:USTF0",1764686871101,0.00342149,89099.0,89092.0,0.0112239]
["bitfinex-derivatives","BTCF0:USTF0",1764686871290,0.00342149,89099.0,89086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686871291,0.00342149,89096.0,89095.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1764686871494,0.00342149,89096.0,89086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686871791,0.00342149,89096.0,89090.0,0.0112241]
["bitfinex-derivatives","BTCF0:USTF0",1764686871994,0.00342149,89096.0,89095.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1764686872297,0.00016837,89100.0,89099.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1764686872699,0.00358986,89100.0,89099.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1764686873203,0.00358986,89100.0,89099.0,0.2363331]
["bitfinex-derivatives","BTCF0:USTF0",1764686873409,0.00358986,89100.0,89099.0,0.4628131]
["bitfinex-derivatives","BTCF0:USTF0",1764686873410,0.00016837,89100.0,89099.0,0.4628131]
["bitfinex-derivatives","BTCF0:USTF0",1764686873908,0.0112199,89125.0,89118.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1764686874106,0.0112192,89131.0,89121.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1764686874302,0.3608,89132.0,89118.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1764686874503,0.00342149,89122.0,89118.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1764686874802,0.00342149,89122.0,89119.0,0.0112205]
["bitfinex-derivatives","BTCF0:USTF0",1764686875005,0.01464179,89122.0,89115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686875202,0.01464179,89122.0,89115.0,0.372021]
["bitfinex-derivatives","BTCF0:USTF0",1764686875610,0.01464179,89122.0,89118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764686876306,0.01464179,89122.0,89118.0,0.0132207]
["bitfinex-derivatives","BTCF0:USTF0",1764686876607,0.00342149,89122.0,89118.0,0.0132207]
["bitfinex-derivatives","BTCF0:USTF0",1764686876809,0.0112203,89121.0,89118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764686877008,0.00342149,89122.0,89119.0,0.0112206]
["bitfinex-derivatives","BTCF0:USTF0",1764686878305,0.00342149,89122.0,89121.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764686878897,0.00342149,89122.0,89115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686879211,0.00342149,89122.0,89119.0,0.0142205]
["bitfinex-derivatives","BTCF0:USTF0",1764686879511,0.00016837,89129.0,89128.0,0.4628094]
["bitfinex-derivatives","BTCF0:USTF0",1764686879699,0.3608,89156.0,89143.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1764686879899,0.00342149,89144.0,89143.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764686880105,0.3608,89167.0,89143.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764686880106,0.00176786,89152.0,89143.0,0.37833618]
["bitfinex-derivatives","BTCF0:USTF0",1764686880312,0.0112167,89150.0,89144.0,0.01753618]
["bitfinex-derivatives","BTCF0:USTF0",1764686880510,0.00176786,89153.0,89150.0,0.0112166]
["bitfinex-derivatives","BTCF0:USTF0",1764686880707,0.00016827,89160.0,89159.0,0.4628055]
["bitfinex-derivatives","BTCF0:USTF0",1764686880912,0.3608,89184.0,89159.0,0.4628055]
["bitfinex-derivatives","BTCF0:USTF0",1764686880913,0.3608,89184.0,89179.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1764686881103,0.3608,89201.0,89200.0,0.4628004]
["bitfinex-derivatives","BTCF0:USTF0",1764686881410,0.3608,89219.0,89205.0,0.22511]
["bitfinex-derivatives","BTCF0:USTF0",1764686881607,0.00204811,89206.0,89205.0,0.8235997]
["bitfinex-derivatives","BTCF0:USTF0",1764686881808,0.00204811,89206.0,89205.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1764686882205,0.3608,89256.0,89208.0,0.12865]
["bitfinex-derivatives","BTCF0:USTF0",1764686882403,0.3608,89275.0,89252.0,0.45159]
["bitfinex-derivatives","BTCF0:USTF0",1764686882605,0.0112029,89260.0,89252.0,0.81239]
["bitfinex-derivatives","BTCF0:USTF0",1764686882806,0.00028,89286.0,89252.0,0.8112038]
["bitfinex-derivatives","BTCF0:USTF0",1764686882807,0.00016806,89261.0,89252.0,0.8112038]
["bitfinex-derivatives","BTCF0:USTF0",1764686882998,0.00016806,89261.0,89260.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1764686883202,0.00016806,89261.0,89260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686883402,0.00193592,89261.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686883802,0.00016806,89261.0,89260.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1764686884317,0.00193592,89261.0,89260.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1764686884505,0.00016806,89261.0,89260.0,0.8]
["bitfinex-derivatives","BTCF0:USTF0",1764686885005,0.00028,89286.0,89260.0,1.2608]
["bitfinex-derivatives","BTCF0:USTF0",1764686885208,0.00176786,89282.0,89278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686885914,0.01296806,89282.0,89278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686886211,0.0112006,89278.0,89271.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686886515,0.00176786,89272.0,89271.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686887309,0.00176786,89272.0,89271.0,0.50016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686887505,0.4361,89272.0,89271.0,0.50016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686887706,0.4473026,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686887906,0.4361,89262.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686888105,0.0112042,89249.0,89248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686888318,0.0112049,89244.0,89232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686888507,0.3608,89259.0,89232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686888817,0.00016806,89254.0,89240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686889314,0.0112043,89248.0,89240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686889517,0.011205,89244.0,89240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686889821,0.002,89249.0,89240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686890009,0.0112049,89244.0,89240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686890312,0.0112049,89244.0,89237.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686890313,0.0112056,89238.0,89237.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686890516,0.3608,89243.0,89237.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686890718,0.3608,89251.0,89237.0,0.01137376]
["bitfinex-derivatives","BTCF0:USTF0",1764686890903,0.00016806,89254.0,89244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686891408,0.00016806,89254.0,89252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686891613,0.00016806,89254.0,89253.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1764686892017,0.3608,89280.0,89270.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1764686892321,0.3608,89276.0,89259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686892506,0.011202,89267.0,89259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686892703,0.3608,89276.0,89259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686892907,0.011201,89275.0,89268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686893311,0.0112017,89270.0,89268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686893511,0.4473028,89260.0,89259.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686894021,0.4473036,89254.0,89253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764686894411,0.4112036,89254.0,89227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686894619,0.0112076,89222.0,89217.0,0.36092392]
["bitfinex-derivatives","BTCF0:USTF0",1764686894818,0.0112076,89222.0,89217.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1764686894819,0.0112077,89222.0,89217.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1764686895022,0.36096806,89228.0,89217.0,0.00012392]
["bitfinex-derivatives","BTCF0:USTF0",1764686895319,0.36096806,89228.0,89227.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1764686895320,0.00016806,89228.0,89227.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1764686895628,0.0112044,89248.0,89223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686895813,0.0112044,89248.0,89239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686896012,0.0112063,89233.0,89231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686896317,0.4361,89228.0,89227.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686897221,0.4361,89228.0,89219.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686897425,0.0112079,89220.0,89219.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686897624,0.4473079,89220.0,89219.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686897821,0.4361,89210.0,89189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686898010,0.0560348,89228.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686898011,0.3608,89199.0,89175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686898412,0.3608,89208.0,89183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686898413,0.3608,89191.0,89183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686898608,0.0112082,89218.0,89200.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1764686898811,0.0112097,89206.0,89202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686899021,0.0112097,89206.0,89154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686899022,0.0112121,89187.0,89154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686899219,0.0112162,89155.0,89151.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1764686899522,0.3608,89167.0,89151.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1764686899523,0.0112163,89153.0,89151.0,0.00011341]
["bitfinex-derivatives","BTCF0:USTF0",1764686899818,9.601e-05,89154.0,89152.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1764686900232,0.00016817,89162.0,89161.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1764686900411,0.00016817,89162.0,89161.0,0.3720153]
["bitfinex-derivatives","BTCF0:USTF0",1764686900619,0.00016817,89162.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686900819,0.00016817,89162.0,89153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764686901024,0.00016817,89162.0,89154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686901217,0.00016817,89162.0,89153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764686901218,0.0112162,89154.0,89153.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764686901430,0.01125727,89154.0,89153.0,0.92219737]
["bitfinex-derivatives","BTCF0:USTF0",1764686901623,0.01154727,89154.0,89153.0,0.92219737]
["bitfinex-derivatives","BTCF0:USTF0",1764686901826,0.0112173,89145.0,89109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686902027,0.3608,89129.0,89110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686902223,0.0112213,89114.0,89102.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1764686902529,0.62,89113.0,89102.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1764686902916,0.07446,89160.0,89102.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1764686902917,0.0112176,89143.0,89110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686903231,0.00016827,89135.0,89128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686903420,0.62,89134.0,89128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686903924,0.59369712,89134.0,89128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686904127,0.08893197,89165.0,89138.0,0.056091]
["bitfinex-derivatives","BTCF0:USTF0",1764686904328,0.08893197,89165.0,89164.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1764686904526,0.08893197,89165.0,89164.0,0.3720149]
["bitfinex-derivatives","BTCF0:USTF0",1764686904720,0.3608,89200.0,89170.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1764686905025,0.0112118,89189.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686905232,0.00016827,89194.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686905233,0.00016827,89194.0,89188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686905727,0.60016827,89194.0,89188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686906121,0.0112113,89193.0,89188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686906322,0.60016827,89194.0,89188.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764686906525,0.00016827,89194.0,89189.0,0.0112118]
["bitfinex-derivatives","BTCF0:USTF0",1764686906724,0.00016827,89194.0,89191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686907230,0.0112133,89177.0,89176.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764686907532,0.011215,89164.0,89138.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1764686907729,0.3608,89172.0,89148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686907929,0.0112154,89161.0,89148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686908231,0.0560572,89192.0,89148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686908232,0.3608,89174.0,89157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686908531,0.00016818,89174.0,89173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686908836,0.0112118,89189.0,89173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686909023,0.0112118,89189.0,89181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686909432,0.0112129,89180.0,89173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686909631,0.3608,89191.0,89173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686909632,0.011213,89179.0,89173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686909938,0.00016818,89185.0,89173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686910131,0.00016818,89185.0,89184.0,0.13987]
["bitfinex-derivatives","BTCF0:USTF0",1764686910928,0.6,89208.0,89198.0,0.0112105]
["bitfinex-derivatives","BTCF0:USTF0",1764686911135,0.3608,89227.0,89208.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1764686911436,0.3608,89227.0,89207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686911437,0.3608,89235.0,89217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686911733,0.011208,89219.0,89217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686912035,0.0112096,89207.0,89201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686912232,0.01121,89203.0,89191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686912433,0.00016818,89206.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686912635,0.3608,89243.0,89208.0,0.12614]
["bitfinex-derivatives","BTCF0:USTF0",1764686912834,0.3608,89237.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686913136,0.6,89246.0,89214.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1764686913433,0.6,89246.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686913434,0.0112063,89233.0,89221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686913738,0.00011185,89236.0,89221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686913934,0.00011185,89236.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686914332,0.00011185,89236.0,89230.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1764686914533,0.00011185,89236.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686914831,0.00011185,89236.0,89231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686915432,0.00011185,89236.0,89218.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764686915634,0.372008,89219.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686915833,0.3608,89179.0,89175.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1764686916035,0.3608,89199.0,89178.0,0.372013]
["bitfinex-derivatives","BTCF0:USTF0",1764686916233,0.3608,89199.0,89178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686916427,0.3608,89199.0,89183.0,0.0112124]
["bitfinex-derivatives","BTCF0:USTF0",1764686916628,0.3608,89188.0,89182.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764686917731,0.3608,89188.0,89183.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1764686917939,0.3608,89188.0,89186.0,0.011212]
["bitfinex-derivatives","BTCF0:USTF0",1764686918330,0.3608,89196.0,89192.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1764686918841,0.00016818,89200.0,89182.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764686919030,0.36096818,89200.0,89182.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764686919338,0.00016818,89200.0,89198.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1764686920135,0.3608,89219.0,89211.0,0.0112089]
["bitfinex-derivatives","BTCF0:USTF0",1764686920441,0.3608,89219.0,89212.0,0.0112088]
["bitfinex-derivatives","BTCF0:USTF0",1764686920628,0.3608,89213.0,89191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686920827,0.3608,89202.0,89200.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1764686921437,0.00011185,89210.0,89209.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1764686922330,0.3608,89232.0,89209.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686922526,0.0112059,89236.0,89230.0,0.0112065]
["bitfinex-derivatives","BTCF0:USTF0",1764686922729,0.3608,89243.0,89223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686922937,0.0112051,89242.0,89223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686923126,0.3608,89234.0,89223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686923326,0.3608,89234.0,89221.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1764686923327,0.0112065,89231.0,89221.0,0.0112077]
["bitfinex-derivatives","BTCF0:USTF0",1764686923536,0.3608,89234.0,89227.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1764686923738,0.3608,89234.0,89230.0,0.0112066]
["bitfinex-derivatives","BTCF0:USTF0",1764686923936,0.3608,89234.0,89220.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764686924125,0.0112075,89223.0,89220.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764686924537,0.3608,89221.0,89220.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764686924737,0.0112104,89200.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686924933,0.7216,89206.0,89177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686925131,0.3608,89185.0,89169.0,0.3720142]
["bitfinex-derivatives","BTCF0:USTF0",1764686925440,0.3608,89185.0,89150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686925441,0.3608,89176.0,89150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686925737,0.3608,89176.0,89165.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1764686925738,0.3608,89168.0,89165.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1764686925940,0.00016818,89172.0,89170.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1764686926238,0.00016818,89172.0,89171.0,0.69913]
["bitfinex-derivatives","BTCF0:USTF0",1764686926742,0.3608,89192.0,89191.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1764686926930,0.001,89206.0,89205.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1764686927443,0.001,89206.0,89202.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1764686928126,0.001,89206.0,89201.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1764686928330,0.3608,89216.0,89196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686928531,0.3608,89216.0,89195.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764686928739,0.0112107,89198.0,89195.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764686929435,0.0112113,89193.0,89163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686929643,0.3608,89178.0,89168.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1764686929848,0.3608,89178.0,89171.0,0.0112139]
["bitfinex-derivatives","BTCF0:USTF0",1764686930028,0.3608,89178.0,89174.0,0.0112136]
["bitfinex-derivatives","BTCF0:USTF0",1764686930338,0.011209,89212.0,89161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686930339,0.3608,89186.0,89185.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1764686930846,0.0112129,89180.0,89177.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764686931143,0.3608,89186.0,89121.0,0.0673215]
["bitfinex-derivatives","BTCF0:USTF0",1764686931144,0.0112138,89173.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686931342,0.0560595,89189.0,89133.0,0.02892471]
["bitfinex-derivatives","BTCF0:USTF0",1764686931343,0.0112172,89146.0,89133.0,0.02892471]
["bitfinex-derivatives","BTCF0:USTF0",1764686931543,0.0112167,89150.0,89142.0,0.0112176]
["bitfinex-derivatives","BTCF0:USTF0",1764686931839,0.0112153,89161.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686932242,0.00016828,89159.0,89142.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764686932550,0.3608,89154.0,89143.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1764686932839,0.0112173,89145.0,89142.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764686933237,0.3608,89146.0,89143.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1764686933443,0.3608,89146.0,89142.0,0.01138588]
["bitfinex-derivatives","BTCF0:USTF0",1764686933642,0.0112173,89145.0,89142.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764686933836,0.3608,89146.0,89142.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764686934031,0.3720172,89146.0,89142.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764686934941,0.00016828,89159.0,89155.0,0.011216]
["bitfinex-derivatives","BTCF0:USTF0",1764686935445,0.00016828,89159.0,89158.0,0.35914]
["bitfinex-derivatives","BTCF0:USTF0",1764686936233,0.00016828,89159.0,89158.0,0.69913]
["bitfinex-derivatives","BTCF0:USTF0",1764686936830,0.00016828,89159.0,89158.0,1.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764686937231,0.00116828,89159.0,89158.0,1.19913]
["bitfinex-derivatives","BTCF0:USTF0",1764686937435,0.00116828,89159.0,89158.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686937846,0.0112106,89199.0,89176.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1764686937847,0.3608,89177.0,89176.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1764686938447,0.3608,89186.0,89183.0,0.0112125]
["bitfinex-derivatives","BTCF0:USTF0",1764686938944,0.3608,89186.0,89172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686938945,0.0112101,89202.0,89181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686939142,0.01137848,89200.0,89194.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1764686939338,0.0112105,89199.0,89184.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686939544,0.00016808,89200.0,89185.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1764686939751,0.3608,89194.0,89188.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1764686940149,0.0112113,89193.0,89188.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1764686940339,0.3608,89194.0,89184.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686940544,0.68007,89185.0,89184.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686940746,0.3608,89186.0,89176.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764686940946,0.00116808,89200.0,89181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686941141,0.3608,89215.0,89181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686941142,0.3608,89215.0,89214.0,0.7103386]
["bitfinex-derivatives","BTCF0:USTF0",1764686941457,0.11098192,89264.0,89214.0,0.7103386]
["bitfinex-derivatives","BTCF0:USTF0",1764686941458,0.3608,89245.0,89241.0,0.0112051]
["bitfinex-derivatives","BTCF0:USTF0",1764686941635,0.3608,89254.0,89238.0,0.0112055]
["bitfinex-derivatives","BTCF0:USTF0",1764686941837,0.0112043,89249.0,89233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686942047,0.3608,89244.0,89219.0,0.53516]
["bitfinex-derivatives","BTCF0:USTF0",1764686942248,0.0112062,89234.0,89232.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764686942445,0.0112079,89221.0,89214.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686942643,0.3608,89215.0,89214.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686943535,0.6,89254.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686943536,0.00016776,89223.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686943746,0.00016776,89223.0,89214.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1764686944149,0.00016776,89223.0,89222.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1764686944650,0.3608,89237.0,89236.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1764686944951,0.3608,89246.0,89240.0,0.0112052]
["bitfinex-derivatives","BTCF0:USTF0",1764686945149,0.0112071,89226.0,89217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686945447,0.3608,89230.0,89208.0,0.5821093]
["bitfinex-derivatives","BTCF0:USTF0",1764686945657,0.3608,89230.0,89219.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1764686945951,0.3608,89230.0,89210.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764686945952,0.0112071,89227.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686946138,0.0112072,89226.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686946445,0.0112071,89227.0,89217.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1764686946746,0.0112077,89221.0,89211.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1764686946954,0.3608,89222.0,89214.0,0.0112085]
["bitfinex-derivatives","BTCF0:USTF0",1764686947245,0.3720077,89222.0,89210.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764686947637,0.3608,89222.0,89215.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1764686947835,0.001,89227.0,89226.0,0.0112071]
["bitfinex-derivatives","BTCF0:USTF0",1764686948038,0.001,89227.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686948249,0.001,89227.0,89218.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1764686948452,0.001,89227.0,89210.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764686948453,0.0112082,89218.0,89210.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764686948949,0.0112088,89213.0,89210.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764686949150,0.3608,89214.0,89210.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764686949645,0.0112087,89213.0,89210.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764686950145,0.3608,89214.0,89191.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1764686950146,0.0112114,89192.0,89191.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1764686950360,1.0466714,89192.0,89191.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1764686950549,1.0466714,89192.0,89166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686950550,0.0112134,89176.0,89166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686950745,0.0112142,89170.0,89162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686950940,0.3608,89176.0,89158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686951249,0.3608,89182.0,89181.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1764686951648,0.00016818,89190.0,89189.0,0.35654]
["bitfinex-derivatives","BTCF0:USTF0",1764686951849,0.00027465,89190.0,89189.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1764686952149,0.3608,89214.0,89210.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1764686952356,0.3608,89214.0,89213.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1764686952647,0.08741778,89218.0,89214.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1764686952854,0.3608,89222.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686953046,0.3608,89237.0,89210.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1764686953250,0.3720073,89225.0,89206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686953452,0.3608,89216.0,89207.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1764686953651,0.3720084,89216.0,89213.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686954152,0.3608,89225.0,89213.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686954352,0.3608,89214.0,89213.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686955051,1.03546,89214.0,89213.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686955246,0.0112096,89207.0,89205.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764686955447,0.0112091,89211.0,89205.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764686955751,0.3608,89206.0,89205.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764686956452,0.3608,89206.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686956650,0.3608,89192.0,89174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686956956,0.3608,89192.0,89189.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1764686956957,0.0112114,89192.0,89189.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1764686957143,0.3608,89206.0,89197.0,0.6930208]
["bitfinex-derivatives","BTCF0:USTF0",1764686957345,0.3608,89215.0,89213.0,0.0112086]
["bitfinex-derivatives","BTCF0:USTF0",1764686957656,0.3608,89215.0,89198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686957657,0.0112086,89214.0,89207.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1764686957951,0.0112086,89214.0,89205.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764686957952,0.00016818,89223.0,89222.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1764686958145,0.00016818,89223.0,89222.0,0.6930176]
["bitfinex-derivatives","BTCF0:USTF0",1764686958749,0.00016818,89223.0,89222.0,0.3677476]
["bitfinex-derivatives","BTCF0:USTF0",1764686958941,0.00016818,89223.0,89222.0,0.6930176]
["bitfinex-derivatives","BTCF0:USTF0",1764686959351,0.3371,89252.0,89251.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1764686959649,0.3608,89255.0,89251.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1764686959851,0.3608,89255.0,89222.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686960049,0.6,89254.0,89251.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1764686960452,0.3608,89265.0,89261.0,0.0112026]
["bitfinex-derivatives","BTCF0:USTF0",1764686960849,0.3608,89276.0,89257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686961049,0.3608,89276.0,89271.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1764686961244,0.3608,89282.0,89271.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1764686961454,0.3608,89274.0,89265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686961650,0.3720011,89274.0,89260.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1764686961856,0.3720022,89266.0,89254.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686962147,0.3608,89266.0,89254.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686962459,0.3608,89257.0,89254.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686962958,0.0112033,89256.0,89254.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686963151,0.67466,89255.0,89254.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686963356,0.6858635,89255.0,89254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686963551,0.4,89255.0,89218.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1764686963756,0.0112076,89222.0,89213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686964061,0.3608,89216.0,89209.0,0.0112092]
["bitfinex-derivatives","BTCF0:USTF0",1764686964647,0.0001679,89221.0,89220.0,0.6930179]
["bitfinex-derivatives","BTCF0:USTF0",1764686964845,0.3608,89248.0,89222.0,0.0112076]
["bitfinex-derivatives","BTCF0:USTF0",1764686965045,0.3608,89248.0,89229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686965244,0.3608,89248.0,89239.0,0.0112054]
["bitfinex-derivatives","BTCF0:USTF0",1764686965440,0.3608,89248.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686965441,0.3608,89248.0,89246.0,0.0112045]
["bitfinex-derivatives","BTCF0:USTF0",1764686965643,0.002,89255.0,89252.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1764686966251,0.3720021,89267.0,89252.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1764686966452,0.3720021,89267.0,89253.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686966453,0.0112032,89257.0,89253.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686967344,0.0112032,89257.0,89245.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686967345,0.6858646,89246.0,89245.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764686967554,0.6858646,89246.0,89199.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1764686967555,0.67466,89200.0,89199.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1764686967758,0.6858704,89200.0,89199.0,0.00011655]
["bitfinex-derivatives","BTCF0:USTF0",1764686967954,0.0112116,89191.0,89165.0,0.03870192]
["bitfinex-derivatives","BTCF0:USTF0",1764686968156,0.0112116,89191.0,89160.0,0.0112153]
["bitfinex-derivatives","BTCF0:USTF0",1764686968360,0.0112115,89192.0,89166.0,0.0112146]
["bitfinex-derivatives","BTCF0:USTF0",1764686968655,0.0112098,89205.0,89167.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1764686968857,0.00016816,89188.0,89171.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1764686969050,0.00016816,89188.0,89184.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1764686969245,0.05901649,89225.0,89171.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1764686969446,0.06968,89227.0,89171.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1764686969447,0.05901649,89234.0,89171.0,0.1981]
["bitfinex-derivatives","BTCF0:USTF0",1764686969646,0.0112081,89218.0,89189.0,0.0112117]
["bitfinex-derivatives","BTCF0:USTF0",1764686969852,0.3608,89209.0,89194.0,0.221221]
["bitfinex-derivatives","BTCF0:USTF0",1764686970052,0.3608,89220.0,89199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686970253,0.3608,89220.0,89201.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764686970453,0.0112081,89219.0,89201.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764686970655,0.3608,89210.0,89201.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764686971055,0.3720079,89220.0,89201.0,0.36096816]
["bitfinex-derivatives","BTCF0:USTF0",1764686971248,0.02309679,89219.0,89201.0,0.36096816]
["bitfinex-derivatives","BTCF0:USTF0",1764686971452,0.3608,89220.0,89201.0,0.36096816]
["bitfinex-derivatives","BTCF0:USTF0",1764686971453,0.3608,89220.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686971762,0.3608,89220.0,89201.0,0.36096816]
["bitfinex-derivatives","BTCF0:USTF0",1764686972065,0.3608,89220.0,89201.0,0.37217836]
["bitfinex-derivatives","BTCF0:USTF0",1764686972257,0.3608,89220.0,89201.0,0.36096816]
["bitfinex-derivatives","BTCF0:USTF0",1764686972457,0.3608,89212.0,89201.0,0.36096816]
["bitfinex-derivatives","BTCF0:USTF0",1764686972661,0.3608,89212.0,89201.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764686972662,0.011209,89211.0,89201.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764686973254,0.3608,89212.0,89201.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764686973453,0.011209,89211.0,89201.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764686974061,0.001,89212.0,89201.0,0.37217826]
["bitfinex-derivatives","BTCF0:USTF0",1764686974559,0.67127,89202.0,89201.0,0.36096816]
["bitfinex-derivatives","BTCF0:USTF0",1764686974859,0.011209,89211.0,89201.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764686975057,0.3608,89214.0,89201.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764686975259,0.001,89211.0,89201.0,0.36096816]
["bitfinex-derivatives","BTCF0:USTF0",1764686975453,0.001,89211.0,89210.0,1.03919]
["bitfinex-derivatives","BTCF0:USTF0",1764686975854,0.001,89211.0,89210.0,0.67839]
["bitfinex-derivatives","BTCF0:USTF0",1764686976259,0.001,89211.0,89210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686976461,0.33241,89211.0,89210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686976767,0.67227,89211.0,89210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686976957,0.67127,89211.0,89210.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686977552,0.67127,89211.0,89201.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764686977758,0.3608,89212.0,89201.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764686977961,0.001,89214.0,89207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686978152,0.001,89214.0,89210.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1764686978555,0.3608,89236.0,89210.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1764686978556,0.3608,89236.0,89229.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1764686978865,0.0112065,89231.0,89224.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764686979168,0.3608,89236.0,89229.0,0.0112067]
["bitfinex-derivatives","BTCF0:USTF0",1764686979364,0.53644,89253.0,89235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686979365,0.3608,89253.0,89235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686979667,0.0112044,89248.0,89235.0,0.3720059]
["bitfinex-derivatives","BTCF0:USTF0",1764686979968,0.0112011,89274.0,89235.0,0.3720059]
["bitfinex-derivatives","BTCF0:USTF0",1764686979969,0.0112024,89264.0,89245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686980173,0.3608,89258.0,89252.0,0.0112038]
["bitfinex-derivatives","BTCF0:USTF0",1764686980663,0.3608,89258.0,89246.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686980868,0.3608,89269.0,89266.0,0.011202]
["bitfinex-derivatives","BTCF0:USTF0",1764686981166,0.3608,89286.0,89263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686981470,0.0112003,89281.0,89271.0,0.0112014]
["bitfinex-derivatives","BTCF0:USTF0",1764686981673,0.0112012,89273.0,89266.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686981858,0.0112007,89277.0,89266.0,0.01137016]
["bitfinex-derivatives","BTCF0:USTF0",1764686982168,0.0112019,89268.0,89266.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686982665,0.67127,89267.0,89266.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686982870,0.67127,89267.0,89266.0,0.00116806]
["bitfinex-derivatives","BTCF0:USTF0",1764686983461,0.3608,89270.0,89266.0,0.01237006]
["bitfinex-derivatives","BTCF0:USTF0",1764686983668,0.3608,89270.0,89266.0,0.00116806]
["bitfinex-derivatives","BTCF0:USTF0",1764686983972,0.3720017,89270.0,89266.0,0.00116806]
["bitfinex-derivatives","BTCF0:USTF0",1764686984154,0.3608,89278.0,89266.0,0.00116806]
["bitfinex-derivatives","BTCF0:USTF0",1764686984566,0.3608,89278.0,89274.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1764686984861,0.3608,89278.0,89269.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1764686985062,0.3608,89278.0,89266.0,0.00116806]
["bitfinex-derivatives","BTCF0:USTF0",1764686985264,0.3608,89278.0,89272.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1764686985472,0.0112007,89277.0,89272.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1764686985657,0.3608,89278.0,89273.0,0.34323]
["bitfinex-derivatives","BTCF0:USTF0",1764686985862,0.0111999,89284.0,89266.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686986069,0.0112002,89282.0,89266.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686986370,0.0112005,89279.0,89274.0,0.011201]
["bitfinex-derivatives","BTCF0:USTF0",1764686986567,0.0112005,89279.0,89266.0,0.00116806]
["bitfinex-derivatives","BTCF0:USTF0",1764686986568,0.0112009,89276.0,89270.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1764686986758,0.67127,89275.0,89274.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686987574,0.69642178,89275.0,89274.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686987763,0.682472,89267.0,89266.0,0.00116806]
["bitfinex-derivatives","BTCF0:USTF0",1764686987962,0.0111981,89298.0,89267.0,0.0112019]
["bitfinex-derivatives","BTCF0:USTF0",1764686988160,0.0111983,89296.0,89286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686988360,0.0111983,89296.0,89266.0,0.36096806]
["bitfinex-derivatives","BTCF0:USTF0",1764686988361,0.33141,89287.0,89283.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1764686988568,0.33141,89287.0,89285.0,0.0111996]
["bitfinex-derivatives","BTCF0:USTF0",1764686988766,0.33141,89287.0,89283.0,0.0112]
["bitfinex-derivatives","BTCF0:USTF0",1764686988974,0.67127,89283.0,89282.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686989358,0.011203,89259.0,89254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686989662,0.0112019,89268.0,89254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686989867,0.3720013,89273.0,89264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686990065,0.0112021,89267.0,89260.0,0.0112028]
["bitfinex-derivatives","BTCF0:USTF0",1764686990374,0.00016796,89272.0,89259.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1764686990566,0.02453325,89271.0,89259.0,0.0112029]
["bitfinex-derivatives","BTCF0:USTF0",1764686990870,0.01136946,89272.0,89255.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764686991072,0.00016796,89272.0,89270.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1764686991274,0.00016796,89272.0,89271.0,0.67839]
["bitfinex-derivatives","BTCF0:USTF0",1764686991972,0.3608,89298.0,89267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686992162,0.3608,89298.0,89270.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1764686992163,0.3608,89289.0,89270.0,0.0112015]
["bitfinex-derivatives","BTCF0:USTF0",1764686992367,0.0112005,89279.0,89272.0,0.0112013]
["bitfinex-derivatives","BTCF0:USTF0",1764686992570,0.0112012,89274.0,89271.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764686993880,0.0112012,89274.0,89271.0,0.0122013]
["bitfinex-derivatives","BTCF0:USTF0",1764686994373,0.0112012,89274.0,89267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686994571,0.3608,89281.0,89267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686994979,0.3608,89289.0,89277.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1764686995178,0.0111999,89284.0,89268.0,0.0112017]
["bitfinex-derivatives","BTCF0:USTF0",1764686995373,0.3608,89289.0,89275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686995682,0.0112,89283.0,89278.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1764686995874,0.0112004,89280.0,89278.0,0.0112006]
["bitfinex-derivatives","BTCF0:USTF0",1764686996271,0.0112004,89280.0,89276.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764686996272,0.0111994,89288.0,89283.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1764686996482,0.0111999,89284.0,89280.0,0.0112003]
["bitfinex-derivatives","BTCF0:USTF0",1764686997177,0.0111998,89285.0,89283.0,0.0111998]
["bitfinex-derivatives","BTCF0:USTF0",1764686997371,0.3608,89291.0,89289.0,0.0111992]
["bitfinex-derivatives","BTCF0:USTF0",1764686997579,0.3608,89291.0,89275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686997580,0.33141,89284.0,89275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764686998079,0.0112,89283.0,89278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764686998274,0.0112003,89280.0,89278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764686998477,1.03207,89279.0,89278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764686998676,0.67127,89279.0,89278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764686998977,0.0112005,89279.0,89278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764686999183,0.6824705,89279.0,89278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764686999372,0.53528,89298.0,89278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764686999574,0.3608,89301.0,89298.0,0.011198]
["bitfinex-derivatives","BTCF0:USTF0",1764686999881,0.0111972,89306.0,89301.0,0.0111976]
["bitfinex-derivatives","BTCF0:USTF0",1764687000383,0.3608,89305.0,89286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687000579,0.011198,89299.0,89281.0,0.57425]
["bitfinex-derivatives","BTCF0:USTF0",1764687000785,0.5352,89316.0,89281.0,0.57425]
["bitfinex-derivatives","BTCF0:USTF0",1764687000786,0.05901649,89324.0,89309.0,0.67839]
["bitfinex-derivatives","BTCF0:USTF0",1764687001077,0.3608,89333.0,89319.0,0.21345]
["bitfinex-derivatives","BTCF0:USTF0",1764687001278,0.3608,89343.0,89324.0,0.67839]
["bitfinex-derivatives","BTCF0:USTF0",1764687001279,0.02301057,89325.0,89324.0,0.67839]
["bitfinex-derivatives","BTCF0:USTF0",1764687001483,0.02301057,89325.0,89319.0,0.21345]
["bitfinex-derivatives","BTCF0:USTF0",1764687001683,0.3608,89320.0,89301.0,0.36096797]
["bitfinex-derivatives","BTCF0:USTF0",1764687001893,0.011197,89307.0,89304.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1764687002181,0.3719965,89311.0,89305.0,0.0111971]
["bitfinex-derivatives","BTCF0:USTF0",1764687002378,0.0111969,89308.0,89301.0,0.37216557]
["bitfinex-derivatives","BTCF0:USTF0",1764687002567,0.3608,89320.0,89309.0,0.0111967]
["bitfinex-derivatives","BTCF0:USTF0",1764687002769,0.3608,89320.0,89318.0,0.0111955]
["bitfinex-derivatives","BTCF0:USTF0",1764687002971,0.002,89325.0,89324.0,0.0111948]
["bitfinex-derivatives","BTCF0:USTF0",1764687003369,0.002,89325.0,89309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687003769,0.0111956,89318.0,89313.0,0.0111962]
["bitfinex-derivatives","BTCF0:USTF0",1764687003981,0.0111971,89306.0,89301.0,0.36096797]
["bitfinex-derivatives","BTCF0:USTF0",1764687004181,0.0111971,89306.0,89304.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1764687004380,0.001,89308.0,89304.0,0.0111973]
["bitfinex-derivatives","BTCF0:USTF0",1764687004776,0.001,89308.0,89307.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1764687005085,0.002,89318.0,89301.0,0.36096797]
["bitfinex-derivatives","BTCF0:USTF0",1764687005295,0.6818976,89302.0,89301.0,0.36096797]
["bitfinex-derivatives","BTCF0:USTF0",1764687005592,0.6819028,89260.0,89259.0,7.925e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764687005771,0.6707,89242.0,89241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687005974,0.6707,89242.0,89241.0,0.33417453]
["bitfinex-derivatives","BTCF0:USTF0",1764687006175,0.3608,89253.0,89245.0,0.0112046]
["bitfinex-derivatives","BTCF0:USTF0",1764687006470,0.3608,89253.0,89241.0,0.33417453]
["bitfinex-derivatives","BTCF0:USTF0",1764687006471,0.0112048,89245.0,89241.0,0.33417453]
["bitfinex-derivatives","BTCF0:USTF0",1764687006671,7.925e-05,89244.0,89241.0,0.34537973]
["bitfinex-derivatives","BTCF0:USTF0",1764687006882,7.925e-05,89244.0,89241.0,0.33417453]
["bitfinex-derivatives","BTCF0:USTF0",1764687007271,0.6707,89242.0,89241.0,0.33417453]
["bitfinex-derivatives","BTCF0:USTF0",1764687007580,0.6707,89242.0,89194.0,0.03859219]
["bitfinex-derivatives","BTCF0:USTF0",1764687007581,0.0112093,89209.0,89199.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1764687007781,0.6707,89207.0,89181.0,0.03859219]
["bitfinex-derivatives","BTCF0:USTF0",1764687007975,0.01128865,89208.0,89180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687007976,0.0112113,89193.0,89180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687008281,0.67077925,89192.0,89180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687008485,0.3608,89214.0,89191.0,0.67408435]
["bitfinex-derivatives","BTCF0:USTF0",1764687008693,0.3608,89225.0,89223.0,0.0112074]
["bitfinex-derivatives","BTCF0:USTF0",1764687008988,0.3608,89225.0,89209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687008989,0.3608,89225.0,89218.0,0.0112081]
["bitfinex-derivatives","BTCF0:USTF0",1764687009281,0.34304,89223.0,89217.0,0.0112082]
["bitfinex-derivatives","BTCF0:USTF0",1764687009482,0.00016818,89233.0,89215.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764687009483,0.00016818,89233.0,89231.0,0.0112064]
["bitfinex-derivatives","BTCF0:USTF0",1764687009682,0.09155572,89248.0,89232.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1764687009874,0.3608,89257.0,89232.0,0.86872]
["bitfinex-derivatives","BTCF0:USTF0",1764687009875,0.3608,89257.0,89251.0,0.0112039]
["bitfinex-derivatives","BTCF0:USTF0",1764687010071,0.07995262,89279.0,89238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687010072,0.05996447,89270.0,89249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687010285,0.3608,89265.0,89258.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1764687010581,0.3608,89285.0,89281.0,0.0112001]
["bitfinex-derivatives","BTCF0:USTF0",1764687010973,0.00016791,89292.0,89275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687011179,0.3608,89283.0,89274.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764687011382,0.3608,89275.0,89274.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764687011571,1.0315,89275.0,89274.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764687011776,0.3608,89275.0,89239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687011981,0.3608,89260.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764687012180,0.3608,89260.0,89247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687012482,0.3608,89252.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764687012781,0.6707,89247.0,89246.0,0.00028013]
["bitfinex-derivatives","BTCF0:USTF0",1764687013190,0.0112078,89221.0,89216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687013386,0.0112078,89221.0,89207.0,0.0112094]
["bitfinex-derivatives","BTCF0:USTF0",1764687013587,0.0112085,89215.0,89202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687013778,0.0112085,89215.0,89204.0,0.0112098]
["bitfinex-derivatives","BTCF0:USTF0",1764687013983,0.3608,89220.0,89211.0,0.372009]
["bitfinex-derivatives","BTCF0:USTF0",1764687014383,0.00016808,89224.0,89215.0,0.0112084]
["bitfinex-derivatives","BTCF0:USTF0",1764687014586,0.3608,89230.0,89223.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1764687014773,0.002,89247.0,89232.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1764687014975,0.002,89247.0,89237.0,0.3720056]
["bitfinex-derivatives","BTCF0:USTF0",1764687015178,0.002,89247.0,89246.0,1.0460046]
["bitfinex-derivatives","BTCF0:USTF0",1764687015693,0.002,89247.0,89246.0,0.3720046]
["bitfinex-derivatives","BTCF0:USTF0",1764687015982,0.00016808,89255.0,89247.0,0.0112044]
["bitfinex-derivatives","BTCF0:USTF0",1764687016187,0.00016808,89255.0,89242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687016486,0.0112048,89245.0,89242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687016681,0.3608,89251.0,89242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687016889,0.3608,89251.0,89243.0,0.011205]
["bitfinex-derivatives","BTCF0:USTF0",1764687017084,0.00016808,89255.0,89250.0,0.337654]
["bitfinex-derivatives","BTCF0:USTF0",1764687017387,0.00016808,89255.0,89254.0,0.8799236]
["bitfinex-derivatives","BTCF0:USTF0",1764687018081,0.0112015,89271.0,89262.0,0.0112025]
["bitfinex-derivatives","BTCF0:USTF0",1764687018480,0.0112013,89272.0,89254.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1764687018674,0.3608,89273.0,89254.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1764687018879,0.0112027,89262.0,89254.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1764687019081,0.011203,89259.0,89254.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1764687019281,0.0112024,89264.0,89254.0,0.69472]
["bitfinex-derivatives","BTCF0:USTF0",1764687019580,0.6819041,89250.0,89249.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764687019883,0.011209,89211.0,89210.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1764687020085,0.0112071,89227.0,89194.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1764687020086,0.01121,89204.0,89194.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1764687020276,0.3608,89217.0,89198.0,0.0112106]
["bitfinex-derivatives","BTCF0:USTF0",1764687020480,0.3608,89228.0,89216.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1764687020702,0.3608,89235.0,89210.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1764687020703,0.011207,89227.0,89219.0,0.0112079]
["bitfinex-derivatives","BTCF0:USTF0",1764687020992,0.0112072,89226.0,89213.0,0.36096808]
["bitfinex-derivatives","BTCF0:USTF0",1764687021183,0.0112072,89226.0,89214.0,0.01752142]
["bitfinex-derivatives","BTCF0:USTF0",1764687021385,0.0112075,89223.0,89215.0,0.01752142]
["bitfinex-derivatives","BTCF0:USTF0",1764687021585,0.0112085,89216.0,89213.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764687021886,0.34304,89214.0,89213.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764687022076,0.3608,89216.0,89213.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764687022279,0.0112085,89215.0,89213.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764687022577,0.001,89227.0,89213.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764687022778,0.001,89227.0,89219.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1764687022779,0.3608,89224.0,89219.0,0.011208]
["bitfinex-derivatives","BTCF0:USTF0",1764687022994,0.3608,89224.0,89223.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1764687023183,0.0112083,89217.0,89213.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764687023889,0.0112085,89215.0,89213.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764687024680,0.00016808,89231.0,89213.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764687024879,0.00016808,89231.0,89230.0,0.6852066]
["bitfinex-derivatives","BTCF0:USTF0",1764687025083,0.00016808,89231.0,89230.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1764687025691,0.3608,89246.0,89240.0,0.0112053]
["bitfinex-derivatives","BTCF0:USTF0",1764687025881,0.3608,89246.0,89245.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1764687026389,0.0112052,89242.0,89230.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687026576,0.3608,89246.0,89245.0,0.674]
["bitfinex-derivatives","BTCF0:USTF0",1764687027979,0.3608,89246.0,89229.0,0.19472]
["bitfinex-derivatives","BTCF0:USTF0",1764687028200,0.0112097,89206.0,89196.0,0.02901636]
["bitfinex-derivatives","BTCF0:USTF0",1764687028384,0.0112092,89210.0,89197.0,0.01752224]
["bitfinex-derivatives","BTCF0:USTF0",1764687028590,0.0112092,89210.0,89194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687028591,0.0112096,89207.0,89198.0,0.01752224]
["bitfinex-derivatives","BTCF0:USTF0",1764687028786,0.3608,89214.0,89194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687029093,0.01121,89203.0,89194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687029285,0.3608,89206.0,89194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687029490,0.0112108,89197.0,89194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687029785,0.0112098,89205.0,89194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687029983,0.0112098,89205.0,89191.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764687029984,0.0112105,89199.0,89198.0,0.32645]
["bitfinex-derivatives","BTCF0:USTF0",1764687030181,0.0112105,89199.0,89195.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687030392,0.6707,89196.0,89195.0,0.3193627]
["bitfinex-derivatives","BTCF0:USTF0",1764687030582,0.6707,89196.0,89195.0,0.2209035]
["bitfinex-derivatives","BTCF0:USTF0",1764687030896,0.6707,89196.0,89195.0,0.2186407]
["bitfinex-derivatives","BTCF0:USTF0",1764687031294,0.51388,89192.0,89191.0,8.435e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764687031590,0.87468,89192.0,89139.0,0.02901636]
["bitfinex-derivatives","BTCF0:USTF0",1764687031789,0.51388,89167.0,89135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687032397,0.51396435,89167.0,89158.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764687032699,0.52517885,89167.0,89158.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764687033191,0.52517885,89167.0,89135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687033192,8.435e-05,89167.0,89166.0,0.90307]
["bitfinex-derivatives","BTCF0:USTF0",1764687033683,0.00016817,89175.0,89174.0,0.69509]
["bitfinex-derivatives","BTCF0:USTF0",1764687033994,0.001,89192.0,89174.0,0.69509]
["bitfinex-derivatives","BTCF0:USTF0",1764687033995,0.001,89192.0,89182.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1764687034290,0.001,89192.0,89189.0,0.3720117]
["bitfinex-derivatives","BTCF0:USTF0",1764687034484,0.3608,89204.0,89189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687034683,0.16994096,89200.0,89190.0,0.0112116]
["bitfinex-derivatives","BTCF0:USTF0",1764687035291,0.3608,89196.0,89186.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764687035491,0.0112118,89189.0,89186.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764687035689,1.04579,89187.0,89186.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764687035895,0.68499,89168.0,89167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687036287,0.68499,89168.0,89150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687036591,0.3608,89164.0,89150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687036790,0.3608,89164.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687036791,0.3608,89152.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687037297,0.3608,89152.0,89144.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1764687037497,0.3608,89152.0,89140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687037697,0.3608,89152.0,89148.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1764687038392,0.0112182,89138.0,89137.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764687038594,0.3720182,89138.0,89137.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764687039293,0.3608,89138.0,89137.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764687039801,0.5947796,89127.0,89110.0,0.36090871]
["bitfinex-derivatives","BTCF0:USTF0",1764687040005,0.3608,89138.0,89110.0,0.36090871]
["bitfinex-derivatives","BTCF0:USTF0",1764687040006,0.3608,89138.0,89130.0,0.0112191]
["bitfinex-derivatives","BTCF0:USTF0",1764687040294,0.3608,89138.0,89133.0,0.0112187]
["bitfinex-derivatives","BTCF0:USTF0",1764687040595,0.3608,89138.0,89127.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1764687040795,0.3608,89128.0,89127.0,0.0112196]
["bitfinex-derivatives","BTCF0:USTF0",1764687041302,0.5938816,89111.0,89110.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1764687041482,1.3154816,89111.0,89110.0,0.00010871]
["bitfinex-derivatives","BTCF0:USTF0",1764687041681,0.0112232,89099.0,89091.0,0.011224]
["bitfinex-derivatives","BTCF0:USTF0",1764687041897,0.3720216,89111.0,89094.0,0.0112236]
["bitfinex-derivatives","BTCF0:USTF0",1764687042082,0.0112217,89110.0,89098.0,0.0112231]
["bitfinex-derivatives","BTCF0:USTF0",1764687042286,0.0112217,89110.0,89102.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1764687042488,0.3608,89111.0,89106.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1764687042689,7.999e-05,89110.0,89109.0,0.69509]
["bitfinex-derivatives","BTCF0:USTF0",1764687042899,0.3608,89134.0,89123.0,0.01122]
["bitfinex-derivatives","BTCF0:USTF0",1764687043107,0.0112188,89133.0,89121.0,0.0112202]
["bitfinex-derivatives","BTCF0:USTF0",1764687043287,0.0112192,89131.0,89125.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1764687043488,0.001,89128.0,89125.0,0.0112198]
["bitfinex-derivatives","BTCF0:USTF0",1764687044000,0.0122195,89128.0,89118.0,0.00016828]
["bitfinex-derivatives","BTCF0:USTF0",1764687044189,0.001,89128.0,89127.0,0.69509]
["bitfinex-derivatives","BTCF0:USTF0",1764687044389,0.00016828,89135.0,89134.0,0.69509]
["bitfinex-derivatives","BTCF0:USTF0",1764687044895,0.3608,89151.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687045100,0.0112167,89150.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687045397,0.3608,89160.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687045586,0.3608,89160.0,89144.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764687045792,0.0112163,89153.0,89144.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764687046002,0.00016828,89157.0,89153.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1764687046186,0.00016828,89157.0,89156.0,0.69509]
["bitfinex-derivatives","BTCF0:USTF0",1764687046390,0.3608,89169.0,89156.0,0.69509]
["bitfinex-derivatives","BTCF0:USTF0",1764687046689,0.3608,89169.0,89153.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1764687046690,0.3608,89178.0,89173.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1764687046889,0.3608,89178.0,89166.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764687047096,0.3608,89178.0,89175.0,0.0112134]
["bitfinex-derivatives","BTCF0:USTF0",1764687047290,0.3608,89178.0,89171.0,0.011214]
["bitfinex-derivatives","BTCF0:USTF0",1764687047696,0.3608,89178.0,89166.0,0.21936288]
["bitfinex-derivatives","BTCF0:USTF0",1764687047697,0.0112141,89171.0,89166.0,0.21936288]
["bitfinex-derivatives","BTCF0:USTF0",1764687048406,0.0112136,89175.0,89169.0,0.0112142]
["bitfinex-derivatives","BTCF0:USTF0",1764687048791,0.011214,89172.0,89166.0,0.20814828]
["bitfinex-derivatives","BTCF0:USTF0",1764687048995,0.3608,89170.0,89166.0,0.20814828]
["bitfinex-derivatives","BTCF0:USTF0",1764687049188,0.3618,89178.0,89173.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1764687049392,0.3618,89178.0,89169.0,0.5112142]
["bitfinex-derivatives","BTCF0:USTF0",1764687050000,0.3618,89178.0,89169.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687050305,0.011214,89172.0,89169.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687050804,0.0112133,89177.0,89176.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1764687051502,0.3608,89178.0,89177.0,0.69509]
["bitfinex-derivatives","BTCF0:USTF0",1764687051712,0.3608,89198.0,89197.0,0.7063008]
["bitfinex-derivatives","BTCF0:USTF0",1764687052000,0.0112075,89224.0,89211.0,0.69509]
["bitfinex-derivatives","BTCF0:USTF0",1764687052201,0.3608,89226.0,89187.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764687052202,0.0112096,89207.0,89202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687052404,0.0112093,89209.0,89202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687052595,0.0112088,89213.0,89202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687052797,0.00016817,89216.0,89202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687052998,0.0112098,89205.0,89202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687053297,0.0112099,89204.0,89199.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764687053499,0.0112094,89208.0,89200.0,0.0112104]
["bitfinex-derivatives","BTCF0:USTF0",1764687053693,0.00016817,89216.0,89199.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764687053894,0.0112101,89203.0,89199.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764687054098,0.00016817,89216.0,89199.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764687054299,0.00016817,89216.0,89215.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1764687054609,0.00016817,89216.0,89207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687054798,0.00016817,89216.0,89199.0,0.36096817]
["bitfinex-derivatives","BTCF0:USTF0",1764687054799,0.6676,89208.0,89199.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764687055601,0.6676,89208.0,89207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764687055907,0.3608,89208.0,89207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764687056106,0.00016817,89216.0,89207.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764687056302,0.00016817,89216.0,89205.0,0.0112097]
["bitfinex-derivatives","BTCF0:USTF0",1764687056507,0.001,89208.0,89207.0,1.0670995]
["bitfinex-derivatives","BTCF0:USTF0",1764687056707,0.3608,89247.0,89235.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1764687057006,0.3608,89247.0,89240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687057309,0.3608,89256.0,89240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687057310,0.3608,89283.0,89240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687057503,0.3608,89269.0,89253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687057700,0.3608,89269.0,89261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687057906,0.3608,89269.0,89253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687058107,0.3608,89269.0,89258.0,0.011203]
["bitfinex-derivatives","BTCF0:USTF0",1764687058321,0.00016738,89270.0,89254.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764687058621,0.02405307,89262.0,89254.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764687059403,0.02405307,89262.0,89253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687059605,0.02405307,89258.0,89252.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764687060413,0.3608,89255.0,89226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687060612,0.02405307,89242.0,89226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687060816,0.3608,89235.0,89208.0,0.20798]
["bitfinex-derivatives","BTCF0:USTF0",1764687061121,0.02405307,89242.0,89241.0,0.69509]
["bitfinex-derivatives","BTCF0:USTF0",1764687061307,0.02405307,89242.0,89241.0,1.05589]
["bitfinex-derivatives","BTCF0:USTF0",1764687061502,0.00016807,89250.0,89235.0,0.0112059]
["bitfinex-derivatives","BTCF0:USTF0",1764687061706,0.00016807,89250.0,89243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687061913,0.00016807,89250.0,89249.0,0.69509]
["bitfinex-derivatives","BTCF0:USTF0",1764687062118,0.00016807,89250.0,89249.0,0.35124]
["bitfinex-derivatives","BTCF0:USTF0",1764687062306,0.00016807,89250.0,89233.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764687062611,0.3608,89245.0,89233.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764687062822,0.97472,89234.0,89233.0,0.00016807]
["bitfinex-derivatives","BTCF0:USTF0",1764687063007,0.97472,89234.0,89200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687063316,0.97472,89234.0,89193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687063317,0.3608,89205.0,89193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687063509,0.3608,89195.0,89189.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1764687063706,0.97472,89190.0,89189.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1764687063903,0.46583784,89250.0,89189.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1764687063904,0.00016818,89198.0,89189.0,0.36093192]
["bitfinex-derivatives","BTCF0:USTF0",1764687064214,0.00016818,89202.0,89190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687064913,0.3608,89195.0,89189.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1764687065117,0.61392,89190.0,89189.0,0.00013192]
["bitfinex-derivatives","BTCF0:USTF0",1764687065615,0.61392,89186.0,89185.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764687065815,0.002,89190.0,89189.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1764687066111,0.00161347,89190.0,89189.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1764687066312,0.00016818,89202.0,89189.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1764687066517,0.002,89190.0,89189.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1764687066720,0.002,89190.0,89185.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764687066922,0.002,89190.0,89186.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1764687067106,0.002,89190.0,89189.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1764687067302,0.0112109,89196.0,89189.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1764687067512,0.001,89190.0,89189.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1764687067814,0.0112118,89189.0,89185.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764687068224,0.001,89190.0,89185.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764687069012,0.3608,89200.0,89185.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764687069413,8.686e-05,89201.0,89185.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764687069616,8.686e-05,89201.0,89193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687069916,8.686e-05,89201.0,89188.0,0.2124319]
["bitfinex-derivatives","BTCF0:USTF0",1764687070119,8.686e-05,89201.0,89188.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764687070618,8.686e-05,89201.0,89193.0,0.3720112]
["bitfinex-derivatives","BTCF0:USTF0",1764687070923,0.00108686,89201.0,89200.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1764687071422,0.00108686,89201.0,89200.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687071818,6e-08,89201.0,89200.0,1.5677]
["bitfinex-derivatives","BTCF0:USTF0",1764687072018,0.3608,89250.0,89236.0,0.0112058]
["bitfinex-derivatives","BTCF0:USTF0",1764687072217,0.3608,89261.0,89249.0,0.0112042]
["bitfinex-derivatives","BTCF0:USTF0",1764687072529,0.3608,89284.0,89260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687072712,0.3608,89284.0,89271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687072920,7.378e-05,89283.0,89269.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764687073236,0.61426,89270.0,89269.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764687073523,0.61433378,89270.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687073726,0.3608,89252.0,89237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687073921,7.378e-05,89251.0,89226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687074113,0.3608,89243.0,89226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687074320,0.3608,89227.0,89209.0,0.48856]
["bitfinex-derivatives","BTCF0:USTF0",1764687074622,0.3608,89219.0,89214.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764687074814,7.378e-05,89226.0,89214.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764687075427,0.61392,89219.0,89214.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764687075623,0.97472,89219.0,89214.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764687075827,0.66776,89219.0,89214.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764687076018,0.61392,89215.0,89214.0,0.00016808]
["bitfinex-derivatives","BTCF0:USTF0",1764687076224,0.97472,89215.0,89190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687076425,0.97472,89215.0,89163.0,0.02902963]
["bitfinex-derivatives","BTCF0:USTF0",1764687076426,0.3608,89193.0,89163.0,0.02902963]
["bitfinex-derivatives","BTCF0:USTF0",1764687076621,0.3608,89164.0,89144.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764687076824,0.3608,89150.0,89144.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764687077219,9.445e-05,89149.0,89144.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764687077412,9.445e-05,89149.0,89138.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764687077622,0.3608,89139.0,89138.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764687077927,0.36089218,89139.0,89138.0,0.00016818]
["bitfinex-derivatives","BTCF0:USTF0",1764687078317,0.36089218,89139.0,89114.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1764687078519,0.36089218,89139.0,89130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687078725,0.3608,89131.0,89116.0,0.3720209]
["bitfinex-derivatives","BTCF0:USTF0",1764687078918,9.218e-05,89139.0,89116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687079127,9.218e-05,89139.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687079328,0.3608,89166.0,89148.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764687079514,0.00016828,89166.0,89155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687079719,0.00016828,89166.0,89160.0,0.0112154]
["bitfinex-derivatives","BTCF0:USTF0",1764687079915,0.3608,89161.0,89149.0,0.0112167]
["bitfinex-derivatives","BTCF0:USTF0",1764687080230,0.011216,89155.0,89148.0,0.20138828]
["bitfinex-derivatives","BTCF0:USTF0",1764687080422,7.796e-05,89160.0,89148.0,0.20138828]
["bitfinex-derivatives","BTCF0:USTF0",1764687080619,7.796e-05,89160.0,89157.0,0.0112157]
["bitfinex-derivatives","BTCF0:USTF0",1764687080820,0.00016828,89166.0,89158.0,0.0112155]
["bitfinex-derivatives","BTCF0:USTF0",1764687081029,0.00016828,89166.0,89162.0,0.011215]
["bitfinex-derivatives","BTCF0:USTF0",1764687081237,0.00016828,89166.0,89164.0,0.0112149]
["bitfinex-derivatives","BTCF0:USTF0",1764687081415,0.01138308,89166.0,89163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687081725,0.0112148,89165.0,89158.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687081931,0.01138298,89166.0,89158.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687082130,0.00016828,89166.0,89158.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687082324,0.0112124,89184.0,89177.0,0.0112132]
["bitfinex-derivatives","BTCF0:USTF0",1764687082520,0.3608,89188.0,89187.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1764687082716,0.3608,89192.0,89188.0,0.0112119]
["bitfinex-derivatives","BTCF0:USTF0",1764687083025,0.0112102,89202.0,89192.0,0.0112114]
["bitfinex-derivatives","BTCF0:USTF0",1764687083224,0.0112102,89202.0,89188.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764687083225,0.3608,89199.0,89188.0,0.20138817]
["bitfinex-derivatives","BTCF0:USTF0",1764687083425,0.0112116,89190.0,89188.0,0.20138817]
["bitfinex-derivatives","BTCF0:USTF0",1764687083632,0.0112116,89190.0,89188.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764687085033,0.0005,89189.0,89188.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764687085326,0.0005,89189.0,89171.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764687085531,0.3608,89177.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687085719,0.3608,89177.0,89166.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764687086331,0.3608,89169.0,89166.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764687086718,0.00016817,89180.0,89163.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764687086928,0.3608,89169.0,89168.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1764687087330,0.3720143,89169.0,89168.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1764687087531,0.0112143,89169.0,89168.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1764687087931,0.0112148,89165.0,89163.0,0.00016817]
["bitfinex-derivatives","BTCF0:USTF0",1764687088333,0.3608,89169.0,89151.0,0.0112165]
["bitfinex-derivatives","BTCF0:USTF0",1764687088540,0.011216,89156.0,89155.0,0.34841]
["bitfinex-derivatives","BTCF0:USTF0",1764687089140,0.3608,89169.0,89155.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1764687089343,0.0112159,89156.0,89153.0,0.00011308]
["bitfinex-derivatives","BTCF0:USTF0",1764687089639,0.011215,89164.0,89156.0,0.7069]
["bitfinex-derivatives","BTCF0:USTF0",1764687089829,0.0112147,89166.0,89165.0,0.34841]
["bitfinex-derivatives","BTCF0:USTF0",1764687090137,0.3608,89132.0,89098.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764687090336,0.0112266,89072.0,89061.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764687090537,0.05996447,89109.0,89061.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1764687090743,0.64570716,89108.0,89062.0,0.11633044]
["bitfinex-derivatives","BTCF0:USTF0",1764687090937,0.3608,89070.0,89063.0,0.11633044]
["bitfinex-derivatives","BTCF0:USTF0",1764687091240,0.00011132,89069.0,89063.0,0.47713044]
["bitfinex-derivatives","BTCF0:USTF0",1764687091435,0.00016836,89075.0,89069.0,0.1841889]
["bitfinex-derivatives","BTCF0:USTF0",1764687091628,0.24463792,89086.0,89080.0,0.06785846]
["bitfinex-derivatives","BTCF0:USTF0",1764687092545,0.24463792,89086.0,89072.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687092546,0.24463792,89086.0,89085.0,0.06785846]
["bitfinex-derivatives","BTCF0:USTF0",1764687092744,0.00016836,89092.0,89085.0,0.06785846]
["bitfinex-derivatives","BTCF0:USTF0",1764687092929,0.36096836,89092.0,89085.0,0.06785846]
["bitfinex-derivatives","BTCF0:USTF0",1764687093827,0.72176836,89092.0,89078.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1764687094140,0.3608,89082.0,89075.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1764687094540,0.3608,89082.0,89074.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764687094743,0.0112261,89075.0,89074.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764687094946,0.3608,89076.0,89032.0,0.43292]
["bitfinex-derivatives","BTCF0:USTF0",1764687095147,0.3608,89053.0,89039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687095440,0.3608,89062.0,89056.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1764687095758,0.3608,89069.0,89066.0,0.0112271]
["bitfinex-derivatives","BTCF0:USTF0",1764687095941,0.00016836,89076.0,89075.0,0.0112261]
["bitfinex-derivatives","BTCF0:USTF0",1764687096140,0.00016836,89084.0,89071.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1764687096330,0.3608,89078.0,89071.0,0.0112266]
["bitfinex-derivatives","BTCF0:USTF0",1764687096534,0.3608,89078.0,89057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687096734,0.3608,89060.0,89057.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1764687096937,0.0112281,89059.0,89039.0,0.3720305]
["bitfinex-derivatives","BTCF0:USTF0",1764687097137,0.3608,89052.0,89046.0,0.01151046]
["bitfinex-derivatives","BTCF0:USTF0",1764687097335,0.3608,89060.0,89050.0,0.0112292]
["bitfinex-derivatives","BTCF0:USTF0",1764687097540,0.3608,89060.0,89056.0,0.2227184]
["bitfinex-derivatives","BTCF0:USTF0",1764687097940,0.3608,89060.0,89056.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1764687098145,0.3608,89060.0,89058.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687098333,0.3720281,89059.0,89058.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687098538,0.3608,89059.0,89058.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687099136,0.3608,89062.0,89058.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687099345,0.3608,89062.0,89058.0,0.5112281]
["bitfinex-derivatives","BTCF0:USTF0",1764687099535,0.00016836,89063.0,89058.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1764687099746,0.00016836,89063.0,89062.0,0.0112277]
["bitfinex-derivatives","BTCF0:USTF0",1764687099948,0.00016836,89063.0,89062.0,0.6806177]
["bitfinex-derivatives","BTCF0:USTF0",1764687100644,0.00016836,89063.0,89056.0,0.21149]
["bitfinex-derivatives","BTCF0:USTF0",1764687101046,0.00016836,89063.0,89062.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687101345,0.00016836,89063.0,89062.0,1.16939]
["bitfinex-derivatives","BTCF0:USTF0",1764687101850,0.00016836,89063.0,89062.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687102345,0.36096836,89063.0,89053.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1764687102543,0.36096836,89063.0,89056.0,0.2227184]
["bitfinex-derivatives","BTCF0:USTF0",1764687103146,0.36096836,89063.0,89062.0,0.66939]
["bitfinex-derivatives","BTCF0:USTF0",1764687103543,0.001,89063.0,89062.0,0.3720277]
["bitfinex-derivatives","BTCF0:USTF0",1764687103751,0.001,89063.0,89062.0,1.0414177]
["bitfinex-derivatives","BTCF0:USTF0",1764687104244,0.3608,89102.0,89078.0,0.0112257]
["bitfinex-derivatives","BTCF0:USTF0",1764687104452,0.3608,89102.0,89059.0,0.0561406]
["bitfinex-derivatives","BTCF0:USTF0",1764687104453,0.0112218,89109.0,89099.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1764687104652,0.3608,89102.0,89095.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764687104840,0.3720228,89102.0,89095.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764687105042,0.3608,89102.0,89095.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764687105251,0.00016836,89113.0,89112.0,0.0112214]
["bitfinex-derivatives","BTCF0:USTF0",1764687105441,0.00016836,89113.0,89112.0,1.0414114]
["bitfinex-derivatives","BTCF0:USTF0",1764687106954,0.02951223,89149.0,89133.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764687107146,0.3608,89147.0,89137.0,0.0112182]
["bitfinex-derivatives","BTCF0:USTF0",1764687107350,0.02951223,89146.0,89133.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764687107555,0.3608,89147.0,89138.0,0.0112181]
["bitfinex-derivatives","BTCF0:USTF0",1764687107746,0.0112173,89145.0,89134.0,0.0112186]
["bitfinex-derivatives","BTCF0:USTF0",1764687107943,0.3608,89135.0,89133.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764687108150,0.3608,89147.0,89136.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1764687108345,0.02951489,89146.0,89145.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1764687108544,0.00016827,89150.0,89146.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1764687108751,0.00016827,89150.0,89149.0,0.33364]
["bitfinex-derivatives","BTCF0:USTF0",1764687109453,0.00016827,89150.0,89147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687109758,0.00016827,89150.0,89148.0,0.0112169]
["bitfinex-derivatives","BTCF0:USTF0",1764687110051,0.00016827,89150.0,89149.0,0.66939]
["bitfinex-derivatives","BTCF0:USTF0",1764687110648,0.3608,89172.0,89168.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1764687110949,0.029504,89171.0,89168.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1764687111151,0.029504,89171.0,89156.0,0.54636]
["bitfinex-derivatives","BTCF0:USTF0",1764687111152,0.029504,89170.0,89164.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1764687111345,0.029504,89169.0,89156.0,0.54636]
["bitfinex-derivatives","BTCF0:USTF0",1764687111545,0.3608,89161.0,89154.0,0.00016827]
["bitfinex-derivatives","BTCF0:USTF0",1764687112151,0.00016827,89171.0,89167.0,0.0112145]
["bitfinex-derivatives","BTCF0:USTF0",1764687112463,0.00016827,89171.0,89170.0,0.6806041]
["bitfinex-derivatives","BTCF0:USTF0",1764687113656,0.00016827,89171.0,89170.0,1.1806041]
["bitfinex-derivatives","BTCF0:USTF0",1764687113855,0.00016827,89171.0,89170.0,1.16939]
["bitfinex-derivatives","BTCF0:USTF0",1764687114259,0.66557827,89171.0,89170.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687114565,0.00016827,89171.0,89170.0,0.8448541]
["bitfinex-derivatives","BTCF0:USTF0",1764687114763,0.00016827,89171.0,89170.0,1.1836041]
["bitfinex-derivatives","BTCF0:USTF0",1764687116062,0.00016827,89171.0,89170.0,1.17239]
["bitfinex-derivatives","BTCF0:USTF0",1764687116447,0.00016827,89171.0,89170.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764687116664,0.00016827,89171.0,89170.0,1.17239]
["bitfinex-derivatives","BTCF0:USTF0",1764687117167,7e-08,89171.0,89170.0,1.17239]
["bitfinex-derivatives","BTCF0:USTF0",1764687118051,7e-08,89171.0,89170.0,1.67239]
["bitfinex-derivatives","BTCF0:USTF0",1764687120958,7e-08,89171.0,89170.0,2.21759]
["bitfinex-derivatives","BTCF0:USTF0",1764687121765,7e-08,89171.0,89170.0,1.67239]
["bitfinex-derivatives","BTCF0:USTF0",1764687121974,7e-08,89171.0,89170.0,2.21735]
["bitfinex-derivatives","BTCF0:USTF0",1764687128282,7e-08,89171.0,89170.0,1.67239]
["bitfinex-derivatives","BTCF0:USTF0",1764687128467,1.08320007,89171.0,89170.0,1.003]
["bitfinex-derivatives","BTCF0:USTF0",1764687128768,1.11267307,89171.0,89170.0,0.43605645]
["bitfinex-derivatives","BTCF0:USTF0",1764687129472,1.11267307,89171.0,89155.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1764687129670,0.3608,89156.0,89151.0,0.54412]
["bitfinex-derivatives","BTCF0:USTF0",1764687129873,0.29169079,89155.0,89151.0,0.54412]
["bitfinex-derivatives","BTCF0:USTF0",1764687130065,0.02951079,89155.0,89153.0,0.0112162]
["bitfinex-derivatives","BTCF0:USTF0",1764687130271,7e-08,89171.0,89155.0,0.0112159]
["bitfinex-derivatives","BTCF0:USTF0",1764687130480,0.02953326,89170.0,89168.0,0.0112143]
["bitfinex-derivatives","BTCF0:USTF0",1764687130687,0.02953326,89169.0,89165.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1764687130871,0.02953326,89168.0,89165.0,0.0112147]
["bitfinex-derivatives","BTCF0:USTF0",1764687131073,7e-08,89171.0,89170.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1764687131269,0.02955697,89171.0,89155.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764687131577,0.3608,89165.0,89161.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1764687131775,0.0295569,89164.0,89161.0,0.0112152]
["bitfinex-derivatives","BTCF0:USTF0",1764687132477,0.0295569,89164.0,89163.0,0.34479]
["bitfinex-derivatives","BTCF0:USTF0",1764687132687,0.0295569,89164.0,89163.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1764687133290,7e-08,89171.0,89170.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1764687133476,0.02967062,89171.0,89168.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1764687133677,0.02967055,89170.0,89168.0,0.0112144]
["bitfinex-derivatives","BTCF0:USTF0",1764687133983,0.02967055,89169.0,89168.0,0.3560044]
["bitfinex-derivatives","BTCF0:USTF0",1764687134478,0.02967055,89169.0,89164.0,0.0112148]
["bitfinex-derivatives","BTCF0:USTF0",1764687134781,7e-08,89171.0,89161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764687134782,0.3608,89165.0,89161.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764687134973,0.02967055,89164.0,89161.0,0.0142152]
["bitfinex-derivatives","BTCF0:USTF0",1764687135287,7e-08,89171.0,89170.0,0.0112141]
["bitfinex-derivatives","BTCF0:USTF0",1764687135496,0.09977952,89196.0,89195.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1764687135786,0.3608,89197.0,89195.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1764687135982,0.13109,89209.0,89208.0,0.0112093]
["bitfinex-derivatives","BTCF0:USTF0",1764687136180,0.13109,89209.0,89193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687136377,0.3608,89196.0,89195.0,0.0112109]
["bitfinex-derivatives","BTCF0:USTF0",1764687136584,0.3608,89196.0,89194.0,0.011211]
["bitfinex-derivatives","BTCF0:USTF0",1764687136974,0.00016817,89210.0,89202.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1764687137174,0.3608,89203.0,89202.0,0.01121]
["bitfinex-derivatives","BTCF0:USTF0",1764687137482,0.00016817,89210.0,89209.0,0.7066892]
["bitfinex-derivatives","BTCF0:USTF0",1764687137678,0.3608,89221.0,89220.0,0.7066879]
["bitfinex-derivatives","BTCF0:USTF0",1764687137982,0.3608,89250.0,89244.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1764687138183,0.3608,89259.0,89227.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1764687138184,0.3608,89259.0,89250.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1764687138485,0.3608,89259.0,89243.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1764687138486,0.3608,89251.0,89243.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1764687138869,0.3608,89251.0,89238.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764687139185,0.3608,89242.0,89238.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764687139481,0.62298,89239.0,89238.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764687140389,1.02298,89239.0,89238.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764687140576,0.62298,89239.0,89238.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764687140892,0.00016806,89256.0,89244.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1764687140893,0.3608,89248.0,89244.0,0.0112048]
["bitfinex-derivatives","BTCF0:USTF0",1764687141074,0.3608,89248.0,89238.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764687141372,0.3608,89240.0,89238.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764687141569,0.26218,89239.0,89238.0,0.00016806]
["bitfinex-derivatives","BTCF0:USTF0",1764687141878,0.66218,89239.0,89208.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1764687142080,0.3608,89209.0,89184.0,0.03899513]
["bitfinex-derivatives","BTCF0:USTF0",1764687142277,0.3608,89192.0,89191.0,0.01752445]
["bitfinex-derivatives","BTCF0:USTF0",1764687142482,0.3608,89192.0,89171.0,0.365254]
["bitfinex-derivatives","BTCF0:USTF0",1764687142682,0.3608,89192.0,89190.0,0.2118316]
["bitfinex-derivatives","BTCF0:USTF0",1764687142980,0.3608,89192.0,89186.0,0.0112121]
["bitfinex-derivatives","BTCF0:USTF0",1764687143181,0.3608,89192.0,89191.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687143576,0.00016816,89200.0,89199.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1764687144776,0.3608,89208.0,89207.0,0.7066895]
["bitfinex-derivatives","BTCF0:USTF0",1764687144979,0.3608,89216.0,89200.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1764687145380,0.3608,89216.0,89210.0,0.011209]
["bitfinex-derivatives","BTCF0:USTF0",1764687145585,0.3608,89216.0,89213.0,0.0112087]
["bitfinex-derivatives","BTCF0:USTF0",1764687145887,0.3608,89216.0,89200.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1764687145888,0.3608,89216.0,89206.0,0.01137776]
["bitfinex-derivatives","BTCF0:USTF0",1764687146093,0.3608,89216.0,89206.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764687146284,0.3608,89216.0,89210.0,0.0112091]
["bitfinex-derivatives","BTCF0:USTF0",1764687146491,0.3608,89214.0,89206.0,0.01137776]
["bitfinex-derivatives","BTCF0:USTF0",1764687146676,0.3608,89214.0,89206.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764687146878,0.3608,89214.0,89207.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1764687147080,0.001,89208.0,89207.0,0.0112095]
["bitfinex-derivatives","BTCF0:USTF0",1764687147286,0.001,89208.0,89207.0,0.7066895]
["bitfinex-derivatives","BTCF0:USTF0",1764687147592,0.00016816,89223.0,89222.0,0.69548]
["bitfinex-derivatives","BTCF0:USTF0",1764687147780,0.00016816,89223.0,89222.0,0.7066876]
["bitfinex-derivatives","BTCF0:USTF0",1764687148685,0.00016816,89223.0,89222.0,0.7106876]
["bitfinex-derivatives","BTCF0:USTF0",1764687149479,0.00016816,89223.0,89222.0,0.69948]
["bitfinex-derivatives","BTCF0:USTF0",1764687149680,0.00016816,89223.0,89222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764687149982,0.00016816,89223.0,89222.0,0.69948]
["bitfinex-derivatives","BTCF0:USTF0",1764687150386,0.26468816,89223.0,89222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764687150585,0.62548816,89223.0,89222.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764687150892,0.62548816,89223.0,89188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687150893,0.26452,89207.0,89180.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1764687151098,0.98612,89207.0,89180.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1764687151395,0.98612,89207.0,89191.0,0.0112115]
["bitfinex-derivatives","BTCF0:USTF0",1764687151585,1.38612,89207.0,89180.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1764687151784,0.3608,89186.0,89181.0,0.0112128]
["bitfinex-derivatives","BTCF0:USTF0",1764687152181,0.3608,89186.0,89180.0,0.20062]
["bitfinex-derivatives","BTCF0:USTF0",1764687152582,0.3608,89186.0,89185.0,0.0112123]
["bitfinex-derivatives","BTCF0:USTF0",1764687152789,0.3608,89186.0,89183.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687153395,0.26452,89184.0,89183.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687153780,0.4,89184.0,89174.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764687153985,0.3608,89175.0,89146.0,0.0112171]
["bitfinex-derivatives","BTCF0:USTF0",1764687154186,0.3608,89162.0,89148.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1764687154687,0.3608,89152.0,89148.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1764687154993,0.3608,89152.0,89142.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1764687154994,0.3608,89150.0,89142.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1764687155190,0.3608,89150.0,89143.0,0.0112175]
["bitfinex-derivatives","BTCF0:USTF0",1764687155395,0.3608,89150.0,89146.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1764687155892,0.3608,89150.0,89149.0,0.0112168]
["bitfinex-derivatives","BTCF0:USTF0",1764687156194,0.3608,89150.0,89142.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1764687156594,0.3618,89150.0,89142.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1764687157185,0.0112171,89147.0,89142.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1764687157381,0.3618,89150.0,89142.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1764687157382,0.0112174,89144.0,89142.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1764687157686,0.3618,89150.0,89142.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1764687157880,0.0112175,89143.0,89142.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1764687158091,0.3618,89150.0,89142.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1764687158594,0.3618,89150.0,89142.0,0.01133314]
["bitfinex-derivatives","BTCF0:USTF0",1764687158788,0.0112168,89149.0,89142.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1764687158985,0.3608,89150.0,89142.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1764687159186,0.0112174,89145.0,89142.0,0.00011554]
["bitfinex-derivatives","BTCF0:USTF0",1764687159583,0.0112177,89142.0,89141.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764687160180,0.3608,89147.0,89141.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764687160598,0.0112176,89143.0,89141.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764687161492,0.00011554,89146.0,89141.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764687161696,0.001,89142.0,89141.0,0.00016816]
["bitfinex-derivatives","BTCF0:USTF0",1764687162006,0.0112204,89121.0,89105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687162185,0.3608,89119.0,89104.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1764687162482,0.3608,89108.0,89097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687162686,0.00011554,89120.0,89119.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1764687162881,0.00011554,89120.0,89119.0,0.6802006]
["bitfinex-derivatives","BTCF0:USTF0",1764687163991,0.00011554,89120.0,89119.0,1.1802006]
["bitfinex-derivatives","BTCF0:USTF0",1764687164185,0.36091554,89120.0,89119.0,1.16898]
["bitfinex-derivatives","BTCF0:USTF0",1764687164387,0.36091554,89120.0,89119.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687165398,0.36091554,89120.0,89111.0,0.01138976]
["bitfinex-derivatives","BTCF0:USTF0",1764687165399,0.0112206,89119.0,89111.0,0.01138976]
["bitfinex-derivatives","BTCF0:USTF0",1764687165703,0.3608,89112.0,89111.0,0.35157976]
["bitfinex-derivatives","BTCF0:USTF0",1764687166097,0.3608,89112.0,89111.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764687166796,0.7216,89112.0,89111.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764687166996,0.3608,89112.0,89111.0,0.00016826]
["bitfinex-derivatives","BTCF0:USTF0",1764687167392,0.0112226,89103.0,89098.0,0.0112232]
["bitfinex-derivatives","BTCF0:USTF0",1764687167603,0.36090551,89112.0,89091.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1764687167604,0.3608,89102.0,89091.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1764687167898,0.3608,89102.0,89099.0,0.011223]
["bitfinex-derivatives","BTCF0:USTF0",1764687168094,0.0112221,89108.0,89104.0,0.0112224]
["bitfinex-derivatives","BTCF0:USTF0",1764687168301,0.36090551,89112.0,89101.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1764687168496,0.36090551,89112.0,89096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687168497,0.0112216,89111.0,89097.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764687168691,0.36090551,89112.0,89097.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764687169001,0.011222,89108.0,89105.0,0.0112222]
["bitfinex-derivatives","BTCF0:USTF0",1764687169202,0.0112226,89104.0,89101.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1764687169395,0.36190551,89112.0,89101.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1764687169396,0.3608,89102.0,89101.0,0.0112227]
["bitfinex-derivatives","BTCF0:USTF0",1764687170194,0.36090551,89112.0,89097.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764687170401,0.0112219,89109.0,89106.0,0.0112221]
["bitfinex-derivatives","BTCF0:USTF0",1764687170596,0.37212701,89112.0,89107.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1764687170900,0.36090551,89112.0,89110.0,0.0112216]
["bitfinex-derivatives","BTCF0:USTF0",1764687171107,0.36090551,89112.0,89107.0,0.011222]
["bitfinex-derivatives","BTCF0:USTF0",1764687171308,0.36090551,89112.0,89104.0,0.2175024]
["bitfinex-derivatives","BTCF0:USTF0",1764687171503,0.36090551,89112.0,89097.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764687171504,0.011223,89100.0,89097.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764687171804,0.36090551,89112.0,89097.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764687171805,0.0112232,89098.0,89097.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764687172007,0.01132517,89098.0,89097.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764687172896,0.00010197,89098.0,89097.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764687174400,0.00110197,89098.0,89097.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764687176206,0.00010197,89098.0,89097.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764687176393,0.00110197,89098.0,89097.0,0.00016836]
["bitfinex-derivatives","BTCF0:USTF0",1764687177507,0.00110197,89098.0,89054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687177805,0.3720257,89079.0,89078.0,0.34019]
["bitfinex-derivatives","BTCF0:USTF0",1764687178005,0.3720257,89079.0,89078.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1764687178609,0.37216813,89079.0,89078.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1764687179201,0.37216813,89079.0,89057.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1764687179202,0.36094243,89079.0,89057.0,0.0112283]
["bitfinex-derivatives","BTCF0:USTF0",1764687179401,0.0112266,89072.0,89052.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1764687179598,0.0112258,89078.0,89059.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1764687179807,0.36094243,89079.0,89075.0,0.011226]
["bitfinex-derivatives","BTCF0:USTF0",1764687180107,0.011226,89076.0,89072.0,0.0112264]
["bitfinex-derivatives","BTCF0:USTF0",1764687180413,0.0112263,89074.0,89069.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1764687180616,0.36094243,89079.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1764687180617,0.0112273,89066.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1764687180803,0.0112281,89060.0,89055.0,0.2175086]
["bitfinex-derivatives","BTCF0:USTF0",1764687181109,0.3608,89061.0,89060.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1764687181404,7.874e-05,89065.0,89055.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1764687181405,7.874e-05,89065.0,89064.0,0.66898]
["bitfinex-derivatives","BTCF0:USTF0",1764687181592,7.874e-05,89065.0,89064.0,0.6802075]
["bitfinex-derivatives","BTCF0:USTF0",1764687181792,7.874e-05,89065.0,89055.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1764687181998,0.0112296,89047.0,89040.0,0.20628]
["bitfinex-derivatives","BTCF0:USTF0",1764687182303,0.0112296,89047.0,89026.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764687182304,0.0112317,89031.0,89026.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764687182500,0.0112317,89031.0,89026.0,0.01133214]
["bitfinex-derivatives","BTCF0:USTF0",1764687182501,9.557e-05,89030.0,89026.0,0.01133214]
["bitfinex-derivatives","BTCF0:USTF0",1764687182706,0.3608,89028.0,89026.0,0.01133214]
["bitfinex-derivatives","BTCF0:USTF0",1764687183004,0.3608,89028.0,89027.0,0.69181]
["bitfinex-derivatives","BTCF0:USTF0",1764687183603,0.0112322,89027.0,89026.0,9.994e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764687183903,0.0112322,89027.0,89021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764687183904,0.0112328,89022.0,89021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764687184108,0.3720328,89022.0,89021.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764687184303,0.0112347,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764687184607,0.3608,89007.0,89006.0,0.67795088]
["bitfinex-derivatives","BTCF0:USTF0",1764687185104,0.36090469,89007.0,89006.0,0.67795088]
["bitfinex-derivatives","BTCF0:USTF0",1764687185900,0.00010469,89007.0,89006.0,0.67795088]
["bitfinex-derivatives","BTCF0:USTF0",1764687187112,0.00010469,89007.0,89006.0,0.32633088]
["bitfinex-derivatives","BTCF0:USTF0",1764687187302,0.00010469,89007.0,89006.0,0.67795088]
["bitfinex-derivatives","BTCF0:USTF0",1764687188910,0.3608,89012.0,89011.0,0.6889042]
["bitfinex-derivatives","BTCF0:USTF0",1764687189906,0.36089793,89012.0,89011.0,0.6889042]
["bitfinex-derivatives","BTCF0:USTF0",1764687190410,0.00109793,89012.0,89011.0,0.6889042]
["bitfinex-derivatives","BTCF0:USTF0",1764687191309,0.00016845,89015.0,89014.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764687191812,0.00016845,89015.0,89014.0,0.6889038]
["bitfinex-derivatives","BTCF0:USTF0",1764687192412,0.00024745,89015.0,89014.0,0.6889038]
["bitfinex-derivatives","BTCF0:USTF0",1764687193112,0.00024745,89015.0,89014.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764687193718,0.00124745,89015.0,89014.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764687194502,0.00024745,89015.0,89014.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764687194707,0.00124745,89015.0,89014.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764687195614,0.01248115,89015.0,89014.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764687195806,0.011234,89013.0,89008.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1764687196115,0.3608,89012.0,89011.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764687196314,0.0112342,89011.0,89010.0,0.32605]
["bitfinex-derivatives","BTCF0:USTF0",1764687196515,0.0112342,89011.0,89010.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764687196709,0.3608,89012.0,89011.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764687197610,0.3608,89012.0,89010.0,0.0112342]
["bitfinex-derivatives","BTCF0:USTF0",1764687197611,0.3608,89014.0,89013.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764687198914,0.3618,89014.0,89013.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764687201406,0.001,89014.0,89013.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764687201609,0.001,89014.0,89012.0,0.0112341]
["bitfinex-derivatives","BTCF0:USTF0",1764687201610,0.3608,89022.0,89021.0,0.6889029]
["bitfinex-derivatives","BTCF0:USTF0",1764687202718,0.3608,89022.0,89021.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764687203921,0.00016845,89030.0,89029.0,0.6889019]
["bitfinex-derivatives","BTCF0:USTF0",1764687204217,0.0112276,89064.0,89054.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1764687204218,0.0112282,89059.0,89054.0,0.0112287]
["bitfinex-derivatives","BTCF0:USTF0",1764687204418,0.66767,89055.0,89043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687204618,0.3608,89055.0,89043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687204923,0.0112302,89043.0,89040.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1764687205123,0.0112307,89039.0,89036.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1764687205319,0.66767,89037.0,89036.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1764687206029,0.00016845,89050.0,89049.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764687206218,0.01139775,89050.0,89049.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764687207216,0.00016845,89050.0,89049.0,0.6888994]
["bitfinex-derivatives","BTCF0:USTF0",1764687207525,0.00016845,89050.0,89049.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764687208314,0.66783845,89050.0,89049.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764687208535,0.0112294,89049.0,89040.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1764687208724,0.3720304,89041.0,89040.0,0.88401]
["bitfinex-derivatives","BTCF0:USTF0",1764687208924,0.0112298,89047.0,89040.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1764687209125,0.0112298,89047.0,89046.0,0.32605]
["bitfinex-derivatives","BTCF0:USTF0",1764687209922,0.6788998,89047.0,89046.0,0.32605]
["bitfinex-derivatives","BTCF0:USTF0",1764687210122,0.3517504,89041.0,89040.0,0.20634]
["bitfinex-derivatives","BTCF0:USTF0",1764687210629,0.0112313,89034.0,89033.0,0.32621845]
["bitfinex-derivatives","BTCF0:USTF0",1764687211130,0.3608,89041.0,89037.0,0.2175709]
["bitfinex-derivatives","BTCF0:USTF0",1764687211326,0.00016845,89050.0,89040.0,0.32605]
["bitfinex-derivatives","BTCF0:USTF0",1764687211524,0.00016845,89050.0,89041.0,0.32605]
["bitfinex-derivatives","BTCF0:USTF0",1764687211722,0.0112302,89043.0,89042.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764687211925,0.0112311,89035.0,89033.0,0.01139985]
["bitfinex-derivatives","BTCF0:USTF0",1764687212122,0.0112311,89035.0,89034.0,0.32605]
["bitfinex-derivatives","BTCF0:USTF0",1764687212329,0.0112311,89035.0,89034.0,0.67767]
["bitfinex-derivatives","BTCF0:USTF0",1764687213022,0.3608,89043.0,89042.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687213023,0.3720301,89043.0,89042.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687213434,0.7305501,89043.0,89042.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687213625,0.3697501,89043.0,89042.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687213826,0.3697501,89043.0,89042.0,0.35709]
["bitfinex-derivatives","BTCF0:USTF0",1764687213827,0.7089301,89043.0,89042.0,0.35709]
["bitfinex-derivatives","BTCF0:USTF0",1764687214021,0.0112306,89039.0,89038.0,0.3683207]
["bitfinex-derivatives","BTCF0:USTF0",1764687214225,0.0112306,89039.0,89038.0,0.6992207]
["bitfinex-derivatives","BTCF0:USTF0",1764687214533,0.0112306,89039.0,89037.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1764687214534,0.0112303,89042.0,89041.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687214730,0.3697503,89042.0,89041.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687214926,0.7089308,89038.0,89033.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764687215128,1.0697313,89034.0,89033.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764687216033,1.0697313,89034.0,89033.0,0.68815845]
["bitfinex-derivatives","BTCF0:USTF0",1764687216435,1.0707313,89034.0,89033.0,0.68815845]
["bitfinex-derivatives","BTCF0:USTF0",1764687216636,1.0707313,89034.0,89033.0,0.00016845]
["bitfinex-derivatives","BTCF0:USTF0",1764687217440,0.0112314,89033.0,89016.0,0.0112335]
["bitfinex-derivatives","BTCF0:USTF0",1764687217737,0.3608,89025.0,89018.0,0.0112333]
["bitfinex-derivatives","BTCF0:USTF0",1764687218037,0.011233,89021.0,89020.0,0.0112329]
["bitfinex-derivatives","BTCF0:USTF0",1764687218239,0.011233,89021.0,89020.0,0.6992229]
["bitfinex-derivatives","BTCF0:USTF0",1764687218430,0.0112339,89013.0,89012.0,0.89449845]
["bitfinex-derivatives","BTCF0:USTF0",1764687218735,0.0112339,89013.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764687218736,0.7089347,89007.0,89006.0,0.00028088]
["bitfinex-derivatives","BTCF0:USTF0",1764687218931,0.7089368,88990.0,88989.0,0.02919132]
["bitfinex-derivatives","BTCF0:USTF0",1764687219242,0.0112373,88986.0,88985.0,0.89797]
["bitfinex-derivatives","BTCF0:USTF0",1764687219828,0.3697573,88986.0,88985.0,0.89797]
["bitfinex-derivatives","BTCF0:USTF0",1764687220340,0.00016855,88994.0,88993.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687220633,0.00016855,88994.0,88993.0,1.04879]
["bitfinex-derivatives","BTCF0:USTF0",1764687220836,0.00016855,88994.0,88993.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687221232,0.0112366,88992.0,88989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687221538,0.00016855,88994.0,88993.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687221929,0.01140485,88994.0,88993.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687222129,0.35852,88993.0,88992.0,0.0112366]
["bitfinex-derivatives","BTCF0:USTF0",1764687222431,0.00016855,88994.0,88993.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687225641,0.00116855,88994.0,88993.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687227438,0.6977,88990.0,88989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687227627,0.6977,88990.0,88989.0,0.71789]
["bitfinex-derivatives","BTCF0:USTF0",1764687227833,0.01240485,88994.0,88993.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687228635,0.37092485,88994.0,88993.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687228947,0.00116855,88994.0,88993.0,0.6992264]
["bitfinex-derivatives","BTCF0:USTF0",1764687229447,0.00016855,88994.0,88993.0,0.6992264]
["bitfinex-derivatives","BTCF0:USTF0",1764687230229,0.00116855,88994.0,88989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687230436,0.35852,88990.0,88989.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687230946,0.011237,88989.0,88985.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1764687231144,0.3608,88991.0,88990.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687231640,0.00116855,88994.0,88993.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687231836,1.05966855,88994.0,88993.0,0.35709]
["bitfinex-derivatives","BTCF0:USTF0",1764687232039,0.36196855,88994.0,88985.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1764687232235,0.0112373,88987.0,88986.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687232638,0.0112373,88987.0,88986.0,0.35709]
["bitfinex-derivatives","BTCF0:USTF0",1764687232837,0.36096855,88994.0,88993.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687233637,0.36096855,88994.0,88985.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1764687233948,0.36096855,88994.0,88993.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687234145,0.00016855,88994.0,88993.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687235240,0.00016855,88994.0,88960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687235441,0.3608,88976.0,88975.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687235647,0.00016855,88994.0,88975.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687235648,0.3608,88992.0,88991.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687236039,0.3608,88992.0,88985.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1764687236040,0.0112372,88988.0,88985.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1764687236238,0.3608,88992.0,88985.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1764687236443,0.0112367,88991.0,88985.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1764687236645,0.3608,88992.0,88985.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1764687237035,0.3618,88992.0,88985.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1764687237740,0.3618,88992.0,88991.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687238356,0.3618,88992.0,88985.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1764687239655,0.3618,88992.0,88981.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1764687239656,0.6977,88986.0,88981.0,0.53664]
["bitfinex-derivatives","BTCF0:USTF0",1764687239951,0.3618,88992.0,88975.0,0.3720387]
["bitfinex-derivatives","BTCF0:USTF0",1764687239952,0.35852,88982.0,88975.0,0.3720387]
["bitfinex-derivatives","BTCF0:USTF0",1764687240353,0.0112385,88977.0,88970.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1764687240535,0.6977,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764687240938,0.78757601,88967.0,88966.0,0.00028101]
["bitfinex-derivatives","BTCF0:USTF0",1764687241144,0.7089406,88960.0,88959.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764687241346,1.0697406,88960.0,88959.0,8.277e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764687241851,1.0697406,88960.0,88933.0,0.20998]
["bitfinex-derivatives","BTCF0:USTF0",1764687241852,0.0112438,88935.0,88925.0,0.3720449]
["bitfinex-derivatives","BTCF0:USTF0",1764687242049,0.00016865,88939.0,88930.0,0.0112443]
["bitfinex-derivatives","BTCF0:USTF0",1764687242255,0.00016865,88939.0,88938.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687243043,0.00027654,88939.0,88938.0,0.68799]
["bitfinex-derivatives","BTCF0:USTF0",1764687243664,4e-08,88939.0,88938.0,1.04879]
["bitfinex-derivatives","BTCF0:USTF0",1764687243951,0.07995262,88987.0,88938.0,1.04879]
["bitfinex-derivatives","BTCF0:USTF0",1764687243952,0.3608,88997.0,88992.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1764687244256,0.0112353,89003.0,89002.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687244451,0.3608,89005.0,89002.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687244643,0.3608,89005.0,89004.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687244960,0.3608,89005.0,88995.0,0.00016852]
["bitfinex-derivatives","BTCF0:USTF0",1764687245453,0.3608,89005.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687245646,0.3608,88997.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687245862,0.0112365,88993.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687246048,0.0112361,88996.0,88983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687246244,0.0112371,88988.0,88980.0,0.19487]
["bitfinex-derivatives","BTCF0:USTF0",1764687246443,0.3608,88988.0,88963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687246653,0.3608,88988.0,88965.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1764687246858,0.3608,88988.0,88971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687247155,0.00016852,88993.0,88992.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687248260,0.00116852,88993.0,88992.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687249463,0.00116852,88993.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687249464,0.0112377,88984.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687249649,0.36196852,88993.0,88989.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687249650,0.15945649,88990.0,88989.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687249957,0.36196852,88993.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687249958,0.00116852,88993.0,88992.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687250563,0.01240492,88993.0,88992.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687250750,0.01140492,88993.0,88992.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687251063,0.01140492,88993.0,88992.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1764687251260,0.66956,88980.0,88979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687251451,0.00016852,88993.0,88974.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687251452,0.0112388,88975.0,88974.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687251654,0.3720388,88975.0,88974.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687251957,0.0112399,88966.0,88965.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687252152,0.3608,88967.0,88948.0,0.39038616]
["bitfinex-derivatives","BTCF0:USTF0",1764687252357,0.0112408,88959.0,88954.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1764687252550,0.3720398,88967.0,88958.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687252861,0.3720397,88967.0,88966.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687253553,0.3608,88967.0,88966.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687254156,0.00016852,88974.0,88970.0,0.0112393]
["bitfinex-derivatives","BTCF0:USTF0",1764687254343,0.00016852,88974.0,88973.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687254742,0.33184852,88974.0,88955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687254947,0.33184852,88974.0,88956.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1764687254948,0.0112404,88963.0,88956.0,0.0112411]
["bitfinex-derivatives","BTCF0:USTF0",1764687255154,0.0112404,88963.0,88962.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687255362,0.3608,88968.0,88967.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687255864,0.00116852,88974.0,88973.0,0.691389]
["bitfinex-derivatives","BTCF0:USTF0",1764687256058,0.00116852,88974.0,88973.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687256359,0.011239,88973.0,88967.0,0.0112397]
["bitfinex-derivatives","BTCF0:USTF0",1764687256655,0.011239,88973.0,88972.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1764687256862,0.00116852,88974.0,88973.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687257562,0.00016852,88974.0,88973.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687259363,0.08897995,89000.0,88999.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687259752,0.3720351,89005.0,89004.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1764687260153,0.3608,89015.0,89004.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1764687260355,0.01140192,89018.0,89014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687260548,0.00016852,89018.0,89017.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687261770,0.00116852,89018.0,89017.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687262354,0.00116852,89018.0,89017.0,0.6913834]
["bitfinex-derivatives","BTCF0:USTF0",1764687263071,0.00016852,89018.0,89017.0,0.6913834]
["bitfinex-derivatives","BTCF0:USTF0",1764687263256,0.00116852,89018.0,89017.0,0.6913834]
["bitfinex-derivatives","BTCF0:USTF0",1764687263654,0.00116852,89018.0,89017.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687263655,0.01240182,89018.0,89017.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687263851,0.00116852,89018.0,89017.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687264266,0.00028076,89046.0,89039.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687264471,0.00028076,89046.0,89043.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1764687264472,0.01151056,89046.0,89043.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1764687264670,0.01151056,89046.0,89045.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1764687264874,0.01151056,89046.0,89036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687264875,0.66984076,89046.0,89036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687265056,0.0112319,89029.0,89028.0,0.69778]
["bitfinex-derivatives","BTCF0:USTF0",1764687265255,0.0112311,89036.0,89031.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687265459,0.00016852,89037.0,89035.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687265762,0.01139942,89037.0,89036.0,1.04095]
["bitfinex-derivatives","BTCF0:USTF0",1764687265955,0.00016852,89037.0,89036.0,1.052181]
["bitfinex-derivatives","BTCF0:USTF0",1764687266160,0.00028076,89046.0,89045.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687266466,0.00028076,89046.0,89045.0,1.04095]
["bitfinex-derivatives","BTCF0:USTF0",1764687267267,0.00028076,89046.0,89045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687267468,0.00028076,89046.0,89036.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764687267654,0.0112309,89037.0,89036.0,1.04195]
["bitfinex-derivatives","BTCF0:USTF0",1764687267966,0.0112303,89042.0,89040.0,0.87502]
["bitfinex-derivatives","BTCF0:USTF0",1764687268154,0.6807909,89037.0,89036.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764687268358,0.0112324,89025.0,89024.0,0.87502]
["bitfinex-derivatives","BTCF0:USTF0",1764687268552,0.011232,89029.0,89028.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687268755,0.011232,89029.0,89025.0,0.0112324]
["bitfinex-derivatives","BTCF0:USTF0",1764687268756,0.00016852,89033.0,89025.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687268963,0.66956,89025.0,89024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687269162,0.00016852,89033.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687269163,0.0112325,89024.0,89016.0,0.0112334]
["bitfinex-derivatives","BTCF0:USTF0",1764687269369,0.0112325,89024.0,89019.0,0.0112331]
["bitfinex-derivatives","BTCF0:USTF0",1764687269568,0.0112325,89024.0,89015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687269569,0.01140002,89033.0,89032.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1764687269768,0.00016852,89033.0,89032.0,0.68015]
["bitfinex-derivatives","BTCF0:USTF0",1764687269963,0.00016852,89033.0,89032.0,1.04095]
["bitfinex-derivatives","BTCF0:USTF0",1764687271769,0.00116852,89033.0,89032.0,1.04095]
["bitfinex-derivatives","BTCF0:USTF0",1764687272467,0.00116852,89033.0,89032.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1764687273054,0.01239992,89033.0,89032.0,0.33698]
["bitfinex-derivatives","BTCF0:USTF0",1764687273363,0.0112322,89028.0,89023.0,0.3720326]
["bitfinex-derivatives","BTCF0:USTF0",1764687273562,0.00116852,89033.0,89032.0,0.35304]
["bitfinex-derivatives","BTCF0:USTF0",1764687273872,0.00116852,89033.0,89032.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764687275471,0.00016852,89033.0,89032.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764687275668,0.00016852,89033.0,89032.0,0.7041115]
["bitfinex-derivatives","BTCF0:USTF0",1764687275972,0.37231066,89046.0,89045.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764687276763,0.00028076,89046.0,89045.0,0.7041099]
["bitfinex-derivatives","BTCF0:USTF0",1764687277283,0.68155076,89046.0,89040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687277570,0.37203,89044.0,89043.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764687277768,0.00028076,89046.0,89045.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764687278782,0.00028076,89046.0,89045.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1764687279478,0.00028076,89046.0,89045.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764687280072,0.00028076,89046.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687280073,0.68127,89039.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687280259,0.0112304,89041.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687280665,0.0112304,89041.0,89039.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1764687281069,0.01123,89045.0,89043.0,0.01123]
["bitfinex-derivatives","BTCF0:USTF0",1764687281275,0.0112304,89041.0,89040.0,0.3642705]
["bitfinex-derivatives","BTCF0:USTF0",1764687281476,0.32888,89039.0,89038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687281773,0.0112304,89041.0,89039.0,0.0112306]
["bitfinex-derivatives","BTCF0:USTF0",1764687281976,0.00028076,89046.0,89045.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764687283975,0.00128076,89046.0,89045.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764687286976,0.00028076,89046.0,89045.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764687287278,0.0112277,89063.0,89053.0,0.7041089]
["bitfinex-derivatives","BTCF0:USTF0",1764687287474,0.3608,89081.0,89070.0,0.7041067]
["bitfinex-derivatives","BTCF0:USTF0",1764687287475,0.10009989,89071.0,89070.0,0.7041067]
["bitfinex-derivatives","BTCF0:USTF0",1764687287672,0.08887319,89071.0,89070.0,0.7041067]
["bitfinex-derivatives","BTCF0:USTF0",1764687287871,0.3608,89081.0,89068.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764687287872,0.3608,89081.0,89080.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764687288172,0.0112267,89071.0,89068.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764687288572,0.3608,89073.0,89065.0,0.71384]
["bitfinex-derivatives","BTCF0:USTF0",1764687288573,0.0112272,89066.0,89065.0,0.71384]
["bitfinex-derivatives","BTCF0:USTF0",1764687289273,0.0112272,89066.0,89065.0,1.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764687290080,0.3720264,89073.0,89072.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764687290278,0.0112259,89077.0,89076.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764687291080,0.00016842,89078.0,89077.0,0.7041059]
["bitfinex-derivatives","BTCF0:USTF0",1764687293372,0.00016842,89078.0,89077.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764687295674,0.372022,89108.0,89085.0,0.7041048]
["bitfinex-derivatives","BTCF0:USTF0",1764687295878,0.0112242,89090.0,89085.0,1.0649048]
["bitfinex-derivatives","BTCF0:USTF0",1764687296076,0.0112245,89088.0,89085.0,1.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764687296278,0.68155063,89086.0,89085.0,0.71384]
["bitfinex-derivatives","BTCF0:USTF0",1764687296874,0.68155063,89086.0,89085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764687297484,0.00028063,89086.0,89085.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1764687297789,0.00028063,89086.0,89085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764687297790,0.68155063,89086.0,89085.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764687299776,0.00028063,89086.0,89085.0,0.69688]
["bitfinex-derivatives","BTCF0:USTF0",1764687300283,0.32888,89062.0,89061.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1764687300487,0.3401074,89065.0,89064.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764687300692,0.68127,89062.0,89061.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1764687300982,0.3720274,89065.0,89040.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764687300983,0.011229,89052.0,89046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687301181,0.0112285,89057.0,89049.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764687301377,0.00011041,89070.0,89040.0,0.20232]
["bitfinex-derivatives","BTCF0:USTF0",1764687301378,0.00011041,89070.0,89069.0,0.3510669]
["bitfinex-derivatives","BTCF0:USTF0",1764687301587,0.00011041,89070.0,89069.0,1.0649069]
["bitfinex-derivatives","BTCF0:USTF0",1764687302489,0.00011041,89070.0,89069.0,1.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764687303289,0.0112273,89066.0,89061.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1764687303481,0.00011041,89070.0,89069.0,0.7152169]
["bitfinex-derivatives","BTCF0:USTF0",1764687303884,0.00011041,89070.0,89069.0,1.2506969]
["bitfinex-derivatives","BTCF0:USTF0",1764687304084,0.00111041,89070.0,89069.0,1.2506969]
["bitfinex-derivatives","BTCF0:USTF0",1764687304282,0.0112234,89097.0,89085.0,0.9133248]
["bitfinex-derivatives","BTCF0:USTF0",1764687304493,0.0112228,89101.0,89100.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1764687304682,0.3608,89110.0,89100.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1764687305081,0.0112225,89104.0,89100.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1764687305284,0.00016842,89111.0,89100.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1764687305486,0.00016842,89111.0,89106.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1764687305686,0.00016842,89111.0,89110.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1764687306609,0.0002805,89126.0,89125.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1764687306895,0.0002805,89126.0,89125.0,1.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764687307080,0.3303605,89126.0,89120.0,0.5354]
["bitfinex-derivatives","BTCF0:USTF0",1764687307395,0.0002805,89126.0,89125.0,1.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764687307689,0.3608,89151.0,89125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687307899,0.3608,89151.0,89144.0,0.0112174]
["bitfinex-derivatives","BTCF0:USTF0",1764687308081,0.3608,89151.0,89139.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687308281,0.68792,89140.0,89139.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687308686,0.44943185,89151.0,89139.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687309190,0.44943185,89151.0,89142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687310686,0.3608,89162.0,89150.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1764687311300,0.3608,89162.0,89150.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1764687311593,0.3608,89162.0,89150.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1764687311594,0.45230946,89162.0,89150.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1764687311794,0.68792,89143.0,89142.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764687311998,0.68792,89140.0,89139.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687312383,0.33008,89140.0,89139.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687312797,0.68792,89140.0,89139.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687313388,0.68792,89140.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687313587,0.90150393,89140.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687314196,0.68792,89125.0,89124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687314397,0.68792,89125.0,89116.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687314598,0.67792,89125.0,89116.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687314796,0.3608,89126.0,89125.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1764687314988,0.00016796,89133.0,89125.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1764687315388,0.33008,89117.0,89116.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687315997,0.0890476,89132.0,89116.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687316202,0.00016796,89133.0,89120.0,0.0112203]
["bitfinex-derivatives","BTCF0:USTF0",1764687316405,0.00016796,89133.0,89116.0,0.01138922]
["bitfinex-derivatives","BTCF0:USTF0",1764687316602,0.21358393,89130.0,89116.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687316799,0.3608,89126.0,89116.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687317099,0.3608,89126.0,89122.0,0.0112201]
["bitfinex-derivatives","BTCF0:USTF0",1764687317287,0.21358393,89130.0,89116.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687317698,0.0882374,89133.0,89129.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1764687317892,0.00016796,89133.0,89129.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1764687318101,0.00016796,89133.0,89132.0,0.7152089]
["bitfinex-derivatives","BTCF0:USTF0",1764687319502,0.3608,89145.0,89144.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1764687319899,0.69088,89145.0,89135.0,0.0112184]
["bitfinex-derivatives","BTCF0:USTF0",1764687320098,0.69088,89145.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687320401,0.69088,89145.0,89137.0,0.0112183]
["bitfinex-derivatives","BTCF0:USTF0",1764687320793,0.69088,89145.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687321293,0.69288,89145.0,89133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687321692,0.33208,89145.0,89141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687321896,0.002,89145.0,89144.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1764687322902,0.535,89159.0,89144.0,0.7152073]
["bitfinex-derivatives","BTCF0:USTF0",1764687323103,0.535,89159.0,89149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687323790,0.3608,89151.0,89145.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1764687323998,0.3608,89151.0,89130.0,0.19827832]
["bitfinex-derivatives","BTCF0:USTF0",1764687323999,0.7216,89151.0,89130.0,0.70415832]
["bitfinex-derivatives","BTCF0:USTF0",1764687324193,0.3608,89138.0,89130.0,0.90226832]
["bitfinex-derivatives","BTCF0:USTF0",1764687326395,0.3608,89138.0,89130.0,0.70415832]
["bitfinex-derivatives","BTCF0:USTF0",1764687326598,0.68792,89131.0,89130.0,0.00116832]
["bitfinex-derivatives","BTCF0:USTF0",1764687326795,0.68792,89131.0,89103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687326796,0.20619,89130.0,89103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687327106,0.20619,89130.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687327107,0.3608,89108.0,89093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687327402,0.3608,89118.0,89112.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1764687327590,0.3608,89118.0,89101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687327591,0.8956,89129.0,89117.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1764687327795,0.3608,89120.0,89117.0,0.34698]
["bitfinex-derivatives","BTCF0:USTF0",1764687327995,0.4518767,89129.0,89117.0,0.0112207]
["bitfinex-derivatives","BTCF0:USTF0",1764687328298,0.4518767,89129.0,89115.0,0.19811]
["bitfinex-derivatives","BTCF0:USTF0",1764687328299,0.3608,89129.0,89128.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1764687329090,0.00016832,89132.0,89131.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1764687330502,0.3608,89146.0,89145.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1764687330702,0.53476,89154.0,89145.0,0.70399]
["bitfinex-derivatives","BTCF0:USTF0",1764687331508,0.69088,89146.0,89141.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687331802,0.68792,89142.0,89141.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687333695,0.68792,89142.0,89120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687333895,0.3608,89132.0,89120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687334506,0.3608,89132.0,89131.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687334910,0.3618,89132.0,89131.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687335793,0.3608,89132.0,89131.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687335998,0.3628,89132.0,89131.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687337498,0.3608,89132.0,89131.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687337705,0.3618,89132.0,89131.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687338914,0.3618,89132.0,89124.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1764687339110,0.3618,89132.0,89123.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687339302,0.3618,89132.0,89124.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1764687340415,0.001,89132.0,89131.0,1.06503]
["bitfinex-derivatives","BTCF0:USTF0",1764687340712,0.0600818,89154.0,89152.0,0.9293964]
["bitfinex-derivatives","BTCF0:USTF0",1764687340899,0.0600818,89156.0,89154.0,0.7154462]
["bitfinex-derivatives","BTCF0:USTF0",1764687341100,0.67325,89154.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687341403,0.67325,89145.0,89144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687341805,0.67325,89145.0,89136.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687342011,0.34411,89137.0,89136.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687342811,0.3608,89146.0,89136.0,0.35296832]
["bitfinex-derivatives","BTCF0:USTF0",1764687343509,0.014,89145.0,89136.0,0.35296832]
["bitfinex-derivatives","BTCF0:USTF0",1764687343717,0.014,89145.0,89144.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1764687344027,0.3608,89155.0,89154.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687344515,0.42123139,89165.0,89152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687344704,0.00028038,89166.0,89165.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687345213,0.00028038,89166.0,89160.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1764687345214,0.34439038,89166.0,89162.0,0.0112151]
["bitfinex-derivatives","BTCF0:USTF0",1764687345507,0.89528,89184.0,89183.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687345508,0.06043139,89184.0,89183.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687345713,0.06043139,89184.0,89175.0,0.21395]
["bitfinex-derivatives","BTCF0:USTF0",1764687345714,0.06043139,89201.0,89186.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687345918,0.3608,89203.0,89186.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687345919,0.21358393,89200.0,89186.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687346304,0.67325,89187.0,89180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687346810,0.56,89191.0,89186.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687347004,0.56,89191.0,89190.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687347616,0.15882739,89200.0,89190.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687348117,0.014,89191.0,89190.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687348413,0.014,89191.0,89190.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1764687348608,0.016,89191.0,89190.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1764687349914,0.002,89191.0,89190.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687350415,0.016,89191.0,89190.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687350609,0.68925,89191.0,89178.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764687350926,0.68925,89191.0,89178.0,0.01138132]
["bitfinex-derivatives","BTCF0:USTF0",1764687351221,0.15882739,89190.0,89178.0,0.01138132]
["bitfinex-derivatives","BTCF0:USTF0",1764687351717,0.15882739,89190.0,89178.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764687352018,0.3608,89186.0,89178.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764687352823,0.3608,89186.0,89185.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1764687353312,0.3748,89186.0,89185.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1764687353514,0.3748,89186.0,89185.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687355616,0.3768,89186.0,89185.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687356216,0.016,89186.0,89185.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687358507,0.72091,89186.0,89185.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687358804,1.05005,89186.0,89185.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687359913,0.016,89186.0,89185.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687360318,0.016,89186.0,89185.0,0.7154423]
["bitfinex-derivatives","BTCF0:USTF0",1764687360820,0.016,89186.0,89185.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687361010,1.05005,89186.0,89185.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687361321,0.016,89186.0,89185.0,0.7154423]
["bitfinex-derivatives","BTCF0:USTF0",1764687363115,0.016,89186.0,89185.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687364920,0.33934,89186.0,89185.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687365313,0.016,89186.0,89185.0,0.70423]
["bitfinex-derivatives","BTCF0:USTF0",1764687365717,0.63876,89179.0,89178.0,0.34098822]
["bitfinex-derivatives","BTCF0:USTF0",1764687366014,0.63876,89179.0,89178.0,0.67163822]
["bitfinex-derivatives","BTCF0:USTF0",1764687366214,0.32334,89179.0,89178.0,0.67163822]
["bitfinex-derivatives","BTCF0:USTF0",1764687366415,0.3608,89180.0,89179.0,0.34082]
["bitfinex-derivatives","BTCF0:USTF0",1764687366923,0.63876,89179.0,89178.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764687367124,0.65276,89179.0,89178.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764687367511,0.65276,89179.0,89137.0,0.03899513]
["bitfinex-derivatives","BTCF0:USTF0",1764687367512,0.65276,89179.0,89151.0,0.0112164]
["bitfinex-derivatives","BTCF0:USTF0",1764687367712,0.65276,89179.0,89137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687367713,0.63876,89155.0,89137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687367918,0.3608,89156.0,89155.0,0.34082]
["bitfinex-derivatives","BTCF0:USTF0",1764687368218,0.68414,89156.0,89155.0,0.34082]
["bitfinex-derivatives","BTCF0:USTF0",1764687368610,0.3608,89156.0,89155.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687368813,0.0001679,89164.0,89163.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687369024,0.0001679,89164.0,89163.0,1.03227]
["bitfinex-derivatives","BTCF0:USTF0",1764687370218,0.001,89179.0,89178.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687370515,0.32434,89179.0,89178.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687370716,0.63976,89179.0,89167.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1764687370917,0.3608,89172.0,89171.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687371921,0.001,89179.0,89178.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687372330,0.001,89179.0,89178.0,0.6826831]
["bitfinex-derivatives","BTCF0:USTF0",1764687372514,0.013,89179.0,89178.0,0.6836831]
["bitfinex-derivatives","BTCF0:USTF0",1764687372914,0.53368,89198.0,89191.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687373114,0.3608,89196.0,89195.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687373320,0.53368,89198.0,89197.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687373522,0.89448,89198.0,89197.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687374030,0.89448,89198.0,89186.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764687374031,1.53324,89198.0,89186.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764687374325,0.63876,89187.0,89186.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764687375822,0.64076,89187.0,89186.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764687376628,0.64076,89187.0,89167.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1764687376923,0.3608,89176.0,89167.0,0.20444]
["bitfinex-derivatives","BTCF0:USTF0",1764687377226,0.68414,89176.0,89175.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687377431,0.3608,89176.0,89175.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687377832,0.3608,89176.0,89167.0,0.20460822]
["bitfinex-derivatives","BTCF0:USTF0",1764687377833,0.63876,89168.0,89167.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764687378028,0.18151,89167.0,89148.0,0.39038616]
["bitfinex-derivatives","BTCF0:USTF0",1764687378229,0.63876,89146.0,89142.0,0.02968624]
["bitfinex-derivatives","BTCF0:USTF0",1764687378428,0.63876,89146.0,89145.0,0.34082]
["bitfinex-derivatives","BTCF0:USTF0",1764687378634,0.15882739,89152.0,89145.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687378928,0.15882739,89152.0,89142.0,0.02968624]
["bitfinex-derivatives","BTCF0:USTF0",1764687378929,0.3618,89168.0,89167.0,0.87591]
["bitfinex-derivatives","BTCF0:USTF0",1764687379229,0.3618,89168.0,89167.0,0.34082]
["bitfinex-derivatives","BTCF0:USTF0",1764687379230,1.00056,89168.0,89167.0,0.34082]
["bitfinex-derivatives","BTCF0:USTF0",1764687379431,0.63876,89160.0,89159.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764687380035,0.99956,89160.0,89159.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764687380735,1.00956,89160.0,89159.0,0.00116822]
["bitfinex-derivatives","BTCF0:USTF0",1764687381618,1.01056,89160.0,89159.0,0.00116822]
["bitfinex-derivatives","BTCF0:USTF0",1764687382024,1.01056,89160.0,89159.0,0.34098822]
["bitfinex-derivatives","BTCF0:USTF0",1764687382225,1.01056,89160.0,89159.0,0.34198822]
["bitfinex-derivatives","BTCF0:USTF0",1764687382430,1.01056,89160.0,89159.0,0.00116822]
["bitfinex-derivatives","BTCF0:USTF0",1764687382820,1.00056,89160.0,89159.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764687383024,1.01056,89160.0,89142.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1764687383221,0.32334,89143.0,89142.0,0.00010008]
["bitfinex-derivatives","BTCF0:USTF0",1764687383434,0.32334,89143.0,89142.0,0.34092008]
["bitfinex-derivatives","BTCF0:USTF0",1764687383833,0.63876,89143.0,89130.0,0.3720191]
["bitfinex-derivatives","BTCF0:USTF0",1764687384624,0.63876,89143.0,89142.0,0.34082]
["bitfinex-derivatives","BTCF0:USTF0",1764687384935,0.0001095,89143.0,89142.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687385236,0.0001095,89143.0,89130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687385237,0.6388695,89143.0,89130.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1764687385435,0.6488695,89143.0,89142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764687385938,0.0001095,89143.0,89142.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687386136,0.0111095,89143.0,89142.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1764687386641,0.0121095,89143.0,89142.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1764687386834,0.0111095,89143.0,89142.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1764687387028,0.0121095,89143.0,89142.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1764687388232,0.0111095,89143.0,89142.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1764687390339,0.45080135,89167.0,89159.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687390532,0.3608,89167.0,89166.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687390733,0.68414,89167.0,89166.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687391239,0.3608,89167.0,89166.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687391441,0.99956,89167.0,89166.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687391740,1.00156,89167.0,89166.0,0.67147]
["bitfinex-derivatives","BTCF0:USTF0",1764687392540,1.00156,89167.0,89159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764687392541,0.63876,89160.0,89159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764687393136,1.066056,89167.0,89166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764687394740,1.065056,89167.0,89166.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764687395347,1.066056,89167.0,89166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764687396242,1.066056,89167.0,89166.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764687396940,0.97713,89167.0,89166.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764687397147,0.97713,89167.0,89166.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764687398941,0.61533,89159.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764687399135,1.50937,89159.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764687400835,1.51137,89159.0,89158.0,0.00016822]
["bitfinex-derivatives","BTCF0:USTF0",1764687401649,1.51137,89159.0,89158.0,0.00116822]
["bitfinex-derivatives","BTCF0:USTF0",1764687401843,1.52237,89159.0,89158.0,0.00116822]
["bitfinex-derivatives","BTCF0:USTF0",1764687402156,1.52237,89159.0,89126.0,0.3610805]
["bitfinex-derivatives","BTCF0:USTF0",1764687402157,0.31151,89129.0,89128.0,0.49229]
["bitfinex-derivatives","BTCF0:USTF0",1764687402651,0.53316,89131.0,89130.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764687403348,0.53316,89131.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1764687403349,0.61533,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1764687403852,0.70496391,89127.0,89126.0,0.0002805]
["bitfinex-derivatives","BTCF0:USTF0",1764687404049,0.61533,89123.0,89094.0,0.02958616]
["bitfinex-derivatives","BTCF0:USTF0",1764687404249,0.3608,89103.0,89102.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764687404840,0.97613,89103.0,89102.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764687405042,0.3608,89103.0,89102.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764687405257,0.53312,89107.0,89102.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764687405456,0.013,89103.0,89102.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1764687405958,0.62733,89103.0,89102.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1764687406255,0.012,89103.0,89102.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1764687407055,0.012,89103.0,89102.0,0.93916]
["bitfinex-derivatives","BTCF0:USTF0",1764687407446,0.002,89103.0,89102.0,0.93816]
["bitfinex-derivatives","BTCF0:USTF0",1764687407653,0.61549832,89111.0,89110.0,0.28785]
["bitfinex-derivatives","BTCF0:USTF0",1764687407854,0.00016832,89111.0,89110.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764687408654,0.09057924,89124.0,89112.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1764687408958,0.53312,89126.0,89122.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764687409357,0.53312,89126.0,89112.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1764687409358,0.3608,89133.0,89132.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764687409958,0.67231,89133.0,89132.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764687410549,0.3608,89133.0,89132.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764687411758,0.3708,89133.0,89132.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1764687411956,0.3718,89133.0,89132.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1764687412356,0.98713,89133.0,89132.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1764687412555,0.98713,89133.0,89132.0,0.52836]
["bitfinex-derivatives","BTCF0:USTF0",1764687412759,0.98713,89133.0,89132.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764687413758,0.3718,89133.0,89132.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1764687414155,0.011,89133.0,89132.0,0.57836]
["bitfinex-derivatives","BTCF0:USTF0",1764687416662,0.00016832,89141.0,89140.0,0.5885779]
["bitfinex-derivatives","BTCF0:USTF0",1764687417361,0.00016832,89141.0,89140.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764687418346,0.00116832,89141.0,89140.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764687419069,0.15924,89160.0,89140.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764687419070,0.3608,89154.0,89153.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764687420358,0.31151,89149.0,89148.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764687420564,0.61533,89149.0,89148.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764687420766,0.3608,89154.0,89145.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687420767,0.61533,89146.0,89145.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687420966,0.31151,89146.0,89145.0,0.57752832]
["bitfinex-derivatives","BTCF0:USTF0",1764687421162,0.3688,89154.0,89146.0,0.0112172]
["bitfinex-derivatives","BTCF0:USTF0",1764687421362,0.3688,89154.0,89153.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764687421671,0.00028038,89166.0,89161.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764687422470,0.61549832,89162.0,89161.0,0.57736]
["bitfinex-derivatives","BTCF0:USTF0",1764687422661,0.61549832,89162.0,89148.0,0.45038]
["bitfinex-derivatives","BTCF0:USTF0",1764687422662,0.26557,89149.0,89148.0,0.45038]
["bitfinex-derivatives","BTCF0:USTF0",1764687422862,0.26557,89149.0,89148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764687422863,0.90779,89149.0,89148.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764687423258,0.90779,89149.0,89146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764687423566,0.26557,89147.0,89146.0,0.55905]
["bitfinex-derivatives","BTCF0:USTF0",1764687423775,0.54699,89147.0,89146.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1764687424065,0.54699,89146.0,89145.0,0.27030832]
["bitfinex-derivatives","BTCF0:USTF0",1764687424266,0.3688,89149.0,89145.0,0.56943552]
["bitfinex-derivatives","BTCF0:USTF0",1764687424568,0.3608,89157.0,89156.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1764687424972,0.90779,89157.0,89156.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1764687425671,0.54699,89147.0,89146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764687425855,0.90779,89147.0,89146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764687426260,0.90779,89147.0,89136.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1764687426261,0.54699,89146.0,89113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687426564,0.3608,89125.0,89112.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1764687426765,0.53268,89124.0,89112.0,0.1904614]
["bitfinex-derivatives","BTCF0:USTF0",1764687427064,0.53268,89123.0,89112.0,0.1904614]
["bitfinex-derivatives","BTCF0:USTF0",1764687427261,0.53268,89122.0,89115.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1764687427457,0.62263304,89122.0,89115.0,0.0112211]
["bitfinex-derivatives","BTCF0:USTF0",1764687427766,0.62263304,89122.0,89112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764687427959,0.26557,89113.0,89112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764687428156,0.54699,89113.0,89112.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764687428765,0.54699,89113.0,89109.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687428766,0.54699,89110.0,89109.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687428965,0.54699,89091.0,89090.0,0.00014249]
["bitfinex-derivatives","BTCF0:USTF0",1764687429153,1.80123,89091.0,89090.0,0.00014249]
["bitfinex-derivatives","BTCF0:USTF0",1764687429361,0.54699,89087.0,89086.0,0.00028063]
["bitfinex-derivatives","BTCF0:USTF0",1764687429856,0.5582146,89087.0,89086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764687430267,0.55829908,89087.0,89086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764687430953,1.09093908,89087.0,89086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764687431164,0.01130908,89087.0,89086.0,0.55805003]
["bitfinex-derivatives","BTCF0:USTF0",1764687431363,1.09893908,89087.0,89086.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1764687431768,0.56629908,89087.0,89086.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1764687431966,1.09893908,89087.0,89086.0,0.27114003]
["bitfinex-derivatives","BTCF0:USTF0",1764687432271,0.55194908,89087.0,89086.0,0.55905003]
["bitfinex-derivatives","BTCF0:USTF0",1764687432470,1.09893908,89087.0,89086.0,0.00100003]
["bitfinex-derivatives","BTCF0:USTF0",1764687432672,1.09893908,89087.0,89086.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764687432856,0.5582156,89079.0,89078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764687433176,0.9190156,89079.0,89078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764687433564,1.45179747,89079.0,89078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764687433871,0.91915747,89079.0,89078.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764687434073,0.91915747,89079.0,89078.0,0.27114005]
["bitfinex-derivatives","BTCF0:USTF0",1764687434074,1.45883747,89079.0,89078.0,0.27114005]
["bitfinex-derivatives","BTCF0:USTF0",1764687434366,1.45883747,89079.0,89078.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1764687434761,0.36794187,89079.0,89078.0,0.55905005]
["bitfinex-derivatives","BTCF0:USTF0",1764687434961,0.53978187,89079.0,89078.0,0.55905005]
["bitfinex-derivatives","BTCF0:USTF0",1764687435674,0.54078187,89079.0,89078.0,0.55905005]
["bitfinex-derivatives","BTCF0:USTF0",1764687436566,0.54078187,89079.0,89078.0,0.91985005]
["bitfinex-derivatives","BTCF0:USTF0",1764687436768,0.00814187,89079.0,89078.0,0.93107575]
["bitfinex-derivatives","BTCF0:USTF0",1764687436964,0.3608,89091.0,89090.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1764687437672,0.3608,89099.0,89094.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1764687437869,0.0112228,89102.0,89094.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1764687438072,0.011223,89100.0,89094.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1764687438668,0.0112235,89096.0,89094.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1764687438870,0.90795832,89095.0,89090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764687439667,0.91695832,89095.0,89094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764687439979,0.01016832,89095.0,89094.0,0.55905]
["bitfinex-derivatives","BTCF0:USTF0",1764687440163,0.00116832,89095.0,89094.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1764687440471,0.00716832,89095.0,89094.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1764687440867,0.00616832,89095.0,89094.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1764687441064,0.26557,89083.0,89064.0,0.0112274]
["bitfinex-derivatives","BTCF0:USTF0",1764687441271,0.3608,89079.0,89069.0,0.0112268]
["bitfinex-derivatives","BTCF0:USTF0",1764687441471,0.3608,89079.0,89066.0,0.0112272]
["bitfinex-derivatives","BTCF0:USTF0",1764687441777,0.3608,89079.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687441985,0.3720256,89079.0,89062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687442569,0.7328256,89079.0,89052.0,0.0112289]
["bitfinex-derivatives","BTCF0:USTF0",1764687442769,0.7328256,89079.0,89056.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1764687443176,0.7338256,89079.0,89056.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1764687443479,0.7378256,89079.0,89059.0,0.0112281]
["bitfinex-derivatives","BTCF0:USTF0",1764687443777,0.7378256,89079.0,89060.0,0.0112279]
["bitfinex-derivatives","BTCF0:USTF0",1764687443975,0.7338256,89079.0,89056.0,0.0112284]
["bitfinex-derivatives","BTCF0:USTF0",1764687444172,0.7388256,89079.0,89053.0,0.0112288]
["bitfinex-derivatives","BTCF0:USTF0",1764687444381,0.7388256,89079.0,89050.0,0.18432]
["bitfinex-derivatives","BTCF0:USTF0",1764687444580,1.28260765,89079.0,89046.0,0.36108076]
["bitfinex-derivatives","BTCF0:USTF0",1764687444778,0.2767996,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1764687444978,1.0907796,89047.0,89046.0,0.00028076]
["bitfinex-derivatives","BTCF0:USTF0",1764687445280,0.0112296,89047.0,89046.0,0.27042076]
["bitfinex-derivatives","BTCF0:USTF0",1764687445468,0.3608,89048.0,89047.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1764687445775,0.0112291,89052.0,89051.0,0.27014]
["bitfinex-derivatives","BTCF0:USTF0",1764687445977,0.00016842,89056.0,89055.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1764687446174,0.00016842,89056.0,89055.0,0.5692786]
["bitfinex-derivatives","BTCF0:USTF0",1764687446780,0.00016842,89056.0,89055.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1764687447482,0.3608,89067.0,89066.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1764687447977,0.3608,89076.0,89075.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1764687448165,0.3608,89087.0,89080.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1764687448166,0.5326,89084.0,89080.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1764687448368,0.5437847,89086.0,89085.0,0.27014]
["bitfinex-derivatives","BTCF0:USTF0",1764687448576,0.0112247,89086.0,89085.0,0.55805]
["bitfinex-derivatives","BTCF0:USTF0",1764687448784,0.0112256,89079.0,89077.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1764687448980,0.3608,89078.0,89077.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1764687449175,0.3608,89078.0,89077.0,0.55821842]
["bitfinex-derivatives","BTCF0:USTF0",1764687449485,0.90779,89078.0,89077.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1764687450382,0.63137,89078.0,89077.0,0.27030842]
["bitfinex-derivatives","BTCF0:USTF0",1764687450675,0.63137,89078.0,89077.0,0.56944432]
["bitfinex-derivatives","BTCF0:USTF0",1764687450676,0.005,89078.0,89077.0,0.56944432]
["bitfinex-derivatives","BTCF0:USTF0",1764687450883,0.006,89078.0,89077.0,0.56944432]
["bitfinex-derivatives","BTCF0:USTF0",1764687451074,0.006,89078.0,89077.0,0.55821842]
["bitfinex-derivatives","BTCF0:USTF0",1764687453879,0.3608,89086.0,89085.0,0.5284748]
["bitfinex-derivatives","BTCF0:USTF0",1764687454181,0.86913,89086.0,89077.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1764687454379,0.8803548,89086.0,89079.0,0.0112255]
["bitfinex-derivatives","BTCF0:USTF0",1764687454572,0.09188145,89097.0,89077.0,0.00016842]
["bitfinex-derivatives","BTCF0:USTF0",1764687454573,0.3608,89095.0,89093.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1764687455581,0.0112217,89110.0,89093.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1764687455790,0.3608,89114.0,89113.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1764687457481,0.001,89114.0,89113.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1764687458085,0.002,89114.0,89113.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1764687458879,0.50833,89106.0,89105.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687459380,0.86913,89106.0,89105.0,0.00016832]
["bitfinex-derivatives","BTCF0:USTF0",1764687459984,0.86913,89106.0,89105.0,0.25527832]
["bitfinex-derivatives","BTCF0:USTF0",1764687460191,0.001,89114.0,89113.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1764687460393,0.001,89114.0,89113.0,0.87805]
["bitfinex-derivatives","BTCF0:USTF0",1764687460687,0.0002805,89126.0,89121.0,0.5284703]
["bitfinex-derivatives","BTCF0:USTF0",1764687461392,0.0002805,89126.0,89121.0,0.8892703]
["bitfinex-derivatives","BTCF0:USTF0",1764687463290,0.0002805,89126.0,89125.0,0.5284698]
["bitfinex-derivatives","BTCF0:USTF0",1764687464487,0.0012805,89126.0,89125.0,0.5284698]
["bitfinex-derivatives","BTCF0:USTF0",1764687465697,0.0012805,89126.0,89125.0,0.8892698]
["bitfinex-derivatives","BTCF0:USTF0",1764687466087,0.00016832,89134.0,89133.0,0.5284688]
["bitfinex-derivatives","BTCF0:USTF0",1764687466394,0.00016832,89134.0,89133.0,0.8892688]
["bitfinex-derivatives","BTCF0:USTF0",1764687468289,0.00116832,89134.0,89133.0,0.8892688]
["bitfinex-derivatives","BTCF0:USTF0",1764687468891,0.5634,89164.0,89147.0,0.011217]
["bitfinex-derivatives","BTCF0:USTF0",1764687469193,0.5634,89164.0,89155.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1764687469497,0.50833,89134.0,89133.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1764687469798,0.09188014,89161.0,89141.0,0.2663277]
["bitfinex-derivatives","BTCF0:USTF0",1764687469799,0.15892825,89160.0,89141.0,0.2663277]
["bitfinex-derivatives","BTCF0:USTF0",1764687470092,0.00016807,89142.0,89141.0,0.5284677]
["bitfinex-derivatives","BTCF0:USTF0",1764687470291,0.00016807,89142.0,89141.0,0.8892677]
["bitfinex-derivatives","BTCF0:USTF0",1764687470995,0.00016807,89142.0,89141.0,0.87805]
["bitfinex-derivatives","BTCF0:USTF0",1764687471201,0.00016807,89142.0,89141.0,0.88005]
["bitfinex-derivatives","BTCF0:USTF0",1764687472395,0.00016807,89142.0,89141.0,0.51925]
["bitfinex-derivatives","BTCF0:USTF0",1764687473796,0.00116807,89142.0,89141.0,0.87805]
["bitfinex-derivatives","BTCF0:USTF0",1764687479894,0.3608,89160.0,89155.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1764687480294,0.3608,89164.0,89155.0,0.528466]
["bitfinex-derivatives","BTCF0:USTF0",1764687480496,0.00028038,89166.0,89165.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1764687480697,0.00351735,89170.0,89169.0,0.5284643]
["bitfinex-derivatives","BTCF0:USTF0",1764687481006,0.00351735,89170.0,89165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687481007,0.3608,89191.0,89190.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1764687481397,0.3608,89201.0,89200.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1764687481602,0.3608,89201.0,89200.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1764687482091,0.00028025,89206.0,89201.0,0.0112102]
["bitfinex-derivatives","BTCF0:USTF0",1764687482291,0.00028025,89206.0,89204.0,0.51725]
["bitfinex-derivatives","BTCF0:USTF0",1764687482605,0.5147984,89205.0,89204.0,0.25511]
["bitfinex-derivatives","BTCF0:USTF0",1764687484198,0.5147984,89205.0,89193.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1764687484897,0.5157984,89205.0,89204.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764687485289,0.5157984,89205.0,89193.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1764687486800,0.5157984,89205.0,89196.0,0.0112108]
["bitfinex-derivatives","BTCF0:USTF0",1764687487201,0.5157984,89205.0,89193.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1764687487397,0.5157984,89205.0,89184.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1764687487398,0.47236,89191.0,89184.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1764687487598,0.3608,89199.0,89190.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1764687487800,0.0074684,89205.0,89193.0,0.0112111]
["bitfinex-derivatives","BTCF0:USTF0",1764687487997,0.0064684,89205.0,89190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687488193,0.0074684,89205.0,89190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687488401,0.47236,89191.0,89190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687488794,0.47236,89191.0,89185.0,0.0112122]
["bitfinex-derivatives","BTCF0:USTF0",1764687489102,0.47236,89191.0,89184.0,0.1659723]
["bitfinex-derivatives","BTCF0:USTF0",1764687489306,0.5312,89199.0,89190.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1764687489610,0.00646941,89191.0,89190.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1764687490006,0.00646941,89191.0,89190.0,0.80709]
["bitfinex-derivatives","BTCF0:USTF0",1764687490803,0.47236,89183.0,89171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687491009,0.47236,89183.0,89150.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1764687491010,0.23185,89152.0,89150.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1764687491904,0.23185,89151.0,89150.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1764687492098,0.3608,89157.0,89150.0,0.44640929]
["bitfinex-derivatives","BTCF0:USTF0",1764687492304,0.23185,89151.0,89150.0,0.00011929]
["bitfinex-derivatives","BTCF0:USTF0",1764687492913,0.23185,89151.0,89150.0,0.22400929]
["bitfinex-derivatives","BTCF0:USTF0",1764687493103,0.00016791,89159.0,89150.0,0.44640929]
["bitfinex-derivatives","BTCF0:USTF0",1764687493414,0.00016791,89159.0,89158.0,0.8183057]
["bitfinex-derivatives","BTCF0:USTF0",1764687493908,0.15892825,89190.0,89167.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1764687493909,0.47236,89182.0,89167.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1764687494211,0.47236,89182.0,89173.0,0.0112137]
["bitfinex-derivatives","BTCF0:USTF0",1764687494407,0.47236,89182.0,89168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687494714,0.53104,89190.0,89182.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1764687495011,0.3608,89194.0,89190.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1764687495207,0.53104,89199.0,89190.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1764687495416,0.00646941,89191.0,89190.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1764687496805,0.00646941,89191.0,89190.0,0.4575016]
["bitfinex-derivatives","BTCF0:USTF0",1764687498412,0.00646941,89191.0,89190.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1764687502809,0.47982941,89191.0,89180.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1764687503004,0.15892825,89190.0,89180.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1764687503422,0.00746941,89191.0,89180.0,0.14846]
["bitfinex-derivatives","BTCF0:USTF0",1764687503621,0.00646941,89191.0,89180.0,0.1596728]
["bitfinex-derivatives","BTCF0:USTF0",1764687503826,0.00646941,89191.0,89182.0,0.0112126]
["bitfinex-derivatives","BTCF0:USTF0",1764687504131,0.00646941,89191.0,89190.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1764687506524,0.00028025,89206.0,89205.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1764687506713,0.47264025,89206.0,89205.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764687507328,0.47264025,89206.0,89200.0,0.0112103]
["bitfinex-derivatives","BTCF0:USTF0",1764687507722,0.47264025,89206.0,89197.0,0.00016823]
["bitfinex-derivatives","BTCF0:USTF0",1764687507723,0.47264025,89206.0,89205.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764687508424,0.47264025,89206.0,89197.0,0.22405823]
["bitfinex-derivatives","BTCF0:USTF0",1764687508425,0.47236,89198.0,89197.0,0.22405823]
["bitfinex-derivatives","BTCF0:USTF0",1764687509022,0.3608,89199.0,89198.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1764687509527,0.59265,89199.0,89198.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1764687509723,0.83316,89199.0,89198.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1764687510117,0.59265,89199.0,89198.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1764687510330,0.00128025,89206.0,89205.0,0.44629]
["bitfinex-derivatives","BTCF0:USTF0",1764687510627,0.00128025,89206.0,89205.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1764687510827,0.00028025,89206.0,89205.0,0.39629]
["bitfinex-derivatives","BTCF0:USTF0",1764687511722,0.00028025,89206.0,89205.0,0.4074997]
["bitfinex-derivatives","BTCF0:USTF0",1764687512137,0.05,89221.0,89220.0,0.6059579]
["bitfinex-derivatives","BTCF0:USTF0",1764687512322,0.05,89221.0,89220.0,0.59475]
["bitfinex-derivatives","BTCF0:USTF0",1764687512722,0.0390872,89221.0,89220.0,0.59475]
["bitfinex-derivatives","BTCF0:USTF0",1764687513123,0.56,89235.0,89234.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1764687513318,0.00028013,89246.0,89245.0,0.4230747]
["bitfinex-derivatives","BTCF0:USTF0",1764687513516,0.3608,89262.0,89259.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1764687513517,0.06034819,89261.0,89259.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1764687513722,0.21519,89260.0,89259.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1764687513927,0.41733,89260.0,89251.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764687514616,0.41733,89260.0,89259.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764687515018,0.41733,89260.0,89259.0,0.41687]
["bitfinex-derivatives","BTCF0:USTF0",1764687515325,0.3608,89262.0,89261.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1764687516041,0.57599,89262.0,89261.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1764687516226,0.77813,89262.0,89261.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1764687516424,0.3608,89262.0,89261.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1764687516630,0.77813,89262.0,89253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687516927,0.77813,89262.0,89261.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764687517833,0.41733,89260.0,89259.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764687518022,0.41733,89260.0,89259.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1764687518330,0.21519,89260.0,89259.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1764687518831,0.21519,89260.0,89253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764687518832,0.41733,89260.0,89253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764687519027,0.3608,89263.0,89253.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764687519230,0.77813,89263.0,89262.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1764687519627,0.41733,89262.0,89261.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764687519828,0.41733,89262.0,89261.0,0.22356]
["bitfinex-derivatives","BTCF0:USTF0",1764687520023,0.41733,89262.0,89261.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1764687520520,0.41733,89262.0,89261.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1764687520932,0.41733,89262.0,89261.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1764687521132,0.3608,89263.0,89262.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1764687521631,0.41733,89262.0,89261.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764687522631,0.21519,89266.0,89265.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1764687522927,0.41733,89263.0,89262.0,0.42587]
["bitfinex-derivatives","BTCF0:USTF0",1764687523127,0.41733,89263.0,89262.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764687523334,0.41733,89262.0,89261.0,0.018]
["bitfinex-derivatives","BTCF0:USTF0",1764687523630,0.94749,89262.0,89261.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764687523833,0.94749,89262.0,89244.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1764687524033,0.57599,89255.0,89254.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1764687524229,0.57599,89255.0,89254.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1764687525836,0.94849,89262.0,89261.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1764687526229,0.94749,89262.0,89261.0,0.15966]
["bitfinex-derivatives","BTCF0:USTF0",1764687526733,0.94749,89262.0,89244.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1764687526734,0.41733,89255.0,89244.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1764687526930,0.53016,89262.0,89244.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1764687526931,0.77813,89252.0,89244.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1764687527128,0.77813,89252.0,89235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687527129,1.30817,89252.0,89235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687527335,0.41733,89236.0,89235.0,0.77267]
["bitfinex-derivatives","BTCF0:USTF0",1764687528335,0.41733,89228.0,89227.0,0.41203812]
["bitfinex-derivatives","BTCF0:USTF0",1764687528728,0.57599,89242.0,89241.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1764687528930,1.10599,89242.0,89232.0,0.13101]
["bitfinex-derivatives","BTCF0:USTF0",1764687529131,1.10599,89242.0,89241.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1764687530631,0.21519,89233.0,89232.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1764687530823,0.77813,89233.0,89232.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1764687531029,0.41733,89228.0,89227.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764687531231,0.94725,89228.0,89227.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764687532540,0.3608,89230.0,89229.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1764687532930,0.001,89233.0,89232.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1764687533326,0.77913,89233.0,89232.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1764687533536,0.77913,89233.0,89232.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1764687533942,0.77813,89233.0,89232.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1764687534248,0.33426566,89233.0,89232.0,0.54288]
["bitfinex-derivatives","BTCF0:USTF0",1764687534431,0.00016777,89244.0,89243.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1764687534633,0.00016777,89244.0,89243.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1764687536628,0.26076,89261.0,89243.0,0.83472]
["bitfinex-derivatives","BTCF0:USTF0",1764687536835,0.41733,89257.0,89256.0,0.2207633]
["bitfinex-derivatives","BTCF0:USTF0",1764687537035,0.12259,89265.0,89256.0,0.7838733]
["bitfinex-derivatives","BTCF0:USTF0",1764687537237,0.33778,89265.0,89264.0,0.20956]
["bitfinex-derivatives","BTCF0:USTF0",1764687537432,0.41733,89265.0,89264.0,0.57036]
["bitfinex-derivatives","BTCF0:USTF0",1764687537639,0.41733,89265.0,89264.0,0.77267]
["bitfinex-derivatives","BTCF0:USTF0",1764687538039,0.41733,89265.0,89264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687538941,0.41733,89265.0,89264.0,0.77267]
["bitfinex-derivatives","BTCF0:USTF0",1764687539532,0.41733,89265.0,89264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687539737,0.41733,89265.0,89264.0,0.57036]
["bitfinex-derivatives","BTCF0:USTF0",1764687539938,0.41733,89265.0,89264.0,0.77267]
["bitfinex-derivatives","BTCF0:USTF0",1764687540334,0.09295,89276.0,89267.0,0.41187]
["bitfinex-derivatives","BTCF0:USTF0",1764687540552,0.53992,89265.0,89264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687540843,0.54092,89265.0,89264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687542042,0.53992,89265.0,89264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687542341,0.21519,89265.0,89264.0,0.77267]
["bitfinex-derivatives","BTCF0:USTF0",1764687542544,0.53992,89265.0,89264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687543349,0.21519,89257.0,89256.0,0.20972812]
["bitfinex-derivatives","BTCF0:USTF0",1764687543540,0.95704,89257.0,89256.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764687545239,0.42736,89257.0,89256.0,0.00016812]
["bitfinex-derivatives","BTCF0:USTF0",1764687545441,0.42011,89254.0,89253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687545631,0.21217,89246.0,89245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687545837,0.42011,89246.0,89245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687546038,0.001,89257.0,89256.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1764687546249,0.42111,89257.0,89256.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1764687546548,0.001,89257.0,89256.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1764687547247,0.42011,89254.0,89253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687547841,0.42011,89249.0,89248.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1764687548635,0.001,89254.0,89253.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1764687548844,0.52952,89260.0,89253.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1764687549146,0.1227578,89265.0,89264.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1764687549147,0.4202778,89265.0,89264.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1764687549347,0.9497978,89265.0,89264.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1764687549646,0.4202778,89265.0,89264.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1764687552346,0.4212778,89265.0,89264.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1764687553351,0.0011678,89265.0,89264.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1764687553738,0.5511178,89265.0,89264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687553938,0.2091078,89265.0,89264.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1764687554949,0.0011678,89265.0,89264.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1764687555150,0.06034819,89282.0,89280.0,0.4307103]
["bitfinex-derivatives","BTCF0:USTF0",1764687555346,0.00028,89286.0,89285.0,0.7915097]
["bitfinex-derivatives","BTCF0:USTF0",1764687555646,0.20822,89286.0,89285.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1764687555948,0.00028,89286.0,89285.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1764687556454,0.00028,89286.0,89285.0,0.79431]
["bitfinex-derivatives","BTCF0:USTF0",1764687556943,0.52936,89302.0,89285.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1764687557145,0.52936,89302.0,89292.0,0.0111987]
["bitfinex-derivatives","BTCF0:USTF0",1764687557342,0.12984,89309.0,89301.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1764687557538,0.42011,89302.0,89301.0,0.78031]
["bitfinex-derivatives","BTCF0:USTF0",1764687557740,0.42011,89302.0,89301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687558748,0.42011,89302.0,89301.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764687559344,0.42011,89302.0,89301.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764687560246,0.42011,89297.0,89296.0,0.00016803]
["bitfinex-derivatives","BTCF0:USTF0",1764687560742,0.42011,89284.0,89273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687560944,0.12984,89287.0,89273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687560945,0.42011,89274.0,89273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687561151,0.5292,89283.0,89275.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1764687561936,0.00016803,89288.0,89287.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1764687562144,0.20810803,89288.0,89287.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1764687562343,0.42027803,89288.0,89287.0,0.41951]
["bitfinex-derivatives","BTCF0:USTF0",1764687562741,0.42027803,89288.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687562942,0.42011,89284.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687563246,0.42011,89284.0,89283.0,0.56627]
["bitfinex-derivatives","BTCF0:USTF0",1764687563651,0.42011,89284.0,89283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687564942,0.42111,89284.0,89283.0,0.79131]
["bitfinex-derivatives","BTCF0:USTF0",1764687565243,0.53012,89284.0,89283.0,0.79131]
["bitfinex-derivatives","BTCF0:USTF0",1764687565643,0.53012,89284.0,89283.0,0.79431]
["bitfinex-derivatives","BTCF0:USTF0",1764687565857,0.001,89284.0,89283.0,0.79431]
["bitfinex-derivatives","BTCF0:USTF0",1764687569053,0.20894,89284.0,89283.0,0.79431]
["bitfinex-derivatives","BTCF0:USTF0",1764687570149,0.001,89284.0,89283.0,0.79431]
["bitfinex-derivatives","BTCF0:USTF0",1764687572462,0.20894,89284.0,89283.0,0.79431]
["bitfinex-derivatives","BTCF0:USTF0",1764687573154,0.42111,89284.0,89283.0,0.79431]
["bitfinex-derivatives","BTCF0:USTF0",1764687574258,0.42111,89284.0,89283.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1764687575262,0.42111,89284.0,89283.0,0.76261]
["bitfinex-derivatives","BTCF0:USTF0",1764687576364,0.20894,89284.0,89283.0,0.76261]
["bitfinex-derivatives","BTCF0:USTF0",1764687576567,0.001,89284.0,89283.0,0.76261]
["bitfinex-derivatives","BTCF0:USTF0",1764687577354,0.39557,89284.0,89283.0,0.3748]
["bitfinex-derivatives","BTCF0:USTF0",1764687577865,0.001,89284.0,89283.0,0.76261]
["bitfinex-derivatives","BTCF0:USTF0",1764687579761,0.00016803,89288.0,89287.0,0.5188595]
["bitfinex-derivatives","BTCF0:USTF0",1764687580057,0.00016803,89288.0,89287.0,0.86846]
["bitfinex-derivatives","BTCF0:USTF0",1764687580266,0.00016803,89288.0,89287.0,0.74861]
["bitfinex-derivatives","BTCF0:USTF0",1764687580664,0.00016803,89288.0,89287.0,0.86846]
["bitfinex-derivatives","BTCF0:USTF0",1764687581066,0.00016803,89288.0,89287.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1764687581067,0.00816803,89288.0,89287.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1764687581268,0.00816803,89288.0,89287.0,0.87246]
["bitfinex-derivatives","BTCF0:USTF0",1764687582066,0.00816803,89288.0,89287.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1764687582258,0.01016803,89288.0,89287.0,0.86946]
["bitfinex-derivatives","BTCF0:USTF0",1764687582765,0.01016803,89288.0,89287.0,0.74961]
["bitfinex-derivatives","BTCF0:USTF0",1764687587267,0.2026,89308.0,89290.0,0.112149]
["bitfinex-derivatives","BTCF0:USTF0",1764687587467,0.39457,89308.0,89307.0,0.55104]
["bitfinex-derivatives","BTCF0:USTF0",1764687587673,0.39457,89308.0,89307.0,0.74861]
["bitfinex-derivatives","BTCF0:USTF0",1764687589371,0.06034819,89318.0,89308.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1764687589575,0.06034819,89318.0,89307.0,0.75561]
["bitfinex-derivatives","BTCF0:USTF0",1764687589576,0.19661,89318.0,89317.0,0.74861]
["bitfinex-derivatives","BTCF0:USTF0",1764687589870,0.39457,89318.0,89317.0,0.74861]
["bitfinex-derivatives","BTCF0:USTF0",1764687590061,0.39457,89318.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687590260,0.48515836,89318.0,89317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687590572,0.39457,89308.0,89307.0,0.56104]
["bitfinex-derivatives","BTCF0:USTF0",1764687590875,0.39457,89308.0,89307.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764687591275,0.39457,89308.0,89307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687592276,0.39457,89308.0,89307.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764687592478,0.39457,89308.0,89307.0,0.74961]
["bitfinex-derivatives","BTCF0:USTF0",1764687592773,0.19661,89308.0,89307.0,0.74961]
["bitfinex-derivatives","BTCF0:USTF0",1764687593478,0.39457,89308.0,89307.0,0.74961]
["bitfinex-derivatives","BTCF0:USTF0",1764687594375,0.08772374,89318.0,89308.0,0.0111968]
["bitfinex-derivatives","BTCF0:USTF0",1764687594580,0.08772374,89318.0,89317.0,0.7598057]
["bitfinex-derivatives","BTCF0:USTF0",1764687594581,0.39457,89318.0,89317.0,0.7598057]
["bitfinex-derivatives","BTCF0:USTF0",1764687594774,0.39921,89325.0,89324.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1764687594978,0.19661,89318.0,89317.0,0.74861]
["bitfinex-derivatives","BTCF0:USTF0",1764687595281,0.2026,89325.0,89324.0,0.2014348]
["bitfinex-derivatives","BTCF0:USTF0",1764687595282,0.685083,89325.0,89324.0,0.2014348]
["bitfinex-derivatives","BTCF0:USTF0",1764687595580,0.087913,89325.0,89324.0,0.3990048]
["bitfinex-derivatives","BTCF0:USTF0",1764687595785,0.00027988,89326.0,89325.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1764687596874,0.08897994,89326.0,89325.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1764687597176,0.00027988,89326.0,89325.0,0.74861]
["bitfinex-derivatives","BTCF0:USTF0",1764687597379,0.09097652,89326.0,89325.0,0.74861]
["bitfinex-derivatives","BTCF0:USTF0",1764687597680,0.00027988,89326.0,89325.0,0.75761]
["bitfinex-derivatives","BTCF0:USTF0",1764687598472,0.5284,89348.0,89325.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764687598673,0.39457,89341.0,89340.0,0.74861]
["bitfinex-derivatives","BTCF0:USTF0",1764687599185,0.39457,89341.0,89340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687599479,0.48205563,89341.0,89340.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764687600076,0.48205563,89341.0,89340.0,0.3188]
["bitfinex-derivatives","BTCF0:USTF0",1764687600377,0.39457,89329.0,89328.0,0.00016793]
["bitfinex-derivatives","BTCF0:USTF0",1764687600586,0.39457,89329.0,89328.0,0.19040793]
["bitfinex-derivatives","BTCF0:USTF0",1764687600781,0.39457,89329.0,89328.0,0.38797793]
["bitfinex-derivatives","BTCF0:USTF0",1764687601183,0.11775,89342.0,89331.0,0.0111938]
["bitfinex-derivatives","BTCF0:USTF0",1764687601477,0.39457,89334.0,89333.0,0.3990037]
["bitfinex-derivatives","BTCF0:USTF0",1764687601682,0.51232,89342.0,89341.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1764687602076,0.3608,89351.0,89341.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1764687602077,1.28361,89351.0,89341.0,0.0111926]
["bitfinex-derivatives","BTCF0:USTF0",1764687602269,0.39457,89341.0,89340.0,0.0141928]
["bitfinex-derivatives","BTCF0:USTF0",1764687602473,0.52824,89350.0,89349.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1764687602668,0.92281,89350.0,89349.0,0.38781]
["bitfinex-derivatives","BTCF0:USTF0",1764687602873,0.92281,89350.0,89349.0,0.19024]
["bitfinex-derivatives","BTCF0:USTF0",1764687603274,0.08919535,89350.0,89349.0,0.74354]
["bitfinex-derivatives","BTCF0:USTF0",1764687603576,0.01,89353.0,89349.0,0.74354]
["bitfinex-derivatives","BTCF0:USTF0",1764687603577,0.01,89353.0,89352.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1764687603771,0.01044592,89364.0,89363.0,0.3865199]
["bitfinex-derivatives","BTCF0:USTF0",1764687603971,0.08884624,89368.0,89367.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1764687604168,0.71472,89387.0,89386.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1764687604679,0.3608,89387.0,89378.0,0.00016783]
["bitfinex-derivatives","BTCF0:USTF0",1764687604868,0.09003534,89387.0,89386.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1764687605074,0.3608,89397.0,89386.0,0.386517]
["bitfinex-derivatives","BTCF0:USTF0",1764687605382,0.00027962,89406.0,89405.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1764687605686,0.3608,89433.0,89405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687605985,0.3608,89459.0,89445.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1764687606177,0.3608,89459.0,89445.0,0.73613]
["bitfinex-derivatives","BTCF0:USTF0",1764687606372,0.09019286,89446.0,89445.0,0.73613]
["bitfinex-derivatives","BTCF0:USTF0",1764687606575,0.0002795,89446.0,89445.0,0.73613]
["bitfinex-derivatives","BTCF0:USTF0",1764687606779,0.09054161,89446.0,89445.0,0.73613]
["bitfinex-derivatives","BTCF0:USTF0",1764687606984,0.11424,89445.0,89437.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764687607281,0.09181242,89446.0,89445.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1764687607484,0.0002795,89446.0,89445.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1764687607974,0.08759735,89446.0,89445.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1764687608182,0.63340854,89460.0,89445.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1764687608483,0.63340854,89460.0,89459.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1764687608484,0.45037742,89460.0,89459.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1764687608679,0.45037742,89460.0,89459.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1764687608874,0.45037742,89460.0,89459.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1764687609078,0.45037742,89460.0,89449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687609079,0.62479742,89460.0,89449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687609279,0.45037742,89460.0,89459.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1764687609778,0.08957742,89460.0,89459.0,0.74113]
["bitfinex-derivatives","BTCF0:USTF0",1764687610088,0.11424,89479.0,89467.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1764687610282,0.3608,89485.0,89484.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1764687610581,0.08830997,89485.0,89484.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1764687610787,0.16255238,89510.0,89485.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1764687610968,0.35392,89494.0,89486.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764687611170,0.00418384,89510.0,89486.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764687611377,0.16255238,89510.0,89491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687611578,0.00418384,89510.0,89499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687612086,0.09519456,89510.0,89509.0,0.73613]
["bitfinex-derivatives","BTCF0:USTF0",1764687612290,0.00418384,89510.0,89509.0,0.73613]
["bitfinex-derivatives","BTCF0:USTF0",1764687612780,0.3608,89523.0,89522.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1764687613083,0.3608,89523.0,89522.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1764687613380,0.09087167,89526.0,89525.0,0.37533]
["bitfinex-derivatives","BTCF0:USTF0",1764687613594,0.00027925,89526.0,89525.0,0.05294954]
["bitfinex-derivatives","BTCF0:USTF0",1764687614080,0.52764,89560.0,89556.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1764687614081,0.3608,89560.0,89556.0,0.02556]
["bitfinex-derivatives","BTCF0:USTF0",1764687614383,0.3608,89560.0,89514.0,0.0001676]
["bitfinex-derivatives","BTCF0:USTF0",1764687614384,0.35392,89556.0,89548.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764687614680,0.3608,89562.0,89543.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764687614883,0.09145493,89567.0,89556.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1764687615084,0.3608,89561.0,89548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687615385,0.00716133,89570.0,89556.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1764687615979,0.56716133,89570.0,89556.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1764687616181,0.00716133,89570.0,89556.0,0.38608]
["bitfinex-derivatives","BTCF0:USTF0",1764687616383,0.11424,89573.0,89565.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1764687616578,0.56,89572.0,89565.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1764687616777,0.55920566,89572.0,89565.0,0.02528]
["bitfinex-derivatives","BTCF0:USTF0",1764687616978,0.35392,89547.0,89543.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764687617174,0.35392,89544.0,89523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687617378,0.3608,89546.0,89523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687617583,0.3278,89546.0,89533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687617784,0.3608,89568.0,89544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687617986,0.3608,89559.0,89544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687618191,0.36096571,89559.0,89544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687618484,0.35392,89534.0,89520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687618685,0.35392,89521.0,89495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687618889,0.15836854,89520.0,89506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687619185,0.11424,89522.0,89506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687619387,0.15836854,89520.0,89506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687619588,0.35392,89507.0,89506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687619789,0.64472749,89522.0,89504.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764687619790,0.46816,89505.0,89504.0,0.00016749]
["bitfinex-derivatives","BTCF0:USTF0",1764687619984,0.46816,89505.0,89488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687620287,0.35392,89489.0,89488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687620487,0.35392,89478.0,89477.0,0.00012822]
["bitfinex-derivatives","BTCF0:USTF0",1764687620688,0.35392,89478.0,89458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687620689,0.35392,89467.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687620886,0.3608,89479.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687621096,0.11424,89471.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687621286,0.35392,89467.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687621791,0.3540122,89467.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687621980,9.22e-05,89467.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687622287,9.22e-05,89467.0,89464.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687622498,9.22e-05,89467.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687622682,0.35392,89465.0,89464.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687623492,0.35392,89448.0,89447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687623786,0.35392,89431.0,89430.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1764687623993,0.11424,89424.0,89411.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764687624195,0.35392,89412.0,89411.0,8.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764687624392,0.17442,89404.0,89403.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764687624692,0.0001677,89420.0,89418.0,0.011183]
["bitfinex-derivatives","BTCF0:USTF0",1764687624887,0.15836854,89450.0,89421.0,0.0111826]
["bitfinex-derivatives","BTCF0:USTF0",1764687625192,0.88788,89452.0,89431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687625193,0.51228854,89440.0,89431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687625488,9.223e-05,89439.0,89431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687626786,0.35392,89432.0,89431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687627095,0.35392,89427.0,89426.0,0.0001677]
["bitfinex-derivatives","BTCF0:USTF0",1764687627994,0.35392,89424.0,89404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687628189,0.7216,89427.0,89394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687628190,0.1795,89405.0,89394.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687628385,0.46816,89395.0,89382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687628601,0.46816,89395.0,89340.0,0.24723854]
["bitfinex-derivatives","BTCF0:USTF0",1764687628603,0.05905083,89503.0,89471.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764687628885,0.3608,89546.0,89471.0,0.05226]
["bitfinex-derivatives","BTCF0:USTF0",1764687628886,0.01988,89552.0,89509.0,0.1349816]
["bitfinex-derivatives","BTCF0:USTF0",1764687629092,0.11424,89566.0,89490.0,0.12381]
["bitfinex-derivatives","BTCF0:USTF0",1764687629093,0.11440751,89539.0,89522.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764687629288,0.11440751,89539.0,89482.0,0.011175]
["bitfinex-derivatives","BTCF0:USTF0",1764687629489,1.12668,89538.0,89490.0,0.15836854]
["bitfinex-derivatives","BTCF0:USTF0",1764687629690,1.23842807,89538.0,89537.0,0.50136]
["bitfinex-derivatives","BTCF0:USTF0",1764687629889,0.53032,89537.0,89524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687630092,0.3608,89525.0,89499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687630287,0.3608,89516.0,89503.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764687630492,0.16952,89504.0,89503.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764687630693,0.16959056,89504.0,89503.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764687631090,0.71863056,89504.0,89503.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764687631284,0.71847056,89504.0,89503.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764687631593,1.30975056,89504.0,89475.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1764687631798,0.3608,89491.0,89475.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1764687631989,0.16935249,89476.0,89475.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1764687632293,0.16942305,89476.0,89475.0,0.40913]
["bitfinex-derivatives","BTCF0:USTF0",1764687632487,0.16942305,89476.0,89475.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1764687633701,0.87620305,89476.0,89475.0,0.0102706]
["bitfinex-derivatives","BTCF0:USTF0",1764687633890,0.70678,89468.0,89456.0,0.2018318]
["bitfinex-derivatives","BTCF0:USTF0",1764687634088,0.3608,89462.0,89456.0,0.2018318]
["bitfinex-derivatives","BTCF0:USTF0",1764687634291,7.056e-05,89467.0,89456.0,0.2018318]
["bitfinex-derivatives","BTCF0:USTF0",1764687634492,0.3608,89465.0,89456.0,0.2018318]
["bitfinex-derivatives","BTCF0:USTF0",1764687634692,0.3608,89464.0,89456.0,0.2018318]
["bitfinex-derivatives","BTCF0:USTF0",1764687635092,0.70678,89457.0,89456.0,0.2018318]
["bitfinex-derivatives","BTCF0:USTF0",1764687635301,1.25545056,89457.0,89456.0,0.2018318]
["bitfinex-derivatives","BTCF0:USTF0",1764687635683,1.25545056,89457.0,89438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687635889,0.3608,89456.0,89438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687636107,0.3608,89456.0,89439.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1764687636287,7.056e-05,89457.0,89451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687636487,7.056e-05,89457.0,89456.0,0.67085]
["bitfinex-derivatives","BTCF0:USTF0",1764687637113,7.056e-05,89457.0,89456.0,0.33501]
["bitfinex-derivatives","BTCF0:USTF0",1764687637290,7.056e-05,89457.0,89455.0,0.00010586]
["bitfinex-derivatives","BTCF0:USTF0",1764687637492,0.35744,89444.0,89443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687637688,0.70678,89435.0,89434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687637893,1.25505056,89435.0,89434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687638201,1.65498,89435.0,89419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687638499,7.056e-05,89434.0,89419.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687639099,7.056e-05,89434.0,89429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687639299,7.056e-05,89434.0,89433.0,1.0428312]
["bitfinex-derivatives","BTCF0:USTF0",1764687639492,0.0001677,89443.0,89438.0,0.0111804]
["bitfinex-derivatives","BTCF0:USTF0",1764687639692,1.01784,89468.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687639895,0.54796,89467.0,89455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687640098,0.54796,89467.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687640099,0.70678,89456.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687640299,0.5482,89455.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687640902,0.54812,89454.0,89443.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1764687641103,0.54812,89454.0,89442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687641307,0.54812,89454.0,89443.0,0.0111799]
["bitfinex-derivatives","BTCF0:USTF0",1764687641511,0.0001677,89457.0,89451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687641705,0.43136,89456.0,89451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687642099,0.0001677,89457.0,89452.0,0.0111788]
["bitfinex-derivatives","BTCF0:USTF0",1764687642304,0.0001677,89457.0,89456.0,0.33501]
["bitfinex-derivatives","BTCF0:USTF0",1764687642612,1e-07,89457.0,89456.0,1.03165]
["bitfinex-derivatives","BTCF0:USTF0",1764687642808,0.3608,89505.0,89456.0,1.03165]
["bitfinex-derivatives","BTCF0:USTF0",1764687642809,1.01792,89498.0,89487.0,0.0111743]
["bitfinex-derivatives","BTCF0:USTF0",1764687643003,0.54808,89497.0,89496.0,0.69581]
["bitfinex-derivatives","BTCF0:USTF0",1764687643508,0.90552,89497.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687643718,1.25486,89497.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687644015,0.15836854,89510.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687644016,0.3608,89533.0,89504.0,0.67085]
["bitfinex-derivatives","BTCF0:USTF0",1764687644314,0.3608,89520.0,89500.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1764687644523,0.70678,89496.0,89495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687644710,1.25486,89496.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687644910,1.25486,89496.0,89471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687644911,0.3608,89484.0,89471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687645110,0.548,89483.0,89471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687645720,0.54808,89482.0,89471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687645909,0.54792,89481.0,89471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687646112,0.3608,89477.0,89469.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687646312,0.35744,89470.0,89469.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687646516,0.70678,89470.0,89469.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687646919,1.2545,89470.0,89469.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687647122,0.90516,89470.0,89469.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687647325,0.54772,89470.0,89469.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687647828,0.54788,89470.0,89469.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687648022,1.25466,89470.0,89469.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687648618,1.25466,89470.0,89449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687648619,0.70678,89457.0,89449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687650521,1.25402,89457.0,89448.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687651419,1.25382,89457.0,89448.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687651625,1.61462,89457.0,89448.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687652224,1.25382,89457.0,89448.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687653128,1.61462,89457.0,89448.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687653331,0.70678,89449.0,89448.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687654035,1.2533,89449.0,89448.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687655224,0.00016759,89465.0,89449.0,0.0111792]
["bitfinex-derivatives","BTCF0:USTF0",1764687655418,0.54652,89464.0,89448.0,0.01134689]
["bitfinex-derivatives","BTCF0:USTF0",1764687655623,0.54624,89463.0,89448.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687655824,0.3608,89464.0,89448.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687656026,1.43752,89463.0,89448.0,0.01134689]
["bitfinex-derivatives","BTCF0:USTF0",1764687656213,1.43752,89463.0,89448.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687656916,0.35744,89449.0,89448.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687657122,0.9036,89449.0,89448.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687657623,0.00016759,89465.0,89459.0,0.0111779]
["bitfinex-derivatives","BTCF0:USTF0",1764687657819,0.00016759,89465.0,89463.0,0.0111774]
["bitfinex-derivatives","BTCF0:USTF0",1764687658221,0.00016759,89465.0,89462.0,0.3719774]
["bitfinex-derivatives","BTCF0:USTF0",1764687658531,0.00016759,89465.0,89464.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1764687658730,0.00016759,89465.0,89464.0,0.6820273]
["bitfinex-derivatives","BTCF0:USTF0",1764687659032,0.3608,89482.0,89464.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764687659233,0.54564,89481.0,89471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687659436,0.70678,89472.0,89471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687659827,0.54564,89481.0,89463.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764687659828,0.35744,89464.0,89463.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764687660027,1.25266,89464.0,89463.0,0.00016769]
["bitfinex-derivatives","BTCF0:USTF0",1764687660435,0.54588,89464.0,89453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687660625,0.00016769,89480.0,89462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687660824,0.54592,89479.0,89471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687661126,1.06758,89472.0,89454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687661331,0.3608,89473.0,89454.0,0.36096769]
["bitfinex-derivatives","BTCF0:USTF0",1764687661532,0.3608,89473.0,89454.0,0.37214609]
["bitfinex-derivatives","BTCF0:USTF0",1764687661737,0.3608,89473.0,89454.0,0.36096769]
["bitfinex-derivatives","BTCF0:USTF0",1764687661934,0.36952,89472.0,89454.0,0.36096769]
["bitfinex-derivatives","BTCF0:USTF0",1764687662137,0.54572,89471.0,89454.0,0.36096769]
["bitfinex-derivatives","BTCF0:USTF0",1764687662525,0.3608,89473.0,89455.0,0.0111783]
["bitfinex-derivatives","BTCF0:USTF0",1764687662732,0.3608,89473.0,89454.0,0.36096769]
["bitfinex-derivatives","BTCF0:USTF0",1764687662942,0.37048,89472.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687663326,0.00016769,89480.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687663527,0.00016769,89480.0,89468.0,0.0111767]
["bitfinex-derivatives","BTCF0:USTF0",1764687663724,0.00016769,89480.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687663927,0.5454,89479.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687664326,0.00016769,89480.0,89466.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687664538,0.00016769,89480.0,89479.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1764687664740,0.3608,89510.0,89479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687664937,0.68736,89498.0,89480.0,0.02923716]
["bitfinex-derivatives","BTCF0:USTF0",1764687665235,0.3608,89502.0,89480.0,0.02923716]
["bitfinex-derivatives","BTCF0:USTF0",1764687665236,0.3608,89502.0,89487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687665439,0.54516,89501.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687665736,0.3608,89516.0,89496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687665737,0.00016759,89507.0,89506.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1764687665946,0.00016759,89507.0,89506.0,1.03164]
["bitfinex-derivatives","BTCF0:USTF0",1764687666143,0.54512,89512.0,89511.0,0.3437514]
["bitfinex-derivatives","BTCF0:USTF0",1764687666334,0.54512,89512.0,89511.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1764687666935,0.3608,89533.0,89517.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1764687667136,0.3608,89533.0,89508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687667137,0.00016759,89534.0,89526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687667335,0.54488,89533.0,89530.0,0.011169]
["bitfinex-derivatives","BTCF0:USTF0",1764687667536,0.54488,89533.0,89527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687667727,0.3608,89531.0,89516.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687668129,0.54476,89530.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687668326,0.34492,89523.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687668534,0.68736,89523.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687668738,1.23216,89523.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687669044,0.68736,89494.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687669231,0.3608,89496.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687669426,0.54496,89493.0,89475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687669934,1.04816,89476.0,89475.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687670240,1.5932,89476.0,89475.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687670536,1.23232,89476.0,89475.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687670739,0.54492,89476.0,89475.0,0.68218349]
["bitfinex-derivatives","BTCF0:USTF0",1764687671044,0.54492,89476.0,89475.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687671242,0.54492,89476.0,89475.0,0.01134349]
["bitfinex-derivatives","BTCF0:USTF0",1764687671424,0.00016759,89493.0,89492.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1764687671629,0.54500759,89493.0,89490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687671826,0.54500759,89493.0,89492.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1764687671827,0.00016759,89493.0,89492.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1764687672332,0.54508,89503.0,89502.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1764687672533,0.54512,89526.0,89518.0,0.0111704]
["bitfinex-derivatives","BTCF0:USTF0",1764687672734,0.90592,89526.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687672936,0.3608,89544.0,89525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687673137,0.54528759,89543.0,89532.0,0.0111688]
["bitfinex-derivatives","BTCF0:USTF0",1764687673339,0.00016759,89543.0,89526.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687673642,0.00016759,89543.0,89537.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1764687673643,0.00231179,89538.0,89537.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1764687673838,0.00231179,89538.0,89537.0,0.6096804]
["bitfinex-derivatives","BTCF0:USTF0",1764687674035,0.00016759,89543.0,89542.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1764687674441,0.00016759,89543.0,89526.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687674740,0.36096759,89543.0,89526.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687674936,0.54516,89542.0,89526.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687675136,0.3608,89532.0,89526.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687675345,0.68736,89517.0,89502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687675544,0.906,89516.0,89492.0,0.3719737]
["bitfinex-derivatives","BTCF0:USTF0",1764687675728,0.3608,89527.0,89512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687676042,0.07995262,89554.0,89512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687676043,0.54512,89534.0,89523.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1764687676251,0.54512,89534.0,89520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687676427,0.54512,89534.0,89520.0,0.37213789]
["bitfinex-derivatives","BTCF0:USTF0",1764687676929,0.00016759,89537.0,89520.0,0.37213789]
["bitfinex-derivatives","BTCF0:USTF0",1764687676930,0.00016759,89537.0,89536.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1764687677336,0.00016759,89537.0,89528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687678129,0.00016759,89537.0,89529.0,0.0111692]
["bitfinex-derivatives","BTCF0:USTF0",1764687678338,0.545,89536.0,89528.0,0.3719693]
["bitfinex-derivatives","BTCF0:USTF0",1764687678537,0.545,89536.0,89528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687678844,0.545,89536.0,89520.0,0.36096759]
["bitfinex-derivatives","BTCF0:USTF0",1764687678845,0.3608,89530.0,89520.0,0.36096759]
["bitfinex-derivatives","BTCF0:USTF0",1764687679345,0.3608,89530.0,89520.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687679749,0.54476,89529.0,89520.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687679941,0.68736,89521.0,89520.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687680143,0.68736,89521.0,89516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687680446,0.34492,89517.0,89492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687680744,0.3608,89511.0,89492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687680949,0.3608,89511.0,89465.0,0.04033648]
["bitfinex-derivatives","BTCF0:USTF0",1764687680950,0.68736,89493.0,89484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687681148,0.34244,89481.0,89480.0,0.00016759]
["bitfinex-derivatives","BTCF0:USTF0",1764687681440,0.34244,89481.0,89462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687681441,0.68736,89481.0,89462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687681640,0.3608,89475.0,89462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687681842,0.3608,89475.0,89428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687681843,0.68736,89457.0,89428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687682039,0.3608,89450.0,89432.0,0.0111813]
["bitfinex-derivatives","BTCF0:USTF0",1764687682342,0.00016771,89450.0,89449.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1764687682534,1.0174,89477.0,89470.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1764687682736,0.4188,89476.0,89470.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1764687682942,0.4188,89476.0,89452.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1764687682943,0.3608,89472.0,89458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687683440,0.36096771,89474.0,89458.0,0.371978]
["bitfinex-derivatives","BTCF0:USTF0",1764687683643,0.36096771,89474.0,89458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687684040,0.00016771,89474.0,89468.0,0.3719767]
["bitfinex-derivatives","BTCF0:USTF0",1764687684247,0.00016771,89474.0,89473.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1764687684444,0.54484771,89474.0,89473.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1764687684632,0.54480771,89474.0,89473.0,0.33258]
["bitfinex-derivatives","BTCF0:USTF0",1764687684948,0.00016771,89474.0,89473.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1764687685347,0.00016771,89474.0,89460.0,0.0111778]
["bitfinex-derivatives","BTCF0:USTF0",1764687685736,0.00016771,89474.0,89473.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1764687685938,0.3608,89499.0,89489.0,0.0111741]
["bitfinex-derivatives","BTCF0:USTF0",1764687686136,0.3608,89499.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687686137,0.52712,89499.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687686743,0.16632,89499.0,89497.0,0.0111731]
["bitfinex-derivatives","BTCF0:USTF0",1764687686942,0.16632,89499.0,89489.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687686943,0.00016761,89507.0,89506.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1764687687140,0.45618761,89526.0,89514.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1764687687653,0.45618761,89526.0,89506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687688143,0.3608,89524.0,89498.0,0.36096761]
["bitfinex-derivatives","BTCF0:USTF0",1764687688347,0.3608,89524.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687688551,0.54428,89523.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687688845,0.00016761,89525.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687688846,0.54452,89522.0,89514.0,0.371971]
["bitfinex-derivatives","BTCF0:USTF0",1764687689251,0.54452,89522.0,89517.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1764687689437,0.00016761,89525.0,89517.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1764687689638,0.54456,89523.0,89517.0,0.0111706]
["bitfinex-derivatives","BTCF0:USTF0",1764687689940,0.54456,89523.0,89514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687690542,0.00016761,89525.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687690743,0.54428,89524.0,89522.0,0.37197]
["bitfinex-derivatives","BTCF0:USTF0",1764687690943,0.54428,89524.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687690944,0.54412,89524.0,89522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687691339,0.54412,89524.0,89523.0,0.0111699]
["bitfinex-derivatives","BTCF0:USTF0",1764687691639,0.00016761,89525.0,89524.0,0.67084]
["bitfinex-derivatives","BTCF0:USTF0",1764687693952,0.3608,89543.0,89523.0,0.20527]
["bitfinex-derivatives","BTCF0:USTF0",1764687694257,0.54404,89541.0,89530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687694852,1.5708,89552.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687695055,1.5708,89552.0,89551.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1764687695244,1.5708,89552.0,89551.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687695245,0.3608,89552.0,89551.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687695555,0.54388751,89554.0,89551.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687695757,1.21,89553.0,89551.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687695953,0.54388751,89554.0,89553.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1764687696164,0.00016751,89554.0,89553.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687696345,0.00016751,89554.0,89548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687696346,0.05983258,89586.0,89557.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687696548,0.45106667,89595.0,89580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687696549,0.01031405,89595.0,89580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687696846,0.5436,89594.0,89580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687697064,0.3608,89590.0,89572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687697252,0.5436,89594.0,89589.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687697462,0.5436,89594.0,89580.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1764687697463,0.5436,89594.0,89583.0,0.36096751]
["bitfinex-derivatives","BTCF0:USTF0",1764687698256,0.68088,89584.0,89572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687698451,0.90424,89588.0,89572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687699942,0.01031405,89595.0,89583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687700353,0.40804,89594.0,89583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687700553,0.40804,89594.0,89593.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687701045,0.40804,89594.0,89593.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1764687701249,0.40804,89594.0,89583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687701250,0.3608,89594.0,89583.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687702054,0.68088,89584.0,89583.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764687702257,0.35128,89576.0,89571.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764687702560,0.90452,89584.0,89571.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764687702561,0.68088,89572.0,89571.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764687702761,0.68088,89572.0,89540.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1764687702762,1.04168,89572.0,89540.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1764687703055,1.04168,89572.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687703056,0.3608,89552.0,89538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687703356,0.3608,89543.0,89534.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1764687703555,1.04168,89535.0,89534.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1764687704158,0.54352,89535.0,89534.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1764687704358,0.90448,89535.0,89534.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1764687704557,1.58536,89535.0,89534.0,0.00012954]
["bitfinex-derivatives","BTCF0:USTF0",1764687704758,1.58536,89535.0,89528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687704949,0.68088,89527.0,89526.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764687705150,1.04168,89527.0,89526.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764687705753,0.54369764,89527.0,89526.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764687706152,1.58537764,89527.0,89502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687706353,0.3608,89517.0,89502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687706556,0.3608,89517.0,89491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687706557,0.3608,89509.0,89491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687706965,1.21,89508.0,89491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687707259,0.00016751,89513.0,89512.0,0.6872713]
["bitfinex-derivatives","BTCF0:USTF0",1764687707463,0.3608,89544.0,89528.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687707654,0.4726,89543.0,89533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687707857,0.4726,89543.0,89525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687708556,0.00016751,89543.0,89533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687709455,0.00016751,89543.0,89542.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687710368,0.00016751,89543.0,89542.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1764687710568,0.00016751,89543.0,89533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687711472,0.00016751,89543.0,89542.0,0.6872676]
["bitfinex-derivatives","BTCF0:USTF0",1764687711762,0.00016751,89543.0,89542.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687712365,0.00016751,89543.0,89542.0,0.6872676]
["bitfinex-derivatives","BTCF0:USTF0",1764687713066,0.3608,89567.0,89548.0,0.0111667]
["bitfinex-derivatives","BTCF0:USTF0",1764687713266,0.3608,89577.0,89542.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687713267,0.3608,89577.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687713572,0.3608,89577.0,89566.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1764687713962,0.54276,89585.0,89571.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687714268,0.00016751,89587.0,89586.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687714765,0.361079,89606.0,89590.0,0.0111615]
["bitfinex-derivatives","BTCF0:USTF0",1764687714961,0.361079,89606.0,89594.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1764687715164,0.361079,89606.0,89594.0,0.6872611]
["bitfinex-derivatives","BTCF0:USTF0",1764687715361,0.000279,89606.0,89594.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687715561,0.0001111,89603.0,89594.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687715757,0.3608,89600.0,89585.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1764687716668,0.0001111,89603.0,89592.0,0.0111613]
["bitfinex-derivatives","BTCF0:USTF0",1764687716866,0.0001111,89603.0,89594.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687717767,0.0001111,89603.0,89594.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1764687717973,0.3608,89600.0,89594.0,0.34422]
["bitfinex-derivatives","BTCF0:USTF0",1764687718268,0.3608,89600.0,89591.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687718478,0.3608,89600.0,89594.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687718972,0.37111405,89595.0,89568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687719176,0.3608,89583.0,89568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687719467,0.0001111,89585.0,89577.0,0.0111632]
["bitfinex-derivatives","BTCF0:USTF0",1764687719668,0.0001111,89585.0,89584.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1764687719867,0.0001111,89585.0,89584.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687720069,0.0001111,89585.0,89584.0,1.0369]
["bitfinex-derivatives","BTCF0:USTF0",1764687720862,0.0001111,89585.0,89584.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687721171,0.0001111,89585.0,89577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687721478,0.3608,89580.0,89566.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1764687721777,0.3608,89580.0,89542.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1764687721778,1.04168,89570.0,89542.0,0.0111675]
["bitfinex-derivatives","BTCF0:USTF0",1764687722073,0.3608,89570.0,89569.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687722387,0.3608,89579.0,89578.0,0.6761]
["bitfinex-derivatives","BTCF0:USTF0",1764687722564,0.3608,89579.0,89563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687722768,0.3608,89579.0,89570.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764687722967,1.05417,89571.0,89570.0,0.00016751]
["bitfinex-derivatives","BTCF0:USTF0",1764687723166,1.05417,89571.0,89547.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1764687723366,0.3608,89562.0,89551.0,0.0111664]
["bitfinex-derivatives","BTCF0:USTF0",1764687723566,0.3608,89562.0,89547.0,0.5847668]
["bitfinex-derivatives","BTCF0:USTF0",1764687723768,0.54324,89564.0,89547.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1764687723968,0.3608,89562.0,89547.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1764687724170,0.00016751,89563.0,89562.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1764687724666,0.36096751,89563.0,89552.0,0.0111662]
["bitfinex-derivatives","BTCF0:USTF0",1764687724866,0.36096751,89563.0,89547.0,0.5736]
["bitfinex-derivatives","BTCF0:USTF0",1764687725068,0.69337,89547.0,89539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687725373,0.69337,89547.0,89530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687725574,0.00016751,89563.0,89547.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1764687725780,0.00016751,89563.0,89562.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1764687725977,0.3608,89584.0,89583.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1764687726184,0.37123405,89595.0,89583.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1764687726564,0.01031405,89595.0,89594.0,0.0111611]
["bitfinex-derivatives","BTCF0:USTF0",1764687726773,0.01031405,89595.0,89594.0,0.7000011]
["bitfinex-derivatives","BTCF0:USTF0",1764687727074,0.00016751,89603.0,89602.0,0.7000001]
["bitfinex-derivatives","BTCF0:USTF0",1764687727270,0.00016751,89603.0,89602.0,1.0608001]
["bitfinex-derivatives","BTCF0:USTF0",1764687727671,0.3608,89621.0,89602.0,1.0608001]
["bitfinex-derivatives","BTCF0:USTF0",1764687727972,0.3608,89621.0,89602.0,1.04964]
["bitfinex-derivatives","BTCF0:USTF0",1764687728173,0.3608,89621.0,89605.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1764687728380,0.46056,89620.0,89605.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1764687728771,0.00011076,89614.0,89613.0,0.6999987]
["bitfinex-derivatives","BTCF0:USTF0",1764687728980,0.0054122,89640.0,89639.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1764687729173,0.0054122,89640.0,89639.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1764687729386,0.0054122,89640.0,89636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687729774,0.0054122,89640.0,89639.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1764687730881,0.3662122,89640.0,89631.0,0.00016741]
["bitfinex-derivatives","BTCF0:USTF0",1764687731086,0.3662122,89640.0,89603.0,0.02915938]
["bitfinex-derivatives","BTCF0:USTF0",1764687731087,1.05417,89632.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687731387,0.3608,89606.0,89593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687732087,0.3608,89617.0,89605.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1764687732088,0.00016741,89608.0,89605.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1764687732276,0.00016741,89608.0,89607.0,0.89709]
["bitfinex-derivatives","BTCF0:USTF0",1764687732588,0.3608,89631.0,89618.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1764687732784,0.0054122,89640.0,89625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687733086,0.0054122,89640.0,89639.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1764687734095,0.0054122,89640.0,89635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687734587,0.0054122,89640.0,89639.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1764687734790,0.00027888,89646.0,89645.0,0.6999947]
["bitfinex-derivatives","BTCF0:USTF0",1764687734977,0.3608,89670.0,89648.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1764687734978,0.43348,89665.0,89648.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1764687735179,0.43348,89665.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687735379,0.3608,89670.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687735580,0.48956,89668.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687736188,0.3608,89678.0,89659.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1764687736390,0.39232,89677.0,89659.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1764687736982,0.39232,89677.0,89650.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687736983,0.394087,89660.0,89650.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687737185,0.3608,89651.0,89650.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687737490,0.3608,89651.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687737491,1.59309,89651.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687737689,0.3608,89637.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687738477,0.3608,89653.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687738478,0.00016698,89639.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687738677,0.00016698,89639.0,89624.0,0.3719573]
["bitfinex-derivatives","BTCF0:USTF0",1764687738887,0.00016698,89639.0,89624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687739092,0.00016698,89639.0,89638.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1764687739388,0.00016698,89639.0,89638.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1764687739979,0.43572,89659.0,89640.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1764687740191,0.3608,89652.0,89640.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1764687740390,0.3608,89652.0,89651.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1764687740591,0.43572,89659.0,89651.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1764687741184,0.3608,89654.0,89651.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1764687741389,0.69337,89647.0,89646.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687741791,0.3608,89651.0,89646.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687741988,0.3608,89651.0,89650.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1764687742989,0.3608,89651.0,89646.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687743178,0.35857,89647.0,89646.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687743381,0.3608,89651.0,89646.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687743582,0.69337,89647.0,89646.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687743778,0.35857,89647.0,89646.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687743982,0.3608,89651.0,89646.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687744903,0.69337,89647.0,89646.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687745193,0.69337,89647.0,89626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687745390,0.69337,89647.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687745391,0.3608,89633.0,89617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687745594,0.3608,89651.0,89617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687745595,0.3608,89642.0,89632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687745894,0.54176,89645.0,89644.0,0.6999948]
["bitfinex-derivatives","BTCF0:USTF0",1764687746086,0.3608,89651.0,89644.0,0.6999948]
["bitfinex-derivatives","BTCF0:USTF0",1764687746496,0.00016731,89653.0,89642.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1764687746497,0.35873731,89653.0,89642.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1764687746796,0.00016731,89653.0,89652.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1764687747296,0.00016731,89653.0,89641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687747595,0.00016731,89653.0,89625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687747596,0.35857,89642.0,89625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687747793,0.69337,89637.0,89620.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1764687747996,0.69337,89637.0,89608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687748193,0.3608,89634.0,89617.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1764687748393,0.07995262,89684.0,89607.0,0.20825]
["bitfinex-derivatives","BTCF0:USTF0",1764687748394,0.3608,89651.0,89642.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1764687748595,0.09095438,89662.0,89642.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1764687748596,0.3608,89661.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687748891,0.00016731,89662.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687749094,0.00016731,89662.0,89655.0,0.3719534]
["bitfinex-derivatives","BTCF0:USTF0",1764687749292,0.00016731,89662.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687749293,0.3608,89656.0,89645.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687749481,0.3608,89656.0,89647.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1764687749685,0.3608,89656.0,89645.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687750092,0.3608,89646.0,89645.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687750286,0.3608,89646.0,89606.0,0.53484]
["bitfinex-derivatives","BTCF0:USTF0",1764687750287,0.3608,89646.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687750487,0.3608,89624.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687750701,0.3308,89630.0,89609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687750999,0.3608,89634.0,89633.0,0.68884]
["bitfinex-derivatives","BTCF0:USTF0",1764687751195,0.00016731,89642.0,89641.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1764687751385,0.00016731,89642.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687752095,0.00016731,89642.0,89641.0,0.33611]
["bitfinex-derivatives","BTCF0:USTF0",1764687752596,0.00016731,89642.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687752789,0.00016731,89642.0,89634.0,0.0111561]
["bitfinex-derivatives","BTCF0:USTF0",1764687752988,0.00016731,89642.0,89633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687753394,0.3608,89640.0,89625.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687753698,0.3608,89640.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687754597,0.00016731,89642.0,89641.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764687754993,0.00016731,89642.0,89639.0,0.3719555]
["bitfinex-derivatives","BTCF0:USTF0",1764687754994,0.574167,89660.0,89642.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764687755199,0.574167,89660.0,89648.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1764687755498,0.574167,89660.0,89647.0,0.3719544]
["bitfinex-derivatives","BTCF0:USTF0",1764687755699,0.033287,89660.0,89650.0,0.011154]
["bitfinex-derivatives","BTCF0:USTF0",1764687755901,0.033287,89660.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687755902,0.033287,89660.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687756496,0.033287,89660.0,89647.0,0.3719545]
["bitfinex-derivatives","BTCF0:USTF0",1764687756800,0.033287,89660.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687756999,0.3608,89658.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687757500,0.19047843,89660.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687757699,0.033287,89660.0,89653.0,0.0111537]
["bitfinex-derivatives","BTCF0:USTF0",1764687757893,0.033287,89660.0,89647.0,0.3719544]
["bitfinex-derivatives","BTCF0:USTF0",1764687758194,0.033287,89660.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687758502,0.033287,89660.0,89659.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764687759195,0.033287,89660.0,89648.0,0.0111543]
["bitfinex-derivatives","BTCF0:USTF0",1764687759498,0.033287,89660.0,89647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687759694,0.033287,89660.0,89659.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764687760294,0.033287,89660.0,89655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687760497,0.033287,89660.0,89648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687760498,0.3608,89659.0,89648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687761403,0.033287,89660.0,89659.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764687761597,0.573687,89660.0,89659.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764687762992,0.033287,89660.0,89659.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764687764601,0.00016731,89664.0,89663.0,0.7094425]
["bitfinex-derivatives","BTCF0:USTF0",1764687764903,0.54004,89674.0,89673.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764687765891,0.54004,89674.0,89673.0,0.34165]
["bitfinex-derivatives","BTCF0:USTF0",1764687766095,0.54004,89674.0,89665.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687766096,0.00016731,89682.0,89665.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687766404,0.3608,89670.0,89665.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687766800,0.53956,89678.0,89665.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687766801,0.90036,89678.0,89665.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687767006,0.90036,89678.0,89665.0,0.01131951]
["bitfinex-derivatives","BTCF0:USTF0",1764687767202,0.90036,89678.0,89665.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687767791,0.3608,89678.0,89665.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687768109,0.51916,89677.0,89665.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687769202,0.34458,89666.0,89665.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687769405,0.34458,89666.0,89645.0,0.02915938]
["bitfinex-derivatives","BTCF0:USTF0",1764687769406,0.68073,89666.0,89645.0,0.02915938]
["bitfinex-derivatives","BTCF0:USTF0",1764687769707,0.3608,89654.0,89646.0,0.02926152]
["bitfinex-derivatives","BTCF0:USTF0",1764687769903,0.3608,89654.0,89642.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764687769904,0.539,89659.0,89653.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764687770102,0.3608,89667.0,89658.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764687770303,0.53896,89666.0,89658.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764687770706,0.53896,89666.0,89660.0,0.0111528]
["bitfinex-derivatives","BTCF0:USTF0",1764687771006,0.53896,89666.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687771503,0.00016731,89671.0,89670.0,0.7094416]
["bitfinex-derivatives","BTCF0:USTF0",1764687771705,0.53888731,89671.0,89670.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764687772012,0.88346731,89671.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687772208,0.15719143,89670.0,89657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687772712,0.53888731,89671.0,89662.0,0.0111526]
["bitfinex-derivatives","BTCF0:USTF0",1764687772907,0.53888731,89671.0,89670.0,0.34165]
["bitfinex-derivatives","BTCF0:USTF0",1764687773809,0.53888731,89671.0,89670.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764687774011,0.00016731,89671.0,89670.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764687774610,0.5324713,89676.0,89675.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764687775006,0.3608,89689.0,89685.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764687775609,0.3608,89689.0,89677.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687776108,0.68073,89678.0,89677.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687776308,0.68073,89678.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687776618,0.3608,89680.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687776619,0.3608,89670.0,89654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687776802,0.3608,89670.0,89652.0,0.0111538]
["bitfinex-derivatives","BTCF0:USTF0",1764687776803,0.3608,89661.0,89643.0,0.02927427]
["bitfinex-derivatives","BTCF0:USTF0",1764687777002,0.3608,89661.0,89639.0,0.0111554]
["bitfinex-derivatives","BTCF0:USTF0",1764687777003,0.3608,89651.0,89644.0,0.02924938]
["bitfinex-derivatives","BTCF0:USTF0",1764687777207,0.3608,89651.0,89645.0,0.02924938]
["bitfinex-derivatives","BTCF0:USTF0",1764687777407,0.3608,89651.0,89639.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687777606,0.89868,89651.0,89639.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687778309,0.68073,89640.0,89639.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687778519,1.21853,89640.0,89639.0,0.00016731]
["bitfinex-derivatives","BTCF0:USTF0",1764687779009,1.21853,89640.0,89622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687779210,1.21853,89640.0,89623.0,0.0111574]
["bitfinex-derivatives","BTCF0:USTF0",1764687779406,0.53776,89639.0,89624.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764687779602,0.53776,89638.0,89631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687779815,0.05983258,89661.0,89637.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764687780113,0.53776,89655.0,89641.0,0.57426]
["bitfinex-derivatives","BTCF0:USTF0",1764687780310,0.42063258,89660.0,89655.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764687780311,0.3608,89660.0,89655.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764687780505,0.53788731,89656.0,89641.0,0.57426]
["bitfinex-derivatives","BTCF0:USTF0",1764687781314,0.53788731,89656.0,89655.0,0.34165]
["bitfinex-derivatives","BTCF0:USTF0",1764687781707,0.53788731,89656.0,89649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687782019,0.00016731,89656.0,89644.0,0.0111548]
["bitfinex-derivatives","BTCF0:USTF0",1764687782427,0.00016731,89656.0,89646.0,0.0111545]
["bitfinex-derivatives","BTCF0:USTF0",1764687782608,0.00016731,89656.0,89643.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1764687783011,0.00016731,89656.0,89645.0,0.0111547]
["bitfinex-derivatives","BTCF0:USTF0",1764687783209,0.52007928,89658.0,89642.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1764687783415,0.52007928,89658.0,89641.0,0.57426]
["bitfinex-derivatives","BTCF0:USTF0",1764687783618,0.3608,89669.0,89653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687783816,0.05983258,89677.0,89674.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1764687784116,0.53748,89685.0,89684.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1764687784508,0.53748,89685.0,89684.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1764687786521,0.53748,89685.0,89676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687786817,0.53748,89685.0,89677.0,0.0111507]
["bitfinex-derivatives","BTCF0:USTF0",1764687787016,0.53748,89685.0,89679.0,0.0111504]
["bitfinex-derivatives","BTCF0:USTF0",1764687787217,0.53748,89685.0,89676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687787811,0.3608,89681.0,89675.0,0.011151]
["bitfinex-derivatives","BTCF0:USTF0",1764687788011,0.53748,89685.0,89675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687788415,0.53748,89685.0,89675.0,0.371951]
["bitfinex-derivatives","BTCF0:USTF0",1764687789015,0.53748,89685.0,89684.0,0.33436]
["bitfinex-derivatives","BTCF0:USTF0",1764687789418,0.53748,89685.0,89684.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1764687789619,0.53748,89685.0,89684.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1764687790021,0.00016731,89693.0,89684.0,0.66576]
["bitfinex-derivatives","BTCF0:USTF0",1764687790022,0.00016731,89693.0,89692.0,0.6850089]
["bitfinex-derivatives","BTCF0:USTF0",1764687790324,0.05764205,89737.0,89728.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1764687790515,0.07995262,89751.0,89733.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1764687790712,0.21641337,89760.0,89733.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1764687790713,0.01523687,89734.0,89733.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1764687790921,0.01,89734.0,89733.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1764687791122,0.00572571,89760.0,89733.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1764687791123,0.00016697,89742.0,89741.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1764687791317,0.00572571,89760.0,89759.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1764687791621,0.0002785,89766.0,89765.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1764687791922,0.0002785,89766.0,89765.0,1.03466]
["bitfinex-derivatives","BTCF0:USTF0",1764687792428,0.01108165,89794.0,89765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687792621,0.3608,89793.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687792921,0.5374,89798.0,89787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687793225,0.00523687,89797.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687793415,0.5374,89798.0,89778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687793729,0.3608,89801.0,89798.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1764687793926,0.00027838,89806.0,89798.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1764687794224,0.3608,89839.0,89826.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1764687794411,0.3608,89839.0,89826.0,1.03466]
["bitfinex-derivatives","BTCF0:USTF0",1764687794611,1.35619606,89889.0,89845.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1764687794813,0.32973,89831.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687795022,0.00523687,89826.0,89819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687795212,0.00523687,89826.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1764687795626,0.00523687,89817.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1764687795932,0.36603687,89817.0,89816.0,0.00016702]
["bitfinex-derivatives","BTCF0:USTF0",1764687796245,0.00027826,89846.0,89845.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1764687796523,0.00027826,89846.0,89845.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764687797124,0.00027826,89846.0,89845.0,1.39546]
["bitfinex-derivatives","BTCF0:USTF0",1764687797315,0.21068766,89890.0,89845.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764687797514,0.67348,89882.0,89871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687797724,0.67348,89872.0,89871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687797931,0.54128,89890.0,89871.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764687798126,0.67348,89883.0,89882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687798327,0.05,89893.0,89882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687798523,0.05,89893.0,89892.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1764687798833,0.05,89893.0,89892.0,1.03466]
["bitfinex-derivatives","BTCF0:USTF0",1764687799332,0.00027801,89926.0,89892.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764687799517,0.00027801,89926.0,89917.0,1.03466]
["bitfinex-derivatives","BTCF0:USTF0",1764687799718,0.07403128,89918.0,89917.0,1.03466]
["bitfinex-derivatives","BTCF0:USTF0",1764687799914,0.381,89977.0,89925.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1764687799915,0.21068766,89950.0,89925.0,0.67386]
["bitfinex-derivatives","BTCF0:USTF0",1764687800124,0.19745816,89964.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687800125,0.67348,89926.0,89917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687800429,0.2018,89943.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687800728,0.21068766,89950.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687800925,0.67348,89943.0,89942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687801130,0.67348,89943.0,89893.0,0.34288]
["bitfinex-derivatives","BTCF0:USTF0",1764687801131,0.67348,89934.0,89925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687801332,0.67348,89934.0,89851.0,1.01436]
["bitfinex-derivatives","BTCF0:USTF0",1764687801333,0.34375,89910.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687801526,0.2018,89930.0,89909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687801725,0.2018,89930.0,89866.0,0.01090956]
["bitfinex-derivatives","BTCF0:USTF0",1764687801726,0.2018,89930.0,89929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687801935,0.3608,89944.0,89929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687801936,0.21068766,89940.0,89929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687802129,0.3608,89944.0,89929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687802634,0.88144,89930.0,89928.0,0.00016682]
["bitfinex-derivatives","BTCF0:USTF0",1764687802828,0.21068766,89927.0,89904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687803031,0.35222,89899.0,89898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687803328,0.35222,89899.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687803329,0.35222,89898.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687803636,0.54308,89899.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687803838,0.54312,89899.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687804037,0.00016682,89906.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687804038,0.54296,89901.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687804338,0.54226,89901.0,89897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687804524,0.00016682,89906.0,89900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687804935,0.00016682,89906.0,89905.0,0.32727]
["bitfinex-derivatives","BTCF0:USTF0",1764687805244,0.3608,89941.0,89901.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764687805537,0.3608,89961.0,89941.0,0.011118]
["bitfinex-derivatives","BTCF0:USTF0",1764687805737,0.3608,89961.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687805738,0.54284,89960.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687805938,0.68646,89951.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687806137,0.3608,89961.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687806327,0.00016552,89964.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687806641,0.35222,89951.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687806827,0.00016552,89964.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687807640,0.00016552,89964.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687807641,0.68646,89960.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687807940,0.00016552,89964.0,89959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687808136,0.0202,89977.0,89976.0,0.68373]
["bitfinex-derivatives","BTCF0:USTF0",1764687808323,0.3608,89997.0,89976.0,1.04453]
["bitfinex-derivatives","BTCF0:USTF0",1764687808523,0.0202,89996.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687808738,1.21,89995.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687808927,0.35222,89986.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687809129,1.21,89995.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687809328,0.5446,90009.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687809531,0.21068766,90020.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687809736,0.3608,90024.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687810037,0.3608,90024.0,90003.0,0.3719103]
["bitfinex-derivatives","BTCF0:USTF0",1764687810239,1.21,90023.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687810447,0.3608,90022.0,90010.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687810741,0.3608,90014.0,90010.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687811036,0.3608,90014.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687811037,0.0011003,90012.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687811247,0.3608,90004.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687811429,0.0011003,90012.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687811626,0.00167447,90004.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687812027,0.00197574,90000.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687812627,0.57709574,90000.0,89986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687812929,0.3608,89987.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687813327,0.54512,89986.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687813533,0.3608,89987.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687813742,0.00016673,89984.0,89981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687813940,0.00016673,89984.0,89981.0,0.35876355]
["bitfinex-derivatives","BTCF0:USTF0",1764687814736,1.21016673,89984.0,89981.0,0.35876355]
["bitfinex-derivatives","BTCF0:USTF0",1764687815538,0.54496,89983.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687815845,1.21016673,89984.0,89981.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764687816033,0.57148766,90000.0,89981.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764687816034,0.3608,90000.0,89981.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764687816342,0.54492,90005.0,89980.0,0.3719132]
["bitfinex-derivatives","BTCF0:USTF0",1764687816641,1.21,90004.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687816846,0.57512,89999.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687817034,0.54484,89998.0,89971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687817345,0.54484,89998.0,89976.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764687817346,0.3608,89989.0,89976.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764687817641,0.6835,89977.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687817834,0.3608,89972.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687818142,0.3608,89973.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687818345,0.68345,89963.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687818852,0.68345,89963.0,89930.0,0.16278254]
["bitfinex-derivatives","BTCF0:USTF0",1764687818853,0.20772,89953.0,89930.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1764687819032,0.3608,89946.0,89930.0,0.00011254]
["bitfinex-derivatives","BTCF0:USTF0",1764687819232,0.3608,89946.0,89932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687819435,0.54536,89945.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687819634,0.00016673,89952.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687819832,0.00016673,89952.0,89934.0,0.01128553]
["bitfinex-derivatives","BTCF0:USTF0",1764687819833,0.00016673,89952.0,89934.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764687820551,0.3608,89944.0,89934.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764687820847,0.00016673,89952.0,89947.0,0.0111172]
["bitfinex-derivatives","BTCF0:USTF0",1764687821046,0.00016673,89952.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687821937,0.00016673,89952.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687822138,0.00016673,89952.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687822540,0.00016673,89952.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687823648,0.00016673,89952.0,89951.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1764687824448,0.3608,89977.0,89964.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1764687824748,0.54504,89976.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687824941,0.3608,89967.0,89950.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687825447,0.3608,89957.0,89950.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764687825751,0.70328,89951.0,89950.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764687825934,0.70328,89951.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687825935,1.24808,89951.0,89936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687826140,0.3608,89942.0,89928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687826437,0.3608,89945.0,89930.0,0.01123194]
["bitfinex-derivatives","BTCF0:USTF0",1764687826642,0.3608,89945.0,89940.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1764687826838,0.3608,89945.0,89937.0,0.0111184]
["bitfinex-derivatives","BTCF0:USTF0",1764687826839,0.3608,89965.0,89937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687827043,0.00016673,89960.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687827244,0.5452,89959.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687827464,0.00016673,89960.0,89957.0,0.011116]
["bitfinex-derivatives","BTCF0:USTF0",1764687827841,0.00016673,89960.0,89959.0,0.3589]
["bitfinex-derivatives","BTCF0:USTF0",1764687828133,0.00016673,89960.0,89959.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1764687829047,0.00016673,89960.0,89959.0,0.7057958]
["bitfinex-derivatives","BTCF0:USTF0",1764687829254,1.21,90004.0,89970.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1764687829441,1.21,90004.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687830342,1.21,90004.0,89990.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764687830542,1.21,90004.0,89991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687830742,0.5448,90003.0,89999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687830944,0.20772,89999.0,89990.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764687831250,0.20772,89999.0,89982.0,0.0111129]
["bitfinex-derivatives","BTCF0:USTF0",1764687831449,0.20772,89999.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687831643,0.54464,89998.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687831953,0.20772,89999.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687832342,1.21,90004.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687832650,0.54456,90003.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687832846,1.22,90024.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687832847,0.00027764,90046.0,90005.0,0.0555506]
["bitfinex-derivatives","BTCF0:USTF0",1764687833037,0.00027764,90046.0,90045.0,0.7327052]
["bitfinex-derivatives","BTCF0:USTF0",1764687833242,0.39284,90064.0,90045.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764687833449,0.54552,90058.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687833756,0.20772,90068.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687833955,0.00016663,90061.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687834754,0.54556,90058.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687834962,0.00016663,90061.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687835849,0.54552,90058.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687836158,0.54552,90058.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687836355,0.00016663,90061.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687836551,0.00016663,90061.0,90054.0,0.0111041]
["bitfinex-derivatives","BTCF0:USTF0",1764687836758,0.00016663,90061.0,90054.0,0.4111041]
["bitfinex-derivatives","BTCF0:USTF0",1764687837054,0.00016663,90061.0,90053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687837251,0.00016663,90061.0,90058.0,1.05548]
["bitfinex-derivatives","BTCF0:USTF0",1764687837655,0.00027751,90086.0,90058.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764687837850,0.00027751,90086.0,90073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687838051,0.00027751,90086.0,90085.0,0.69468]
["bitfinex-derivatives","BTCF0:USTF0",1764687838848,0.00027751,90086.0,90085.0,0.7057802]
["bitfinex-derivatives","BTCF0:USTF0",1764687839053,0.05916967,90181.0,90157.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1764687839250,0.09977952,90231.0,90157.0,0.0110914]
["bitfinex-derivatives","BTCF0:USTF0",1764687839251,0.3608,90247.0,90225.0,0.14423]
["bitfinex-derivatives","BTCF0:USTF0",1764687839461,0.3608,90247.0,90200.0,0.16699]
["bitfinex-derivatives","BTCF0:USTF0",1764687839462,0.04947085,90229.0,90219.0,0.15565346]
["bitfinex-derivatives","BTCF0:USTF0",1764687839660,0.04947085,90229.0,90210.0,0.15565346]
["bitfinex-derivatives","BTCF0:USTF0",1764687839957,0.04947085,90229.0,90228.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764687840464,0.04947085,90229.0,90228.0,1.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764687840765,0.20772,90219.0,90210.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1764687840960,0.3608,90211.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687841150,0.3608,90211.0,90135.0,1.01152]
["bitfinex-derivatives","BTCF0:USTF0",1764687841151,0.3608,90192.0,90166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687841466,0.3608,90192.0,90105.0,0.0584927]
["bitfinex-derivatives","BTCF0:USTF0",1764687841467,0.3608,90201.0,90133.0,0.11082972]
["bitfinex-derivatives","BTCF0:USTF0",1764687841761,0.3608,90201.0,90101.0,0.02866396]
["bitfinex-derivatives","BTCF0:USTF0",1764687841762,0.20772,90161.0,90136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687842061,0.20772,90161.0,90080.0,0.03899513]
["bitfinex-derivatives","BTCF0:USTF0",1764687842062,0.00016561,90158.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687842261,0.00016561,90158.0,90157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687842455,0.00016561,90158.0,90139.0,0.36096634]
["bitfinex-derivatives","BTCF0:USTF0",1764687842652,0.00016561,90158.0,90139.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764687842653,0.3608,90142.0,90139.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764687842965,0.3608,90140.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687843149,0.3608,90129.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687843356,0.3608,90119.0,90102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687843551,0.3608,90111.0,90093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687843751,0.00016644,90111.0,90103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687844560,0.00016644,90111.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687844766,0.00016644,90111.0,90109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687845060,0.3608,90142.0,90109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687845274,0.3608,90110.0,90080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687845467,0.3608,90085.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687845760,0.3608,90096.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687845761,0.3608,90098.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687845973,0.55932,90120.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687845974,0.3608,90141.0,90077.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1764687846155,0.3608,90125.0,90091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687846349,0.00016584,90115.0,90096.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764687846669,0.00016584,90115.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687846963,0.00016584,90115.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687847264,0.47032,90154.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687847265,0.3608,90155.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687847478,0.3608,90155.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687847654,0.3608,90144.0,90131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687847969,0.3608,90132.0,90111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687848165,0.3608,90124.0,90111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687848463,0.3608,90112.0,90108.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764687848664,0.95992,90111.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687848857,0.3608,90076.0,90064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687849056,0.3608,90096.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687849263,0.3608,90113.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687849569,0.3608,90113.0,90033.0,0.02872426]
["bitfinex-derivatives","BTCF0:USTF0",1764687849570,0.3608,90091.0,90066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687849758,0.3608,90095.0,90076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687849953,0.00016654,90088.0,90076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687850150,0.3608,90086.0,90076.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764687850349,0.00016654,90088.0,90082.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1764687850655,0.3608,90115.0,90085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687850859,0.3608,90132.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687851162,0.5602,90155.0,90085.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687851163,0.3608,90151.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687851357,0.3608,90151.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687851560,0.3608,90161.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687851762,0.3608,90152.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687851958,0.3608,90136.0,90132.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764687852155,0.3608,90136.0,90088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687852358,0.3608,90104.0,90088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687852758,0.21056,90117.0,90088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687852759,0.21056,90117.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687852957,0.3608,90132.0,90064.0,0.0555143]
["bitfinex-derivatives","BTCF0:USTF0",1764687852958,0.3608,90132.0,90116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687853158,0.3608,90144.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687853363,8.959e-05,90128.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687853576,8.959e-05,90128.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687853878,8.959e-05,90128.0,90122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687854087,8.959e-05,90128.0,90115.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764687854088,8.959e-05,90128.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687854254,0.2,90148.0,90135.0,0.011094]
["bitfinex-derivatives","BTCF0:USTF0",1764687854459,0.2,90148.0,90147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687854856,0.20772,90190.0,90147.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764687855152,0.3608,90182.0,90163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687855558,0.00012071,90181.0,90171.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764687855966,0.00012071,90181.0,90180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687856364,0.00012071,90181.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687856563,0.3608,90174.0,90163.0,0.00016641]
["bitfinex-derivatives","BTCF0:USTF0",1764687856766,0.3608,90164.0,90121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687856960,0.3608,90143.0,90108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687857267,0.4,90173.0,90065.0,0.0111026]
["bitfinex-derivatives","BTCF0:USTF0",1764687857268,0.0783301,90244.0,90144.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764687857473,0.13969133,90292.0,90241.0,0.371881]
["bitfinex-derivatives","BTCF0:USTF0",1764687857660,0.3608,90304.0,90213.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1764687857661,0.42540674,90289.0,90213.0,0.2502]
["bitfinex-derivatives","BTCF0:USTF0",1764687857859,0.42540674,90289.0,90252.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1764687857860,0.00016562,90271.0,90252.0,0.00016618]
["bitfinex-derivatives","BTCF0:USTF0",1764687858370,0.09977952,90253.0,90252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687858562,0.21056,90243.0,90237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687858957,1.50007852,90242.0,90237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687859257,1.50007852,90242.0,90224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687859462,0.11080025,90241.0,90225.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1764687859663,0.3608,90235.0,90225.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1764687860078,0.3608,90235.0,90188.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764687860079,0.3608,90226.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687860258,0.3608,90218.0,90200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687860458,0.56572,90225.0,90194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687860459,0.3608,90212.0,90194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687860658,0.11082419,90217.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687860869,0.56575852,90225.0,90211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687861172,0.56575852,90225.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687861173,0.21056,90216.0,90202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687861373,0.3608,90213.0,90206.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1764687861672,0.21056,90216.0,90206.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1764687861673,0.3608,90215.0,90206.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1764687861972,0.3608,90208.0,90206.0,0.00016627]
["bitfinex-derivatives","BTCF0:USTF0",1764687862174,0.3608,90208.0,90188.0,9.504e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764687862364,0.3608,90189.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687862564,0.21056,90216.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687862565,0.3608,90198.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687862771,0.2931871,90210.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687862772,0.3608,90190.0,90171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687862970,0.3608,90172.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687863169,0.57136,90180.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687863170,0.3608,90147.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687863371,0.3608,90129.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687863573,0.3608,90117.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687863774,0.00016646,90127.0,90109.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1764687864075,0.49164,90126.0,90109.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1764687864374,0.3608,90110.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687864674,0.00016646,90127.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687864977,0.13969133,90221.0,90167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687865164,0.73392,90216.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687865367,0.11098286,90215.0,90209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687865570,0.11098286,90215.0,90209.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1764687865776,0.11098286,90215.0,90209.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1764687866273,0.00010908,90214.0,90209.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1764687866872,0.51085061,90213.0,90209.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1764687867072,0.51085061,90213.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687867275,0.11085061,90213.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687867863,0.3608,90208.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687868074,0.3608,90208.0,90201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687868275,0.4,90207.0,90167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687868468,0.3608,90195.0,90178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687868668,0.3608,90179.0,90167.0,0.35980675]
["bitfinex-derivatives","BTCF0:USTF0",1764687869084,0.3608,90187.0,90167.0,0.35980675]
["bitfinex-derivatives","BTCF0:USTF0",1764687869379,0.3608,90178.0,90166.0,9.209e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764687869582,0.3608,90178.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687869773,0.3608,90170.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687869973,0.3608,90178.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687869974,0.11089917,90177.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687870190,0.21056,90180.0,90162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687870477,0.11089917,90176.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687870776,0.3608,90169.0,90152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687871183,0.3608,90169.0,90097.0,0.52454396]
["bitfinex-derivatives","BTCF0:USTF0",1764687871184,0.3608,90153.0,90096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687871374,0.3608,90119.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687871573,0.3608,90122.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687871779,0.7216,90106.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687871981,0.3608,90112.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687872284,0.00016642,90104.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687872474,0.36096642,90104.0,90076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687872780,0.00016642,90104.0,90088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687872981,0.00016642,90104.0,90100.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1764687873179,0.56713361,90118.0,90100.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1764687873180,0.00013361,90118.0,90100.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1764687873383,0.00013361,90118.0,90113.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1764687873583,0.3608,90152.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687873783,0.3608,90142.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687874283,0.52092,90151.0,90100.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1764687874284,0.3608,90121.0,90100.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1764687874487,0.3608,90110.0,90100.0,0.00013002]
["bitfinex-derivatives","BTCF0:USTF0",1764687874670,0.3608,90110.0,90101.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1764687874871,0.3608,90102.0,90101.0,0.0001664]
["bitfinex-derivatives","BTCF0:USTF0",1764687875480,0.3608,90106.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687875684,0.3608,90097.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687875987,0.3608,90088.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687876388,0.3608,90097.0,90075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687876687,0.3608,90089.0,90076.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1764687877087,0.00016651,90091.0,90076.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1764687877383,0.3608,90079.0,90076.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1764687877771,0.3608,90088.0,90076.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1764687877974,0.3608,90078.0,90076.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1764687878174,0.3608,90088.0,90076.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1764687878583,0.00016651,90091.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687878784,0.3608,90086.0,90076.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1764687879172,0.3608,90078.0,90076.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1764687879490,0.00016651,90091.0,90076.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1764687879781,0.00016651,90091.0,90090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687880383,0.47197463,90091.0,90076.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1764687880583,0.36096651,90091.0,90076.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1764687880887,0.3608,90083.0,90076.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1764687881379,0.3608,90081.0,90076.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1764687881576,0.00016651,90091.0,90076.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1764687881778,0.00016651,90091.0,90083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687881980,0.00016651,90091.0,90084.0,0.0111004]
["bitfinex-derivatives","BTCF0:USTF0",1764687882190,0.00016651,90091.0,90076.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1764687882892,0.3608,90081.0,90076.0,0.00010518]
["bitfinex-derivatives","BTCF0:USTF0",1764687884894,0.3608,90078.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687885087,0.3608,90062.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687885390,0.19749,90103.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687885391,0.3608,90070.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687886185,0.3608,90070.0,90049.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1764687886381,0.3608,90070.0,90049.0,0.01120954]
["bitfinex-derivatives","BTCF0:USTF0",1764687886689,0.3608,90070.0,90049.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1764687887186,0.3608,90062.0,90049.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1764687887506,0.3608,90053.0,90049.0,0.00010494]
["bitfinex-derivatives","BTCF0:USTF0",1764687887975,0.3608,90053.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687888174,0.3608,90045.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687888374,0.00016651,90051.0,90042.0,0.0111055]
["bitfinex-derivatives","BTCF0:USTF0",1764687888591,0.00016651,90051.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687889087,0.3608,90048.0,90029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764687889283,0.3608,90045.0,90040.0,0.00013928]
["bitfinex-derivatives","BTCF0:USTF0",1764687889685,0.3608,90045.0,90029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764687889881,0.3608,90034.0,90029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764687890089,0.3608,90045.0,90029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764687890090,0.3608,90037.0,90029.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764687890691,0.3608,90035.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687890887,0.19749,90045.0,90000.0,1.2658]
["bitfinex-derivatives","BTCF0:USTF0",1764687890888,0.00016661,90031.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687891694,1.01092,90069.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687891695,0.3608,90059.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687891886,0.3608,90060.0,90048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687892083,0.3608,90060.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687892387,0.3608,90060.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687892686,0.3608,90060.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687892891,0.00016661,90055.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687893091,0.00016661,90055.0,90048.0,0.3719047]
["bitfinex-derivatives","BTCF0:USTF0",1764687893292,0.3608,90084.0,90049.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764687893482,0.3608,90084.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687893677,0.28618849,90103.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687893678,0.1110488,90099.0,90065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687893882,0.3608,90100.0,90087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687894279,0.3608,90111.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687894490,0.00016651,90103.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687894691,0.3608,90102.0,90084.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1764687895379,0.00016651,90103.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687895582,0.00016651,90103.0,90084.0,0.01126681]
["bitfinex-derivatives","BTCF0:USTF0",1764687895583,0.36096651,90103.0,90084.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1764687895788,0.00016651,90103.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687895984,0.00016651,90103.0,90084.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1764687896896,0.3608,90087.0,90084.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1764687897187,0.3608,90087.0,90066.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1764687897188,0.3608,90087.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687897388,0.67335579,90102.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687897389,0.3608,90095.0,90079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687897591,0.3608,90095.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687897796,0.3608,90078.0,90066.0,0.00014426]
["bitfinex-derivatives","BTCF0:USTF0",1764687897995,0.3608,90100.0,90073.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764687898196,0.3608,90100.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687898381,0.00016651,90096.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687899093,0.3608,90092.0,90077.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1764687900493,0.00016651,90096.0,90083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687900706,0.3608,90087.0,90077.0,0.00016651]
["bitfinex-derivatives","BTCF0:USTF0",1764687900989,0.3608,90087.0,90036.0,0.0286968]
["bitfinex-derivatives","BTCF0:USTF0",1764687900990,0.11525,90075.0,90036.0,0.0286968]
["bitfinex-derivatives","BTCF0:USTF0",1764687901195,0.11525,90075.0,89989.0,0.371912]
["bitfinex-derivatives","BTCF0:USTF0",1764687901196,0.7216,90037.0,89989.0,0.371912]
["bitfinex-derivatives","BTCF0:USTF0",1764687901384,0.35311222,90060.0,89995.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1764687901385,0.3608,90009.0,89995.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1764687901583,0.3608,90009.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687901584,1.5,90008.0,89978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687901888,1.5,90008.0,90000.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1764687902090,0.00013033,90007.0,90000.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1764687902396,0.3608,90001.0,90000.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1764687902791,0.96013033,90008.0,90006.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1764687902996,0.05957342,90055.0,90006.0,0.01111]
["bitfinex-derivatives","BTCF0:USTF0",1764687902997,0.3608,90045.0,90023.0,0.0111078]
["bitfinex-derivatives","BTCF0:USTF0",1764687903299,0.3608,90045.0,90007.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764687903300,0.3608,90045.0,90025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687903598,0.3608,90056.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687903890,0.11525,90075.0,90041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687903891,9.606e-05,90055.0,90049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687904092,0.05957342,90084.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687904290,0.3608,90092.0,90051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687904291,0.05957342,90088.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687904497,0.3608,90084.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687905287,0.00014181,90083.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687905489,0.3608,90075.0,90068.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764687905683,0.00011035,90074.0,90068.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764687905897,0.00011035,90074.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687905898,0.3608,90070.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687906090,0.3608,90051.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687906296,0.3608,90043.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687906495,0.00011118,90042.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687906884,0.3608,90035.0,90027.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764687907085,0.21248,90020.0,90018.0,4.1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764687907285,0.7216,90019.0,90000.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1764687907495,0.3608,90004.0,90000.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1764687907697,0.3608,90004.0,90000.0,0.805]
["bitfinex-derivatives","BTCF0:USTF0",1764687907997,0.3608,90004.0,90000.0,0.755]
["bitfinex-derivatives","BTCF0:USTF0",1764687908195,0.3608,90002.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687908400,0.3608,89987.0,89973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687908591,0.3608,89979.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687908896,0.00016663,89996.0,89944.0,0.00621528]
["bitfinex-derivatives","BTCF0:USTF0",1764687908897,0.7216,89970.0,89944.0,0.00621528]
["bitfinex-derivatives","BTCF0:USTF0",1764687909098,0.3608,89959.0,89944.0,0.00621528]
["bitfinex-derivatives","BTCF0:USTF0",1764687909301,0.3608,89947.0,89944.0,0.00621528]
["bitfinex-derivatives","BTCF0:USTF0",1764687909701,0.3608,89945.0,89944.0,0.00621528]
["bitfinex-derivatives","BTCF0:USTF0",1764687910007,0.47197843,89945.0,89915.0,0.31092755]
["bitfinex-derivatives","BTCF0:USTF0",1764687910209,0.3608,89927.0,89915.0,0.31092755]
["bitfinex-derivatives","BTCF0:USTF0",1764687910996,8.242e-05,89926.0,89915.0,0.31092755]
["bitfinex-derivatives","BTCF0:USTF0",1764687911195,0.3608,89916.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687911398,0.00016682,89915.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687911802,9.038e-05,89914.0,89904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687912209,9.038e-05,89914.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687912401,0.3608,89946.0,89912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687912705,0.3608,89969.0,89943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687913006,0.3608,89969.0,89931.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1764687913007,0.3608,89981.0,89964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687913305,0.00011193,89980.0,89964.0,0.36096672]
["bitfinex-derivatives","BTCF0:USTF0",1764687913508,0.36096672,89981.0,89964.0,0.36096672]
["bitfinex-derivatives","BTCF0:USTF0",1764687913509,0.00012004,89979.0,89964.0,0.36096672]
["bitfinex-derivatives","BTCF0:USTF0",1764687914206,0.00012004,89979.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687914394,0.3608,89995.0,89979.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1764687914590,0.3608,89995.0,89989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687914991,0.3608,89995.0,89975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687915196,0.08692733,90022.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687915197,0.3608,89978.0,89951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687915405,0.00016672,89973.0,89956.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1764687915606,0.3608,89965.0,89956.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1764687915805,0.00013288,89964.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687916401,0.00013288,89964.0,89962.0,0.3719153]
["bitfinex-derivatives","BTCF0:USTF0",1764687916603,0.00016672,89973.0,89962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687916800,0.00016672,89973.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687917002,0.3608,89989.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687917310,0.3608,90008.0,89989.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1764687917519,0.3608,90008.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687917805,0.00010734,90007.0,89988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687918013,0.00027406,90007.0,89989.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1764687918701,0.00027406,90007.0,90004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687919102,0.3608,90005.0,89989.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1764687919297,0.00027406,90007.0,89989.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1764687919298,0.3608,89990.0,89989.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1764687919807,0.3608,89990.0,89963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687920399,0.3608,89982.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687920601,0.00010785,89981.0,89972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687921295,0.00010785,89981.0,89980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687921505,0.3608,90021.0,89984.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1764687921697,0.3608,90021.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687922109,0.3608,90013.0,90000.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687922408,0.00013118,90012.0,90008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687922802,0.3608,90009.0,89997.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1764687923001,0.3608,90001.0,89997.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1764687923201,0.3608,90001.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687923409,0.3608,89985.0,89979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687923713,0.3608,89985.0,89961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687923896,0.3608,89985.0,89931.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1764687923897,0.3608,89962.0,89944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687924103,0.00016672,89962.0,89944.0,0.36096672]
["bitfinex-derivatives","BTCF0:USTF0",1764687924303,0.3608,89959.0,89944.0,0.36096672]
["bitfinex-derivatives","BTCF0:USTF0",1764687924511,0.00016672,89962.0,89944.0,0.36096672]
["bitfinex-derivatives","BTCF0:USTF0",1764687924512,0.3608,89957.0,89944.0,0.36096672]
["bitfinex-derivatives","BTCF0:USTF0",1764687924715,0.00010806,89958.0,89944.0,0.36096672]
["bitfinex-derivatives","BTCF0:USTF0",1764687925104,0.3608,89960.0,89944.0,0.36096672]
["bitfinex-derivatives","BTCF0:USTF0",1764687925496,0.00012631,89959.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687926607,0.00012631,89959.0,89956.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1764687926996,0.00012631,89959.0,89952.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764687927202,0.00012631,89959.0,89952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687928615,0.00012631,89959.0,89957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687929400,0.3608,90002.0,89963.0,0.0111152]
["bitfinex-derivatives","BTCF0:USTF0",1764687929711,0.3608,90018.0,89996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687930206,0.3608,90005.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687930406,0.00027751,90004.0,89995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687930807,0.3608,89999.0,89986.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1764687931001,0.00010461,89998.0,89986.0,0.00016672]
["bitfinex-derivatives","BTCF0:USTF0",1764687931198,0.00010461,89998.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687931413,0.00016672,90004.0,89997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687931714,0.00016672,90004.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687932518,0.00026138,90004.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687933012,0.3608,90032.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687933013,0.3608,90032.0,90010.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1764687933209,0.3608,90032.0,90016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687933712,0.3608,90032.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687933713,0.3608,90024.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687933898,0.3608,90013.0,90009.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687934098,8.042e-05,90012.0,90009.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687934414,8.042e-05,90012.0,90011.0,0.3719094]
["bitfinex-derivatives","BTCF0:USTF0",1764687934802,8.042e-05,90012.0,90011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687935006,4.2e-07,90012.0,90011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687936602,0.00016662,90027.0,90024.0,0.0111077]
["bitfinex-derivatives","BTCF0:USTF0",1764687936804,0.05957342,90051.0,90026.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764687937005,0.3608,90039.0,90026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687937602,9.11e-05,90038.0,90026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687938418,9.11e-05,90038.0,90027.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1764687938715,0.3608,90080.0,90038.0,0.2088]
["bitfinex-derivatives","BTCF0:USTF0",1764687938916,0.3608,90080.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687939111,0.3608,90071.0,90055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687939616,0.3608,90058.0,90054.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687939816,0.3608,90058.0,90047.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687940915,0.3608,90064.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687941113,0.3608,90064.0,90047.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687941314,0.3608,90055.0,90047.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687943415,0.3608,90064.0,90054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687944917,0.3608,90064.0,90047.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687945105,0.3608,90054.0,90047.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687945419,0.3608,90063.0,90047.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687945623,0.3608,90063.0,90022.0,0.0111079]
["bitfinex-derivatives","BTCF0:USTF0",1764687945624,0.93584,90048.0,89999.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1764687945812,0.3608,90019.0,89999.0,0.3609102]
["bitfinex-derivatives","BTCF0:USTF0",1764687946008,0.3608,90019.0,90000.0,0.0111107]
["bitfinex-derivatives","BTCF0:USTF0",1764687946205,0.3608,90019.0,90001.0,0.02854613]
["bitfinex-derivatives","BTCF0:USTF0",1764687946410,0.3608,90019.0,90008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687947214,0.3599,90019.0,90008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687947530,0.00016662,90023.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687947714,0.3608,90022.0,90011.0,0.0111093]
["bitfinex-derivatives","BTCF0:USTF0",1764687947914,0.3608,90022.0,90009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687948123,0.00016662,90023.0,90020.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1764687948314,0.00016662,90023.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687948711,0.00016662,90023.0,90020.0,0.0111081]
["bitfinex-derivatives","BTCF0:USTF0",1764687949122,0.00016662,90023.0,90018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687949317,0.00016662,90023.0,90011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687949629,0.00016662,90023.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687949630,0.3608,90012.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687950130,0.3608,90020.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687950318,0.3608,90010.0,90003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687951623,0.3608,90010.0,89994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687952622,0.3608,90010.0,90007.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1764687952809,0.3608,90010.0,89999.0,0.00027682]
["bitfinex-derivatives","BTCF0:USTF0",1764687953014,0.3608,90000.0,89999.0,0.00027682]
["bitfinex-derivatives","BTCF0:USTF0",1764687953213,0.3608,90000.0,89999.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687953420,0.3608,90000.0,89976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687953621,0.3608,89992.0,89977.0,0.0111135]
["bitfinex-derivatives","BTCF0:USTF0",1764687953823,0.3608,89992.0,89980.0,0.0111132]
["bitfinex-derivatives","BTCF0:USTF0",1764687954224,0.3608,89996.0,89983.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1764687954412,0.0001204,89991.0,89985.0,0.0111125]
["bitfinex-derivatives","BTCF0:USTF0",1764687954617,0.0001204,89991.0,89981.0,0.011113]
["bitfinex-derivatives","BTCF0:USTF0",1764687954817,0.0001204,89991.0,89988.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1764687955416,0.0001204,89991.0,89977.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687955417,0.0001204,89991.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687955621,0.0001204,89991.0,89988.0,0.0111121]
["bitfinex-derivatives","BTCF0:USTF0",1764687955828,0.3608,90006.0,90005.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1764687956122,0.3608,90006.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687956326,0.3608,89998.0,89985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687956714,0.3608,89998.0,89991.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1764687956921,0.3608,89998.0,89989.0,0.011112]
["bitfinex-derivatives","BTCF0:USTF0",1764687957121,0.3608,89998.0,89987.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1764687957429,0.3608,89998.0,89983.0,0.36096662]
["bitfinex-derivatives","BTCF0:USTF0",1764687958024,0.3608,89998.0,89992.0,0.0111116]
["bitfinex-derivatives","BTCF0:USTF0",1764687958219,0.3608,89998.0,89992.0,0.0111117]
["bitfinex-derivatives","BTCF0:USTF0",1764687958426,0.3608,89998.0,89983.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687958920,0.3608,89998.0,89987.0,0.0111122]
["bitfinex-derivatives","BTCF0:USTF0",1764687959125,0.3608,89988.0,89983.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687960835,0.3608,89988.0,89984.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1764687961026,0.69963,89984.0,89944.0,0.03813684]
["bitfinex-derivatives","BTCF0:USTF0",1764687961225,0.3608,89948.0,89928.0,0.03813684]
["bitfinex-derivatives","BTCF0:USTF0",1764687961422,0.3608,89929.0,89927.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1764687961825,0.3608,89929.0,89928.0,0.05687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687962022,0.09110412,89945.0,89928.0,0.05687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687962222,0.00016673,89937.0,89928.0,0.05687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687962428,0.00016673,89937.0,89934.0,0.0111188]
["bitfinex-derivatives","BTCF0:USTF0",1764687963028,0.3608,89960.0,89935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687963237,0.3608,89944.0,89927.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1764687963419,0.3608,89944.0,89928.0,0.0111196]
["bitfinex-derivatives","BTCF0:USTF0",1764687963624,0.3608,89944.0,89927.0,0.00013829]
["bitfinex-derivatives","BTCF0:USTF0",1764687963926,0.3608,89933.0,89927.0,0.00030502]
["bitfinex-derivatives","BTCF0:USTF0",1764687964230,0.3608,89932.0,89927.0,0.00030502]
["bitfinex-derivatives","BTCF0:USTF0",1764687964532,0.3608,89932.0,89896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687964533,0.16383,89928.0,89898.0,0.0111232]
["bitfinex-derivatives","BTCF0:USTF0",1764687964727,0.3608,89912.0,89888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687964923,0.3608,89912.0,89905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687965129,0.3608,89912.0,89909.0,0.0111219]
["bitfinex-derivatives","BTCF0:USTF0",1764687965334,0.00011452,89911.0,89906.0,0.05687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687965634,0.00011452,89911.0,89902.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1764687965939,0.00011452,89911.0,89903.0,0.05687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687965940,0.3608,89904.0,89903.0,0.05687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687966229,0.36092149,89904.0,89902.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1764687966433,0.36092149,89904.0,89903.0,0.05687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687967142,0.7216,89904.0,89886.0,0.00027813]
["bitfinex-derivatives","BTCF0:USTF0",1764687967435,0.00011269,89903.0,89899.0,0.05687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687967732,0.00011269,89903.0,89899.0,0.06799459]
["bitfinex-derivatives","BTCF0:USTF0",1764687968031,0.00016683,89919.0,89904.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1764687968332,0.3608,89918.0,89892.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1764687968635,0.3608,89910.0,89898.0,0.05687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687968930,0.36096683,89919.0,89898.0,0.05687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687969132,0.3608,89910.0,89898.0,0.05687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687969533,0.3608,89910.0,89907.0,0.05687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687969831,0.36096683,89919.0,89915.0,0.0111212]
["bitfinex-derivatives","BTCF0:USTF0",1764687970019,0.36096683,89919.0,89918.0,0.05687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687971034,0.3608,89927.0,89926.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1764687971236,0.3608,89947.0,89940.0,0.0111181]
["bitfinex-derivatives","BTCF0:USTF0",1764687971419,0.3608,89947.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687971622,0.3608,89957.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687971623,0.3608,89957.0,89942.0,0.05687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687971820,0.3608,89966.0,89942.0,0.05687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687972135,0.00016683,89963.0,89956.0,0.06798759]
["bitfinex-derivatives","BTCF0:USTF0",1764687972324,0.00016683,89963.0,89956.0,0.0111161]
["bitfinex-derivatives","BTCF0:USTF0",1764687972520,0.00016683,89963.0,89962.0,0.05687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687973040,0.00016683,89963.0,89945.0,0.00016683]
["bitfinex-derivatives","BTCF0:USTF0",1764687973335,0.3608,89954.0,89952.0,0.05687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687973527,0.36096683,89963.0,89945.0,0.36096683]
["bitfinex-derivatives","BTCF0:USTF0",1764687973729,0.3608,89975.0,89974.0,0.0111139]
["bitfinex-derivatives","BTCF0:USTF0",1764687973926,0.3608,89976.0,89966.0,0.0111149]
["bitfinex-derivatives","BTCF0:USTF0",1764687974125,0.3608,89976.0,89975.0,0.00687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687975530,0.7608,89976.0,89967.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764687975736,0.3608,89968.0,89967.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764687976125,0.3608,89968.0,89967.0,0.00703822]
["bitfinex-derivatives","BTCF0:USTF0",1764687976732,0.3608,89976.0,89967.0,0.00703822]
["bitfinex-derivatives","BTCF0:USTF0",1764687976935,0.00016673,89984.0,89969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687977120,0.00016673,89984.0,89976.0,0.0135058]
["bitfinex-derivatives","BTCF0:USTF0",1764687977323,0.3608,89978.0,89976.0,0.0135058]
["bitfinex-derivatives","BTCF0:USTF0",1764687978226,0.00016673,89984.0,89982.0,0.0111128]
["bitfinex-derivatives","BTCF0:USTF0",1764687978432,0.3608,90021.0,89999.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1764687978834,0.3608,90004.0,89991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687979029,0.3608,90004.0,89983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687979030,0.3608,89996.0,89983.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687979237,0.3608,89996.0,89994.0,0.00687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687979628,0.3608,89996.0,89995.0,0.71222]
["bitfinex-derivatives","BTCF0:USTF0",1764687979943,0.3608,89996.0,89994.0,0.00687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687980128,0.3608,89996.0,89995.0,0.0611596]
["bitfinex-derivatives","BTCF0:USTF0",1764687980436,0.3608,89996.0,89995.0,0.06779391]
["bitfinex-derivatives","BTCF0:USTF0",1764687981028,0.87191666,89996.0,89986.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764687981238,0.3608,89987.0,89945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687981429,0.3608,89962.0,89953.0,0.20755149]
["bitfinex-derivatives","BTCF0:USTF0",1764687981937,0.3608,89972.0,89954.0,0.0111164]
["bitfinex-derivatives","BTCF0:USTF0",1764687982136,0.3608,89960.0,89957.0,0.00687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687982336,0.00016673,89972.0,89971.0,0.0111143]
["bitfinex-derivatives","BTCF0:USTF0",1764687982533,0.00016673,89972.0,89971.0,0.00687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687983133,0.3608,89987.0,89984.0,0.0111127]
["bitfinex-derivatives","BTCF0:USTF0",1764687983428,0.08986147,90005.0,90001.0,0.0111105]
["bitfinex-derivatives","BTCF0:USTF0",1764687983743,0.3608,90010.0,90004.0,0.01798159]
["bitfinex-derivatives","BTCF0:USTF0",1764687983931,0.3608,90010.0,90004.0,0.00687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687984126,0.3608,90007.0,89998.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764687984432,0.3608,89999.0,89998.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764687984840,0.3608,89999.0,89998.0,0.00703822]
["bitfinex-derivatives","BTCF0:USTF0",1764687985431,0.00016673,90016.0,89998.0,0.36783822]
["bitfinex-derivatives","BTCF0:USTF0",1764687985632,0.00016673,90016.0,90010.0,0.00687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687986237,0.00016673,90016.0,90011.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1764687986636,0.00016673,90016.0,90014.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1764687986937,0.05957342,90051.0,90018.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1764687986938,0.3608,90042.0,90018.0,0.0111084]
["bitfinex-derivatives","BTCF0:USTF0",1764687987141,0.3608,90064.0,90057.0,0.0111036]
["bitfinex-derivatives","BTCF0:USTF0",1764687987333,0.3608,90064.0,90062.0,0.011103]
["bitfinex-derivatives","BTCF0:USTF0",1764687987533,0.3608,90064.0,90063.0,0.00687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687987729,0.3608,90073.0,90072.0,0.0111018]
["bitfinex-derivatives","BTCF0:USTF0",1764687987946,0.00010874,90082.0,90078.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1764687988137,0.00010874,90082.0,90076.0,0.00687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687988338,0.3608,90080.0,90076.0,0.00687149]
["bitfinex-derivatives","BTCF0:USTF0",1764687990739,0.3608,90080.0,90067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687990941,0.3608,90080.0,90063.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687990942,0.3608,90070.0,90063.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687991144,0.3608,90080.0,90063.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687991351,0.3608,90070.0,90063.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687991648,0.3608,90080.0,90063.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687991949,0.00010874,90082.0,90063.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687991950,0.3608,90078.0,90063.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687992250,0.00010874,90082.0,90063.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687992251,0.3608,90069.0,90063.0,0.00016662]
["bitfinex-derivatives","BTCF0:USTF0",1764687995445,0.3608,90069.0,90043.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1764687995647,0.00010874,90082.0,90024.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1764687995648,0.3608,90044.0,90024.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1764687995845,0.3608,90044.0,90028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687996057,0.3608,90060.0,90054.0,0.011104]
["bitfinex-derivatives","BTCF0:USTF0",1764687996349,0.3608,90060.0,90050.0,0.15567863]
["bitfinex-derivatives","BTCF0:USTF0",1764687996655,0.3608,90060.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764687996656,0.3608,90051.0,90036.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764687996948,0.3608,90037.0,90036.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764687998754,0.3608,90037.0,90027.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1764687999054,0.3608,90028.0,90027.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1764687999349,0.3608,90028.0,89998.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764687999553,0.3608,90004.0,89999.0,0.0111108]
["bitfinex-derivatives","BTCF0:USTF0",1764687999756,0.3608,90004.0,90002.0,0.0111104]
["bitfinex-derivatives","BTCF0:USTF0",1764688000151,0.15567863,90030.0,90009.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1764688000152,0.00016664,90012.0,90009.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1764688000346,0.00016664,90012.0,89998.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764688000557,0.3608,90008.0,89998.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764688000953,0.3608,90000.0,89998.0,8.418e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764688001457,0.00016664,90012.0,90011.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1764688001859,0.3608,90027.0,90026.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1764688002060,0.01132837,90063.0,90007.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1764688002061,0.3608,90030.0,90007.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1764688002247,0.3608,90030.0,90020.0,0.0111082]
["bitfinex-derivatives","BTCF0:USTF0",1764688002452,0.3608,90030.0,90016.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1764688002453,0.3608,90021.0,90016.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1764688002652,0.3608,90021.0,90019.0,0.0111083]
["bitfinex-derivatives","BTCF0:USTF0",1764688002961,0.3608,90021.0,90014.0,0.011109]
["bitfinex-derivatives","BTCF0:USTF0",1764688003759,0.3608,90021.0,90017.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1764688003961,0.00016664,90029.0,90011.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1764688004161,0.00016664,90029.0,90026.0,0.0111075]
["bitfinex-derivatives","BTCF0:USTF0",1764688004557,0.00016664,90029.0,90011.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1764688004865,0.00016664,90029.0,90018.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1764688005072,0.3608,90020.0,90015.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1764688005253,0.3608,90020.0,90018.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1764688005959,0.00016664,90029.0,90028.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1764688006161,0.3608,90056.0,90028.0,0.0555364]
["bitfinex-derivatives","BTCF0:USTF0",1764688006355,0.3608,90056.0,90036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688006663,0.3608,90037.0,90035.0,0.0111063]
["bitfinex-derivatives","BTCF0:USTF0",1764688006862,0.3608,90037.0,90027.0,0.55276]
["bitfinex-derivatives","BTCF0:USTF0",1764688007055,0.3608,90037.0,90034.0,0.0111065]
["bitfinex-derivatives","BTCF0:USTF0",1764688007251,0.3608,90037.0,90026.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1764688007452,0.3608,90029.0,90027.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1764688007653,0.00016664,90045.0,90044.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1764688008265,0.00016664,90045.0,90027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688008461,0.3608,90036.0,90035.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1764688008670,0.3608,90036.0,90028.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688008972,0.3608,90036.0,90035.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1764688009467,0.3608,90036.0,90028.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688009770,0.7216,90036.0,90028.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688010165,0.7216,90036.0,90026.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1764688010367,0.3608,90027.0,90026.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1764688012962,0.3608,90027.0,90026.0,0.01127414]
["bitfinex-derivatives","BTCF0:USTF0",1764688014865,0.3608,90027.0,90026.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1764688015065,0.3608,90027.0,90026.0,0.01127414]
["bitfinex-derivatives","BTCF0:USTF0",1764688015264,0.3608,90027.0,90026.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1764688017065,0.3608,90027.0,90009.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1764688017267,0.3608,90011.0,90009.0,0.0111096]
["bitfinex-derivatives","BTCF0:USTF0",1764688018269,0.3608,90011.0,90007.0,0.0111098]
["bitfinex-derivatives","BTCF0:USTF0",1764688019171,0.3608,90011.0,90010.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1764688019874,0.00016664,90019.0,90010.0,0.0111095]
["bitfinex-derivatives","BTCF0:USTF0",1764688019875,0.36096664,90019.0,90018.0,0.0111085]
["bitfinex-derivatives","BTCF0:USTF0",1764688020367,0.36096664,90019.0,90015.0,0.0111088]
["bitfinex-derivatives","BTCF0:USTF0",1764688020567,0.36096664,90019.0,90008.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1764688020773,0.3608,90009.0,90008.0,0.0111097]
["bitfinex-derivatives","BTCF0:USTF0",1764688020968,0.36096664,90019.0,90016.0,0.0111087]
["bitfinex-derivatives","BTCF0:USTF0",1764688021772,0.36096664,90019.0,90001.0,0.01127704]
["bitfinex-derivatives","BTCF0:USTF0",1764688022078,0.3608,90002.0,90001.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1764688022265,0.3608,90002.0,89973.0,0.02875266]
["bitfinex-derivatives","BTCF0:USTF0",1764688022471,0.3608,90002.0,89962.0,0.05695236]
["bitfinex-derivatives","BTCF0:USTF0",1764688022472,0.7216,89974.0,89965.0,0.03813684]
["bitfinex-derivatives","BTCF0:USTF0",1764688022673,0.7216,89974.0,89941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688022674,0.3608,89966.0,89960.0,0.03813684]
["bitfinex-derivatives","BTCF0:USTF0",1764688022870,0.3608,89961.0,89957.0,0.03813684]
["bitfinex-derivatives","BTCF0:USTF0",1764688023073,0.3608,89961.0,89948.0,0.03813684]
["bitfinex-derivatives","BTCF0:USTF0",1764688023264,0.3608,89949.0,89927.0,0.0111197]
["bitfinex-derivatives","BTCF0:USTF0",1764688023465,0.3608,89928.0,89923.0,0.0111202]
["bitfinex-derivatives","BTCF0:USTF0",1764688023672,0.00010978,89927.0,89900.0,0.03813684]
["bitfinex-derivatives","BTCF0:USTF0",1764688023865,0.00010978,89927.0,89925.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1764688024078,0.00010978,89927.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688024674,0.00010978,89927.0,89925.0,0.0111199]
["bitfinex-derivatives","BTCF0:USTF0",1764688025085,0.00010978,89927.0,89926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688025871,3e-08,89935.0,89934.0,0.0111189]
["bitfinex-derivatives","BTCF0:USTF0",1764688026077,0.3608,89960.0,89934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688026266,0.3608,89960.0,89949.0,0.0111169]
["bitfinex-derivatives","BTCF0:USTF0",1764688026466,0.3608,89988.0,89976.0,0.0111137]
["bitfinex-derivatives","BTCF0:USTF0",1764688026677,0.3608,89999.0,89966.0,0.0555744]
["bitfinex-derivatives","BTCF0:USTF0",1764688026678,0.3608,89999.0,89996.0,0.0111112]
["bitfinex-derivatives","BTCF0:USTF0",1764688027389,0.3608,90004.0,89989.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764688027876,0.3608,89996.0,89989.0,0.00016673]
["bitfinex-derivatives","BTCF0:USTF0",1764688028073,0.3608,89996.0,89994.0,0.0111114]
["bitfinex-derivatives","BTCF0:USTF0",1764688028674,0.00016673,90006.0,90005.0,0.0111101]
["bitfinex-derivatives","BTCF0:USTF0",1764688028987,0.00016673,90006.0,90005.0,0.0100101]
["bitfinex-derivatives","BTCF0:USTF0",1764688029181,0.3608,90042.0,90033.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1764688029369,0.3608,90042.0,90026.0,0.0111074]
["bitfinex-derivatives","BTCF0:USTF0",1764688029569,0.3608,90042.0,90029.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1764688029773,0.3608,90042.0,90025.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1764688029972,0.3608,90042.0,90022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688030178,0.00016663,90041.0,90023.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1764688030387,0.00016663,90041.0,90035.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1764688030580,0.00016663,90041.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688030581,0.00016663,90041.0,90030.0,0.371907]
["bitfinex-derivatives","BTCF0:USTF0",1764688030782,0.00016663,90041.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688031183,0.00016663,90041.0,90030.0,0.371907]
["bitfinex-derivatives","BTCF0:USTF0",1764688031383,0.00016663,90041.0,90034.0,0.0111064]
["bitfinex-derivatives","BTCF0:USTF0",1764688031584,0.00016663,90041.0,90033.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1764688031989,0.00016663,90041.0,90030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688032382,0.3608,90035.0,90023.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1764688032785,0.3608,90035.0,90031.0,0.0111068]
["bitfinex-derivatives","BTCF0:USTF0",1764688032985,0.3608,90035.0,90029.0,0.0111071]
["bitfinex-derivatives","BTCF0:USTF0",1764688033489,0.3608,90035.0,90027.0,0.0111073]
["bitfinex-derivatives","BTCF0:USTF0",1764688033681,0.3608,90035.0,90030.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1764688034500,0.3608,90035.0,90025.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1764688034789,0.27016663,90041.0,90023.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1764688034986,0.27016663,90041.0,90030.0,0.0111069]
["bitfinex-derivatives","BTCF0:USTF0",1764688035182,0.27016663,90041.0,90023.0,0.00016663]
["bitfinex-derivatives","BTCF0:USTF0",1764688035389,0.27016663,90041.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688035783,0.63096663,90041.0,90033.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1764688036182,0.63096663,90041.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688036587,0.27016663,90041.0,90032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688036893,0.27016663,90041.0,90040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688037688,0.27016663,90041.0,90040.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764688039688,0.27016663,90041.0,90040.0,1.40832]
["bitfinex-derivatives","BTCF0:USTF0",1764688039994,0.19955905,90145.0,90074.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1764688039995,0.08893127,90092.0,90074.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1764688040192,0.08893127,90092.0,90064.0,0.5474]
["bitfinex-derivatives","BTCF0:USTF0",1764688040496,0.3608,90091.0,90078.0,0.0111011]
["bitfinex-derivatives","BTCF0:USTF0",1764688040792,0.3608,90083.0,90075.0,0.01126793]
["bitfinex-derivatives","BTCF0:USTF0",1764688040978,0.3608,90082.0,90075.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1764688041580,0.3608,90082.0,90075.0,0.01126793]
["bitfinex-derivatives","BTCF0:USTF0",1764688041783,0.00016653,90094.0,90075.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1764688041982,0.3608,90081.0,90075.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1764688042182,0.3608,90087.0,90075.0,0.00016653]
["bitfinex-derivatives","BTCF0:USTF0",1764688042589,0.00016653,90094.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688042789,0.00016653,90094.0,90075.0,0.36096653]
["bitfinex-derivatives","BTCF0:USTF0",1764688042985,0.00016653,90094.0,90087.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1764688043183,0.00016653,90094.0,90090.0,0.0110995]
["bitfinex-derivatives","BTCF0:USTF0",1764688043396,0.00016653,90094.0,90086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688043891,0.00016653,90094.0,90075.0,0.36096653]
["bitfinex-derivatives","BTCF0:USTF0",1764688044189,0.00016653,90094.0,90085.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1764688044380,0.00016653,90094.0,90084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688044986,0.00016653,90094.0,90085.0,0.0111002]
["bitfinex-derivatives","BTCF0:USTF0",1764688045191,0.00016653,90094.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688046385,0.00016653,90094.0,90083.0,0.0111005]
["bitfinex-derivatives","BTCF0:USTF0",1764688046890,0.00016653,90094.0,90086.0,0.0111]
["bitfinex-derivatives","BTCF0:USTF0",1764688047394,0.00016653,90094.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688047794,0.00016653,90094.0,90078.0,0.54688]
["bitfinex-derivatives","BTCF0:USTF0",1764688047996,0.00016653,90094.0,90082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688048191,0.00016653,90094.0,90089.0,0.0110997]
["bitfinex-derivatives","BTCF0:USTF0",1764688048494,0.00016653,90094.0,90092.0,0.0110993]
["bitfinex-derivatives","BTCF0:USTF0",1764688048894,0.00016653,90094.0,90092.0,0.3718993]
["bitfinex-derivatives","BTCF0:USTF0",1764688049100,0.00016653,90094.0,90092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688049799,0.00016653,90094.0,90092.0,0.3718993]
["bitfinex-derivatives","BTCF0:USTF0",1764688050000,0.3608,90111.0,90101.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1764688050293,0.3608,90111.0,90100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688050496,0.3608,90122.0,90121.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1764688050701,0.3608,90133.0,90125.0,0.0110952]
["bitfinex-derivatives","BTCF0:USTF0",1764688051000,0.3608,90133.0,90120.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1764688051186,0.3608,90133.0,90124.0,0.0110953]
["bitfinex-derivatives","BTCF0:USTF0",1764688051391,0.3608,90133.0,90120.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1764688051588,0.3608,90133.0,90127.0,0.011095]
["bitfinex-derivatives","BTCF0:USTF0",1764688051891,0.3608,90133.0,90120.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1764688052090,0.00010778,90138.0,90133.0,0.0110943]
["bitfinex-derivatives","BTCF0:USTF0",1764688052288,0.00010778,90138.0,90134.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1764688052497,0.00010778,90138.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688052701,0.3608,90128.0,90120.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1764688054109,0.00010778,90138.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688054294,0.00010778,90138.0,90137.0,0.3718938]
["bitfinex-derivatives","BTCF0:USTF0",1764688054492,0.3608,90166.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688054701,1.5,90165.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688055199,1.5,90165.0,90163.0,0.3718906]
["bitfinex-derivatives","BTCF0:USTF0",1764688055403,0.3608,90187.0,90175.0,0.0110891]
["bitfinex-derivatives","BTCF0:USTF0",1764688055706,0.3608,90187.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688056100,0.3608,90177.0,90164.0,0.90636]
["bitfinex-derivatives","BTCF0:USTF0",1764688056302,0.3608,90177.0,90168.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1764688056495,0.3608,90177.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688057108,0.3608,90177.0,90165.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1764688057401,0.3608,90177.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688057605,0.3608,90167.0,90155.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1764688058003,1.5,90166.0,90155.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1764688058403,1.5,90166.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688058404,0.3608,90158.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688058608,0.3608,90158.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688058609,0.3608,90149.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688059108,0.3608,90149.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688059109,0.3608,90141.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688059609,0.00016611,90143.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688059813,0.3608,90141.0,90127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688060117,0.3608,90128.0,90125.0,0.00016633]
["bitfinex-derivatives","BTCF0:USTF0",1764688060303,0.3608,90128.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688060502,0.20861448,90140.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688060905,0.00016611,90143.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688061510,0.00016611,90143.0,90136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688062101,0.00016611,90143.0,90129.0,0.00016643]
["bitfinex-derivatives","BTCF0:USTF0",1764688062302,0.00016611,90143.0,90135.0,0.0110941]
["bitfinex-derivatives","BTCF0:USTF0",1764688062500,0.00016611,90143.0,90134.0,0.3718941]
["bitfinex-derivatives","BTCF0:USTF0",1764688062706,0.00016611,90143.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688062911,0.00016611,90143.0,90139.0,0.0110935]
["bitfinex-derivatives","BTCF0:USTF0",1764688063102,0.00016611,90143.0,90142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688063610,0.00016611,90143.0,90142.0,1.06817]
["bitfinex-derivatives","BTCF0:USTF0",1764688065004,0.41742448,90180.0,90158.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1764688065005,0.08908102,90174.0,90158.0,0.0110912]
["bitfinex-derivatives","BTCF0:USTF0",1764688065225,0.08908102,90174.0,90162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688065816,0.3608,90176.0,90163.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1764688066112,0.00016643,90173.0,90162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688066504,1.5,90172.0,90171.0,0.35492]
["bitfinex-derivatives","BTCF0:USTF0",1764688066699,1.5,90172.0,90171.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1764688067010,1.5,90172.0,90170.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688067714,0.3608,90202.0,90174.0,0.19732]
["bitfinex-derivatives","BTCF0:USTF0",1764688068011,0.20861448,90200.0,90183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688068214,0.69068,90184.0,90171.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688068417,0.69068,90184.0,90171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764688068612,0.69068,90184.0,90172.0,0.0110895]
["bitfinex-derivatives","BTCF0:USTF0",1764688068816,0.3608,90184.0,90171.0,1.0110896]
["bitfinex-derivatives","BTCF0:USTF0",1764688069111,0.3608,90184.0,90171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764688069412,0.68777,90172.0,90171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764688069914,0.32988,90172.0,90171.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764688070106,0.68777,90172.0,90171.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688070800,0.3608,90193.0,90175.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1764688071002,0.3608,90194.0,90180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688071522,0.3608,90211.0,90190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688071709,0.3608,90211.0,90200.0,0.0110861]
["bitfinex-derivatives","BTCF0:USTF0",1764688071908,0.3608,90208.0,90198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688072215,0.00027714,90206.0,90201.0,0.0110859]
["bitfinex-derivatives","BTCF0:USTF0",1764688072408,0.00027714,90206.0,90205.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1764688072802,1.5,90215.0,90206.0,0.0110854]
["bitfinex-derivatives","BTCF0:USTF0",1764688073107,1.5,90215.0,90206.0,0.3718854]
["bitfinex-derivatives","BTCF0:USTF0",1764688073514,0.05,90229.0,90219.0,0.0110837]
["bitfinex-derivatives","BTCF0:USTF0",1764688073719,0.73777,90229.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688074115,2.23777,90229.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688074611,1.87988,90229.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688074815,1.55,90229.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688075316,0.05,90229.0,90228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688075512,0.3608,90261.0,90245.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1764688075701,1.5,90260.0,90245.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1764688076112,0.3608,90279.0,90245.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764688076308,0.3608,90279.0,90266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688076705,0.38901448,90300.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688077402,0.3608,90297.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688077607,0.41898448,90320.0,90285.0,0.70737]
["bitfinex-derivatives","BTCF0:USTF0",1764688077818,0.00936348,90290.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688078315,0.00936348,90290.0,90285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688079016,0.00936348,90290.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688079017,0.68777,90286.0,90274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688079220,0.00936348,90290.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688079407,0.68777,90282.0,90273.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764688080207,0.00936348,90290.0,90273.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764688080208,0.00936348,90290.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688080406,0.00936348,90290.0,90289.0,0.71572]
["bitfinex-derivatives","BTCF0:USTF0",1764688080605,0.57117,90320.0,90289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688080821,0.68777,90299.0,90298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688081016,0.68777,90299.0,90243.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1764688081017,0.32988,90260.0,90259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688081219,0.89704,90260.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688081415,0.3608,90253.0,90236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688081617,0.3608,90245.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688081821,0.3608,90253.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688082120,0.68777,90236.0,90235.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764688082327,0.32988,90226.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688082513,0.32988,90226.0,90207.0,0.3598196]
["bitfinex-derivatives","BTCF0:USTF0",1764688082514,0.69068,90226.0,90207.0,0.3598196]
["bitfinex-derivatives","BTCF0:USTF0",1764688082714,0.20927,90237.0,90223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688082919,0.20927,90237.0,90231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688083116,0.3287,90232.0,90231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688083413,0.32879347,90232.0,90231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688083614,1.50009347,90232.0,90231.0,0.63764001]
["bitfinex-derivatives","BTCF0:USTF0",1764688084025,0.68714,90224.0,90223.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688084323,0.68714,90223.0,90222.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1764688084515,0.68714,90223.0,90208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688084710,1.5,90232.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688084711,1.04794,90209.0,90197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688084915,0.3287,90198.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688085113,0.3608,90209.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688085114,0.0001196,90197.0,90179.0,0.3718887]
["bitfinex-derivatives","BTCF0:USTF0",1764688085314,0.0001196,90197.0,90189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688085516,0.68714,90190.0,90184.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1764688085715,0.68714,90185.0,90184.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1764688086030,0.6872596,90185.0,90184.0,0.00016625]
["bitfinex-derivatives","BTCF0:USTF0",1764688086212,0.68714,90176.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1764688086420,1.04801999,90176.0,90166.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1764688087126,0.68714,90167.0,90166.0,0.00044361]
["bitfinex-derivatives","BTCF0:USTF0",1764688087312,1.04794,90167.0,90166.0,0.00044361]
["bitfinex-derivatives","BTCF0:USTF0",1764688088020,1.04804915,90167.0,90166.0,0.00044361]
["bitfinex-derivatives","BTCF0:USTF0",1764688088218,0.68724915,90167.0,90166.0,0.00044361]
["bitfinex-derivatives","BTCF0:USTF0",1764688088418,0.00010915,90167.0,90166.0,0.27728362]
["bitfinex-derivatives","BTCF0:USTF0",1764688088830,0.00010915,90167.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688088831,1.04804915,90167.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688089129,0.68714,90159.0,90158.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1764688089325,0.68727952,90159.0,90158.0,0.19365]
["bitfinex-derivatives","BTCF0:USTF0",1764688090118,0.00013952,90159.0,90158.0,0.47049001]
["bitfinex-derivatives","BTCF0:USTF0",1764688090517,1.04807952,90159.0,90158.0,0.11864318]
["bitfinex-derivatives","BTCF0:USTF0",1764688090717,0.68714,90150.0,90149.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764688090918,1.04805923,90150.0,90149.0,0.00016634]
["bitfinex-derivatives","BTCF0:USTF0",1764688091122,1.04794,90150.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688091322,0.3608,90132.0,90125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688091526,9.289e-05,90131.0,90117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688091733,9.289e-05,90131.0,90126.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688092320,9.289e-05,90131.0,90130.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688092525,0.68723289,90131.0,90130.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688092719,0.3287,90123.0,90122.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1764688092915,1.04806806,90123.0,90122.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1764688093825,0.00012806,90123.0,90122.0,1.05515001]
["bitfinex-derivatives","BTCF0:USTF0",1764688094022,0.00012806,90123.0,90122.0,1.41595001]
["bitfinex-derivatives","BTCF0:USTF0",1764688094327,0.00016644,90138.0,90137.0,0.67557]
["bitfinex-derivatives","BTCF0:USTF0",1764688094525,0.00016644,90138.0,90137.0,0.95241001]
["bitfinex-derivatives","BTCF0:USTF0",1764688094724,0.3608,90170.0,90137.0,0.63764001]
["bitfinex-derivatives","BTCF0:USTF0",1764688094924,0.3608,90162.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688095127,0.3287,90147.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688095331,0.68722657,90147.0,90137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688095630,8.657e-05,90147.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688096332,0.00016644,90156.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688096628,0.32886644,90156.0,90155.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688096824,0.00016644,90156.0,90155.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688097223,0.00016644,90156.0,90155.0,0.95241001]
["bitfinex-derivatives","BTCF0:USTF0",1764688097617,0.3608,90176.0,90172.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1764688097830,0.3608,90194.0,90176.0,0.011089]
["bitfinex-derivatives","BTCF0:USTF0",1764688098027,0.3608,90194.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688098223,0.3608,90194.0,90181.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688098423,0.68714,90182.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688098618,0.6895,90176.0,90169.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688098823,0.3608,90186.0,90169.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688098824,0.3608,90186.0,90172.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688099329,0.3608,90174.0,90172.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688099530,0.3287,90170.0,90169.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688099931,0.3608,90186.0,90181.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1764688100235,0.00016635,90188.0,90187.0,0.67557]
["bitfinex-derivatives","BTCF0:USTF0",1764688100638,0.3748,90194.0,90185.0,0.63764001]
["bitfinex-derivatives","BTCF0:USTF0",1764688101021,1.04794,90186.0,90181.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764688101221,1.04794,90186.0,90181.0,0.27884001]
["bitfinex-derivatives","BTCF0:USTF0",1764688101534,0.00016635,90193.0,90189.0,0.0110874]
["bitfinex-derivatives","BTCF0:USTF0",1764688101737,0.008,90194.0,90193.0,0.34259]
["bitfinex-derivatives","BTCF0:USTF0",1764688101935,0.008,90194.0,90192.0,0.371887]
["bitfinex-derivatives","BTCF0:USTF0",1764688101936,0.008,90194.0,90192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688102139,0.008,90194.0,90193.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688102335,0.00016635,90200.0,90197.0,0.0110864]
["bitfinex-derivatives","BTCF0:USTF0",1764688102539,0.00016635,90200.0,90199.0,0.67557]
["bitfinex-derivatives","BTCF0:USTF0",1764688103128,0.00016635,90200.0,90199.0,1.17557]
["bitfinex-derivatives","BTCF0:USTF0",1764688103341,0.00016635,90200.0,90199.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688103342,1.04810635,90200.0,90199.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688103737,0.68714,90186.0,90174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688104039,0.68714,90183.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688104337,0.3608,90177.0,90171.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688104728,0.3287,90172.0,90155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688104929,0.3608,90164.0,90157.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688105430,0.00016635,90170.0,90157.0,0.28793141]
["bitfinex-derivatives","BTCF0:USTF0",1764688105634,0.3608,90168.0,90162.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688106034,0.15541876,90170.0,90162.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688106035,0.00016635,90170.0,90163.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1764688106231,0.00016635,90170.0,90166.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1764688106431,0.00016635,90170.0,90162.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688106740,0.00016635,90170.0,90166.0,0.0110902]
["bitfinex-derivatives","BTCF0:USTF0",1764688107039,0.00016635,90170.0,90169.0,0.67557]
["bitfinex-derivatives","BTCF0:USTF0",1764688107246,0.00516635,90170.0,90169.0,0.67557]
["bitfinex-derivatives","BTCF0:USTF0",1764688108232,0.00016635,90170.0,90169.0,0.67557]
["bitfinex-derivatives","BTCF0:USTF0",1764688108432,0.00416635,90170.0,90169.0,0.67557]
["bitfinex-derivatives","BTCF0:USTF0",1764688109135,0.3608,90185.0,90184.0,0.67557]
["bitfinex-derivatives","BTCF0:USTF0",1764688109437,0.90456,90202.0,90184.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688109438,0.3608,90202.0,90184.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688109641,0.3608,90194.0,90174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688109841,0.3608,90194.0,90181.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688109842,0.68714,90182.0,90181.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688110037,0.68714,90182.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688110038,0.68714,90182.0,90172.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688110236,0.3608,90184.0,90144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688110237,0.3608,90174.0,90144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688110431,0.3608,90150.0,90138.0,0.10273]
["bitfinex-derivatives","BTCF0:USTF0",1764688110635,0.3608,90158.0,90142.0,0.0110931]
["bitfinex-derivatives","BTCF0:USTF0",1764688110836,0.3608,90158.0,90149.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688111044,0.3608,90168.0,90155.0,0.20531]
["bitfinex-derivatives","BTCF0:USTF0",1764688111249,0.00016635,90163.0,90162.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688112141,0.3608,90176.0,90162.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688112337,0.008,90182.0,90178.0,0.0110888]
["bitfinex-derivatives","BTCF0:USTF0",1764688112547,0.008,90182.0,90181.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1764688112943,0.008,90182.0,90181.0,0.7101684]
["bitfinex-derivatives","BTCF0:USTF0",1764688113149,0.00016635,90191.0,90190.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1764688113351,0.00016635,90191.0,90185.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1764688113748,0.00016635,90191.0,90188.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1764688113949,0.00016635,90191.0,90190.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1764688114346,0.00016635,90191.0,90185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764688114647,0.00016635,90191.0,90186.0,0.27684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688114848,1.04864,90187.0,90186.0,0.22684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688115059,1.04864,90187.0,90185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764688115060,0.68784,90186.0,90185.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764688115252,0.68784,90173.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688115450,1.04864,90173.0,90151.0,0.0110921]
["bitfinex-derivatives","BTCF0:USTF0",1764688116152,1.04864,90173.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688116153,1.44864,90173.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688116349,0.05957342,90202.0,90193.0,0.86826]
["bitfinex-derivatives","BTCF0:USTF0",1764688116659,0.05957342,90216.0,90200.0,0.011086]
["bitfinex-derivatives","BTCF0:USTF0",1764688116855,0.3608,90219.0,90203.0,0.22684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688117755,0.00016635,90220.0,90207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688118154,0.3608,90216.0,90213.0,0.22684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688118350,0.34115,90214.0,90213.0,0.22684001]
["bitfinex-derivatives","BTCF0:USTF0",1764688119658,0.34515,90214.0,90213.0,0.22784001]
["bitfinex-derivatives","BTCF0:USTF0",1764688119858,0.004,90214.0,90213.0,0.22784001]
["bitfinex-derivatives","BTCF0:USTF0",1764688120159,0.00116635,90220.0,90213.0,0.22784001]
["bitfinex-derivatives","BTCF0:USTF0",1764688120659,0.00016635,90220.0,90213.0,0.23084001]
["bitfinex-derivatives","BTCF0:USTF0",1764688120862,0.00016635,90220.0,90213.0,0.18084001]
["bitfinex-derivatives","BTCF0:USTF0",1764688120863,0.68784,90214.0,90213.0,0.18084001]
["bitfinex-derivatives","BTCF0:USTF0",1764688121163,0.68784,90214.0,90213.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764688121352,0.68784,90214.0,90202.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688121353,0.68784,90203.0,90202.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688121553,0.68784,90189.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688121860,0.5436,90188.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688122848,0.54356,90187.0,90175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688123064,0.54356,90186.0,90175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764688123262,0.68784,90176.0,90175.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764688123452,0.34115,90173.0,90172.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688123650,0.68784,90173.0,90172.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688124563,0.3608,90185.0,90172.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688124753,0.54356,90184.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688124948,0.54356,90189.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688125157,0.006,90186.0,90179.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1764688125458,0.006,90186.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688125666,0.008,90185.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688125959,0.68784,90173.0,90172.0,0.00116635]
["bitfinex-derivatives","BTCF0:USTF0",1764688126355,0.68784,90173.0,90172.0,0.00316635]
["bitfinex-derivatives","BTCF0:USTF0",1764688126553,0.68784,90173.0,90172.0,0.00216635]
["bitfinex-derivatives","BTCF0:USTF0",1764688126753,1.2314,90173.0,90172.0,0.00216635]
["bitfinex-derivatives","BTCF0:USTF0",1764688127158,0.54356,90174.0,90173.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1764688127364,0.54356,90179.0,90172.0,0.00216635]
["bitfinex-derivatives","BTCF0:USTF0",1764688127867,0.006,90186.0,90172.0,0.00216635]
["bitfinex-derivatives","BTCF0:USTF0",1764688128066,0.47664,90185.0,90179.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688128565,0.47664,90185.0,90172.0,0.00316635]
["bitfinex-derivatives","BTCF0:USTF0",1764688128566,0.68784,90173.0,90172.0,0.00316635]
["bitfinex-derivatives","BTCF0:USTF0",1764688128861,0.68784,90173.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688129059,0.68784,90173.0,90172.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764688129452,0.68784,90173.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688129862,0.34669,90173.0,90172.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688130162,0.68784,90158.0,90157.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1764688130749,0.34115,90158.0,90157.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1764688130963,0.54356,90158.0,90157.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1764688131550,0.54356,90162.0,90157.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1764688131759,0.008,90173.0,90157.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1764688131964,0.54356,90173.0,90167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688132262,0.68784,90168.0,90167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688132462,0.68784,90168.0,90157.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1764688132663,0.006,90162.0,90161.0,0.0110909]
["bitfinex-derivatives","BTCF0:USTF0",1764688132861,0.006,90162.0,90157.0,0.00111172]
["bitfinex-derivatives","BTCF0:USTF0",1764688132862,0.006,90162.0,90157.0,0.01220302]
["bitfinex-derivatives","BTCF0:USTF0",1764688133063,0.006,90162.0,90161.0,0.33531]
["bitfinex-derivatives","BTCF0:USTF0",1764688133261,0.006,90162.0,90157.0,0.00111172]
["bitfinex-derivatives","BTCF0:USTF0",1764688133453,0.68784,90158.0,90157.0,0.00111172]
["bitfinex-derivatives","BTCF0:USTF0",1764688133863,0.05957342,90176.0,90157.0,0.00111172]
["bitfinex-derivatives","BTCF0:USTF0",1764688133864,0.05957342,90175.0,90162.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1764688134051,0.3608,90220.0,90180.0,0.20068]
["bitfinex-derivatives","BTCF0:USTF0",1764688134365,0.68784,90204.0,90203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688134754,0.68784,90195.0,90194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688134960,1.2314,90195.0,90194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688135367,0.68784,90186.0,90185.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688136656,1.23136,90186.0,90185.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688136853,1.23136,90186.0,90185.0,0.00116635]
["bitfinex-derivatives","BTCF0:USTF0",1764688137060,1.23136,90186.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688137061,0.68784,90184.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688137352,0.90432,90186.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688137353,0.68784,90160.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688137557,0.54352,90161.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688137757,0.68784,90160.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688138561,0.68784,90160.0,90159.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688138965,0.70284,90160.0,90146.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764688139166,0.70284,90160.0,90155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688139363,0.015,90160.0,90159.0,1.02838]
["bitfinex-derivatives","BTCF0:USTF0",1764688139663,0.014,90160.0,90159.0,1.02838]
["bitfinex-derivatives","BTCF0:USTF0",1764688139866,0.014,90160.0,90159.0,1.02938]
["bitfinex-derivatives","BTCF0:USTF0",1764688140068,0.00016635,90162.0,90161.0,0.66758]
["bitfinex-derivatives","BTCF0:USTF0",1764688140261,0.07880541,90199.0,90181.0,0.0110884]
["bitfinex-derivatives","BTCF0:USTF0",1764688140458,0.3608,90203.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688140653,0.0108777,90210.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688140654,0.68784,90194.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688140969,0.54348,90202.0,90182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688140970,0.15157,90198.0,90182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688141158,0.3608,90207.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688141159,0.54348,90197.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688141468,0.00016635,90204.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688141655,0.54348,90198.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688141853,0.69484,90194.0,90193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764688142359,0.68784,90194.0,90193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764688142554,0.008,90197.0,90193.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764688142770,0.008,90197.0,90196.0,0.70961]
["bitfinex-derivatives","BTCF0:USTF0",1764688142959,0.0060002,90197.0,90196.0,0.70961]
["bitfinex-derivatives","BTCF0:USTF0",1764688143565,0.0060002,90197.0,90196.0,1.20961]
["bitfinex-derivatives","BTCF0:USTF0",1764688143765,0.00016635,90204.0,90196.0,1.6206966]
["bitfinex-derivatives","BTCF0:USTF0",1764688144073,0.00016635,90204.0,90203.0,1.07041]
["bitfinex-derivatives","BTCF0:USTF0",1764688144270,0.00016635,90204.0,90203.0,1.06941]
["bitfinex-derivatives","BTCF0:USTF0",1764688144566,0.00016635,90204.0,90196.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688144764,1.03277,90197.0,90196.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688145263,0.67197,90187.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688146461,0.54336,90187.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688146658,1.21533,90187.0,90177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688146862,1.97613,90187.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688147169,0.3608,90178.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688147465,0.54336,90177.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688147868,0.3608,90178.0,90159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688148064,0.54352635,90177.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688148772,0.54348635,90177.0,90176.0,0.70961]
["bitfinex-derivatives","BTCF0:USTF0",1764688149070,0.67197,90170.0,90169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688149278,0.67197,90160.0,90159.0,0.00211172]
["bitfinex-derivatives","BTCF0:USTF0",1764688149469,0.3608,90175.0,90159.0,0.00211172]
["bitfinex-derivatives","BTCF0:USTF0",1764688149771,0.3608,90167.0,90159.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1764688150162,0.90412,90167.0,90159.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1764688150371,0.67197,90160.0,90159.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1764688151479,0.54336,90160.0,90159.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1764688151770,0.54336,90160.0,90159.0,0.00111172]
["bitfinex-derivatives","BTCF0:USTF0",1764688152169,0.54336,90160.0,90159.0,0.00211172]
["bitfinex-derivatives","BTCF0:USTF0",1764688152372,0.67197,90160.0,90159.0,0.00211172]
["bitfinex-derivatives","BTCF0:USTF0",1764688152565,0.67197,90160.0,90159.0,0.00311172]
["bitfinex-derivatives","BTCF0:USTF0",1764688152958,0.3608,90167.0,90159.0,0.00311172]
["bitfinex-derivatives","BTCF0:USTF0",1764688153160,0.52672,90166.0,90160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688154264,0.52672,90166.0,90160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764688154472,0.67197,90161.0,90160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764688154676,1.21529,90161.0,90160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764688154864,0.67197,90161.0,90160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764688155177,1.21529,90161.0,90160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764688155378,0.3608,90168.0,90160.0,1.07241]
["bitfinex-derivatives","BTCF0:USTF0",1764688155672,0.3608,90176.0,90160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764688155880,0.54332,90175.0,90160.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764688156375,0.67197,90161.0,90160.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764688156577,0.54332,90162.0,90161.0,0.70961]
["bitfinex-derivatives","BTCF0:USTF0",1764688156764,0.3608,90176.0,90161.0,0.70961]
["bitfinex-derivatives","BTCF0:USTF0",1764688156765,0.54332,90165.0,90161.0,0.70961]
["bitfinex-derivatives","BTCF0:USTF0",1764688157275,0.00016635,90177.0,90161.0,0.70961]
["bitfinex-derivatives","BTCF0:USTF0",1764688157472,0.00016635,90177.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688157473,0.54328,90176.0,90170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688157976,0.00016635,90177.0,90176.0,0.70961]
["bitfinex-derivatives","BTCF0:USTF0",1764688158770,0.00016635,90177.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688158973,0.32577,90162.0,90155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688159169,0.00016635,90177.0,90155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688159476,0.00016635,90177.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688159871,0.00016635,90177.0,90170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764688160274,0.00016635,90177.0,90176.0,0.70961]
["bitfinex-derivatives","BTCF0:USTF0",1764688160479,0.00016635,90177.0,90176.0,0.91094]
["bitfinex-derivatives","BTCF0:USTF0",1764688161072,0.00016635,90177.0,90176.0,0.91194]
["bitfinex-derivatives","BTCF0:USTF0",1764688161268,0.05962018,90195.0,90176.0,0.91194]
["bitfinex-derivatives","BTCF0:USTF0",1764688161474,0.05962018,90199.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688161982,0.20825219,90200.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688161983,0.05962018,90202.0,90201.0,0.35306]
["bitfinex-derivatives","BTCF0:USTF0",1764688162167,0.05962018,90203.0,90201.0,0.35306]
["bitfinex-derivatives","BTCF0:USTF0",1764688162471,0.00016635,90211.0,90203.0,0.35306]
["bitfinex-derivatives","BTCF0:USTF0",1764688162863,0.00016635,90211.0,90203.0,0.30306]
["bitfinex-derivatives","BTCF0:USTF0",1764688163066,0.67197,90199.0,90198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688163365,0.67197,90199.0,90193.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688163577,0.32577,90199.0,90193.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688163976,0.3608,90206.0,90193.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688163977,0.67197,90194.0,90193.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688164279,0.67197,90194.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688164280,1.57593,90194.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688164867,0.20825219,90183.0,90172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688165984,0.20825219,90183.0,90172.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764688165985,0.67197,90174.0,90172.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764688166182,0.67197,90174.0,90168.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1764688166183,0.67197,90169.0,90168.0,0.00011172]
["bitfinex-derivatives","BTCF0:USTF0",1764688166372,0.19905,90168.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688166573,0.20825219,90161.0,90151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688166772,0.3608,90162.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688167072,0.67197,90146.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688167274,0.54308,90155.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688167576,0.67197,90146.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688167781,0.67197,90152.0,90151.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688168682,1.03277,90152.0,90132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688168899,0.67197,90133.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1764688169176,0.32577,90127.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1764688169882,0.67197,90127.0,90126.0,0.00427739]
["bitfinex-derivatives","BTCF0:USTF0",1764688170178,0.67197,90116.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688170383,1.21505,90116.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688170682,0.20825219,90130.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688170879,0.67197,90116.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688171584,0.67497,90116.0,90107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688172479,0.67997,90116.0,90115.0,0.00571376]
["bitfinex-derivatives","BTCF0:USTF0",1764688172782,0.67997,90116.0,90115.0,0.00471376]
["bitfinex-derivatives","BTCF0:USTF0",1764688172783,0.67497,90116.0,90115.0,0.00471376]
["bitfinex-derivatives","BTCF0:USTF0",1764688172968,0.68664,90107.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688173173,1.22972,90107.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688173777,0.68664,90099.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688173980,0.00316644,90116.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688174179,0.54308,90115.0,90098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688174380,0.00016644,90116.0,90109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688175183,0.00116644,90116.0,90109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688176087,0.00026644,90116.0,90109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688176768,0.00026644,90116.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688177179,0.33299,90113.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688177379,0.33299,90113.0,90106.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764688177682,0.09042801,90122.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688177884,0.54308,90121.0,90120.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1764688178069,0.00016644,90123.0,90120.0,0.69789]
["bitfinex-derivatives","BTCF0:USTF0",1764688178780,0.00016644,90123.0,90122.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1764688178983,0.00016644,90123.0,90122.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1764688179581,0.68664,90121.0,90120.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688179885,0.68664,90121.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688180475,0.00016644,90123.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688180476,0.3608,90118.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688180684,0.33299,90105.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688180987,0.20825219,90104.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688181389,0.68664,90095.0,90094.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688182285,0.00016644,90104.0,90094.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688182790,0.00016644,90104.0,90103.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1764688183689,0.00016644,90104.0,90103.0,1.03422]
["bitfinex-derivatives","BTCF0:USTF0",1764688184486,0.54304,90123.0,90103.0,1.045318]
["bitfinex-derivatives","BTCF0:USTF0",1764688184680,0.3608,90118.0,90103.0,1.03422]
["bitfinex-derivatives","BTCF0:USTF0",1764688184986,0.3608,90118.0,90103.0,0.93522]
["bitfinex-derivatives","BTCF0:USTF0",1764688185184,0.3608,90118.0,90103.0,0.946318]
["bitfinex-derivatives","BTCF0:USTF0",1764688185380,0.08863935,90125.0,90117.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1764688185588,0.3608,90126.0,90117.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1764688185994,0.3608,90126.0,90117.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1764688186889,0.3608,90126.0,90117.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1764688187295,0.3608,90126.0,90125.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1764688187800,0.45259691,90126.0,90125.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1764688187980,0.45259691,90126.0,90125.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1764688187981,0.09179691,90126.0,90125.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1764688188188,0.001,90126.0,90125.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1764688188385,0.3608,90144.0,90143.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1764688188386,0.4508067,90144.0,90143.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1764688189291,1.1374467,90144.0,90134.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764688189501,1.34569889,90144.0,90134.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764688189688,0.3608,90136.0,90134.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764688189880,0.68664,90135.0,90134.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764688190883,0.68664,90135.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688191090,0.20825219,90133.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688191291,0.68664,90124.0,90123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688191598,0.68664,90124.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688191599,1.04744,90124.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688192003,1.04760644,90124.0,90109.0,0.0110972]
["bitfinex-derivatives","BTCF0:USTF0",1764688192196,0.00016644,90124.0,90123.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1764688193198,0.002,90135.0,90134.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1764688193698,0.3608,90136.0,90135.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1764688194402,0.0900067,90144.0,90135.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1764688194403,0.3608,90144.0,90135.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1764688194905,0.3608,90144.0,90135.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1764688195504,0.36096644,90145.0,90135.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1764688196008,0.44991642,90145.0,90135.0,0.67542]
["bitfinex-derivatives","BTCF0:USTF0",1764688196398,0.44991642,90145.0,90135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764688196399,0.68664,90136.0,90135.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764688197108,0.68664,90136.0,90126.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764688197404,0.89489219,90136.0,90126.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764688197806,0.08911642,90145.0,90144.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1764688198205,0.08911642,90145.0,90144.0,0.57342]
["bitfinex-derivatives","BTCF0:USTF0",1764688198709,0.08911642,90145.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688199298,0.33299,90135.0,90134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688199500,0.08911642,90145.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688199702,0.20825219,90140.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688200398,0.20825219,90140.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688200602,0.08911642,90145.0,90134.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764688200800,0.08911642,90145.0,90126.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764688200801,0.68664,90127.0,90126.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764688200998,0.3608,90127.0,90126.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1764688201206,0.00016644,90145.0,90144.0,0.87068]
["bitfinex-derivatives","BTCF0:USTF0",1764688201401,0.00016644,90145.0,90144.0,1.242573]
["bitfinex-derivatives","BTCF0:USTF0",1764688201592,0.3608,90170.0,90144.0,1.242573]
["bitfinex-derivatives","BTCF0:USTF0",1764688201593,0.05958328,90165.0,90162.0,0.6845108]
["bitfinex-derivatives","BTCF0:USTF0",1764688201797,0.3608,90182.0,90162.0,0.6845108]
["bitfinex-derivatives","BTCF0:USTF0",1764688201798,0.05958328,90170.0,90169.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1764688202014,0.05958328,90171.0,90169.0,0.67342]
["bitfinex-derivatives","BTCF0:USTF0",1764688202301,0.3608,90201.0,90186.0,0.33709]
["bitfinex-derivatives","BTCF0:USTF0",1764688202504,0.54252,90197.0,90186.0,0.69789]
["bitfinex-derivatives","BTCF0:USTF0",1764688202693,0.54252,90197.0,90184.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688202694,0.70208,90185.0,90184.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688203102,1.06288,90185.0,90184.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688203298,0.3608,90194.0,90184.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688203493,0.3608,90194.0,90185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688203703,0.36096635,90202.0,90201.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1764688203901,0.00016635,90202.0,90201.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1764688204096,0.35373,90194.0,90184.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688204306,0.00016635,90202.0,90201.0,0.62851]
["bitfinex-derivatives","BTCF0:USTF0",1764688204514,0.00016635,90202.0,90184.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688204707,0.51607409,90194.0,90184.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688205108,1.06288,90185.0,90184.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688205302,1.06288,90185.0,90174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688205303,0.70208,90185.0,90174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688205611,0.15527409,90184.0,90174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688206312,0.3608,90194.0,90183.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1764688206716,0.3608,90186.0,90174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688206906,0.15527409,90184.0,90174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688207219,0.15527409,90184.0,90183.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1764688207509,0.15527409,90184.0,90183.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1764688207710,0.54236,90201.0,90183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688207914,0.90316,90201.0,90192.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1764688209603,0.15544044,90202.0,90201.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1764688209604,0.00016635,90202.0,90201.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1764688211710,0.00016635,90202.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688212315,0.00016635,90202.0,90201.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1764688212918,0.00016635,90202.0,90196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688213318,0.00016635,90202.0,90201.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688213523,0.35373,90193.0,90192.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688213723,0.70208,90193.0,90192.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688213930,0.19726,90192.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688214116,0.15527409,90175.0,90165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688214515,0.15527409,90175.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688214728,0.70208,90149.0,90148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688214930,0.70208,90149.0,90121.0,0.02873017]
["bitfinex-derivatives","BTCF0:USTF0",1764688214931,0.70208,90131.0,90121.0,0.02873017]
["bitfinex-derivatives","BTCF0:USTF0",1764688215124,0.70208,90121.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688215433,0.3608,90127.0,90120.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688216027,0.3608,90121.0,90095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688216225,0.3608,90121.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688216226,0.15527409,90118.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688216421,0.14795,90126.0,90104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688216729,0.3608,90129.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688216920,0.15527409,90130.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688217120,0.08998549,90131.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688217121,0.001,90131.0,90129.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1764688217334,0.001,90131.0,90130.0,0.69229]
["bitfinex-derivatives","BTCF0:USTF0",1764688217530,0.00016635,90135.0,90130.0,0.69229]
["bitfinex-derivatives","BTCF0:USTF0",1764688217531,0.00016635,90135.0,90134.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1764688217836,0.00016635,90135.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688218134,0.00016635,90135.0,90134.0,1.03931]
["bitfinex-derivatives","BTCF0:USTF0",1764688218430,0.0886976,90149.0,90148.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1764688218630,0.0886976,90149.0,90148.0,1.03931]
["bitfinex-derivatives","BTCF0:USTF0",1764688218833,0.15527409,90170.0,90151.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1764688219028,0.3608,90172.0,90158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688219227,0.3608,90172.0,90163.0,0.0110905]
["bitfinex-derivatives","BTCF0:USTF0",1764688219432,0.3608,90172.0,90171.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1764688219822,0.00016644,90174.0,90171.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1764688220328,0.009,90172.0,90171.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1764688220528,0.009,90172.0,90158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764688220837,0.00016644,90174.0,90171.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688221023,0.00016644,90174.0,90173.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1764688221225,0.00016644,90174.0,90173.0,0.6895994]
["bitfinex-derivatives","BTCF0:USTF0",1764688221426,0.3608,90204.0,90195.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1764688222231,0.3608,90204.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688222434,0.15527409,90198.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688224440,0.3608,90194.0,90187.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688224638,0.3608,90194.0,90193.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1764688224839,0.3608,90201.0,90200.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1764688225035,0.3608,90201.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688225340,0.00016635,90205.0,90193.0,1.03931]
["bitfinex-derivatives","BTCF0:USTF0",1764688225541,0.00016635,90205.0,90204.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1764688225730,0.00016635,90205.0,90204.0,0.67851]
["bitfinex-derivatives","BTCF0:USTF0",1764688226227,0.00016635,90205.0,90204.0,1.17851]
["bitfinex-derivatives","BTCF0:USTF0",1764688227137,1.06304635,90205.0,90204.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764688227324,1.06304635,90205.0,90204.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764688227525,1.46404635,90205.0,90187.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688227726,0.3608,90193.0,90187.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688227936,0.70208,90188.0,90187.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688228439,0.70208,90188.0,90168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688228640,0.3608,90184.0,90168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688229031,0.3608,90184.0,90176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688229432,0.3608,90184.0,90171.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688229636,0.3608,90176.0,90171.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688230235,0.70208,90172.0,90171.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688230441,0.70208,90167.0,90166.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1764688230739,0.70208,90131.0,90130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688230934,0.70208,90131.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688231134,0.3608,90128.0,90112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688231331,0.15527409,90130.0,90112.0,0.3597]
["bitfinex-derivatives","BTCF0:USTF0",1764688231734,0.3608,90118.0,90108.0,0.00010754]
["bitfinex-derivatives","BTCF0:USTF0",1764688231932,0.3608,90118.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764688231933,1.06288,90109.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764688232247,0.3608,90099.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764688232435,0.3608,90100.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764688232639,0.51607409,90104.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764688233032,0.00010993,90103.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764688233233,0.00010993,90102.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764688233440,0.007,90099.0,90086.0,0.00127751]
["bitfinex-derivatives","BTCF0:USTF0",1764688233637,0.00010993,90098.0,90097.0,0.33149]
["bitfinex-derivatives","BTCF0:USTF0",1764688233836,0.00010993,90098.0,90097.0,0.67404]
["bitfinex-derivatives","BTCF0:USTF0",1764688234434,0.001,90103.0,90102.0,0.6958181]
["bitfinex-derivatives","BTCF0:USTF0",1764688235041,0.008,90103.0,90102.0,0.3536481]
["bitfinex-derivatives","BTCF0:USTF0",1764688235232,0.008,90103.0,90102.0,0.6958181]
["bitfinex-derivatives","BTCF0:USTF0",1764688235544,0.00016644,90107.0,90106.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1764688235745,0.00016644,90107.0,90106.0,1.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764688236140,0.3608,90133.0,90115.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1764688236336,0.15527409,90140.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688236540,0.44958335,90143.0,90131.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1764688236845,0.15527409,90160.0,90138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688237034,0.00016644,90158.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688237233,0.00016644,90158.0,90157.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1764688237646,0.00016644,90158.0,90150.0,0.3718922]
["bitfinex-derivatives","BTCF0:USTF0",1764688237647,0.00016644,90158.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688238242,0.00016644,90158.0,90157.0,0.34217]
["bitfinex-derivatives","BTCF0:USTF0",1764688238544,0.00016644,90158.0,90157.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1764688238936,0.00016644,90158.0,90150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688239137,1.0443,90151.0,90140.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764688239333,0.3608,90151.0,90140.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764688239536,0.15527409,90150.0,90140.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764688240161,0.6835,90141.0,90140.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764688240333,0.6835,90141.0,90140.0,0.00116644]
["bitfinex-derivatives","BTCF0:USTF0",1764688240532,0.6835,90141.0,90128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688240740,0.15527409,90140.0,90126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688241935,0.15527409,90140.0,90118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688241936,0.3608,90128.0,90118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688242735,0.3608,90128.0,90126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688243135,0.3608,90128.0,90118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688243344,0.3608,90128.0,90118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764688244647,0.15527409,90130.0,90126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764688245041,0.33023,90127.0,90126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764688245242,0.3608,90133.0,90118.0,0.3738962]
["bitfinex-derivatives","BTCF0:USTF0",1764688245547,0.15527409,90130.0,90118.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764688245855,0.15527409,90130.0,90126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764688246348,0.001,90128.0,90126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764688246641,0.001,90128.0,90127.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1764688247042,0.001,90128.0,90126.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764688247245,0.001,90128.0,90127.0,0.6958151]
["bitfinex-derivatives","BTCF0:USTF0",1764688247545,0.00016644,90142.0,90133.0,0.0110942]
["bitfinex-derivatives","BTCF0:USTF0",1764688247746,0.00016644,90142.0,90135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688248348,0.00016644,90142.0,90118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688248349,0.6835,90136.0,90118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688248545,0.15527409,90130.0,90127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764688248749,0.33023,90128.0,90127.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764688249047,0.33023,90128.0,90101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688249243,0.15527409,90111.0,90107.0,0.0110975]
["bitfinex-derivatives","BTCF0:USTF0",1764688249548,0.00016644,90124.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688249941,0.3608,90118.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688250143,0.15527409,90120.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688250144,0.33023,90111.0,90110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688250552,0.33023,90111.0,90110.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688250853,0.33023,90111.0,90081.0,0.5519806]
["bitfinex-derivatives","BTCF0:USTF0",1764688250854,0.6835,90098.0,90086.0,0.36107751]
["bitfinex-derivatives","BTCF0:USTF0",1764688251039,1.0443,90098.0,90086.0,0.36107751]
["bitfinex-derivatives","BTCF0:USTF0",1764688251439,0.15527409,90096.0,90095.0,1.04552]
["bitfinex-derivatives","BTCF0:USTF0",1764688251636,0.00016644,90101.0,90100.0,0.34217]
["bitfinex-derivatives","BTCF0:USTF0",1764688251838,0.00016644,90101.0,90100.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1764688252042,0.3608,90129.0,90101.0,0.0110982]
["bitfinex-derivatives","BTCF0:USTF0",1764688252245,0.00010529,90128.0,90113.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1764688252444,0.15527409,90120.0,90097.0,0.0110987]
["bitfinex-derivatives","BTCF0:USTF0",1764688252634,0.15527409,90110.0,90095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764688252841,0.15527409,90110.0,90099.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1764688253037,8.027e-05,90109.0,90100.0,0.0110984]
["bitfinex-derivatives","BTCF0:USTF0",1764688253241,8.027e-05,90109.0,90108.0,0.68472]
["bitfinex-derivatives","BTCF0:USTF0",1764688254546,8.027e-05,90109.0,90108.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764688255651,8.027e-05,90109.0,90096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688255951,8.027e-05,90109.0,90108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764688257242,0.15527409,90110.0,90108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764688257243,0.15445436,90110.0,90108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764688257454,0.6835,90109.0,90108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764688258553,0.6835,90109.0,90096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688258747,0.6835,90109.0,90108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764688259143,0.33023,90096.0,90095.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764688259647,0.6835,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764688259846,1.0443,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764688260246,0.3608,90092.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764688260442,0.6835,90087.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764688260646,0.6835,90070.0,90057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688260846,0.6835,90055.0,90054.0,0.00013939]
["bitfinex-derivatives","BTCF0:USTF0",1764688261154,0.6835,90047.0,90030.0,0.3719069]
["bitfinex-derivatives","BTCF0:USTF0",1764688261351,1.0443,90047.0,90033.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1764688261653,0.3608,90047.0,90036.0,0.0111062]
["bitfinex-derivatives","BTCF0:USTF0",1764688261835,0.00016655,90051.0,90050.0,0.63472]
["bitfinex-derivatives","BTCF0:USTF0",1764688262044,0.00030618,90051.0,90050.0,0.63472]
["bitfinex-derivatives","BTCF0:USTF0",1764688262250,0.00030618,90051.0,90047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688262448,0.6835,90048.0,90029.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764688262664,0.00010082,90047.0,90029.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764688262952,0.15527409,90040.0,90029.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764688263150,0.00012033,90039.0,90032.0,0.0111067]
["bitfinex-derivatives","BTCF0:USTF0",1764688263346,0.00014407,90038.0,90029.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1764688263651,1.05532,90030.0,90029.0,0.04377792]
["bitfinex-derivatives","BTCF0:USTF0",1764688263844,1.05532,90030.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688264038,0.15527409,90022.0,90012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688264245,1.50011952,90021.0,90012.0,0.3719092]
["bitfinex-derivatives","BTCF0:USTF0",1764688264450,1.86091952,90021.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764688264842,0.15527409,90020.0,90006.0,0.01138766]
["bitfinex-derivatives","BTCF0:USTF0",1764688265052,0.15527409,90020.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764688265258,0.15527409,90020.0,90010.0,0.0111094]
["bitfinex-derivatives","BTCF0:USTF0",1764688265548,1.50011952,90021.0,90020.0,0.6981583]
["bitfinex-derivatives","BTCF0:USTF0",1764688265951,1.50011952,90021.0,90020.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1764688266350,1.50011952,90021.0,90020.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1764688266548,1.50011952,90021.0,90020.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1764688267740,0.54056,90052.0,90025.0,0.0111076]
["bitfinex-derivatives","BTCF0:USTF0",1764688267943,0.20903684,90060.0,90049.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1764688267944,0.63158533,90058.0,90049.0,0.0111046]
["bitfinex-derivatives","BTCF0:USTF0",1764688268152,0.63158533,90058.0,90045.0,0.3719051]
["bitfinex-derivatives","BTCF0:USTF0",1764688268352,0.3608,90053.0,90045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688268652,0.3608,90053.0,90035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688268653,0.69452,90046.0,90040.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1764688268863,0.0111053,90044.0,90040.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1764688269245,0.33863,90041.0,90040.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1764688269440,4.489e-05,90045.0,90043.0,0.0111054]
["bitfinex-derivatives","BTCF0:USTF0",1764688269656,4.489e-05,90045.0,90044.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1764688270258,4.489e-05,90045.0,90040.0,0.00016664]
["bitfinex-derivatives","BTCF0:USTF0",1764688270460,4.489e-05,90045.0,90044.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1764688270953,0.00016664,90058.0,90057.0,0.6981537]
["bitfinex-derivatives","BTCF0:USTF0",1764688271159,0.00016664,90058.0,90057.0,1.4197537]
["bitfinex-derivatives","BTCF0:USTF0",1764688271456,0.3608,90087.0,90057.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764688271648,0.3608,90087.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688271855,0.0111015,90075.0,90071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688272446,0.0111015,90075.0,90064.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764688272447,0.0111023,90069.0,90064.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764688272651,0.0111018,90073.0,90064.0,0.00016654]
["bitfinex-derivatives","BTCF0:USTF0",1764688272851,0.00016654,90082.0,90081.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1764688274260,0.5404,90127.0,90112.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1764688274467,0.0110954,90125.0,90112.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1764688274645,1.5,90124.0,90112.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1764688274850,0.0110956,90123.0,90112.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1764688275052,0.3718956,90123.0,90112.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1764688275250,0.3718956,90123.0,90106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688275251,0.3608,90123.0,90108.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764688275456,0.20903684,90116.0,90108.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764688275762,1.5,90124.0,90119.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1764688276266,0.69452,90116.0,90115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688276447,0.69452,90109.0,90108.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764688276650,0.69452,90109.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688276651,0.90112,90109.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688277063,0.54032,90109.0,90094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688277261,0.54032,90109.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688277447,0.3608,90119.0,90105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688277650,0.20903684,90120.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688278060,0.69452,90115.0,90114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688278267,0.69452,90115.0,90106.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688278467,0.7056166,90115.0,90106.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688278659,0.69452,90115.0,90106.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688278862,0.33863,90107.0,90106.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688279067,0.33863,90107.0,90103.0,0.00016644]
["bitfinex-derivatives","BTCF0:USTF0",1764688279456,0.35589,90106.0,90105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764688279664,0.7056177,90106.0,90105.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764688280068,0.69452,90098.0,90074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688280258,0.69452,90098.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688280259,0.0111005,90083.0,90070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688280564,0.0111008,90081.0,90060.0,0.3719032]
["bitfinex-derivatives","BTCF0:USTF0",1764688280751,0.3608,90076.0,90060.0,0.3719032]
["bitfinex-derivatives","BTCF0:USTF0",1764688280954,0.0111015,90075.0,90060.0,0.3719032]
["bitfinex-derivatives","BTCF0:USTF0",1764688281157,0.00016654,90077.0,90076.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1764688281753,0.3608,90128.0,90109.0,0.0110973]
["bitfinex-derivatives","BTCF0:USTF0",1764688282061,0.00027739,90126.0,90120.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1764688282254,1.5,90125.0,90120.0,0.3718958]
["bitfinex-derivatives","BTCF0:USTF0",1764688282464,1.5,90125.0,90120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688283967,0.00027739,90126.0,90124.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1764688284172,0.00027739,90126.0,90125.0,0.34494]
["bitfinex-derivatives","BTCF0:USTF0",1764688284769,0.00027739,90126.0,90125.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1764688285266,0.3608,90142.0,90122.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1764688285267,0.3608,90165.0,90131.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1764688285466,0.0110917,90155.0,90147.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1764688285670,0.0110922,90151.0,90147.0,0.70574]
["bitfinex-derivatives","BTCF0:USTF0",1764688285972,0.3608,90165.0,90147.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1764688285973,1.5,90148.0,90147.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1764688286861,1.5,90148.0,90147.0,0.68905]
["bitfinex-derivatives","BTCF0:USTF0",1764688287170,0.00016644,90157.0,90156.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1764688287366,0.33879644,90157.0,90156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688287560,2.19468644,90157.0,90156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688287761,2.19468644,90157.0,90147.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764688288662,0.33863,90145.0,90138.0,0.47479004]
["bitfinex-derivatives","BTCF0:USTF0",1764688288858,1.50016644,90157.0,90138.0,0.47479004]
["bitfinex-derivatives","BTCF0:USTF0",1764688289074,1.50016644,90157.0,90146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688289271,1.50016644,90157.0,90147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688289459,1.50016644,90157.0,90155.0,0.0110915]
["bitfinex-derivatives","BTCF0:USTF0",1764688290164,1.50016644,90157.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688290471,0.33863,90156.0,90154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688290674,1.50016644,90157.0,90154.0,0.3718917]
["bitfinex-derivatives","BTCF0:USTF0",1764688291463,0.3608,90174.0,90173.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1764688291668,0.00059,90189.0,90182.0,0.68705]
["bitfinex-derivatives","BTCF0:USTF0",1764688291864,0.00059,90189.0,90183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688292173,1.5,90188.0,90183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688292577,1.5,90188.0,90184.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1764688293173,1.5,90188.0,90187.0,0.693]
["bitfinex-derivatives","BTCF0:USTF0",1764688294262,1.5,90188.0,90183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764688294470,0.70831,90184.0,90183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764688294663,0.70831,90184.0,90176.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688295070,0.00059,90189.0,90188.0,0.7135076]
["bitfinex-derivatives","BTCF0:USTF0",1764688295271,0.00059,90189.0,90183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764688295775,1.50059,90189.0,90181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688296171,1.50059,90189.0,90183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688296364,0.70831,90184.0,90183.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688296565,1.50059,90189.0,90183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764688296768,0.34946,90184.0,90183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764688296963,1.50059,90189.0,90183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764688297161,1.50059,90189.0,90184.0,0.0110881]
["bitfinex-derivatives","BTCF0:USTF0",1764688297461,1.50059,90189.0,90183.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764688297462,1.50059,90189.0,90183.0,0.0130882]
["bitfinex-derivatives","BTCF0:USTF0",1764688297666,1.50059,90189.0,90183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764688297876,0.70831,90183.0,90182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688298077,1.50059,90189.0,90176.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688298078,0.3608,90186.0,90176.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688298575,0.3608,90186.0,90184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688298576,0.92295,90185.0,90184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688298967,0.34946,90177.0,90176.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688299167,0.70831,90177.0,90176.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688299374,1.50059,90189.0,90177.0,0.70242]
["bitfinex-derivatives","BTCF0:USTF0",1764688299970,0.3608,90184.0,90179.0,0.0110886]
["bitfinex-derivatives","BTCF0:USTF0",1764688300363,0.3608,90184.0,90176.0,0.00316635]
["bitfinex-derivatives","BTCF0:USTF0",1764688300566,0.70831,90177.0,90176.0,0.00216635]
["bitfinex-derivatives","BTCF0:USTF0",1764688300966,0.70831,90171.0,90170.0,0.32405615]
["bitfinex-derivatives","BTCF0:USTF0",1764688302373,0.70831,90171.0,90161.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688302886,0.70831,90171.0,90162.0,0.0110908]
["bitfinex-derivatives","BTCF0:USTF0",1764688303081,0.34946,90165.0,90164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688303276,0.34946,90165.0,90164.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1764688303472,0.53908635,90175.0,90164.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1764688304475,0.34946,90171.0,90170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764688304673,0.70831,90171.0,90170.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764688304874,0.70831,90170.0,90169.0,0.0110898]
["bitfinex-derivatives","BTCF0:USTF0",1764688305072,0.70831,90170.0,90165.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1764688305384,0.53908635,90175.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688305385,0.70831,90165.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688305576,0.3608,90157.0,90145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688305879,0.3608,90157.0,90150.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1764688306080,0.53884,90164.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688306269,0.70831,90158.0,90157.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1764688306473,0.70831,90158.0,90154.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1764688306674,0.70831,90158.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688306873,0.70831,90158.0,90154.0,0.0110917]
["bitfinex-derivatives","BTCF0:USTF0",1764688307686,0.70831,90158.0,90153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688307877,0.34946,90149.0,90148.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688308177,0.70831,90149.0,90148.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688308377,0.34946,90149.0,90148.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688308581,0.34946,90155.0,90151.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1764688308781,0.34946,90155.0,90148.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688308984,0.001,90158.0,90155.0,0.0110916]
["bitfinex-derivatives","BTCF0:USTF0",1764688309471,0.001,90158.0,90157.0,0.70242]
["bitfinex-derivatives","BTCF0:USTF0",1764688310381,0.53872,90166.0,90164.0,0.0110904]
["bitfinex-derivatives","BTCF0:USTF0",1764688310580,0.53872,90166.0,90165.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1764688311381,0.3608,90181.0,90165.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1764688311382,0.3608,90181.0,90165.0,0.70242]
["bitfinex-derivatives","BTCF0:USTF0",1764688311583,0.20832198,90180.0,90161.0,0.3718909]
["bitfinex-derivatives","BTCF0:USTF0",1764688311773,0.70831,90162.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688311973,0.3608,90172.0,90161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688312174,0.3608,90172.0,90171.0,0.0110897]
["bitfinex-derivatives","BTCF0:USTF0",1764688312377,0.3608,90172.0,90168.0,0.0110899]
["bitfinex-derivatives","BTCF0:USTF0",1764688312777,0.70831,90174.0,90173.0,0.0110894]
["bitfinex-derivatives","BTCF0:USTF0",1764688313175,0.09064783,90175.0,90173.0,0.3654494]
["bitfinex-derivatives","BTCF0:USTF0",1764688313372,0.09064783,90175.0,90174.0,0.70242]
["bitfinex-derivatives","BTCF0:USTF0",1764688313373,0.00016635,90175.0,90174.0,0.70242]
["bitfinex-derivatives","BTCF0:USTF0",1764688314280,0.00116635,90175.0,90174.0,0.70242]
["bitfinex-derivatives","BTCF0:USTF0",1764688314680,0.00116635,90175.0,90174.0,0.35436]
["bitfinex-derivatives","BTCF0:USTF0",1764688315198,0.00116635,90175.0,90174.0,0.70242]
["bitfinex-derivatives","BTCF0:USTF0",1764688316392,0.00116635,90175.0,90174.0,1.20242]
["bitfinex-derivatives","BTCF0:USTF0",1764688320004,0.00116635,90175.0,90174.0,0.70242]
["bitfinex-derivatives","BTCF0:USTF0",1764688320391,0.00116635,90175.0,90174.0,0.90096]
["bitfinex-derivatives","BTCF0:USTF0",1764688320587,0.05932382,90199.0,90188.0,0.9120476]
["bitfinex-derivatives","BTCF0:USTF0",1764688320788,0.00059,90189.0,90188.0,1.2728476]
["bitfinex-derivatives","BTCF0:USTF0",1764688321183,0.00059,90189.0,90188.0,1.6336476]
["bitfinex-derivatives","BTCF0:USTF0",1764688321483,1.5,90205.0,90204.0,0.7135056]
["bitfinex-derivatives","BTCF0:USTF0",1764688321692,1.5,90205.0,90204.0,1.0743056]
["bitfinex-derivatives","BTCF0:USTF0",1764688321997,1.5,90205.0,90195.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688321998,0.70831,90196.0,90195.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764688322596,0.67499,90189.0,90188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688322893,0.67499,90189.0,90164.0,0.03813684]
["bitfinex-derivatives","BTCF0:USTF0",1764688322894,0.65552,90173.0,90158.0,0.02873017]
["bitfinex-derivatives","BTCF0:USTF0",1764688323099,0.20983,90188.0,90159.0,0.01733833]
["bitfinex-derivatives","BTCF0:USTF0",1764688323100,0.20832198,90170.0,90159.0,0.01733833]
["bitfinex-derivatives","BTCF0:USTF0",1764688323285,0.20983,90174.0,90163.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1764688323599,0.00016635,90178.0,90177.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1764688324185,0.00016635,90178.0,90173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688324186,0.20832198,90200.0,90195.0,0.0110866]
["bitfinex-derivatives","BTCF0:USTF0",1764688324390,0.05932382,90210.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688324391,1.5,90205.0,90193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688324591,0.32999,90203.0,90202.0,0.0110858]
["bitfinex-derivatives","BTCF0:USTF0",1764688324788,1.5,90205.0,90202.0,0.3374358]
["bitfinex-derivatives","BTCF0:USTF0",1764688324989,1.5,90205.0,90204.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1764688325384,1.5,90205.0,90204.0,1.02051]
["bitfinex-derivatives","BTCF0:USTF0",1764688326193,1.5,90205.0,90204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688326904,1.506,90205.0,90204.0,0.6982356]
["bitfinex-derivatives","BTCF0:USTF0",1764688327105,1.506,90205.0,90204.0,1.0315956]
["bitfinex-derivatives","BTCF0:USTF0",1764688327309,1.506,90205.0,90204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688327891,1.506,90205.0,90204.0,1.02051]
["bitfinex-derivatives","BTCF0:USTF0",1764688328499,1.506,90205.0,90204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688328811,1.506,90205.0,90201.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1764688328812,0.006,90205.0,90201.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1764688329101,0.05932382,90247.0,90245.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1764688329300,0.05932382,90255.0,90245.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1764688329498,0.05932382,90258.0,90256.0,0.8734392]
["bitfinex-derivatives","BTCF0:USTF0",1764688329704,0.15525304,90270.0,90260.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1764688329901,0.538,90273.0,90266.0,0.0110779]
["bitfinex-derivatives","BTCF0:USTF0",1764688330221,0.3608,90270.0,90256.0,0.20281621]
["bitfinex-derivatives","BTCF0:USTF0",1764688330394,0.15525304,90266.0,90256.0,0.20281621]
["bitfinex-derivatives","BTCF0:USTF0",1764688330591,0.007,90258.0,90257.0,0.6707891]
["bitfinex-derivatives","BTCF0:USTF0",1764688331100,0.007,90258.0,90256.0,0.20381621]
["bitfinex-derivatives","BTCF0:USTF0",1764688331101,0.3608,90260.0,90256.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764688331301,0.308,90257.0,90256.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764688331504,0.616,90257.0,90256.0,0.00016621]
["bitfinex-derivatives","BTCF0:USTF0",1764688332501,0.3599,90260.0,90257.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1764688332704,0.003,90258.0,90257.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1764688332906,0.54084,90258.0,90257.0,0.6707891]
["bitfinex-derivatives","BTCF0:USTF0",1764688333202,0.3608,90281.0,90256.0,0.20281621]
["bitfinex-derivatives","BTCF0:USTF0",1764688333203,0.15525304,90280.0,90256.0,0.20281621]
["bitfinex-derivatives","BTCF0:USTF0",1764688333402,0.15525304,90280.0,90273.0,0.6707871]
["bitfinex-derivatives","BTCF0:USTF0",1764688333604,0.3608,90281.0,90273.0,0.6707871]
["bitfinex-derivatives","BTCF0:USTF0",1764688334108,1e-08,90274.0,90273.0,1.0315871]
["bitfinex-derivatives","BTCF0:USTF0",1764688334703,0.0002769,90286.0,90285.0,0.6707857]
["bitfinex-derivatives","BTCF0:USTF0",1764688336812,0.3608,90323.0,90317.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1764688337308,0.3608,90323.0,90314.0,0.011072]
["bitfinex-derivatives","BTCF0:USTF0",1764688337309,0.3608,90336.0,90325.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1764688337499,0.3608,90336.0,90322.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1764688337500,0.3608,90347.0,90342.0,0.0110686]
["bitfinex-derivatives","BTCF0:USTF0",1764688337702,1.5,90346.0,90345.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1764688337901,0.3608,90357.0,90356.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1764688338201,0.3608,90375.0,90374.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1764688338508,0.3608,90382.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688338707,0.15525304,90384.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688338708,0.00016602,90384.0,90371.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1764688338910,0.00016602,90384.0,90383.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1764688339209,0.00016602,90384.0,90378.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1764688339210,0.00027653,90406.0,90405.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1764688339408,0.3608,90445.0,90444.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1764688339604,0.37212424,90445.0,90444.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1764688339805,0.37212424,90445.0,90444.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1764688340006,0.34504826,90445.0,90444.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1764688341216,0.089877,90478.0,90444.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1764688341217,0.3608,90513.0,90485.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1764688341402,0.3608,90523.0,90486.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1764688341710,0.3608,90523.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688341711,0.3608,90498.0,90485.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688342005,0.00027665,90491.0,90485.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688342207,0.3608,90517.0,90499.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1764688342208,0.08631131,90510.0,90499.0,0.32635]
["bitfinex-derivatives","BTCF0:USTF0",1764688342412,0.51605304,90509.0,90495.0,0.36096582]
["bitfinex-derivatives","BTCF0:USTF0",1764688342612,0.51605304,90509.0,90495.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1764688342613,0.3608,90498.0,90495.0,0.00016582]
["bitfinex-derivatives","BTCF0:USTF0",1764688342812,0.3608,90498.0,90497.0,0.65971]
["bitfinex-derivatives","BTCF0:USTF0",1764688343121,0.35303423,90549.0,90528.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1764688343302,0.35303423,90549.0,90535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688343611,0.3608,90557.0,90551.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1764688344215,1.5,90556.0,90551.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1764688344415,0.3608,90557.0,90551.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1764688344416,0.34407665,90557.0,90551.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1764688344600,0.34392909,90557.0,90551.0,0.20265]
["bitfinex-derivatives","BTCF0:USTF0",1764688345006,0.3608,90569.0,90557.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1764688345314,4.0,90600.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688345315,0.3608,90585.0,90560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688345516,0.3608,90585.0,90574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688345716,0.3608,90595.0,90575.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1764688345901,0.3608,90595.0,90577.0,0.0110399]
["bitfinex-derivatives","BTCF0:USTF0",1764688346107,0.3608,90595.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688346303,2.65952,90600.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688346507,1.32988245,90600.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688346705,0.76047895,90600.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688346916,0.76047895,90600.0,90599.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764688347099,0.3608,90642.0,90599.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764688347100,7e-08,90606.0,90599.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1764688347301,7e-08,90606.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688347802,0.82780007,90606.0,90605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688348011,0.82780007,90606.0,90599.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688348207,0.82784,90605.0,90599.0,0.47461648]
["bitfinex-derivatives","BTCF0:USTF0",1764688348408,0.55188,90605.0,90600.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1764688348704,0.55188,90605.0,90603.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1764688348904,0.3608,90664.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688349115,0.00012,90645.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688349419,0.29122708,90660.0,90615.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764688349420,0.3608,90665.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688349612,0.3608,90665.0,90643.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764688349914,0.20983,90672.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688349915,1.5,90664.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688350117,1.5,90664.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688350416,1.77596,90664.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688350620,0.3608,90695.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688350813,0.3608,90695.0,90654.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764688350814,0.3608,90718.0,90681.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764688351014,0.3608,90699.0,90688.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764688351623,0.0550864,90764.0,90688.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764688351624,0.3608,90719.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688351806,0.3608,90719.0,90706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688352004,0.27596,90719.0,90706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688352211,1.5,90718.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688352414,0.3608,90716.0,90688.0,0.0551323]
["bitfinex-derivatives","BTCF0:USTF0",1764688352621,0.50105708,90750.0,90707.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764688352819,0.21434,90714.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688353023,0.0551198,90709.0,90674.0,0.47461]
["bitfinex-derivatives","BTCF0:USTF0",1764688353214,0.0110272,90682.0,90674.0,0.44949635]
["bitfinex-derivatives","BTCF0:USTF0",1764688353521,0.3608,90675.0,90674.0,0.44949635]
["bitfinex-derivatives","BTCF0:USTF0",1764688353719,0.89936,90679.0,90674.0,0.44949635]
["bitfinex-derivatives","BTCF0:USTF0",1764688354020,0.0110286,90671.0,90667.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764688354223,0.0110286,90671.0,90590.0,0.0551917]
["bitfinex-derivatives","BTCF0:USTF0",1764688354224,0.20192,90666.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688354417,0.3608,90660.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688354621,0.65202708,90651.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688354815,0.20192,90636.0,90631.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1764688355520,0.00016544,90643.0,90632.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1764688355723,0.002,90660.0,90631.0,0.00013806]
["bitfinex-derivatives","BTCF0:USTF0",1764688355724,0.002,90660.0,90652.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1764688355915,0.002,90660.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688356116,0.002,90660.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688356323,0.002,90660.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688356324,0.11033447,90659.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688356507,0.002,90660.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688356713,0.00016383,90656.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688357320,0.00016383,90656.0,90638.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764688357321,0.3608,90654.0,90638.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764688357522,0.3608,90639.0,90638.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764688357828,0.29122708,90650.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688358123,0.29122708,90650.0,90631.0,0.00113806]
["bitfinex-derivatives","BTCF0:USTF0",1764688358124,0.3608,90640.0,90631.0,0.00113806]
["bitfinex-derivatives","BTCF0:USTF0",1764688358327,0.20192,90636.0,90631.0,0.00113806]
["bitfinex-derivatives","BTCF0:USTF0",1764688358525,0.20192,90636.0,90617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688358725,0.53888,90635.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688358927,0.20208544,90636.0,90626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688359224,0.00016544,90636.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688359430,0.00016544,90636.0,90635.0,0.3718329]
["bitfinex-derivatives","BTCF0:USTF0",1764688359616,0.29122708,90670.0,90635.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764688359818,0.29122708,90670.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688360017,0.29122708,90670.0,90660.0,0.3718298]
["bitfinex-derivatives","BTCF0:USTF0",1764688360235,0.29122708,90670.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688360416,0.0110299,90660.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688360724,0.3608,90652.0,90637.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764688360927,5.166e-05,90651.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688361224,5.166e-05,90651.0,90637.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764688361430,5.166e-05,90651.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688361628,5.166e-05,90651.0,90646.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1764688362221,5.166e-05,90651.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688362421,5.166e-05,90651.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688362619,0.0110257,90694.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688362620,0.3608,90691.0,90670.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1764688362823,0.3608,90691.0,90672.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1764688363029,0.53888,90689.0,90671.0,0.3718285]
["bitfinex-derivatives","BTCF0:USTF0",1764688363423,0.53888,90689.0,90671.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688363626,0.0110291,90667.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688363823,0.29122708,90681.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688363824,0.20192,90636.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688364228,0.20192,90636.0,90600.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1764688364229,0.3608,90629.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688364622,0.3608,90619.0,90604.0,0.35996553]
["bitfinex-derivatives","BTCF0:USTF0",1764688364828,0.3608,90628.0,90606.0,0.0110364]
["bitfinex-derivatives","BTCF0:USTF0",1764688365132,0.3608,90628.0,90600.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1764688365133,0.76848,90628.0,90615.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1764688365331,0.76848,90628.0,90617.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688365831,2e-08,90629.0,90627.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1764688366026,0.00016553,90631.0,90627.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1764688366432,0.00016553,90631.0,90625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688366637,0.3608,90628.0,90613.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764688367031,0.3628,90628.0,90613.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764688367233,0.002,90628.0,90621.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1764688367530,0.002,90628.0,90623.0,0.0110343]
["bitfinex-derivatives","BTCF0:USTF0",1764688367755,0.00016553,90631.0,90621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688367756,0.00016553,90631.0,90622.0,0.0110344]
["bitfinex-derivatives","BTCF0:USTF0",1764688367927,0.002,90628.0,90627.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1764688368129,0.002,90628.0,90622.0,0.0110344]
["bitfinex-derivatives","BTCF0:USTF0",1764688368326,0.002,90628.0,90621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688368528,0.53832,90658.0,90649.0,0.0110311]
["bitfinex-derivatives","BTCF0:USTF0",1764688368734,0.53832,90658.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688369037,0.53852,90661.0,90657.0,0.0110301]
["bitfinex-derivatives","BTCF0:USTF0",1764688369342,0.53852,90661.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688369640,0.53852,90661.0,90653.0,0.3718306]
["bitfinex-derivatives","BTCF0:USTF0",1764688369935,0.53852,90661.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688370231,0.3608,90657.0,90648.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764688370441,0.00016553,90666.0,90665.0,0.0110292]
["bitfinex-derivatives","BTCF0:USTF0",1764688370634,0.00016553,90666.0,90665.0,0.3718292]
["bitfinex-derivatives","BTCF0:USTF0",1764688370831,0.00016553,90666.0,90658.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1764688371035,0.00016553,90666.0,90653.0,0.0120307]
["bitfinex-derivatives","BTCF0:USTF0",1764688371231,0.00016553,90666.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688371431,0.00016553,90666.0,90665.0,0.3718292]
["bitfinex-derivatives","BTCF0:USTF0",1764688371937,0.00316553,90666.0,90665.0,0.3718292]
["bitfinex-derivatives","BTCF0:USTF0",1764688372327,0.00316553,90666.0,90665.0,0.8718292]
["bitfinex-derivatives","BTCF0:USTF0",1764688372527,3e-08,90666.0,90665.0,0.8718292]
["bitfinex-derivatives","BTCF0:USTF0",1764688373129,0.0110266,90687.0,90665.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764688373327,0.3608,90684.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688373635,0.20192,90675.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688374228,0.20192,90675.0,90669.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764688374436,0.0110285,90671.0,90669.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764688374635,0.01103,90659.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688374844,0.011032,90643.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688375028,0.0110322,90641.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688375336,0.53792,90658.0,90645.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1764688375535,0.3608,90672.0,90655.0,0.0110304]
["bitfinex-derivatives","BTCF0:USTF0",1764688375725,0.0110296,90662.0,90654.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764688375932,0.0110301,90659.0,90654.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764688376125,0.3608,90672.0,90654.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764688376325,0.0110285,90671.0,90669.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688376935,0.011029,90667.0,90654.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764688377137,0.3608,90672.0,90654.0,0.00216552]
["bitfinex-derivatives","BTCF0:USTF0",1764688377539,0.3608,90672.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688377743,0.3608,90672.0,90667.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1764688377941,0.00016552,90673.0,90670.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1764688378241,0.00016552,90673.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688379831,0.0110285,90671.0,90669.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764688380149,0.20192,90672.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688380441,0.00016552,90673.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688380645,0.00016552,90673.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688380646,0.3608,90668.0,90656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688380837,0.3608,90657.0,90654.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764688381039,2e-08,90716.0,90699.0,0.0110251]
["bitfinex-derivatives","BTCF0:USTF0",1764688381240,0.00011012,90726.0,90725.0,0.0110219]
["bitfinex-derivatives","BTCF0:USTF0",1764688381433,0.3608,90775.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688381635,0.07880541,90822.0,90756.0,0.0110182]
["bitfinex-derivatives","BTCF0:USTF0",1764688381837,0.20192,90800.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688382034,0.36107544,90793.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688382245,0.36107544,90793.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688382246,0.20192,90776.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688382439,0.5404,90775.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688382643,0.54067544,90775.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688382941,0.54067544,90775.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688382942,0.21041,90748.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688383140,0.21041,90748.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688383141,0.00027544,90740.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688383339,0.0110254,90697.0,90694.0,0.36052456]
["bitfinex-derivatives","BTCF0:USTF0",1764688383542,0.0110254,90697.0,90662.0,0.05695236]
["bitfinex-derivatives","BTCF0:USTF0",1764688383543,0.49088,90703.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688383737,0.21041,90692.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688383940,0.3608,90682.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688384142,0.3608,90682.0,90609.0,0.0551798]
["bitfinex-derivatives","BTCF0:USTF0",1764688384143,0.3608,90657.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688384345,0.21041,90644.0,90637.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764688384542,0.2214418,90644.0,90637.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764688384748,0.011032,90642.0,90637.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764688384942,0.3608,90638.0,90637.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764688385137,0.0110323,90640.0,90637.0,0.00016542]
["bitfinex-derivatives","BTCF0:USTF0",1764688385446,7.783e-05,90639.0,90637.0,0.36096542]
["bitfinex-derivatives","BTCF0:USTF0",1764688385651,7.783e-05,90639.0,90637.0,0.37199802]
["bitfinex-derivatives","BTCF0:USTF0",1764688385843,0.00016542,90655.0,90654.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1764688386042,0.00016542,90655.0,90654.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764688386243,0.5404,90686.0,90661.0,0.0110296]
["bitfinex-derivatives","BTCF0:USTF0",1764688386445,0.9122268,90686.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688386650,0.9012,90686.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688386848,0.9012,90686.0,90672.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688387048,1.5,90685.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688387353,0.54064487,90684.0,90673.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1764688387652,0.00016487,90684.0,90672.0,0.3718284]
["bitfinex-derivatives","BTCF0:USTF0",1764688387949,0.3608,90712.0,90696.0,0.0110254]
["bitfinex-derivatives","BTCF0:USTF0",1764688388149,0.21041,90720.0,90664.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1764688388150,0.21041,90720.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688388344,0.07880541,90743.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688388345,0.57121,90752.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688388548,0.57121,90752.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688388549,0.54068,90751.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688388749,0.21041,90752.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688388953,0.3608,90746.0,90733.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764688389152,0.3608,90742.0,90733.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764688389456,0.21041,90752.0,90741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688389644,0.57121,90784.0,90755.0,0.0110182]
["bitfinex-derivatives","BTCF0:USTF0",1764688389848,0.57121,90784.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688389849,0.0110155,90779.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688390041,0.0110155,90779.0,90705.0,0.02873017]
["bitfinex-derivatives","BTCF0:USTF0",1764688390042,0.21041,90752.0,90738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688390256,0.21041,90752.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688390646,0.3608,90789.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688390844,0.09843148,90814.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688390845,0.3608,90810.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688391045,0.3718118,90809.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688391347,0.00016461,90805.0,90787.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764688391543,0.3608,90804.0,90787.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764688391754,0.00016461,90805.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688391964,0.00016461,90805.0,90802.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1764688392251,0.00016461,90805.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688392457,0.3608,90804.0,90787.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764688392757,0.3608,90804.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688392758,0.0110153,90780.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688392944,0.21041,90750.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688393149,0.3608,90765.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688393652,0.3608,90765.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688393854,0.0001652,90766.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688394057,0.0001652,90766.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688394454,0.002,90780.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688395153,0.0110173,90764.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688395460,0.00016461,90765.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688395757,0.00016461,90765.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688395758,0.00216461,90765.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688396153,0.0110177,90761.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688396457,0.0110177,90761.0,90749.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1764688396458,0.21041,90752.0,90749.0,0.09035]
["bitfinex-derivatives","BTCF0:USTF0",1764688396755,0.2214287,90752.0,90747.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764688397059,0.2214287,90752.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688397060,0.3608,90748.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688397256,0.0110219,90726.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688397465,0.3608,90714.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688397650,0.3608,90727.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688397854,0.3608,90751.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688398051,0.3608,90767.0,90732.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1764688398253,0.3608,90781.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688398449,0.3608,90794.0,90781.0,0.0110151]
["bitfinex-derivatives","BTCF0:USTF0",1764688398651,0.3608,90800.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688398959,0.21041,90816.0,90752.0,0.0550931]
["bitfinex-derivatives","BTCF0:USTF0",1764688398960,0.3608,90792.0,90781.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764688399159,0.3608,90782.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688399349,0.3608,90773.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688399754,0.3608,90785.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688399962,0.3608,90791.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688400158,0.0001652,90790.0,90785.0,0.0110146]
["bitfinex-derivatives","BTCF0:USTF0",1764688400362,0.0001652,90790.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688400859,0.3600652,90802.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688401061,0.3600652,90802.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688401259,0.3608,90820.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688401460,0.3608,90834.0,90816.0,0.0110108]
["bitfinex-derivatives","BTCF0:USTF0",1764688401648,0.00016451,90834.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688401851,0.00016451,90834.0,90828.0,0.0110094]
["bitfinex-derivatives","BTCF0:USTF0",1764688402061,0.3608,90853.0,90835.0,0.0110086]
["bitfinex-derivatives","BTCF0:USTF0",1764688402263,0.3608,90853.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688402467,0.3608,90861.0,90846.0,0.3718072]
["bitfinex-derivatives","BTCF0:USTF0",1764688402764,0.3608,90861.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688403357,0.3608,90871.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688403358,0.3608,90871.0,90868.0,0.0110045]
["bitfinex-derivatives","BTCF0:USTF0",1764688403560,0.3608,90903.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688403757,0.3608,90894.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688403957,1.5,90893.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688404153,0.3608,90903.0,90880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688404369,0.3608,90903.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688404665,1.5,90916.0,90898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688404854,1.5,90916.0,90895.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1764688405053,0.0109967,90934.0,90899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764688405054,0.3608,90927.0,90899.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764688405290,0.3608,90927.0,90886.0,0.9]
["bitfinex-derivatives","BTCF0:USTF0",1764688405291,0.3608,90956.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688405459,0.371794,90956.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688405660,1.5,90955.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688406061,0.3608,90956.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688406567,0.3608,90956.0,90930.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764688406568,0.3608,90942.0,90930.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764688406763,0.0109949,90948.0,90930.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764688407066,0.57121,90950.0,90930.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764688407067,0.3608,90941.0,90930.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764688407268,0.001,90956.0,90936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688407471,0.001,90956.0,90945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688407860,0.001,90956.0,90930.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764688407861,0.3608,90948.0,90930.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764688408068,0.0109951,90947.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688408270,0.001,90956.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688408460,0.3608,90953.0,90929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688408657,0.3608,90953.0,90929.0,0.3717972]
["bitfinex-derivatives","BTCF0:USTF0",1764688408860,0.001,90956.0,90938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688409168,0.00016436,90956.0,90947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688409566,0.00016436,90956.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688410068,0.00116436,90956.0,90947.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764688410567,0.3608,90952.0,90947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688410773,0.00116436,90956.0,90947.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688411469,0.00116436,90956.0,90938.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764688411470,0.3608,90950.0,90938.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764688411677,0.3608,90943.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688411866,0.18695,90944.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688412168,0.3608,90926.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688412368,0.3608,90929.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688412568,0.3608,90937.0,90917.0,0.0109986]
["bitfinex-derivatives","BTCF0:USTF0",1764688412785,0.3608,90937.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688412786,0.3608,90925.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688413074,0.5466,90924.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688413271,0.3608,90929.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688413465,0.19916,90912.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688413670,0.3608,90889.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688413859,0.3608,90874.0,90866.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764688414061,0.3608,90874.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688414062,0.3608,90871.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688414265,0.3608,90871.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688414266,0.3608,90856.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688414467,0.3608,90847.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688414680,0.3608,90870.0,90849.0,0.0110068]
["bitfinex-derivatives","BTCF0:USTF0",1764688414973,0.3608,90911.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688415179,0.3608,90911.0,90880.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1764688415180,0.00016511,90898.0,90880.0,0.0110031]
["bitfinex-derivatives","BTCF0:USTF0",1764688415475,0.00016511,90898.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688415669,0.00016511,90898.0,90888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688416165,0.36096511,90898.0,90888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688416370,0.3608,90890.0,90888.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688416561,0.3608,90890.0,90888.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764688416760,0.36096511,90898.0,90888.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764688416959,0.3608,90890.0,90879.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764688417367,0.54664,90889.0,90879.0,0.00016511]
["bitfinex-derivatives","BTCF0:USTF0",1764688417572,0.00016511,90898.0,90888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688417967,0.00016511,90898.0,90888.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764688418164,0.00016511,90898.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688418374,1.00212,90936.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688418375,0.3608,90930.0,90897.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764688418673,0.3608,90944.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688418873,0.3608,90923.0,90904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688419379,0.3608,90939.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688419682,0.00016501,90923.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688419869,0.00016501,90923.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688420060,0.3608,90914.0,90904.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764688420262,0.3608,90922.0,90904.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764688420475,0.00016501,90923.0,90915.0,0.0109988]
["bitfinex-derivatives","BTCF0:USTF0",1764688420777,0.00016501,90923.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688421075,0.00016501,90923.0,90922.0,0.3717981]
["bitfinex-derivatives","BTCF0:USTF0",1764688421462,0.00016501,90923.0,90914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688421667,0.00016501,90923.0,90922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688421876,0.00016501,90923.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688422075,0.3608,90921.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688422270,0.5468,90922.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688422467,0.00016501,90923.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688422672,0.00016501,90923.0,90916.0,0.3717988]
["bitfinex-derivatives","BTCF0:USTF0",1764688422874,0.00016501,90923.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688423079,0.00016501,90923.0,90904.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764688423374,0.3608,90917.0,90904.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764688423581,0.00016501,90923.0,90905.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1764688423772,0.00016501,90923.0,90913.0,0.0109991]
["bitfinex-derivatives","BTCF0:USTF0",1764688423978,0.00016501,90923.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688424368,0.54728,90922.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688424569,0.3608,90920.0,90916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688424787,0.54744501,90923.0,90916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688424971,0.3608,90920.0,90916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688425172,0.0109984,90919.0,90916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688425470,0.0109984,90919.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688425471,0.10998982,90919.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688425670,0.3608,90903.0,90881.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1764688425878,0.3608,90914.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688426083,0.3608,90905.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688426284,0.3608,90905.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688426285,0.3608,90890.0,90873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688426580,0.3608,90874.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688426770,0.3608,90874.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688426972,0.05848993,90940.0,90824.0,0.0550496]
["bitfinex-derivatives","BTCF0:USTF0",1764688426973,0.3608,90900.0,90873.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1764688427286,0.3608,90892.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688427467,0.3608,90880.0,90873.0,0.00016501]
["bitfinex-derivatives","BTCF0:USTF0",1764688427794,0.3608,90880.0,90861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688427979,0.3608,90872.0,90861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688428384,0.3608,90862.0,90861.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688428574,0.3608,90862.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688428575,0.0110064,90854.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688428880,0.3608,90845.0,90839.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1764688429284,0.0001651,90851.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688429468,0.3608,90848.0,90839.0,0.00011105]
["bitfinex-derivatives","BTCF0:USTF0",1764688429780,0.0110094,90829.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688429978,0.3608,90818.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688430283,0.00010596,90817.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688430474,0.3608,90826.0,90794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688430782,0.3608,90803.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688430980,0.3608,90803.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688430981,0.3608,90794.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688431182,0.3608,90803.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688431183,0.3608,90792.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688431480,0.00011367,90791.0,90781.0,0.04032]
["bitfinex-derivatives","BTCF0:USTF0",1764688431687,0.00016521,90797.0,90790.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1764688431868,0.00016521,90797.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688432179,0.00016521,90797.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688432379,0.00016521,90797.0,90793.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688432575,0.11031253,90797.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688432885,0.11031253,90797.0,90756.0,0.3609098]
["bitfinex-derivatives","BTCF0:USTF0",1764688432886,0.3608,90780.0,90756.0,0.3609098]
["bitfinex-derivatives","BTCF0:USTF0",1764688433177,0.3608,90757.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688433383,0.0110178,90760.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688433384,0.3608,90740.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688433577,0.5472,90740.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688433772,1.5,90739.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688433980,0.3608,90731.0,90713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688434187,0.54724,90730.0,90713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688434374,0.3608,90714.0,90702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688434576,0.0001098,90713.0,90702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688435187,0.0001098,90713.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688435684,0.00016531,90717.0,90713.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1764688435869,0.00016531,90717.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688436074,0.00016531,90717.0,90716.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1764688436272,0.3608,90731.0,90715.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764688436475,0.3608,90723.0,90715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688436678,0.0110223,90722.0,90715.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688436883,0.011023,90716.0,90715.0,0.2844]
["bitfinex-derivatives","BTCF0:USTF0",1764688437090,0.54696,90716.0,90715.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1764688437284,0.3608,90717.0,90715.0,0.1844]
["bitfinex-derivatives","BTCF0:USTF0",1764688437675,0.3608,90717.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688438275,0.00016531,90725.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688438276,0.00016531,90725.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688438483,0.3608,90723.0,90715.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688438781,0.3608,90723.0,90706.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764688438782,0.011023,90717.0,90706.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764688439082,0.54676,90722.0,90706.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764688439083,0.3608,90708.0,90706.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764688439474,0.0110236,90712.0,90706.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764688439784,0.36096531,90725.0,90706.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764688439980,0.54668,90722.0,90706.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764688440488,0.011024,90708.0,90706.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764688440793,0.54664,90707.0,90706.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764688440979,0.5466,90711.0,90706.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764688441382,0.0110241,90707.0,90706.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764688441687,0.0110259,90693.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688441885,0.3608,90708.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688441886,0.0110264,90688.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688442191,0.0110235,90713.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688442192,0.3608,90704.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688442383,0.3608,90704.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688442579,0.41436541,90703.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688442802,0.00016541,90703.0,90690.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1764688442989,0.0550773,90779.0,90708.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1764688442990,0.3608,90732.0,90708.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1764688443178,0.3608,90732.0,90702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688443179,0.398,90731.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688443375,0.0110218,90727.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688443587,0.398,90731.0,90702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688443588,0.0110228,90719.0,90702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688443886,0.0110242,90707.0,90690.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1764688444089,0.0110254,90697.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688444280,0.3608,90704.0,90683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688444281,0.0110252,90698.0,90689.0,0.00016541]
["bitfinex-derivatives","BTCF0:USTF0",1764688444583,0.00016541,90699.0,90696.0,0.0110254]
["bitfinex-derivatives","BTCF0:USTF0",1764688444780,1.5,90739.0,90720.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1764688444987,0.3608,90760.0,90738.0,0.0110203]
["bitfinex-derivatives","BTCF0:USTF0",1764688445187,0.54672,90759.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688445686,1.5,90758.0,90755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688445882,0.36096532,90761.0,90756.0,0.0110182]
["bitfinex-derivatives","BTCF0:USTF0",1764688445883,0.00016532,90761.0,90756.0,0.0110182]
["bitfinex-derivatives","BTCF0:USTF0",1764688446073,0.08766998,90786.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688446275,0.09868458,90786.0,90780.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1764688446481,0.3608,90808.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688446675,0.3608,90808.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688447291,0.00016521,90810.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688448185,0.00016521,90810.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688448186,0.3608,90807.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688448575,0.00127531,90806.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688449295,0.0110132,90797.0,90791.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764688449588,0.00127531,90806.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688449786,0.0110054,90862.0,90817.0,0.0110107]
["bitfinex-derivatives","BTCF0:USTF0",1764688449979,0.2248,90863.0,90824.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1764688450188,0.0110043,90871.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688450189,0.11013943,90858.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688450386,0.3608,90871.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688450387,0.3608,90871.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688450585,0.3608,90880.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688451086,0.3608,90880.0,90864.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764688451087,0.3608,90871.0,90864.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764688451295,0.3608,90867.0,90840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688451492,0.3608,90867.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688451790,0.3608,90867.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688451791,0.3608,90833.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688451979,0.0110123,90805.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688452184,0.0110132,90797.0,90788.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764688452385,0.0110132,90797.0,90728.0,0.0551075]
["bitfinex-derivatives","BTCF0:USTF0",1764688452386,0.3608,90789.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688452586,0.3608,90775.0,90756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688452788,0.90816,90774.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688453184,0.3608,90765.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688453495,0.00016521,90765.0,90746.0,0.36096521]
["bitfinex-derivatives","BTCF0:USTF0",1764688453689,0.00011114,90764.0,90755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688454191,0.00011114,90764.0,90755.0,0.3718182]
["bitfinex-derivatives","BTCF0:USTF0",1764688454393,0.00011114,90764.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688454593,0.00011114,90764.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688455101,0.00011114,90764.0,90755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688455286,0.0110179,90759.0,90755.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688455487,0.00011114,90758.0,90746.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764688455689,0.3608,90750.0,90746.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764688455890,0.3608,90750.0,90706.0,0.56683]
["bitfinex-derivatives","BTCF0:USTF0",1764688455891,0.0110215,90729.0,90706.0,0.56683]
["bitfinex-derivatives","BTCF0:USTF0",1764688456196,0.00011114,90728.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688456401,8.156e-05,90727.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688456792,0.3608,90725.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688456993,8.343e-05,90724.0,90714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688457598,8.343e-05,90724.0,90711.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764688457599,0.0110233,90715.0,90711.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764688457786,0.0110244,90705.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688458098,0.3608,90702.0,90692.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1764688458293,7.965e-05,90701.0,90692.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1764688459298,0.3608,90723.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688459495,0.3608,90733.0,90705.0,0.3718243]
["bitfinex-derivatives","BTCF0:USTF0",1764688459696,0.4,90735.0,90714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688459895,0.0110231,90716.0,90714.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688460098,0.3608,90721.0,90692.0,0.00010811]
["bitfinex-derivatives","BTCF0:USTF0",1764688460299,0.3608,90701.0,90697.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764688460996,0.00016531,90716.0,90697.0,0.36096531]
["bitfinex-derivatives","BTCF0:USTF0",1764688461194,0.00016531,90716.0,90698.0,0.0110251]
["bitfinex-derivatives","BTCF0:USTF0",1764688461497,0.00016531,90716.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688461686,0.00016531,90716.0,90703.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1764688461891,0.00016531,90716.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688462087,0.00016531,90716.0,90705.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688462296,0.00016531,90716.0,90697.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764688462297,0.3608,90707.0,90697.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764688462998,0.3608,90707.0,90697.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1764688463201,0.3608,90698.0,90697.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1764688463392,0.3608,90707.0,90697.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1764688463697,0.3608,90699.0,90697.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1764688464303,0.3718252,90699.0,90697.0,0.00016531]
["bitfinex-derivatives","BTCF0:USTF0",1764688464499,0.3718252,90699.0,90697.0,0.00116531]
["bitfinex-derivatives","BTCF0:USTF0",1764688464891,0.0110258,90693.0,90672.0,0.3718283]
["bitfinex-derivatives","BTCF0:USTF0",1764688465091,0.3608,90699.0,90681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688465590,0.3608,90699.0,90694.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1764688465788,0.3608,90699.0,90682.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1764688465999,0.3608,90684.0,90682.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1764688466190,0.3608,90689.0,90682.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1764688466390,8.234e-05,90683.0,90682.0,0.07388]
["bitfinex-derivatives","BTCF0:USTF0",1764688466596,0.01110934,90683.0,90682.0,0.04826455]
["bitfinex-derivatives","BTCF0:USTF0",1764688466803,0.0110266,90687.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688466991,0.0001654,90686.0,90677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688467190,0.3608,90702.0,90693.0,0.2184458]
["bitfinex-derivatives","BTCF0:USTF0",1764688467390,0.3608,90702.0,90694.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1764688467594,0.3608,90702.0,90693.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1764688468302,0.011025,90700.0,90693.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1764688468504,4.261e-05,90701.0,90694.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1764688468706,4.261e-05,90701.0,90697.0,0.0110253]
["bitfinex-derivatives","BTCF0:USTF0",1764688468904,0.0001654,90707.0,90706.0,0.0110242]
["bitfinex-derivatives","BTCF0:USTF0",1764688469088,0.0001654,90707.0,90703.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1764688469290,0.0001654,90707.0,90699.0,0.0110251]
["bitfinex-derivatives","BTCF0:USTF0",1764688469501,0.0001654,90707.0,90695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688469800,0.0001654,90707.0,90693.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1764688469801,0.3608,90703.0,90693.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1764688469994,0.3718247,90703.0,90693.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1764688470193,0.0110247,90702.0,90693.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1764688470403,0.0110243,90706.0,90693.0,0.20742]
["bitfinex-derivatives","BTCF0:USTF0",1764688470603,0.0110243,90706.0,90688.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764688470604,0.3608,90703.0,90688.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764688470902,0.0110257,90694.0,90688.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764688471106,0.0110261,90691.0,90688.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764688471602,0.0110274,90680.0,90679.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1764688471899,0.3608,90695.0,90679.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1764688472101,0.3608,90695.0,90679.0,0.36107]
["bitfinex-derivatives","BTCF0:USTF0",1764688472292,0.3608,90695.0,90679.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1764688472293,0.0110271,90683.0,90679.0,0.00027]
["bitfinex-derivatives","BTCF0:USTF0",1764688472493,0.3608,90686.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688472704,0.3608,90677.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688472911,0.3608,90667.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688473103,0.0110291,90666.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688473399,0.3608,90667.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688473599,0.0110276,90679.0,90644.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1764688473600,0.3608,90674.0,90644.0,0.20603]
["bitfinex-derivatives","BTCF0:USTF0",1764688473904,0.0110276,90679.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688473905,0.3608,90655.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688474099,0.0110301,90658.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688474300,0.3608,90659.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688474495,0.0110311,90650.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688474696,0.3608,90651.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688474697,0.0110317,90645.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688474901,0.3608,90643.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688475208,0.3608,90643.0,90636.0,0.2003277]
["bitfinex-derivatives","BTCF0:USTF0",1764688475392,0.0001654,90650.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688475800,0.0001654,90650.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688477100,0.0001654,90650.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688477998,0.54388,90668.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688477999,0.3608,90688.0,90662.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1764688478309,0.0110266,90687.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688478505,0.3608,90679.0,90662.0,0.51042]
["bitfinex-derivatives","BTCF0:USTF0",1764688478708,0.0110295,90663.0,90644.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688478906,0.0110306,90655.0,90644.0,0.5001654]
["bitfinex-derivatives","BTCF0:USTF0",1764688479212,0.3608,90653.0,90644.0,0.5001654]
["bitfinex-derivatives","BTCF0:USTF0",1764688479796,0.3608,90661.0,90644.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764688481602,0.0110299,90660.0,90644.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764688481804,0.3608,90653.0,90644.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764688481999,0.3608,90645.0,90644.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764688482513,0.3608,90645.0,90636.0,8.77e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764688483106,0.3608,90651.0,90637.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1764688483296,0.3608,90651.0,90636.0,0.1997077]
["bitfinex-derivatives","BTCF0:USTF0",1764688483704,0.0001654,90663.0,90650.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1764688484009,0.05848993,90698.0,90680.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1764688484208,0.0110238,90710.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688484409,0.06951373,90710.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688484613,0.0110238,90710.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688484809,0.0110241,90708.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688484999,0.0110248,90702.0,90691.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764688485202,0.3608,90703.0,90675.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1764688485203,0.3718259,90693.0,90675.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1764688485500,0.11025236,90701.0,90694.0,0.0110256]
["bitfinex-derivatives","BTCF0:USTF0",1764688485705,0.5431254,90709.0,90701.0,0.0110249]
["bitfinex-derivatives","BTCF0:USTF0",1764688486109,0.0001654,90709.0,90705.0,0.0110243]
["bitfinex-derivatives","BTCF0:USTF0",1764688486606,0.0001654,90709.0,90700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688487204,0.011024,90708.0,90700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688487413,0.0001654,90709.0,90700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688487911,0.0001654,90709.0,90675.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1764688487912,0.3608,90703.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688488301,0.0110241,90708.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688489006,0.3608,90701.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688489209,0.0110256,90695.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688489509,0.0110244,90705.0,90683.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1764688489714,0.0001654,90709.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688489912,0.0110241,90708.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688490503,0.0001654,90709.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688490703,0.0111893,90709.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688491508,0.0001654,90709.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688492506,0.0001654,90709.0,90707.0,0.3718241]
["bitfinex-derivatives","BTCF0:USTF0",1764688492902,0.3718223,90722.0,90713.0,0.0110233]
["bitfinex-derivatives","BTCF0:USTF0",1764688492903,0.3608,90722.0,90713.0,0.0110233]
["bitfinex-derivatives","BTCF0:USTF0",1764688493111,0.3608,90722.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688493112,0.3608,90748.0,90725.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1764688493303,2.5042,90749.0,90725.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1764688493304,1.5,90749.0,90744.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1764688493907,1.5,90749.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688494108,1.5,90749.0,90747.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1764688494313,0.0001653,90756.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688494512,0.0001653,90756.0,90754.0,0.0110184]
["bitfinex-derivatives","BTCF0:USTF0",1764688494708,0.0001653,90756.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688494904,1.5,90755.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688495412,0.0001653,90756.0,90752.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1764688495614,0.0001653,90756.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688495809,1.5,90755.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688496018,1.5,90755.0,90751.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764688496207,1.5110184,90755.0,90751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688496816,1.5,90755.0,90751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688497514,0.0110194,90747.0,90737.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764688497815,0.0110201,90740.0,90737.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764688498824,0.37182,90741.0,90737.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764688500518,0.11020619,90740.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688500719,0.0110243,90706.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688501023,0.3608,90698.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688501205,0.3608,90726.0,90697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688501411,0.0110228,90719.0,90698.0,0.0110252]
["bitfinex-derivatives","BTCF0:USTF0",1764688501611,0.0001654,90721.0,90720.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1764688502020,0.0001654,90721.0,90706.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688502213,0.0001654,90721.0,90720.0,0.19962]
["bitfinex-derivatives","BTCF0:USTF0",1764688502523,0.3608,90743.0,90741.0,0.0110199]
["bitfinex-derivatives","BTCF0:USTF0",1764688502707,0.3608,90772.0,90767.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1764688502909,0.0110151,90782.0,90768.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1764688503110,0.011016,90774.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688503317,1.5,90773.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688503510,1.5,90773.0,90769.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1764688503711,0.3608,90771.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688504024,1.5,90773.0,90758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688504025,1.5,90773.0,90767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688504519,0.0001653,90776.0,90775.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1764688504712,0.53984,90797.0,90775.0,0.56715]
["bitfinex-derivatives","BTCF0:USTF0",1764688504916,0.53984,90797.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688505217,0.08958241,90812.0,90800.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1764688505412,0.08958241,90812.0,90810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688505612,1.58958241,90812.0,90810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688505818,1.5,90812.0,90810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688506022,0.00016521,90820.0,90815.0,0.0110109]
["bitfinex-derivatives","BTCF0:USTF0",1764688506210,0.3608,90844.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688506411,1.5,90833.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688506620,0.53952,90850.0,90829.0,0.0110093]
["bitfinex-derivatives","BTCF0:USTF0",1764688506813,0.3608,90852.0,90826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688507014,0.3608,90852.0,90775.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1764688507015,0.3608,90827.0,90810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688507213,0.00016521,90828.0,90811.0,0.0110114]
["bitfinex-derivatives","BTCF0:USTF0",1764688507717,0.00016521,90828.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688508114,1.5,90834.0,90826.0,0.0110096]
["bitfinex-derivatives","BTCF0:USTF0",1764688508321,1.5,90834.0,90821.0,0.3718103]
["bitfinex-derivatives","BTCF0:USTF0",1764688508622,0.3608,90871.0,90844.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1764688508823,0.0110044,90870.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688509013,1.5,90869.0,90854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688509213,0.3608,90861.0,90844.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1764688509420,0.3608,90861.0,90852.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764688509618,0.3608,90853.0,90852.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764688509918,0.3608,90853.0,90833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688510119,0.53908,90864.0,90848.0,0.011007]
["bitfinex-derivatives","BTCF0:USTF0",1764688510332,0.53908,90864.0,90844.0,0.20635]
["bitfinex-derivatives","BTCF0:USTF0",1764688510623,0.53908,90864.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688510823,0.00016512,90867.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688511015,0.00016512,90867.0,90849.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688511320,0.00016512,90867.0,90848.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764688511523,0.3608,90858.0,90848.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764688511715,0.0110065,90853.0,90848.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764688511916,0.53868,90857.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688511917,0.0110079,90841.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688512119,0.3608,90841.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688512314,0.3608,90849.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688512510,0.3608,90853.0,90837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688512825,0.3608,90853.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688512826,0.0110075,90844.0,90820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688513121,0.3608,90845.0,90836.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764688513823,0.3608,90837.0,90836.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764688514022,0.3608,90837.0,90817.0,0.0110107]
["bitfinex-derivatives","BTCF0:USTF0",1764688514222,0.3608,90845.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688514223,0.53852,90843.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688514429,0.53852,90843.0,90821.0,0.3718103]
["bitfinex-derivatives","BTCF0:USTF0",1764688514816,0.3608,90845.0,90830.0,0.0110091]
["bitfinex-derivatives","BTCF0:USTF0",1764688515021,0.00016512,90841.0,90829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688515220,0.00016512,90841.0,90834.0,0.0110086]
["bitfinex-derivatives","BTCF0:USTF0",1764688515424,0.00016512,90841.0,90829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688515425,0.08594048,90856.0,90853.0,0.0110064]
["bitfinex-derivatives","BTCF0:USTF0",1764688515724,0.3608,90875.0,90858.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1764688516023,0.3608,90875.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688516527,0.00016512,90873.0,90870.0,0.0110043]
["bitfinex-derivatives","BTCF0:USTF0",1764688516722,0.00016512,90873.0,90865.0,0.0110049]
["bitfinex-derivatives","BTCF0:USTF0",1764688517028,0.00016512,90873.0,90869.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1764688517224,0.00016512,90873.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688517417,0.00016512,90873.0,90858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688517614,0.00016512,90873.0,90858.0,0.0120058]
["bitfinex-derivatives","BTCF0:USTF0",1764688517615,1.5,90872.0,90858.0,0.0120058]
["bitfinex-derivatives","BTCF0:USTF0",1764688517849,1.5,90872.0,90858.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688518022,1.5,90872.0,90859.0,0.0110056]
["bitfinex-derivatives","BTCF0:USTF0",1764688518332,1.5,90872.0,90869.0,0.0110045]
["bitfinex-derivatives","BTCF0:USTF0",1764688518528,1.5,90872.0,90864.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1764688518718,1.5,90872.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688518719,1.5,90872.0,90867.0,0.0110047]
["bitfinex-derivatives","BTCF0:USTF0",1764688519024,1.5,90872.0,90866.0,0.0110047]
["bitfinex-derivatives","BTCF0:USTF0",1764688519228,0.00016512,90873.0,90866.0,0.0110047]
["bitfinex-derivatives","BTCF0:USTF0",1764688519530,0.0110041,90872.0,90862.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764688519718,0.011006,90857.0,90855.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764688519918,0.011006,90857.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688519919,0.3608,90857.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688520127,0.3608,90836.0,90816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688520328,0.3608,90836.0,90785.0,0.44508]
["bitfinex-derivatives","BTCF0:USTF0",1764688520329,0.3608,90817.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688520514,0.3608,90817.0,90800.0,0.0110127]
["bitfinex-derivatives","BTCF0:USTF0",1764688520824,0.3608,90817.0,90804.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1764688521029,0.3608,90817.0,90799.0,0.37197802]
["bitfinex-derivatives","BTCF0:USTF0",1764688521420,0.3608,90803.0,90799.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764688521935,0.00016512,90818.0,90799.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764688522125,0.36096512,90818.0,90805.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1764688522427,0.36096512,90818.0,90813.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1764688522428,0.00016512,90818.0,90813.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1764688522625,0.00016512,90818.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688522815,0.36096512,90818.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688523019,0.00016512,90818.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688523224,0.00016512,90818.0,90808.0,0.0110119]
["bitfinex-derivatives","BTCF0:USTF0",1764688523930,0.00016512,90818.0,90816.0,0.0110108]
["bitfinex-derivatives","BTCF0:USTF0",1764688523931,0.36096512,90818.0,90816.0,0.0110108]
["bitfinex-derivatives","BTCF0:USTF0",1764688524517,0.36096512,90818.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688524721,0.36096512,90818.0,90815.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1764688524722,0.00016512,90818.0,90815.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1764688524927,0.56044198,90870.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688524928,0.3608,90847.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688525128,0.3608,90847.0,90845.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1764688525354,0.3608,90856.0,90852.0,0.0110065]
["bitfinex-derivatives","BTCF0:USTF0",1764688525631,1.8608,90871.0,90857.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1764688525818,0.0110047,90867.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688526023,0.00016512,90870.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688526329,0.3608,90857.0,90852.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764688526732,0.371806,90857.0,90852.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764688526937,0.371806,90857.0,90845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688526938,0.0110065,90853.0,90845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688527124,0.3608,90846.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688527324,0.0110074,90845.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688527528,0.3608,90846.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688527728,0.3608,90836.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688528430,0.00016512,90839.0,90828.0,0.0110094]
["bitfinex-derivatives","BTCF0:USTF0",1764688528631,0.00016512,90839.0,90829.0,0.0110092]
["bitfinex-derivatives","BTCF0:USTF0",1764688528841,0.00016512,90839.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688529024,0.00016512,90839.0,90838.0,0.0110082]
["bitfinex-derivatives","BTCF0:USTF0",1764688529437,0.00016512,90839.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688530226,0.00016512,90839.0,90836.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1764688530426,0.3608,90854.0,90850.0,0.0110067]
["bitfinex-derivatives","BTCF0:USTF0",1764688530640,0.3608,90854.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688530641,0.3608,90854.0,90842.0,0.0110077]
["bitfinex-derivatives","BTCF0:USTF0",1764688531136,0.0110069,90850.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688531326,0.0110035,90877.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688531327,0.3608,90875.0,90870.0,0.0110042]
["bitfinex-derivatives","BTCF0:USTF0",1764688531522,0.3608,90875.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688531839,1.50027507,90886.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688532027,1.86107507,90886.0,90872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688532232,1.86107507,90886.0,90875.0,0.0110037]
["bitfinex-derivatives","BTCF0:USTF0",1764688532428,1.86017507,90886.0,90873.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1764688532626,0.001,90875.0,90873.0,0.0110039]
["bitfinex-derivatives","BTCF0:USTF0",1764688533140,0.00016512,90890.0,90885.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1764688533335,0.00016512,90890.0,90888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764688533640,0.00016512,90890.0,90888.0,0.7326022]
["bitfinex-derivatives","BTCF0:USTF0",1764688534230,0.05,90900.0,90888.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764688534425,0.05,90900.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688534839,0.3608,90913.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688534840,0.3608,90937.0,90899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688535047,0.3608,90947.0,90896.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1764688535048,0.3608,90939.0,90910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688535231,0.0109956,90943.0,90910.0,0.0109995]
["bitfinex-derivatives","BTCF0:USTF0",1764688535432,1.5,90925.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688535742,0.00016502,90921.0,90903.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764688536038,0.0109984,90919.0,90903.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764688536241,0.00016502,90921.0,90903.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764688536439,0.00016502,90921.0,90912.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688536643,1.5,90920.0,90912.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688536828,0.3608,90917.0,90912.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764688537028,0.00016502,90921.0,90912.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764688537638,1.5,90920.0,90912.0,0.45]
["bitfinex-derivatives","BTCF0:USTF0",1764688537943,0.00016502,90921.0,90911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688538437,1.5,90913.0,90912.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688538640,1.5,90913.0,90912.0,0.36031426]
["bitfinex-derivatives","BTCF0:USTF0",1764688538838,0.00016502,90921.0,90913.0,0.0109991]
["bitfinex-derivatives","BTCF0:USTF0",1764688539038,0.00016502,90921.0,90920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688539842,0.0109989,90915.0,90911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688540039,0.3608,90917.0,90911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688540238,0.0109988,90916.0,90911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688540445,0.5482388,90916.0,90911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688540630,0.3608,90917.0,90911.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688540833,0.3608,90917.0,90903.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764688541329,0.3608,90915.0,90903.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764688541728,0.0110001,90906.0,90903.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764688542040,0.3608,90915.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688542041,0.3608,90905.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688542641,0.3608,90915.0,90908.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1764688543031,0.3608,90915.0,90903.0,0.3718003]
["bitfinex-derivatives","BTCF0:USTF0",1764688543227,0.3608,90915.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688544042,0.3608,90915.0,90903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764688544340,0.010999,90914.0,90903.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764688544545,0.0110001,90905.0,90903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688544751,0.0110001,90905.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688544752,0.0110017,90892.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688545039,0.0110013,90896.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688545246,0.3608,90905.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688545437,0.0110011,90897.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688545747,0.011001,90898.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688546148,0.5481205,90902.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688546330,0.0110017,90892.0,90886.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764688546535,0.00016502,90904.0,90886.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764688546536,0.0110022,90889.0,90886.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764688546934,0.5481222,90889.0,90886.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764688547135,0.0110028,90883.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688547337,0.21268,90888.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688547338,0.21268,90864.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688547647,0.0110067,90851.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688547839,0.3608,90854.0,90837.0,0.0110083]
["bitfinex-derivatives","BTCF0:USTF0",1764688548150,0.3608,90854.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688548533,0.53712,90853.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688548744,0.011007,90849.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688549043,0.0110083,90837.0,90836.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764688549257,0.3718083,90837.0,90836.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764688549949,0.0110088,90833.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688550243,0.3608,90829.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688550444,0.3608,90829.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764688550445,0.0110109,90817.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764688550746,0.3608,90818.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764688550936,0.01112132,90817.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764688551539,0.0110109,90816.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764688552044,9.009e-05,90815.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764688552445,0.4036,90814.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764688553041,0.3608,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764688553249,0.3608,90807.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688553250,0.0110136,90795.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688553450,0.0110146,90786.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688553633,8.366e-05,90785.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688553833,0.0110154,90780.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688554044,0.0110164,90771.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688554243,0.00011052,90770.0,90761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688554845,0.00011052,90770.0,90761.0,0.36030322]
["bitfinex-derivatives","BTCF0:USTF0",1764688555043,0.3718166,90769.0,90761.0,0.36030322]
["bitfinex-derivatives","BTCF0:USTF0",1764688555359,0.3718166,90769.0,90741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688555360,0.0110182,90756.0,90741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688555555,0.0110182,90756.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688555556,0.3608,90754.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688555739,0.0110201,90741.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688556051,0.0110206,90736.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688556241,0.0110205,90737.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688556445,0.3608,90736.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688556751,0.36092967,90736.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688556937,0.3608,90736.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688557136,0.36091158,90736.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688557440,0.5484206,90736.0,90723.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688557639,0.5484206,90736.0,90713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688557640,0.0110213,90731.0,90713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688557838,0.3608,90728.0,90713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688558341,0.53748,90727.0,90713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688558541,0.3608,90728.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688558836,0.46183493,90727.0,90721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688559349,0.0110227,90719.0,90713.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688559546,0.0110238,90710.0,90700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764688559742,0.3608,90707.0,90700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764688560140,0.00012367,90706.0,90700.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764688560447,0.00012367,90706.0,90703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688560845,0.00012367,90706.0,90633.0,0.0551657]
["bitfinex-derivatives","BTCF0:USTF0",1764688560846,0.0110244,90705.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688561045,0.0110244,90705.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688561046,0.0110264,90689.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688561243,0.0110271,90683.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688561447,0.3608,90681.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688562036,0.53756,90680.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688562358,0.11028154,90680.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688562539,0.0110285,90672.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688562738,0.53764,90671.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688562940,0.3608,90665.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688563336,0.3608,90673.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688563537,0.00010398,90664.0,90660.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1764688563743,0.09964,90684.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688563947,0.09964,90684.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688564150,0.09964,90684.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688564648,0.00013391,90683.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688565150,0.0110272,90682.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688565352,0.3608,90677.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688565650,0.00012883,90676.0,90667.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1764688565853,0.4842,90675.0,90670.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688566046,8.95e-05,90674.0,90670.0,0.3218286]
["bitfinex-derivatives","BTCF0:USTF0",1764688566237,0.0001654,90686.0,90685.0,0.0110268]
["bitfinex-derivatives","BTCF0:USTF0",1764688566436,0.0110231,90716.0,90689.0,0.0110262]
["bitfinex-derivatives","BTCF0:USTF0",1764688566748,0.3608,90700.0,90685.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1764688566950,1.5,90699.0,90689.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1764688567148,1.5,90699.0,90685.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1764688567338,0.00012085,90698.0,90685.0,0.2425]
["bitfinex-derivatives","BTCF0:USTF0",1764688567537,0.0110255,90696.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688567751,0.3608,90692.0,90678.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764688567950,9.772e-05,90691.0,90678.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764688568250,9.772e-05,90691.0,90679.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1764688568547,9.772e-05,90691.0,90678.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764688568548,9.772e-05,90691.0,90689.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1764688568941,9.772e-05,90691.0,90690.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764688569143,0.38088,90721.0,90713.0,0.0110233]
["bitfinex-derivatives","BTCF0:USTF0",1764688569341,0.3608,90737.0,90728.0,0.0110215]
["bitfinex-derivatives","BTCF0:USTF0",1764688569545,0.3608,90752.0,90733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688569546,0.53796,90739.0,90733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688569753,1.5,90739.0,90733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688569948,1.5,90739.0,90737.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1764688570251,7.534e-05,90738.0,90734.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1764688570653,0.0001653,90747.0,90746.0,0.0110194]
["bitfinex-derivatives","BTCF0:USTF0",1764688570952,0.0001653,90747.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688571152,0.0110212,90732.0,90729.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764688571355,0.3608,90730.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688571653,0.3718224,90721.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688571950,0.0110241,90708.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688572149,0.0110241,90708.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688572150,0.0110255,90696.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688572360,0.0110254,90697.0,90687.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688572547,0.0001654,90701.0,90682.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764688572548,0.3718258,90693.0,90682.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764688572850,0.0110278,90677.0,90676.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1764688573152,0.3608,90683.0,90659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688573153,0.0110283,90673.0,90659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688573352,0.89872,90672.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688573553,0.0110292,90666.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688573752,0.89872,90672.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688573957,0.3718306,90654.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688574151,0.53796,90653.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688574348,0.00011228,90652.0,90643.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1764688574544,0.53803228,90652.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688574750,0.0110309,90651.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688574953,0.53803228,90652.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688575155,0.00011228,90652.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688575349,0.00011228,90652.0,90646.0,0.0012758]
["bitfinex-derivatives","BTCF0:USTF0",1764688575550,0.00011228,90652.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688575751,0.53796,90664.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688575952,0.53796,90664.0,90655.0,0.0110304]
["bitfinex-derivatives","BTCF0:USTF0",1764688576148,0.538,90664.0,90659.0,0.01103]
["bitfinex-derivatives","BTCF0:USTF0",1764688576349,0.01103,90659.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688576562,0.3608,90662.0,90646.0,0.0012758]
["bitfinex-derivatives","BTCF0:USTF0",1764688576758,9.028e-05,90661.0,90647.0,0.0110314]
["bitfinex-derivatives","BTCF0:USTF0",1764688576948,9.028e-05,90661.0,90646.0,0.0012758]
["bitfinex-derivatives","BTCF0:USTF0",1764688577149,8.923e-05,90660.0,90646.0,0.0012758]
["bitfinex-derivatives","BTCF0:USTF0",1764688577350,8.923e-05,90660.0,90647.0,0.0110314]
["bitfinex-derivatives","BTCF0:USTF0",1764688577557,8.923e-05,90660.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764688577752,8.923e-05,90660.0,90656.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1764688577953,8.923e-05,90660.0,90659.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688578464,8.923e-05,90660.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688578659,0.0110304,90656.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764688578867,0.00010417,90655.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688579170,0.00010417,90655.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688579354,0.0001654,90670.0,90654.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688579554,0.0001654,90670.0,90666.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1764688580061,0.0001654,90670.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688580263,0.0001654,90670.0,90668.0,0.3718288]
["bitfinex-derivatives","BTCF0:USTF0",1764688580559,0.0001654,90670.0,90669.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1764688580767,0.3608,90701.0,90669.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764688580949,0.3608,90701.0,90668.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764688580950,0.3608,90705.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688581150,0.3608,90722.0,90709.0,0.0110238]
["bitfinex-derivatives","BTCF0:USTF0",1764688581364,0.3608,90722.0,90702.0,0.0110246]
["bitfinex-derivatives","BTCF0:USTF0",1764688581566,0.3608,90722.0,90698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688581768,0.3608,90714.0,90701.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764688582063,0.0001654,90719.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688582263,0.0001654,90719.0,90716.0,0.011023]
["bitfinex-derivatives","BTCF0:USTF0",1764688582563,0.0001654,90719.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688582770,0.0001654,90719.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688582771,0.0001654,90719.0,90708.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1764688582962,0.0001654,90719.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688583464,0.0001654,90719.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688583659,0.3608,90714.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688583859,0.0001654,90719.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688584574,0.0001654,90719.0,90701.0,0.0111902]
["bitfinex-derivatives","BTCF0:USTF0",1764688584867,0.3608,90713.0,90701.0,0.0001654]
["bitfinex-derivatives","BTCF0:USTF0",1764688585066,0.3608,90713.0,90652.0,0.09329104]
["bitfinex-derivatives","BTCF0:USTF0",1764688585067,0.0110275,90680.0,90668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688585268,0.0110251,90699.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688585269,0.3608,90677.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688585486,0.0110283,90673.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688585687,0.3608,90677.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688585688,0.53804,90672.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688585890,0.3608,90664.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688586087,0.0110314,90648.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764688586383,0.89884,90647.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688586587,0.3608,90638.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688586780,0.3608,90639.0,90624.0,0.0110341]
["bitfinex-derivatives","BTCF0:USTF0",1764688586975,0.3608,90639.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688587690,0.0110328,90636.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688588186,0.3608,90639.0,90630.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1764688588387,0.53804,90645.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688588579,0.53804,90645.0,90632.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1764688588777,0.00016549,90648.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688589080,0.00016549,90648.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688589284,0.00016549,90648.0,90644.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1764688589483,0.00016549,90648.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688589484,0.53808,90659.0,90654.0,0.0110305]
["bitfinex-derivatives","BTCF0:USTF0",1764688589686,0.3608,90664.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688589884,0.3608,90656.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688590086,0.3718304,90656.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688590386,0.3718304,90656.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688590387,0.3608,90656.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688590690,0.3608,90647.0,90636.0,0.00016549]
["bitfinex-derivatives","BTCF0:USTF0",1764688591086,0.36096549,90654.0,90641.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1764688591282,0.36096549,90654.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688591482,0.00016549,90654.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688591886,0.00016549,90654.0,90652.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1764688592086,0.3608,90674.0,90668.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1764688592289,0.3608,90694.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688592492,0.3608,90702.0,90683.0,0.371827]
["bitfinex-derivatives","BTCF0:USTF0",1764688592688,0.3608,90686.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688592886,0.3608,90678.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688593087,0.53812,90677.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688593282,0.3608,90670.0,90662.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764688593498,0.0110287,90669.0,90662.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764688593694,0.3608,90670.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688593897,0.3608,90662.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688594092,0.3608,90662.0,90637.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688594093,0.3608,90662.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688594394,0.3608,90679.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688594696,0.53812,90665.0,90653.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764688595193,0.53808,90666.0,90655.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764688595384,0.3608,90656.0,90655.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688595588,0.3608,90656.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688595896,0.3608,90646.0,90634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688596294,0.3608,90646.0,90628.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1764688596490,0.36096548,90646.0,90632.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1764688596696,0.36096548,90646.0,90631.0,0.0110333]
["bitfinex-derivatives","BTCF0:USTF0",1764688597088,0.36096548,90646.0,90634.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1764688597287,0.36096548,90646.0,90639.0,0.0110324]
["bitfinex-derivatives","BTCF0:USTF0",1764688597487,0.00016548,90646.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688597693,0.3608,90661.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688597895,0.3608,90661.0,90646.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1764688598097,0.3608,90661.0,90651.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1764688598304,0.3608,90661.0,90650.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1764688598487,0.3608,90661.0,90653.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1764688598692,0.3608,90661.0,90648.0,0.01119678]
["bitfinex-derivatives","BTCF0:USTF0",1764688598895,0.3608,90661.0,90648.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688599099,0.3608,90653.0,90648.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688599292,0.0110308,90652.0,90648.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688599496,0.3608,90653.0,90648.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688599701,0.53808,90652.0,90648.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688599888,0.0110312,90649.0,90648.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688600096,0.0110316,90646.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688600296,0.3608,90641.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688600493,0.3608,90641.0,90629.0,0.0110336]
["bitfinex-derivatives","BTCF0:USTF0",1764688600694,0.3608,90641.0,90624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688600891,0.05848993,90669.0,90640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688601095,0.05848993,90684.0,90676.0,0.0110278]
["bitfinex-derivatives","BTCF0:USTF0",1764688601301,0.05865541,90689.0,90686.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1764688601604,0.00016548,90689.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688602606,0.36096548,90689.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688602907,0.0110278,90677.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688603103,0.0110289,90668.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688603296,0.0110288,90669.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688603496,0.20271,90672.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688603807,0.00016539,90673.0,90670.0,0.3718286]
["bitfinex-derivatives","BTCF0:USTF0",1764688604702,0.00016539,90673.0,90671.0,0.0110285]
["bitfinex-derivatives","BTCF0:USTF0",1764688604894,0.3608,90698.0,90672.0,0.19775]
["bitfinex-derivatives","BTCF0:USTF0",1764688605099,0.3608,90708.0,90698.0,0.0110251]
["bitfinex-derivatives","BTCF0:USTF0",1764688605402,0.3608,90708.0,90693.0,0.0110257]
["bitfinex-derivatives","BTCF0:USTF0",1764688605600,0.0110244,90705.0,90688.0,0.3718264]
["bitfinex-derivatives","BTCF0:USTF0",1764688606202,0.00016539,90706.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688606403,0.538,90705.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688606701,0.00016539,90706.0,90705.0,0.0110244]
["bitfinex-derivatives","BTCF0:USTF0",1764688607109,0.53796,90734.0,90728.0,0.0110216]
["bitfinex-derivatives","BTCF0:USTF0",1764688607307,0.05848993,90740.0,90733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688607609,0.53796,90750.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688607905,0.53796,90760.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688608107,0.53796,90760.0,90745.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764688608108,0.0110186,90753.0,90745.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764688608310,0.3608,90758.0,90745.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764688608311,0.3718179,90758.0,90745.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764688608500,0.0110187,90753.0,90745.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764688608898,0.3608,90758.0,90745.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764688609203,0.0110199,90742.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688609393,0.0110199,90742.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688609798,0.0110197,90744.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688609994,0.3608,90750.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688610310,0.0001653,90754.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688611301,0.011019,90750.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688611499,0.3608,90750.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688611701,0.0001653,90754.0,90743.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1764688611998,0.3608,90771.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688611999,0.01259552,90778.0,90768.0,0.19775]
["bitfinex-derivatives","BTCF0:USTF0",1764688612305,0.09843148,90808.0,90744.0,0.19775]
["bitfinex-derivatives","BTCF0:USTF0",1764688612306,0.0110124,90804.0,90776.0,0.0110157]
["bitfinex-derivatives","BTCF0:USTF0",1764688612502,0.05848993,90808.0,90780.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1764688612813,0.3608,90798.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688612999,0.34196,90807.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688613201,0.0001652,90800.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688613398,0.0001652,90800.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688613399,0.2138881,90800.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688613808,0.2138881,90800.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688613809,0.3608,90792.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688614108,0.001,90798.0,90783.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688614412,0.001,90798.0,90793.0,0.0110137]
["bitfinex-derivatives","BTCF0:USTF0",1764688615003,0.001,90798.0,90796.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1764688615612,0.001,90798.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688615807,0.3608,90796.0,90786.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764688616012,0.0011652,90800.0,90786.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764688616199,0.011013,90799.0,90786.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764688616399,0.3608,90787.0,90786.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764688616703,0.011016,90774.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688617002,0.3608,90779.0,90768.0,0.19775]
["bitfinex-derivatives","BTCF0:USTF0",1764688617202,0.3608,90796.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688617407,0.0110113,90814.0,90768.0,0.19775]
["bitfinex-derivatives","BTCF0:USTF0",1764688617614,0.3608,90813.0,90788.0,0.0110142]
["bitfinex-derivatives","BTCF0:USTF0",1764688617816,0.0001652,90800.0,90792.0,0.0110137]
["bitfinex-derivatives","BTCF0:USTF0",1764688618009,0.0001652,90800.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688618609,0.0001652,90800.0,90794.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1764688618810,0.0001652,90800.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688619808,0.3608,90793.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688620012,0.3608,90793.0,90768.0,0.19775]
["bitfinex-derivatives","BTCF0:USTF0",1764688620013,0.3608,90793.0,90787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688620211,0.0001652,90800.0,90787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688620510,0.0001652,90800.0,90796.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1764688620717,0.0001652,90800.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688621213,0.3608,90799.0,90787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688621399,0.0110141,90790.0,90787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688621603,0.0110168,90768.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688621905,0.53736,90789.0,90741.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1764688621906,0.3608,90755.0,90741.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1764688622504,0.3718183,90755.0,90741.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1764688622711,0.3608,90745.0,90741.0,0.00013374]
["bitfinex-derivatives","BTCF0:USTF0",1764688622918,0.3608,90745.0,90735.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1764688622919,0.3608,90742.0,90735.0,0.19623]
["bitfinex-derivatives","BTCF0:USTF0",1764688623119,0.3608,90742.0,90720.0,0.0110225]
["bitfinex-derivatives","BTCF0:USTF0",1764688623419,0.3608,90742.0,90724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688623712,0.0001653,90748.0,90734.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1764688623915,0.36091518,90747.0,90733.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1764688624211,0.00011518,90747.0,90742.0,0.3718198]
["bitfinex-derivatives","BTCF0:USTF0",1764688624406,0.00011518,90747.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688624604,0.00011518,90747.0,90743.0,0.3718198]
["bitfinex-derivatives","BTCF0:USTF0",1764688624905,0.00011518,90747.0,90746.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1764688625714,0.3608,90778.0,90743.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764688625715,0.3608,90778.0,90764.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1764688625912,0.3608,90778.0,90765.0,0.0110171]
["bitfinex-derivatives","BTCF0:USTF0",1764688626119,1.00348,90809.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688626120,0.3608,90799.0,90777.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1764688626415,0.3608,90799.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688626607,5.439e-05,90798.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688627009,5.439e-05,90798.0,90793.0,0.0110137]
["bitfinex-derivatives","BTCF0:USTF0",1764688627409,5.439e-05,90798.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688628113,5.439e-05,90798.0,90786.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764688628416,5.439e-05,90798.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688628617,5.439e-05,90798.0,90797.0,0.0110132]
["bitfinex-derivatives","BTCF0:USTF0",1764688629005,0.3608,90829.0,90817.0,0.0110108]
["bitfinex-derivatives","BTCF0:USTF0",1764688629207,0.3608,90847.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688629518,0.3608,90847.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688629709,0.3608,90847.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688630317,0.3608,90847.0,90832.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764688630318,0.3608,90838.0,90832.0,0.00016521]
["bitfinex-derivatives","BTCF0:USTF0",1764688630511,0.3608,90838.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688630815,0.00016521,90851.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688630816,0.001,90847.0,90825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688631021,0.001,90847.0,90842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688631220,0.3608,90875.0,90846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688631423,0.3608,90881.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688631724,0.00016509,90869.0,90864.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688633124,0.00016509,90869.0,90850.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764688633509,0.3608,90852.0,90850.0,0.00016509]
["bitfinex-derivatives","BTCF0:USTF0",1764688633708,0.0110064,90854.0,90835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688633906,0.53708,90856.0,90835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688634123,0.53708,90856.0,90847.0,0.3718071]
["bitfinex-derivatives","BTCF0:USTF0",1764688634313,0.537,90872.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688634926,0.3608,90867.0,90847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688635107,0.3608,90854.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688635312,0.3608,90856.0,90836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688635508,0.20432,90864.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688635715,0.537,90863.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688635912,0.537,90863.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688636118,0.3608,90858.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688636320,0.537,90863.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688636519,0.537,90863.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688636925,0.3608,90861.0,90853.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688637120,0.3608,90861.0,90853.0,0.2608]
["bitfinex-derivatives","BTCF0:USTF0",1764688637325,0.3608,90861.0,90835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688637528,0.0110087,90835.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688637715,0.3718086,90836.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688637915,0.36096509,90837.0,90806.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764688638126,0.0110119,90808.0,90806.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764688638315,0.486,90810.0,90806.0,8.144e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764688638623,0.3608,90808.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688638830,0.3608,90807.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688639027,0.0110121,90806.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688639326,0.0110121,90806.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688639327,0.0110131,90798.0,90783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688639512,0.3608,90790.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688639716,0.3608,90790.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688639717,0.0110178,90759.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688639918,0.0110189,90750.0,90740.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764688640324,0.3608,90742.0,90740.0,7.774e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764688640526,0.01102,90741.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688640729,0.36096528,90738.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688641122,0.3608,90732.0,90718.0,0.02823868]
["bitfinex-derivatives","BTCF0:USTF0",1764688641320,0.53688,90731.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688641526,0.53688,90735.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688641922,0.53688,90735.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688642117,0.53688,90735.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688642316,0.00016528,90738.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688643026,0.00016528,90738.0,90736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688643417,0.00016528,90738.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688643624,0.0110212,90731.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688643928,0.3608,90734.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688644234,0.00016528,90738.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688644235,0.53696,90736.0,90726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688644436,0.20432,90725.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688644614,0.20432,90725.0,90710.0,0.02823757]
["bitfinex-derivatives","BTCF0:USTF0",1764688644928,0.20432,90725.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688644929,0.20432,90725.0,90711.0,0.02823757]
["bitfinex-derivatives","BTCF0:USTF0",1764688645224,0.20432,90725.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688645527,0.00016528,90726.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688645727,0.00016528,90726.0,90719.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1764688645922,0.00016528,90726.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688646418,0.00016528,90726.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688646825,0.36096528,90726.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688647135,0.0110235,90712.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688647336,0.3608,90718.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688647337,0.0110238,90710.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688647526,0.537,90710.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688647837,0.537,90714.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688648131,0.537,90714.0,90709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688648516,0.8978,90714.0,90709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688648720,0.8978,90714.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688648917,0.8978,90714.0,90707.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764688649140,0.0110239,90709.0,90707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688649533,0.0110258,90694.0,90685.0,0.02803381]
["bitfinex-derivatives","BTCF0:USTF0",1764688649833,0.3475678,90710.0,90688.0,0.38883381]
["bitfinex-derivatives","BTCF0:USTF0",1764688649834,0.20432,90696.0,90688.0,0.38883381]
["bitfinex-derivatives","BTCF0:USTF0",1764688650023,0.0110259,90692.0,90685.0,0.02803381]
["bitfinex-derivatives","BTCF0:USTF0",1764688650328,0.53704,90693.0,90683.0,0.02803381]
["bitfinex-derivatives","BTCF0:USTF0",1764688650531,0.53704,90693.0,90679.0,0.02803381]
["bitfinex-derivatives","BTCF0:USTF0",1764688650731,0.0110274,90681.0,90678.0,0.02803381]
["bitfinex-derivatives","BTCF0:USTF0",1764688651030,0.4710633,90692.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688651031,0.0110277,90678.0,90674.0,3.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764688651235,0.0110277,90678.0,90666.0,0.03813684]
["bitfinex-derivatives","BTCF0:USTF0",1764688651438,1.5,90677.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688651621,0.0110285,90671.0,90662.0,0.03813684]
["bitfinex-derivatives","BTCF0:USTF0",1764688651820,0.0110285,90671.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688651821,0.53712,90670.0,90663.0,0.0172399]
["bitfinex-derivatives","BTCF0:USTF0",1764688652023,8.932e-05,90669.0,90664.0,0.0172399]
["bitfinex-derivatives","BTCF0:USTF0",1764688652223,8.932e-05,90669.0,90665.0,0.0172399]
["bitfinex-derivatives","BTCF0:USTF0",1764688652437,8.932e-05,90669.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688652631,8.932e-05,90669.0,90662.0,0.01724089]
["bitfinex-derivatives","BTCF0:USTF0",1764688652825,8.932e-05,90669.0,90663.0,0.01724089]
["bitfinex-derivatives","BTCF0:USTF0",1764688653029,8.932e-05,90669.0,90664.0,0.01724089]
["bitfinex-derivatives","BTCF0:USTF0",1764688653219,8.932e-05,90669.0,90665.0,0.01724089]
["bitfinex-derivatives","BTCF0:USTF0",1764688653532,8.932e-05,90669.0,90668.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1764688653723,1.5,90677.0,90676.0,0.6879479]
["bitfinex-derivatives","BTCF0:USTF0",1764688653923,1.5,90677.0,90676.0,1.0487479]
["bitfinex-derivatives","BTCF0:USTF0",1764688654123,1.5,90677.0,90676.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1764688654331,1.5,90677.0,90676.0,0.70129]
["bitfinex-derivatives","BTCF0:USTF0",1764688654529,1.5,90677.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688654923,1.5,90677.0,90676.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1764688655123,0.00016538,90685.0,90680.0,0.0110273]
["bitfinex-derivatives","BTCF0:USTF0",1764688655327,0.00016538,90685.0,90684.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1764688655532,1.56892,90720.0,90684.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1764688655533,0.3608,90720.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688655742,0.3608,90720.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688655743,1.5,90709.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688655931,0.0110249,90701.0,90690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688656131,0.5372,90700.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688656332,0.5372,90700.0,90694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688656532,0.5372,90699.0,90694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688656828,0.0110252,90698.0,90694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688657033,0.0110261,90692.0,90687.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764688657247,0.0110266,90687.0,90684.0,0.31096538]
["bitfinex-derivatives","BTCF0:USTF0",1764688657537,0.69081,90685.0,90684.0,0.31096538]
["bitfinex-derivatives","BTCF0:USTF0",1764688657736,0.19781,90689.0,90680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688657737,0.33979,90681.0,90680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688657930,0.87699,90681.0,90680.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688658125,0.69081,90663.0,90662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688658331,0.53724,90663.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688658528,0.3608,90656.0,90655.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1764688658728,0.3608,90656.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688659043,0.3608,90650.0,90636.0,0.3718327]
["bitfinex-derivatives","BTCF0:USTF0",1764688659224,0.4754,90649.0,90640.0,0.0110323]
["bitfinex-derivatives","BTCF0:USTF0",1764688659427,0.53724,90659.0,90649.0,0.0110312]
["bitfinex-derivatives","BTCF0:USTF0",1764688659728,0.00016548,90662.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688659931,0.00016548,90662.0,90652.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1764688660123,0.00016548,90662.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688660322,0.00016548,90662.0,90661.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1764688661225,0.33724,90684.0,90658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688661427,0.33724,90684.0,90678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688661634,0.3608,90692.0,90679.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1764688661829,1.5,90709.0,90688.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688662130,1.5,90709.0,90700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688662336,0.00016538,90708.0,90700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688662534,0.0110259,90693.0,90689.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764688662731,0.3608,90706.0,90689.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764688662732,0.0110261,90691.0,90689.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764688663130,0.00016538,90708.0,90689.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764688663530,0.11026574,90707.0,90695.0,0.0110256]
["bitfinex-derivatives","BTCF0:USTF0",1764688663738,0.00016538,90708.0,90694.0,0.3718257]
["bitfinex-derivatives","BTCF0:USTF0",1764688664042,0.00016538,90708.0,90689.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764688664043,0.3608,90705.0,90689.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764688664230,0.3608,90705.0,90690.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1764688664231,0.0110245,90704.0,90690.0,0.0110261]
["bitfinex-derivatives","BTCF0:USTF0",1764688664428,0.00016538,90708.0,90694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688664627,0.00016538,90708.0,90704.0,0.3718244]
["bitfinex-derivatives","BTCF0:USTF0",1764688664826,0.00016538,90708.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688664827,0.001,90707.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688665331,0.001,90707.0,90706.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1764688665532,0.001,90707.0,90706.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1764688666732,0.00016538,90708.0,90707.0,0.6879441]
["bitfinex-derivatives","BTCF0:USTF0",1764688667534,0.00016538,90708.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688667733,0.00016538,90708.0,90707.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1764688668138,1.5,90723.0,90707.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1764688668343,0.0110224,90722.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688668532,0.3608,90718.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688668732,0.011023,90717.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688668927,0.3608,90718.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688668928,0.3608,90709.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688669128,0.3608,90700.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688669336,0.0110262,90691.0,90689.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764688669543,0.89796,90692.0,90689.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764688669842,0.3608,90704.0,90699.0,0.0110251]
["bitfinex-derivatives","BTCF0:USTF0",1764688670141,0.00016538,90713.0,90696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688670344,0.00016538,90713.0,90712.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1764688670640,0.05848993,90743.0,90742.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1764688670842,0.3608,90755.0,90735.0,0.0110207]
["bitfinex-derivatives","BTCF0:USTF0",1764688670843,0.05848993,90757.0,90756.0,0.0110182]
["bitfinex-derivatives","BTCF0:USTF0",1764688671140,0.53712,90758.0,90741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688671344,0.3608,90756.0,90741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688671530,0.0110202,90740.0,90724.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1764688671734,0.3608,90754.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688671937,0.00016529,90752.0,90741.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764688672335,0.0110188,90751.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688672538,0.0110188,90751.0,90732.0,0.3718211]
["bitfinex-derivatives","BTCF0:USTF0",1764688672740,0.00016529,90752.0,90735.0,0.0110206]
["bitfinex-derivatives","BTCF0:USTF0",1764688673041,0.00016529,90752.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688673437,0.00016529,90752.0,90736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688674149,0.00016529,90752.0,90751.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1764688674542,0.00116529,90752.0,90751.0,0.0110188]
["bitfinex-derivatives","BTCF0:USTF0",1764688674840,0.53704,90773.0,90770.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1764688675144,0.3608,90786.0,90777.0,0.0110155]
["bitfinex-derivatives","BTCF0:USTF0",1764688675441,0.537,90788.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688675738,0.05848993,90803.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688675739,0.00016529,90793.0,90787.0,0.6879343]
["bitfinex-derivatives","BTCF0:USTF0",1764688675938,0.00016529,90793.0,90780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688675939,0.00016529,90793.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688676331,0.00016529,90793.0,90792.0,0.62692]
["bitfinex-derivatives","BTCF0:USTF0",1764688676733,0.00016529,90793.0,90792.0,0.29049]
["bitfinex-derivatives","BTCF0:USTF0",1764688677241,0.00116529,90793.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688677833,0.36196529,90793.0,90775.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764688678152,0.37297899,90793.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688678644,0.36196529,90793.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688678827,0.36096529,90793.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688679031,0.36196529,90793.0,90777.0,0.0110155]
["bitfinex-derivatives","BTCF0:USTF0",1764688679337,0.36196529,90793.0,90781.0,0.0110151]
["bitfinex-derivatives","BTCF0:USTF0",1764688679537,0.36196529,90793.0,90784.0,0.3718147]
["bitfinex-derivatives","BTCF0:USTF0",1764688679735,0.00116529,90793.0,90792.0,1.0487338]
["bitfinex-derivatives","BTCF0:USTF0",1764688680541,0.69097529,90793.0,90777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688680752,0.0110156,90778.0,90775.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764688680949,0.3608,90778.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688681134,0.0110173,90764.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688681334,0.3608,90769.0,90753.0,0.0110184]
["bitfinex-derivatives","BTCF0:USTF0",1764688681534,0.3608,90783.0,90768.0,1.03772]
["bitfinex-derivatives","BTCF0:USTF0",1764688681742,0.3608,90795.0,90782.0,0.34049]
["bitfinex-derivatives","BTCF0:USTF0",1764688681932,0.3608,90795.0,90783.0,0.0110149]
["bitfinex-derivatives","BTCF0:USTF0",1764688682138,0.3608,90795.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688682543,0.00016529,90797.0,90792.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1764688682743,0.001,90793.0,90792.0,0.67692]
["bitfinex-derivatives","BTCF0:USTF0",1764688682944,0.001,90793.0,90784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688683144,0.001,90793.0,90789.0,0.0110141]
["bitfinex-derivatives","BTCF0:USTF0",1764688683353,0.00016529,90797.0,90793.0,0.0110137]
["bitfinex-derivatives","BTCF0:USTF0",1764688683537,0.00016529,90797.0,90796.0,1.05077]
["bitfinex-derivatives","BTCF0:USTF0",1764688683851,0.00016529,90797.0,90796.0,0.68997]
["bitfinex-derivatives","BTCF0:USTF0",1764688684050,0.00016529,90797.0,90779.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764688684348,0.00016529,90797.0,90739.0,0.0110202]
["bitfinex-derivatives","BTCF0:USTF0",1764688684349,0.3608,90780.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688684650,0.3608,90768.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688685248,0.3608,90752.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688685454,0.3608,90752.0,90748.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764688685746,0.00016529,90766.0,90762.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1764688685952,0.33294,90759.0,90748.0,0.36096529]
["bitfinex-derivatives","BTCF0:USTF0",1764688686132,0.0110201,90749.0,90748.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764688686338,0.55668,90750.0,90723.0,0.0110233]
["bitfinex-derivatives","BTCF0:USTF0",1764688686544,0.3608,90738.0,90730.0,0.0110223]
["bitfinex-derivatives","BTCF0:USTF0",1764688686743,0.0110153,90789.0,90697.0,0.0110263]
["bitfinex-derivatives","BTCF0:USTF0",1764688686744,0.3608,90748.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688686945,0.3608,90748.0,90728.0,0.51843]
["bitfinex-derivatives","BTCF0:USTF0",1764688687449,0.00016529,90747.0,90733.0,0.011022]
["bitfinex-derivatives","BTCF0:USTF0",1764688687645,0.3608,90740.0,90729.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764688687851,0.3608,90730.0,90729.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764688688149,0.3608,90730.0,90729.0,0.69013529]
["bitfinex-derivatives","BTCF0:USTF0",1764688688456,0.05848993,90787.0,90768.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1764688688747,0.05848993,90798.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688688941,0.34564,90800.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688689143,0.3608,90824.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688689144,0.05848993,90809.0,90802.0,0.0110137]
["bitfinex-derivatives","BTCF0:USTF0",1764688689453,0.05848993,90814.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688689650,0.0001652,90814.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688689849,0.05865513,90814.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688690053,0.0001652,90814.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688690348,0.05848993,90812.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688690546,0.05848993,90811.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688690751,0.05848993,90809.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688691147,0.05848993,90810.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688691546,0.05848993,90811.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688691943,0.0001652,90814.0,90807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688693149,0.0001652,90814.0,90796.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764688693150,0.6608,90808.0,90796.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764688693351,0.0110177,90769.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688693545,0.3608,90767.0,90751.0,0.36087797]
["bitfinex-derivatives","BTCF0:USTF0",1764688693746,0.0110193,90756.0,90751.0,7.797e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764688694048,0.3608,90757.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688694049,0.0110197,90753.0,90730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688694352,0.0110208,90744.0,90732.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764688694551,0.3608,90739.0,90732.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764688695052,0.0001071,90738.0,90732.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764688695448,0.00016529,90751.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688695449,0.3608,90733.0,90719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688695650,0.3718222,90733.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688695954,0.3608,90733.0,90711.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688696151,0.3608,90725.0,90693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688696356,0.0110254,90706.0,90701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688696662,0.36089014,90705.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688696954,9.014e-05,90705.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688697653,0.3608,90699.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688697848,0.0001071,90698.0,90686.0,0.01130338]
["bitfinex-derivatives","BTCF0:USTF0",1764688698244,0.0001071,90698.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764688698453,0.0001071,90698.0,90696.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1764688698957,0.0001071,90698.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688698958,0.0001071,90698.0,90695.0,0.0110266]
["bitfinex-derivatives","BTCF0:USTF0",1764688699462,0.0001071,90698.0,90692.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688699758,0.0110275,90689.0,90686.0,0.00127568]
["bitfinex-derivatives","BTCF0:USTF0",1764688700142,0.0110277,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764688700344,0.011029,90676.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688700559,0.0001071,90676.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688700954,0.0001071,90676.0,90658.0,0.0110312]
["bitfinex-derivatives","BTCF0:USTF0",1764688701458,0.3608,90677.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688701674,0.00010266,90676.0,90655.0,0.3718315]
["bitfinex-derivatives","BTCF0:USTF0",1764688701958,0.00010661,90675.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688702947,0.00010661,90675.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688703751,0.00010661,90675.0,90664.0,0.0110304]
["bitfinex-derivatives","BTCF0:USTF0",1764688704051,0.36090661,90675.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688704262,0.36090661,90675.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688704263,0.3718291,90675.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688704558,0.00016539,90685.0,90670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688704761,0.00016539,90685.0,90679.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1764688705064,7.933e-05,90684.0,90680.0,0.0110285]
["bitfinex-derivatives","BTCF0:USTF0",1764688705262,0.05848993,90718.0,90690.0,0.0110273]
["bitfinex-derivatives","BTCF0:USTF0",1764688705467,0.53644,90735.0,90706.0,0.3718253]
["bitfinex-derivatives","BTCF0:USTF0",1764688705761,1.52313176,90734.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688706058,0.0110237,90720.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688706260,0.02313365,90719.0,90699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688706559,0.00016539,90719.0,90700.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764688706964,0.00016539,90719.0,90717.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1764688707263,0.00016539,90719.0,90716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688707764,0.53644,90718.0,90708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688707970,0.53644,90718.0,90700.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764688707971,0.011026,90701.0,90700.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764688708152,0.011026,90701.0,90673.0,0.3718293]
["bitfinex-derivatives","BTCF0:USTF0",1764688708153,0.0110268,90695.0,90673.0,0.3718293]
["bitfinex-derivatives","BTCF0:USTF0",1764688708462,0.0110268,90695.0,90631.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1764688708463,0.3608,90674.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688708765,0.3718306,90664.0,90647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688709066,0.3718317,90655.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688709362,0.3608,90655.0,90639.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1764688709558,0.3608,90655.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688709755,0.3608,90655.0,90582.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1764688709756,0.0110322,90651.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688710062,0.3608,90655.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688710262,0.53644,90654.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688710458,0.3608,90647.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688710655,0.11032048,90653.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688710855,0.3608,90655.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688711062,0.00016539,90665.0,90652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688711261,0.3608,90657.0,90642.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1764688711457,0.3608,90657.0,90636.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1764688711667,0.3608,90648.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688712059,0.3608,90657.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688712060,0.53648,90649.0,90635.0,0.371834]
["bitfinex-derivatives","BTCF0:USTF0",1764688712462,0.53648,90649.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688712655,0.00016539,90665.0,90650.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1764688712855,0.53644,90664.0,90650.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1764688713056,0.00016539,90665.0,90654.0,0.3718316]
["bitfinex-derivatives","BTCF0:USTF0",1764688713259,0.00016539,90665.0,90649.0,0.0110323]
["bitfinex-derivatives","BTCF0:USTF0",1764688713555,0.00016539,90665.0,90654.0,0.0110316]
["bitfinex-derivatives","BTCF0:USTF0",1764688713953,0.3608,90660.0,90645.0,0.0110327]
["bitfinex-derivatives","BTCF0:USTF0",1764688714165,0.3608,90660.0,90650.0,0.0110321]
["bitfinex-derivatives","BTCF0:USTF0",1764688714366,0.00016539,90665.0,90657.0,0.0110312]
["bitfinex-derivatives","BTCF0:USTF0",1764688714755,0.00016539,90665.0,90652.0,0.3718318]
["bitfinex-derivatives","BTCF0:USTF0",1764688714957,0.00016539,90665.0,90660.0,0.0110309]
["bitfinex-derivatives","BTCF0:USTF0",1764688715267,0.00016539,90665.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688715464,0.3608,90681.0,90675.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1764688715662,0.3608,90681.0,90670.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1764688715859,0.3608,90681.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688716065,0.3608,90681.0,90673.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1764688716265,0.3608,90681.0,90669.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1764688716456,0.00016548,90684.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688717262,0.00016548,90684.0,90682.0,0.3718282]
["bitfinex-derivatives","BTCF0:USTF0",1764688718167,0.00016548,90684.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688718471,0.011029,90676.0,90675.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688718659,0.371829,90676.0,90666.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688719170,0.00016548,90684.0,90666.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688719171,0.00016548,90684.0,90679.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1764688719364,0.00016548,90684.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688719568,0.0110293,90674.0,90666.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688719774,0.0110288,90678.0,90666.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688720069,0.00016548,90684.0,90666.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688720267,0.00016548,90684.0,90680.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1764688720467,0.00016548,90684.0,90682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688720774,0.011028,90685.0,90674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688720959,0.5364,90700.0,90666.0,0.00116548]
["bitfinex-derivatives","BTCF0:USTF0",1764688720960,0.0110294,90673.0,90666.0,0.00116548]
["bitfinex-derivatives","BTCF0:USTF0",1764688721161,0.3608,90676.0,90666.0,0.00116548]
["bitfinex-derivatives","BTCF0:USTF0",1764688721471,0.5364,90675.0,90666.0,0.00116548]
["bitfinex-derivatives","BTCF0:USTF0",1764688721670,0.0110292,90674.0,90666.0,0.00116548]
["bitfinex-derivatives","BTCF0:USTF0",1764688721969,0.5364,90675.0,90666.0,0.00116548]
["bitfinex-derivatives","BTCF0:USTF0",1764688721970,0.6227393,90675.0,90667.0,0.0110301]
["bitfinex-derivatives","BTCF0:USTF0",1764688722271,0.6227393,90675.0,90671.0,0.0110295]
["bitfinex-derivatives","BTCF0:USTF0",1764688722573,0.02323039,90674.0,90670.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1764688722873,0.02323055,90673.0,90666.0,0.36096548]
["bitfinex-derivatives","BTCF0:USTF0",1764688723171,0.03426129,90672.0,90666.0,0.36096548]
["bitfinex-derivatives","BTCF0:USTF0",1764688723374,0.02323179,90671.0,90666.0,0.36096548]
["bitfinex-derivatives","BTCF0:USTF0",1764688723573,0.02323179,90670.0,90666.0,0.37199568]
["bitfinex-derivatives","BTCF0:USTF0",1764688723867,0.02323179,90669.0,90666.0,0.36096548]
["bitfinex-derivatives","BTCF0:USTF0",1764688724068,0.37183,90668.0,90666.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688724368,0.08172172,90667.0,90636.0,0.0110338]
["bitfinex-derivatives","BTCF0:USTF0",1764688724578,0.0110333,90641.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688724763,0.02323179,90640.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688724962,0.02323179,90639.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688725162,0.11306492,90639.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688725371,0.02323179,90638.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688725562,0.02323179,90637.0,90627.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1764688725764,0.02323179,90636.0,90627.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1764688725968,0.02323179,90635.0,90626.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688726168,0.02323179,90634.0,90630.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1764688726471,0.50691582,90640.0,90633.0,0.0110341]
["bitfinex-derivatives","BTCF0:USTF0",1764688726677,0.08186324,90639.0,90636.0,0.0110338]
["bitfinex-derivatives","BTCF0:USTF0",1764688726866,0.02337331,90638.0,90636.0,0.0110338]
["bitfinex-derivatives","BTCF0:USTF0",1764688727061,0.02337331,90637.0,90634.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1764688727273,0.02337331,90636.0,90634.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1764688727572,0.02337331,90635.0,90626.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688727773,0.05922069,90633.0,90631.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1764688727967,0.02337331,90632.0,90631.0,0.68375]
["bitfinex-derivatives","BTCF0:USTF0",1764688728165,0.05922069,90633.0,90631.0,0.69117]
["bitfinex-derivatives","BTCF0:USTF0",1764688728367,0.02337331,90632.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688728565,0.10217872,90640.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688728766,0.0110336,90638.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688728969,0.02337331,90637.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688729283,0.02337331,90636.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688729465,0.02337331,90635.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688729665,0.07880541,90640.0,90626.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688729666,0.02337331,90634.0,90626.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688729976,0.3608,90642.0,90626.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688729977,0.05922308,90629.0,90626.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688730176,0.02337331,90628.0,90626.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688730363,0.02337331,90627.0,90626.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688731073,0.02337331,90627.0,90626.0,0.68391548]
["bitfinex-derivatives","BTCF0:USTF0",1764688731267,0.08257772,90627.0,90626.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688731571,0.02337331,90627.0,90626.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688731879,0.07880541,90635.0,90626.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688732169,0.3608,90633.0,90626.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688732383,0.02337331,90632.0,90626.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688732565,0.0110347,90630.0,90626.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688732763,0.02337331,90629.0,90626.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688732963,0.02337331,90628.0,90626.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688733171,0.02337331,90627.0,90626.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688733375,0.0110347,90629.0,90626.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688733571,0.08254859,90628.0,90624.0,0.0110352]
["bitfinex-derivatives","BTCF0:USTF0",1764688733876,0.05917528,90626.0,90620.0,0.0110358]
["bitfinex-derivatives","BTCF0:USTF0",1764688734065,0.02337331,90626.0,90619.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688734265,0.3608,90624.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688734469,0.3413174,90607.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688734667,1.24773071,90607.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688734866,0.02337331,90607.0,90598.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1764688735073,0.92049331,90607.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688735466,1.2619283,90607.0,90597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688735670,1.3513781,90607.0,90592.0,0.0110391]
["bitfinex-derivatives","BTCF0:USTF0",1764688735868,0.4737407,90607.0,90605.0,0.0110375]
["bitfinex-derivatives","BTCF0:USTF0",1764688736076,0.0234909,90607.0,90605.0,0.0110375]
["bitfinex-derivatives","BTCF0:USTF0",1764688736371,0.00011759,90607.0,90604.0,0.0110377]
["bitfinex-derivatives","BTCF0:USTF0",1764688736566,0.0234909,90607.0,90597.0,0.3718385]
["bitfinex-derivatives","BTCF0:USTF0",1764688736768,0.68815499,90607.0,90599.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1764688736960,0.7115283,90607.0,90599.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1764688737165,0.0110376,90605.0,90597.0,0.3718385]
["bitfinex-derivatives","BTCF0:USTF0",1764688737361,0.02337331,90604.0,90597.0,0.3718385]
["bitfinex-derivatives","BTCF0:USTF0",1764688737770,0.0110384,90599.0,90588.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1764688738074,0.3608,90592.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688738269,0.3608,90582.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688738572,0.15400607,90580.0,90575.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1764688738769,0.00011759,90581.0,90578.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1764688738974,0.00011759,90581.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688739187,0.00011759,90581.0,90580.0,0.6947907]
["bitfinex-derivatives","BTCF0:USTF0",1764688739479,0.00011759,90581.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688739877,0.00011759,90581.0,90575.0,0.0110413]
["bitfinex-derivatives","BTCF0:USTF0",1764688740075,0.00011759,90581.0,90574.0,0.0110413]
["bitfinex-derivatives","BTCF0:USTF0",1764688740274,0.3608,90582.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688740579,0.3608,90574.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688740780,0.00011759,90573.0,90569.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764688741075,0.00011759,90573.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688741076,0.33028,90569.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688741281,8.531e-05,90569.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688741475,8.531e-05,90569.0,90568.0,0.33037]
["bitfinex-derivatives","BTCF0:USTF0",1764688741667,8.531e-05,90569.0,90568.0,1.04455]
["bitfinex-derivatives","BTCF0:USTF0",1764688742686,8.531e-05,90569.0,90568.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688742876,0.3608,90599.0,90588.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1764688743070,0.0110375,90597.0,90588.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764688743270,0.3608,90599.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688743472,0.15400607,90610.0,90588.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764688743679,0.3608,90621.0,90588.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764688743680,0.0110358,90611.0,90588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688743880,0.02541283,90610.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688744070,0.02541283,90609.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688744276,0.02541283,90609.0,90608.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764688744474,0.05917528,90624.0,90608.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764688744475,0.05917528,90634.0,90633.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1764688744674,0.41997528,90638.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688744876,0.3608,90629.0,90624.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688745079,0.3718336,90629.0,90624.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688745374,0.41997528,90629.0,90622.0,0.0110344]
["bitfinex-derivatives","BTCF0:USTF0",1764688745669,0.41997528,90629.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688745670,0.05917528,90630.0,90623.0,0.0110343]
["bitfinex-derivatives","BTCF0:USTF0",1764688745872,0.0110338,90628.0,90615.0,0.0110352]
["bitfinex-derivatives","BTCF0:USTF0",1764688746081,0.41997528,90629.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688746280,0.69423,90612.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688746480,0.15400607,90604.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688746672,0.05917528,90603.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688746873,0.05917528,90604.0,90603.0,0.7011368]
["bitfinex-derivatives","BTCF0:USTF0",1764688747175,0.00016548,90612.0,90611.0,0.7011358]
["bitfinex-derivatives","BTCF0:USTF0",1764688747370,0.00016548,90612.0,90611.0,0.3589958]
["bitfinex-derivatives","BTCF0:USTF0",1764688747570,0.00016548,90612.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688747770,0.05914553,90606.0,90603.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1764688747976,0.05914553,90607.0,90606.0,0.3589964]
["bitfinex-derivatives","BTCF0:USTF0",1764688748171,0.05914553,90608.0,90606.0,0.3589964]
["bitfinex-derivatives","BTCF0:USTF0",1764688748478,0.00016548,90612.0,90609.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1764688748679,0.00016548,90612.0,90611.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764688748879,0.00016548,90612.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688749081,0.00016548,90612.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688749285,0.07880541,90611.0,90602.0,0.3718368]
["bitfinex-derivatives","BTCF0:USTF0",1764688749483,0.23297696,90612.0,90605.0,0.0110365]
["bitfinex-derivatives","BTCF0:USTF0",1764688749974,0.0110364,90606.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688750182,0.69423,90603.0,90602.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688750386,0.35263,90603.0,90602.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688750976,0.07880541,90607.0,90606.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764688751170,0.07880541,90610.0,90609.0,0.358996]
["bitfinex-derivatives","BTCF0:USTF0",1764688751377,0.00016548,90612.0,90609.0,0.358996]
["bitfinex-derivatives","BTCF0:USTF0",1764688751572,0.07900111,90610.0,90609.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1764688751777,0.00016548,90612.0,90602.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688752079,0.0790051,90606.0,90602.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688752278,0.0790051,90605.0,90602.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688752985,0.0110369,90602.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688753289,0.09009322,90600.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688753590,0.0110375,90597.0,90592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688753789,0.07905612,90601.0,90598.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764688753978,0.00016548,90612.0,90611.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764688754284,0.00016548,90612.0,90611.0,0.7011358]
["bitfinex-derivatives","BTCF0:USTF0",1764688754488,0.00016548,90612.0,90611.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764688754892,5.238e-05,90612.0,90611.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764688755286,5.238e-05,90612.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688755489,5.238e-05,90612.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688755680,0.20637068,90610.0,90600.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688756189,0.0110367,90604.0,90596.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1764688756485,0.0253207,90603.0,90602.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764688756692,0.0253207,90603.0,90602.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764688756988,5.238e-05,90612.0,90602.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764688756989,0.0110358,90611.0,90602.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764688757296,0.0253207,90610.0,90603.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1764688757487,0.0253207,90609.0,90602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688757675,0.0253207,90608.0,90607.0,0.7011363]
["bitfinex-derivatives","BTCF0:USTF0",1764688759376,0.0253207,90608.0,90607.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764688759579,0.0253207,90608.0,90607.0,1.2011363]
["bitfinex-derivatives","BTCF0:USTF0",1764688759779,0.0253207,90608.0,90607.0,1.1901]
["bitfinex-derivatives","BTCF0:USTF0",1764688760185,0.05939189,90608.0,90607.0,1.1901]
["bitfinex-derivatives","BTCF0:USTF0",1764688760488,0.0253207,90608.0,90607.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688761192,0.0253207,90608.0,90607.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764688762386,0.08957918,90620.0,90619.0,0.7011348]
["bitfinex-derivatives","BTCF0:USTF0",1764688762689,0.02501298,90620.0,90619.0,0.64149836]
["bitfinex-derivatives","BTCF0:USTF0",1764688763295,0.11368201,90620.0,90619.0,0.64149836]
["bitfinex-derivatives","BTCF0:USTF0",1764688763495,0.02501298,90620.0,90619.0,0.64149836]
["bitfinex-derivatives","BTCF0:USTF0",1764688764290,0.00016548,90629.0,90628.0,0.7011337]
["bitfinex-derivatives","BTCF0:USTF0",1764688764486,0.00016548,90629.0,90628.0,1.0619337]
["bitfinex-derivatives","BTCF0:USTF0",1764688764792,0.53588,90648.0,90628.0,1.0619337]
["bitfinex-derivatives","BTCF0:USTF0",1764688764793,0.09843148,90639.0,90638.0,0.7011325]
["bitfinex-derivatives","BTCF0:USTF0",1764688764991,0.09843148,90641.0,90640.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764688765191,0.09843148,90642.0,90641.0,0.7011322]
["bitfinex-derivatives","BTCF0:USTF0",1764688765393,0.09870728,90646.0,90643.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764688765596,0.0002758,90646.0,90645.0,0.34214]
["bitfinex-derivatives","BTCF0:USTF0",1764688765786,0.08991654,90646.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688766096,0.0110334,90631.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688766488,0.09908299,90639.0,90631.0,0.0110333]
["bitfinex-derivatives","BTCF0:USTF0",1764688766698,0.20637068,90640.0,90639.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764688766887,0.18582845,90646.0,90645.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764688767197,0.08674546,90646.0,90645.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764688767394,0.08674546,90646.0,90645.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764688767395,0.0002758,90646.0,90645.0,1.0509]
["bitfinex-derivatives","BTCF0:USTF0",1764688767587,0.08847505,90656.0,90654.0,0.7011306]
["bitfinex-derivatives","BTCF0:USTF0",1764688767788,5.3e-07,90656.0,90655.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764688767987,0.05941507,90670.0,90669.0,0.7011287]
["bitfinex-derivatives","BTCF0:USTF0",1764688768197,0.05941507,90670.0,90669.0,1.0619287]
["bitfinex-derivatives","BTCF0:USTF0",1764688768498,0.05941507,90676.0,90675.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764688768800,0.05941507,90676.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688768995,0.05941507,90676.0,90670.0,0.0110286]
["bitfinex-derivatives","BTCF0:USTF0",1764688769291,0.05941507,90680.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688769491,0.0110275,90679.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688769689,0.14586446,90680.0,90669.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688769892,0.05941507,90681.0,90680.0,0.34796]
["bitfinex-derivatives","BTCF0:USTF0",1764688770194,0.00016548,90685.0,90680.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764688770394,0.05918809,90683.0,90680.0,0.6901]
["bitfinex-derivatives","BTCF0:USTF0",1764688770696,0.00016548,90685.0,90666.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688770697,0.43101529,90682.0,90666.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688770885,0.05919134,90680.0,90666.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688771081,0.05919134,90681.0,90666.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688771288,0.3608,90674.0,90666.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688771497,0.69423,90667.0,90666.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688771992,0.0110302,90657.0,90649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688772196,0.0110318,90644.0,90628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688772403,0.3608,90634.0,90619.0,0.37260411]
["bitfinex-derivatives","BTCF0:USTF0",1764688772787,0.00016548,90636.0,90635.0,0.68663]
["bitfinex-derivatives","BTCF0:USTF0",1764688772994,0.01119718,90645.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688773393,0.3608,90642.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688773592,0.00016548,90645.0,90644.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688773995,0.00016548,90645.0,90641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688774201,0.00016548,90645.0,90637.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1764688774401,0.00016548,90645.0,90633.0,0.0110331]
["bitfinex-derivatives","BTCF0:USTF0",1764688774898,0.00016548,90645.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688774899,0.3608,90644.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688775097,0.20637068,90642.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688775291,0.3608,90636.0,90624.0,0.0110341]
["bitfinex-derivatives","BTCF0:USTF0",1764688775492,0.20637068,90642.0,90630.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1764688775691,0.20637068,90642.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688775692,0.5354,90641.0,90626.0,0.01119938]
["bitfinex-derivatives","BTCF0:USTF0",1764688775889,0.5354,90641.0,90629.0,0.0110335]
["bitfinex-derivatives","BTCF0:USTF0",1764688776084,0.5354,90641.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688776284,0.55845512,90640.0,90630.0,0.3718335]
["bitfinex-derivatives","BTCF0:USTF0",1764688776489,0.02305512,90639.0,90638.0,1.01939]
["bitfinex-derivatives","BTCF0:USTF0",1764688776684,0.20637068,90642.0,90641.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688776899,0.22942372,90642.0,90641.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688777490,0.22942372,90642.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688777698,0.20637068,90642.0,90638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688777999,0.20637068,90642.0,90641.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688778300,0.0110322,90641.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688778503,0.22942324,90642.0,90631.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1764688778504,0.20637068,90642.0,90631.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1764688778705,0.20637068,90642.0,90641.0,0.32991]
["bitfinex-derivatives","BTCF0:USTF0",1764688778893,0.22942498,90642.0,90641.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688779591,0.0230543,90642.0,90641.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688779787,0.00016548,90645.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688779993,0.21740298,90640.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688780291,0.0110329,90635.0,90630.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688780495,0.20637068,90640.0,90639.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688780698,0.22943268,90640.0,90639.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688781397,0.05919134,90661.0,90656.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1764688781589,0.05919134,90667.0,90666.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688781791,0.05919134,90670.0,90669.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688781991,0.0591651,90670.0,90669.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688782292,0.08708333,90672.0,90664.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1764688782597,0.20637068,90676.0,90660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688782802,0.20637068,90676.0,90666.0,0.011029]
["bitfinex-derivatives","BTCF0:USTF0",1764688782986,0.3608,90670.0,90659.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688783192,0.0110297,90662.0,90659.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688783396,0.67973,90660.0,90659.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688783703,0.5352,90660.0,90659.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688784412,1.2259598,90660.0,90659.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688784706,0.0110305,90655.0,90646.0,0.0110315]
["bitfinex-derivatives","BTCF0:USTF0",1764688784905,0.20637068,90656.0,90643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688785102,0.20637068,90656.0,90646.0,0.0110314]
["bitfinex-derivatives","BTCF0:USTF0",1764688785293,0.20637068,90656.0,90655.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688786195,0.20637068,90656.0,90646.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688786603,0.20637068,90656.0,90653.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1764688786907,0.20637068,90656.0,90652.0,0.3218306]
["bitfinex-derivatives","BTCF0:USTF0",1764688787104,0.01103,90659.0,90651.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1764688787305,0.20637068,90662.0,90646.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688787505,0.0110303,90656.0,90647.0,0.0110313]
["bitfinex-derivatives","BTCF0:USTF0",1764688788006,0.20637068,90662.0,90649.0,0.0110311]
["bitfinex-derivatives","BTCF0:USTF0",1764688788007,0.0110301,90659.0,90649.0,0.0110311]
["bitfinex-derivatives","BTCF0:USTF0",1764688788196,0.0110296,90662.0,90651.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1764688788506,8e-08,90665.0,90664.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688788696,8e-08,90665.0,90664.0,1.38019]
["bitfinex-derivatives","BTCF0:USTF0",1764688789104,8e-08,90665.0,90664.0,2.28019]
["bitfinex-derivatives","BTCF0:USTF0",1764688789899,8e-08,90665.0,90664.0,2.78019]
["bitfinex-derivatives","BTCF0:USTF0",1764688790404,0.3608,90703.0,90690.0,0.6696162]
["bitfinex-derivatives","BTCF0:USTF0",1764688790605,0.3608,90703.0,90690.0,1.0304162]
["bitfinex-derivatives","BTCF0:USTF0",1764688791403,0.20653616,90700.0,90690.0,1.0304162]
["bitfinex-derivatives","BTCF0:USTF0",1764688791593,0.00016548,90700.0,90690.0,1.01939]
["bitfinex-derivatives","BTCF0:USTF0",1764688791797,0.00016548,90700.0,90681.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688791798,0.0110257,90695.0,90681.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688791998,0.0110257,90695.0,90685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688792506,0.0110257,90695.0,90681.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688792507,0.6907567,90686.0,90681.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688792700,0.67973,90682.0,90667.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1764688792902,0.20637068,90680.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688793206,0.0110297,90662.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688793508,0.56717068,90665.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688793809,0.20637068,90665.0,90656.0,0.0110303]
["bitfinex-derivatives","BTCF0:USTF0",1764688794008,0.20637068,90665.0,90655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688794405,0.20637068,90665.0,90664.0,0.6696194]
["bitfinex-derivatives","BTCF0:USTF0",1764688794602,0.00016548,90669.0,90668.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688794807,0.00016548,90669.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688795311,0.001,90665.0,90664.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688796701,0.00016548,90669.0,90668.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688796899,0.00216548,90669.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688797100,0.00216548,90669.0,90668.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688797609,0.00216548,90669.0,90668.0,0.32991]
["bitfinex-derivatives","BTCF0:USTF0",1764688797911,0.00016548,90669.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688798106,0.004,90665.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688798415,0.004,90665.0,90664.0,0.32991]
["bitfinex-derivatives","BTCF0:USTF0",1764688799220,0.004,90665.0,90664.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688799710,0.01119428,90669.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688799896,0.00016548,90669.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688800099,0.00016548,90669.0,90659.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1764688800500,0.00016548,90669.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688800707,0.00016548,90669.0,90668.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688802303,0.00016548,90669.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688802610,0.00016548,90669.0,90668.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688802912,0.00016548,90669.0,90668.0,0.6696189]
["bitfinex-derivatives","BTCF0:USTF0",1764688804002,0.00016548,90669.0,90668.0,0.65859]
["bitfinex-derivatives","BTCF0:USTF0",1764688804203,0.00016548,90669.0,90666.0,0.3718291]
["bitfinex-derivatives","BTCF0:USTF0",1764688804504,0.32771,90667.0,90666.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688804901,0.32771,90667.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688804902,0.65545,90667.0,90650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688805109,0.65545,90652.0,90632.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688805306,0.6664832,90633.0,90622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688805604,0.1972,90644.0,90623.0,0.0110343]
["bitfinex-derivatives","BTCF0:USTF0",1764688805605,0.20637068,90632.0,90623.0,0.0110343]
["bitfinex-derivatives","BTCF0:USTF0",1764688805808,0.3608,90637.0,90631.0,0.0110333]
["bitfinex-derivatives","BTCF0:USTF0",1764688806002,0.0110346,90621.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688806312,0.0110357,90612.0,90608.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764688806611,0.1972,90612.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688806815,0.20637068,90600.0,90591.0,0.01725478]
["bitfinex-derivatives","BTCF0:USTF0",1764688807014,0.20637068,90600.0,90592.0,0.01725478]
["bitfinex-derivatives","BTCF0:USTF0",1764688807203,0.20637068,90610.0,90607.0,0.0110362]
["bitfinex-derivatives","BTCF0:USTF0",1764688807403,0.00011213,90609.0,90607.0,0.0110362]
["bitfinex-derivatives","BTCF0:USTF0",1764688807620,0.0110362,90608.0,90599.0,0.3718372]
["bitfinex-derivatives","BTCF0:USTF0",1764688807808,0.011037,90602.0,90591.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1764688808000,0.20651356,90601.0,90592.0,0.01725465]
["bitfinex-derivatives","BTCF0:USTF0",1764688808207,0.20651356,90601.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688808208,0.20651356,90601.0,90598.0,0.0110373]
["bitfinex-derivatives","BTCF0:USTF0",1764688808508,0.20651356,90601.0,90594.0,0.0110378]
["bitfinex-derivatives","BTCF0:USTF0",1764688808711,0.20651356,90601.0,90598.0,0.0110373]
["bitfinex-derivatives","BTCF0:USTF0",1764688808913,0.20651356,90601.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688809115,0.20651356,90601.0,90591.0,0.01725454]
["bitfinex-derivatives","BTCF0:USTF0",1764688809309,0.20651356,90601.0,90595.0,0.0110377]
["bitfinex-derivatives","BTCF0:USTF0",1764688809512,0.20651356,90601.0,90598.0,0.0110373]
["bitfinex-derivatives","BTCF0:USTF0",1764688809715,0.00014288,90601.0,90600.0,0.6885871]
["bitfinex-derivatives","BTCF0:USTF0",1764688810216,0.00214288,90601.0,90600.0,0.6885871]
["bitfinex-derivatives","BTCF0:USTF0",1764688810808,0.00014288,90601.0,90600.0,0.6885871]
["bitfinex-derivatives","BTCF0:USTF0",1764688811010,0.00014288,90601.0,90599.0,0.3718372]
["bitfinex-derivatives","BTCF0:USTF0",1764688811209,0.00014288,90601.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688811406,0.00014288,90601.0,90600.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1764688811621,0.00014288,90601.0,90599.0,0.3718372]
["bitfinex-derivatives","BTCF0:USTF0",1764688811825,0.00014288,90601.0,90599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688812013,0.65545,90600.0,90591.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1764688812214,0.20651356,90601.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688812414,0.0110372,90600.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688812920,0.20651356,90601.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688813125,0.3608,90597.0,90573.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1764688813420,0.3608,90597.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688813421,0.0110409,90570.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688813611,0.65545,90567.0,90562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688813814,0.65545,90567.0,90551.0,0.3609089]
["bitfinex-derivatives","BTCF0:USTF0",1764688813815,1.01638508,90567.0,90551.0,0.3609089]
["bitfinex-derivatives","BTCF0:USTF0",1764688814018,0.011042,90561.0,90551.0,0.3609089]
["bitfinex-derivatives","BTCF0:USTF0",1764688814245,0.558,90558.0,90551.0,0.3609089]
["bitfinex-derivatives","BTCF0:USTF0",1764688814423,0.65545,90552.0,90551.0,0.0001089]
["bitfinex-derivatives","BTCF0:USTF0",1764688814722,0.00012726,90552.0,90533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688814913,0.15407373,90543.0,90540.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1764688815114,0.15407373,90543.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688815427,0.15436657,90552.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688815639,0.53436,90551.0,90542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688815922,0.00029284,90552.0,90547.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1764688816223,0.5344,90551.0,90542.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1764688816423,0.65545,90534.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688816634,0.65545,90534.0,90502.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1764688816635,0.0110463,90526.0,90508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688816927,0.0110463,90526.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764688816928,0.5454986,90525.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764688817110,0.15407373,90518.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688817312,0.00010633,90517.0,90516.0,0.67755]
["bitfinex-derivatives","BTCF0:USTF0",1764688817633,0.00010633,90517.0,90516.0,1.03835]
["bitfinex-derivatives","BTCF0:USTF0",1764688818133,0.00016568,90526.0,90525.0,0.6885963]
["bitfinex-derivatives","BTCF0:USTF0",1764688818318,0.00016568,90526.0,90525.0,1.0493963]
["bitfinex-derivatives","BTCF0:USTF0",1764688819219,0.00026472,90526.0,90525.0,1.5493963]
["bitfinex-derivatives","BTCF0:USTF0",1764688819516,0.00026472,90526.0,90525.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764688819913,0.00026472,90526.0,90525.0,1.53835]
["bitfinex-derivatives","BTCF0:USTF0",1764688820424,0.00426472,90526.0,90525.0,1.53835]
["bitfinex-derivatives","BTCF0:USTF0",1764688820628,0.15407373,90560.0,90525.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764688820928,0.15407373,90560.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688821121,0.15407373,90560.0,90556.0,0.0110425]
["bitfinex-derivatives","BTCF0:USTF0",1764688821323,0.53444,90569.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688821623,0.15407373,90590.0,90581.0,0.0110394]
["bitfinex-derivatives","BTCF0:USTF0",1764688821924,0.02296208,90589.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688822124,0.02291338,90588.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688822327,0.02291338,90588.0,90579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688822523,0.0110393,90583.0,90576.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764688822722,0.02291338,90582.0,90576.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764688822923,0.0110396,90580.0,90576.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764688823127,0.02291338,90579.0,90576.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764688823329,0.32771,90577.0,90576.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764688823633,0.67836362,90577.0,90576.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764688823928,0.02291362,90577.0,90576.0,0.00116568]
["bitfinex-derivatives","BTCF0:USTF0",1764688824114,4.87e-05,90581.0,90576.0,0.00116568]
["bitfinex-derivatives","BTCF0:USTF0",1764688824319,4.87e-05,90581.0,90578.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1764688824526,4.87e-05,90581.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688824731,4.87e-05,90581.0,90577.0,0.3718399]
["bitfinex-derivatives","BTCF0:USTF0",1764688824925,4.87e-05,90581.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688825127,0.02291353,90580.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688825321,0.02291712,90579.0,90577.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688825517,4.87e-05,90581.0,90580.0,0.67755]
["bitfinex-derivatives","BTCF0:USTF0",1764688825718,0.0551611,90641.0,90580.0,0.67755]
["bitfinex-derivatives","BTCF0:USTF0",1764688825919,0.02291266,90619.0,90618.0,0.688585]
["bitfinex-derivatives","BTCF0:USTF0",1764688826134,0.65545,90610.0,90600.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688826319,0.65545,90610.0,90538.0,0.01193706]
["bitfinex-derivatives","BTCF0:USTF0",1764688826320,0.3608,90601.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688826522,0.15407373,90569.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688826724,0.11039903,90609.0,90573.0,0.19588]
["bitfinex-derivatives","BTCF0:USTF0",1764688826922,0.15407373,90590.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688827634,0.15407373,90590.0,90583.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1764688827835,0.15407373,90590.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688828144,0.53432,90589.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688828524,0.0110386,90588.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688828728,0.0110379,90594.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688829026,0.0110385,90590.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688829423,0.54552338,90595.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688829628,0.54552338,90595.0,90582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764688829629,0.005,90590.0,90582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764688830029,0.0110385,90589.0,90582.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764688830222,0.0110385,90589.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688830427,0.011039,90585.0,90582.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764688830627,0.32771,90583.0,90582.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1764688830838,0.65545,90578.0,90577.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764688832940,0.65645,90578.0,90577.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764688833837,0.54828,90578.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688834033,0.15407373,90553.0,90540.0,0.3718444]
["bitfinex-derivatives","BTCF0:USTF0",1764688834333,0.15407373,90553.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688834540,0.53424,90552.0,90551.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1764688834740,0.53424,90552.0,90549.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1764688835331,0.08907621,90556.0,90552.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1764688835527,0.15423931,90561.0,90558.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1764688835733,0.00016558,90561.0,90560.0,1.28095]
["bitfinex-derivatives","BTCF0:USTF0",1764688835933,0.009,90578.0,90560.0,0.57549]
["bitfinex-derivatives","BTCF0:USTF0",1764688836135,0.008,90578.0,90572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688836333,0.008,90578.0,90576.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1764688836531,0.53424,90582.0,90576.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1764688836931,0.00016558,90588.0,90587.0,0.70546]
["bitfinex-derivatives","BTCF0:USTF0",1764688837127,0.00016558,90597.0,90596.0,0.70546]
["bitfinex-derivatives","BTCF0:USTF0",1764688837328,0.00016558,90597.0,90595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688838838,0.0110385,90589.0,90578.0,0.36096558]
["bitfinex-derivatives","BTCF0:USTF0",1764688839038,0.0110387,90587.0,90578.0,0.36096558]
["bitfinex-derivatives","BTCF0:USTF0",1764688839244,0.15407373,90588.0,90578.0,0.36096558]
["bitfinex-derivatives","BTCF0:USTF0",1764688839245,0.0110394,90582.0,90578.0,0.36096558]
["bitfinex-derivatives","BTCF0:USTF0",1764688839637,0.0110393,90582.0,90578.0,0.36096558]
["bitfinex-derivatives","BTCF0:USTF0",1764688840346,0.011039,90585.0,90578.0,0.36096558]
["bitfinex-derivatives","BTCF0:USTF0",1764688840638,0.002,90587.0,90578.0,0.36096558]
["bitfinex-derivatives","BTCF0:USTF0",1764688840846,0.002,90587.0,90586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688841044,0.002,90587.0,90586.0,1.06626]
["bitfinex-derivatives","BTCF0:USTF0",1764688841848,0.00016558,90597.0,90596.0,0.7164976]
["bitfinex-derivatives","BTCF0:USTF0",1764688842244,0.0110387,90588.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688842636,0.0110382,90592.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688842843,0.0110386,90589.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688843037,0.0110388,90586.0,90585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688843243,0.0110391,90585.0,90578.0,0.00116558]
["bitfinex-derivatives","BTCF0:USTF0",1764688843546,0.002,90587.0,90586.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1764688843940,0.002,90587.0,90586.0,0.7164988]
["bitfinex-derivatives","BTCF0:USTF0",1764688844253,0.00016558,90597.0,90596.0,0.70546]
["bitfinex-derivatives","BTCF0:USTF0",1764688844447,0.07856894,90628.0,90620.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1764688844746,0.011034,90627.0,90621.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688844949,0.0110343,90624.0,90621.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688845541,0.08628217,90624.0,90621.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764688845850,0.68815373,90631.0,90613.0,0.36096558]
["bitfinex-derivatives","BTCF0:USTF0",1764688845851,0.0110345,90622.0,90613.0,0.36096558]
["bitfinex-derivatives","BTCF0:USTF0",1764688846040,0.05912288,90623.0,90613.0,0.36096558]
["bitfinex-derivatives","BTCF0:USTF0",1764688846241,0.0110345,90622.0,90613.0,0.36096558]
["bitfinex-derivatives","BTCF0:USTF0",1764688846441,0.0110344,90623.0,90614.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1764688846846,0.0110344,90623.0,90613.0,0.37200108]
["bitfinex-derivatives","BTCF0:USTF0",1764688847158,0.0110346,90621.0,90613.0,0.36196558]
["bitfinex-derivatives","BTCF0:USTF0",1764688847541,0.005,90622.0,90614.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1764688847740,0.005,90623.0,90622.0,0.7164945]
["bitfinex-derivatives","BTCF0:USTF0",1764688848050,0.005,90623.0,90622.0,0.70546]
["bitfinex-derivatives","BTCF0:USTF0",1764688849947,0.7176363,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764688850140,0.0110363,90607.0,90580.0,0.21469]
["bitfinex-derivatives","BTCF0:USTF0",1764688850344,0.51487373,90590.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688850549,0.0110394,90582.0,90578.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688850738,0.3608,90581.0,90575.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764688850941,0.53388,90589.0,90582.0,0.0110393]
["bitfinex-derivatives","BTCF0:USTF0",1764688851156,0.08932631,90589.0,90588.0,0.70546]
["bitfinex-derivatives","BTCF0:USTF0",1764688851343,0.00016558,90593.0,90588.0,0.7164986]
["bitfinex-derivatives","BTCF0:USTF0",1764688851543,0.0110381,90592.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688851848,0.00016558,90593.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688852254,0.0110395,90581.0,90575.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764688852756,0.0110395,90581.0,90578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688852958,0.013,90582.0,90578.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688853145,0.0110398,90578.0,90575.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764688853457,0.7066,90576.0,90575.0,0.00116558]
["bitfinex-derivatives","BTCF0:USTF0",1764688853962,0.0110434,90549.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688854265,0.3608,90555.0,90538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688854549,0.011043,90552.0,90540.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1764688854756,0.53384,90554.0,90546.0,0.0110437]
["bitfinex-derivatives","BTCF0:USTF0",1764688855054,0.15407373,90553.0,90549.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1764688855647,0.15407373,90553.0,90552.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1764688855846,0.5338,90554.0,90552.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1764688856051,0.0110429,90553.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688856357,0.0110433,90550.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688856951,0.012,90553.0,90541.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764688857255,0.011043,90552.0,90541.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764688857449,0.16607373,90553.0,90538.0,0.36096558]
["bitfinex-derivatives","BTCF0:USTF0",1764688857450,0.16607373,90553.0,90546.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688857959,0.16607373,90553.0,90551.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1764688858158,0.5338,90552.0,90551.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1764688858656,0.16607373,90553.0,90551.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1764688858953,0.69987373,90553.0,90548.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1764688859160,0.69987373,90553.0,90552.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1764688859460,0.5338,90553.0,90552.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1764688859849,0.0896539,90557.0,90548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688860046,0.00016558,90557.0,90556.0,1.0773025]
["bitfinex-derivatives","BTCF0:USTF0",1764688860448,0.05912288,90582.0,90581.0,0.70546]
["bitfinex-derivatives","BTCF0:USTF0",1764688860658,0.0110389,90586.0,90581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688860955,0.15407373,90590.0,90572.0,0.0110405]
["bitfinex-derivatives","BTCF0:USTF0",1764688860956,0.7066,90582.0,90572.0,0.0110405]
["bitfinex-derivatives","BTCF0:USTF0",1764688861157,0.05928457,90580.0,90565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688861366,0.15407373,90580.0,90579.0,0.7164997]
["bitfinex-derivatives","BTCF0:USTF0",1764688861559,0.00016558,90582.0,90581.0,0.70546]
["bitfinex-derivatives","BTCF0:USTF0",1764688862250,0.00016558,90582.0,90558.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1764688862251,0.00016558,90582.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688862450,0.0110414,90565.0,90551.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1764688862651,0.0110414,90565.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688862956,0.011044,90544.0,90532.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1764688863161,0.3608,90567.0,90529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688863162,0.3608,90555.0,90554.0,0.68447]
["bitfinex-derivatives","BTCF0:USTF0",1764688863348,0.15407373,90564.0,90554.0,0.19968]
["bitfinex-derivatives","BTCF0:USTF0",1764688863555,0.53376,90569.0,90568.0,0.695511]
["bitfinex-derivatives","BTCF0:USTF0",1764688863857,0.15407373,90570.0,90569.0,0.68447]
["bitfinex-derivatives","BTCF0:USTF0",1764688864067,8.61e-05,90570.0,90569.0,0.68447]
["bitfinex-derivatives","BTCF0:USTF0",1764688865758,0.00016568,90578.0,90577.0,0.6955099]
["bitfinex-derivatives","BTCF0:USTF0",1764688866061,0.05927968,90593.0,90577.0,0.6955099]
["bitfinex-derivatives","BTCF0:USTF0",1764688866062,0.59867373,90590.0,90589.0,0.6955085]
["bitfinex-derivatives","BTCF0:USTF0",1764688866358,0.08856701,90598.0,90587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688866561,0.15407373,90599.0,90569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688866562,0.3608,90589.0,90569.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688866748,0.0110412,90567.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688866954,0.011042,90560.0,90555.0,0.0110425]
["bitfinex-derivatives","BTCF0:USTF0",1764688867153,0.011042,90560.0,90548.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764688867364,0.0110424,90557.0,90550.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1764688867558,0.15407373,90560.0,90548.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764688867763,0.15407373,90560.0,90557.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1764688868065,0.00016558,90567.0,90566.0,0.6955113]
["bitfinex-derivatives","BTCF0:USTF0",1764688868368,0.00016558,90567.0,90566.0,1.0563113]
["bitfinex-derivatives","BTCF0:USTF0",1764688870055,0.44792,90588.0,90581.0,0.6955095]
["bitfinex-derivatives","BTCF0:USTF0",1764688870367,0.44792,90588.0,90574.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688870562,0.08934484,90588.0,90582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688870760,0.53364,90598.0,90594.0,0.0110378]
["bitfinex-derivatives","BTCF0:USTF0",1764688871152,0.53364,90598.0,90587.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764688871352,0.0110386,90589.0,90587.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764688871565,0.67224,90588.0,90587.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764688872766,0.67924,90588.0,90587.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764688873152,0.007,90588.0,90587.0,0.33975558]
["bitfinex-derivatives","BTCF0:USTF0",1764688873372,0.08741939,90598.0,90589.0,0.6955085]
["bitfinex-derivatives","BTCF0:USTF0",1764688873666,0.3608,90591.0,90587.0,0.00116558]
["bitfinex-derivatives","BTCF0:USTF0",1764688874251,0.0110384,90590.0,90587.0,0.00116558]
["bitfinex-derivatives","BTCF0:USTF0",1764688874452,0.67224,90588.0,90587.0,0.00116558]
["bitfinex-derivatives","BTCF0:USTF0",1764688875163,0.53352,90591.0,90590.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1764688875364,0.53352,90591.0,90590.0,0.6955084]
["bitfinex-derivatives","BTCF0:USTF0",1764688875570,0.89432,90591.0,90590.0,0.68447]
["bitfinex-derivatives","BTCF0:USTF0",1764688875867,0.89432,90591.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688875868,1.29432,90591.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688876059,0.51487373,90570.0,90548.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1764688876255,0.3608,90559.0,90558.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1764688876463,0.3718421,90559.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688876775,0.3608,90559.0,90544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688877064,0.3608,90559.0,90550.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1764688877065,0.0110423,90558.0,90550.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1764688877259,0.89428,90559.0,90553.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1764688877459,0.89428,90559.0,90554.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688877858,0.89428,90559.0,90555.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1764688878470,0.89428,90559.0,90558.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1764688879162,0.98550146,90559.0,90558.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1764688879663,0.99950146,90559.0,90558.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1764688880061,0.00016558,90561.0,90560.0,0.68447]
["bitfinex-derivatives","BTCF0:USTF0",1764688880261,0.00016558,90561.0,90560.0,1.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764688880767,0.00016558,90561.0,90560.0,0.68447]
["bitfinex-derivatives","BTCF0:USTF0",1764688881469,0.00416558,90561.0,90560.0,0.68547]
["bitfinex-derivatives","BTCF0:USTF0",1764688881867,1.03720558,90561.0,90558.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688882068,1.03720558,90561.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688882069,0.20178,90559.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688882269,0.32869,90543.0,90527.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1764688882458,0.67224,90527.0,90520.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1764688882766,1.03304,90527.0,90508.0,0.56048]
["bitfinex-derivatives","BTCF0:USTF0",1764688882967,1.03304,90527.0,90522.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1764688883164,0.68949,90527.0,90517.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1764688883465,1.03304,90527.0,90517.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764688883671,1.04704,90527.0,90517.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764688883971,0.3608,90518.0,90517.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764688884266,0.3608,90526.0,90523.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1764688884468,0.53336,90525.0,90523.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1764688884771,0.09211679,90527.0,90526.0,0.68447]
["bitfinex-derivatives","BTCF0:USTF0",1764688884772,0.005,90527.0,90526.0,0.68447]
["bitfinex-derivatives","BTCF0:USTF0",1764688885169,0.32869,90518.0,90517.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764688885472,0.007,90527.0,90518.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1764688885663,0.007,90527.0,90524.0,0.0110464]
["bitfinex-derivatives","BTCF0:USTF0",1764688886063,0.32869,90524.0,90523.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1764688886280,0.32869,90524.0,90517.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764688886281,0.006,90527.0,90526.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688886570,0.0110462,90526.0,90521.0,0.0110467]
["bitfinex-derivatives","BTCF0:USTF0",1764688886872,0.6832871,90518.0,90517.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764688887071,1.03304,90518.0,90517.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764688887568,0.3608,90518.0,90517.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764688887775,1.03304,90518.0,90517.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764688888160,1.03804,90518.0,90517.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764688888361,0.0110473,90517.0,90515.0,0.00013765]
["bitfinex-derivatives","BTCF0:USTF0",1764688888675,1.03804,90518.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688888676,0.0110486,90506.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688888968,0.08915486,90512.0,90511.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1764688889156,0.86209,90512.0,90508.0,0.0110484]
["bitfinex-derivatives","BTCF0:USTF0",1764688889563,0.32869,90509.0,90503.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1764688889771,0.32869,90500.0,90499.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1764688889969,0.32869,90500.0,90476.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1764688889970,0.0110496,90498.0,90478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688890271,0.0110496,90498.0,90484.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1764688890272,0.32869,90488.0,90484.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1764688890477,0.00012797,90487.0,90484.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1764688891265,0.00012797,90487.0,90480.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1764688891266,1.50012797,90487.0,90480.0,0.0110517]
["bitfinex-derivatives","BTCF0:USTF0",1764688891468,1.50012797,90487.0,90482.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1764688891469,0.20656092,90484.0,90482.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1764688891664,0.53336,90483.0,90482.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1764688891974,0.53336,90483.0,90482.0,0.6955215]
["bitfinex-derivatives","BTCF0:USTF0",1764688892374,0.67224,90479.0,90478.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1764688892764,0.53344281,90483.0,90482.0,0.6948615]
["bitfinex-derivatives","BTCF0:USTF0",1764688892972,8.281e-05,90483.0,90482.0,0.6948615]
["bitfinex-derivatives","BTCF0:USTF0",1764688893870,0.003,90479.0,90478.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1764688894378,0.003,90479.0,90478.0,0.7087619]
["bitfinex-derivatives","BTCF0:USTF0",1764688895476,0.003,90479.0,90477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688895477,0.69318,90478.0,90477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688895670,0.69326698,90478.0,90477.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688895870,0.69318,90473.0,90472.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1764688896080,0.69318,90473.0,90454.0,0.3718549]
["bitfinex-derivatives","BTCF0:USTF0",1764688896081,0.69318,90466.0,90454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688896382,0.00012519,90473.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764688896383,0.69318,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764688896681,1.22658,90447.0,90424.0,0.0110585]
["bitfinex-derivatives","BTCF0:USTF0",1764688896972,1.22658,90447.0,90429.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1764688896973,0.5334,90447.0,90429.0,0.011058]
["bitfinex-derivatives","BTCF0:USTF0",1764688897274,0.5334,90447.0,90439.0,0.0110568]
["bitfinex-derivatives","BTCF0:USTF0",1764688897478,0.3608,90445.0,90443.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1764688897674,8.84e-05,90446.0,90443.0,0.0110562]
["bitfinex-derivatives","BTCF0:USTF0",1764688897876,8.84e-05,90446.0,90445.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1764688898268,0.011,90447.0,90446.0,0.7087659]
["bitfinex-derivatives","BTCF0:USTF0",1764688898868,0.00016578,90456.0,90455.0,0.7087648]
["bitfinex-derivatives","BTCF0:USTF0",1764688899075,0.3608,90477.0,90469.0,0.7087631]
["bitfinex-derivatives","BTCF0:USTF0",1764688899297,0.20668185,90470.0,90469.0,0.7087631]
["bitfinex-derivatives","BTCF0:USTF0",1764688899579,0.00012093,90470.0,90469.0,0.7087631]
["bitfinex-derivatives","BTCF0:USTF0",1764688900163,0.00012093,90470.0,90469.0,0.0110531]
["bitfinex-derivatives","BTCF0:USTF0",1764688900366,0.3608,90476.0,90461.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1764688900678,0.3608,90468.0,90461.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1764688900977,0.3608,90468.0,90467.0,0.0110534]
["bitfinex-derivatives","BTCF0:USTF0",1764688901163,0.3608,90468.0,90467.0,0.7087634]
["bitfinex-derivatives","BTCF0:USTF0",1764688901369,1.05405121,90468.0,90461.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1764688901668,0.36087121,90468.0,90467.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1764688901974,7.121e-05,90468.0,90467.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1764688902475,7.121e-05,90468.0,90450.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1764688902476,1.00473693,90468.0,90453.0,0.011055]
["bitfinex-derivatives","BTCF0:USTF0",1764688902779,0.3608,90454.0,90441.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1764688903076,7.121e-05,90453.0,90452.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1764688903379,7.121e-05,90453.0,90432.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1764688903577,0.3608,90439.0,90438.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1764688903780,0.36087121,90439.0,90438.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1764688904262,0.36087121,90439.0,90432.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1764688904466,0.3608,90434.0,90416.0,0.20044]
["bitfinex-derivatives","BTCF0:USTF0",1764688904768,0.3608,90426.0,90425.0,0.7087685]
["bitfinex-derivatives","BTCF0:USTF0",1764688906374,0.3608,90426.0,90425.0,1.2087685]
["bitfinex-derivatives","BTCF0:USTF0",1764688906796,0.34549,90426.0,90410.0,0.00965238]
["bitfinex-derivatives","BTCF0:USTF0",1764688906966,0.3608,90415.0,90414.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1764688907168,0.003,90426.0,90425.0,0.7097685]
["bitfinex-derivatives","BTCF0:USTF0",1764688907169,0.017,90426.0,90425.0,0.7097685]
["bitfinex-derivatives","BTCF0:USTF0",1764688907475,0.01707121,90426.0,90425.0,0.7097685]
["bitfinex-derivatives","BTCF0:USTF0",1764688907669,0.01707121,90426.0,90425.0,1.2432085]
["bitfinex-derivatives","BTCF0:USTF0",1764688907971,0.01707121,90426.0,90425.0,2.1040085]
["bitfinex-derivatives","BTCF0:USTF0",1764688908176,0.01707121,90426.0,90425.0,1.7432085]
["bitfinex-derivatives","BTCF0:USTF0",1764688908472,1e-08,90426.0,90425.0,2.1040085]
["bitfinex-derivatives","BTCF0:USTF0",1764688908673,0.3608,90457.0,90453.0,0.0110551]
["bitfinex-derivatives","BTCF0:USTF0",1764688909277,0.3608,90473.0,90465.0,0.0110536]
["bitfinex-derivatives","BTCF0:USTF0",1764688909478,0.02437428,90472.0,90443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688909782,0.3608,90457.0,90456.0,0.7087647]
["bitfinex-derivatives","BTCF0:USTF0",1764688910080,0.3608,90465.0,90464.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1764688910372,0.38518975,90465.0,90464.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1764688910574,0.38518975,90465.0,90464.0,1.23119]
["bitfinex-derivatives","BTCF0:USTF0",1764688911471,0.09047198,90481.0,90464.0,1.23119]
["bitfinex-derivatives","BTCF0:USTF0",1764688911472,8e-08,90495.0,90494.0,0.7087601]
["bitfinex-derivatives","BTCF0:USTF0",1764688911666,0.3608,90504.0,90503.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1764688912079,0.3608,90504.0,90503.0,0.367699]
["bitfinex-derivatives","BTCF0:USTF0",1764688912279,0.3608,90508.0,90505.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1764688912582,0.3608,90508.0,90494.0,0.53348]
["bitfinex-derivatives","BTCF0:USTF0",1764688912583,0.07856894,90510.0,90509.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1764688912782,0.00016576,90516.0,90509.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1764688912783,0.07856894,90513.0,90509.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1764688912976,0.00016576,90516.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688912977,0.07856894,90515.0,90512.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1764688913285,0.07856894,90514.0,90512.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1764688913486,0.00016576,90516.0,90512.0,0.3718478]
["bitfinex-derivatives","BTCF0:USTF0",1764688913487,0.07856894,90515.0,90512.0,0.3718478]
["bitfinex-derivatives","BTCF0:USTF0",1764688913675,0.00016576,90516.0,90515.0,0.7087575]
["bitfinex-derivatives","BTCF0:USTF0",1764688914276,0.0787347,90516.0,90515.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1764688914477,0.0787347,90516.0,90503.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688914687,0.07856894,90514.0,90511.0,0.0110479]
["bitfinex-derivatives","BTCF0:USTF0",1764688914986,0.07856894,90514.0,90513.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1764688915189,0.00016576,90516.0,90513.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1764688915477,0.00016576,90516.0,90503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764688915680,0.07895402,90511.0,90507.0,0.0110484]
["bitfinex-derivatives","BTCF0:USTF0",1764688916079,0.19794576,90516.0,90504.0,0.4166]
["bitfinex-derivatives","BTCF0:USTF0",1764688916281,0.69318,90504.0,90503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764688916476,0.69318,90498.0,90481.0,0.3718517]
["bitfinex-derivatives","BTCF0:USTF0",1764688916679,0.3608,90506.0,90497.0,0.69787576]
["bitfinex-derivatives","BTCF0:USTF0",1764688916880,0.3608,90514.0,90497.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764688917081,0.70329,90498.0,90497.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764688917282,1.05398,90498.0,90497.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764688918187,0.19778,90497.0,90482.0,0.53336]
["bitfinex-derivatives","BTCF0:USTF0",1764688918381,0.19778,90497.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688918382,0.3608,90483.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688918581,0.20656092,90480.0,90468.0,0.0110532]
["bitfinex-derivatives","BTCF0:USTF0",1764688918786,0.3608,90483.0,90482.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1764688918977,0.3638,90498.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688918978,0.3638,90498.0,90494.0,0.0110501]
["bitfinex-derivatives","BTCF0:USTF0",1764688919179,0.3638,90498.0,90496.0,0.0110498]
["bitfinex-derivatives","BTCF0:USTF0",1764688919490,0.3638,90498.0,90491.0,0.0110503]
["bitfinex-derivatives","BTCF0:USTF0",1764688919876,0.003,90498.0,90494.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1764688920187,0.003,90498.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688920377,0.003,90498.0,90497.0,0.7087597]
["bitfinex-derivatives","BTCF0:USTF0",1764688920579,0.003,90498.0,90487.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764688920580,0.34249,90492.0,90487.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764688921085,0.3608,90490.0,90487.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764688921276,0.3608,90490.0,90489.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1764688921477,0.3608,90490.0,90489.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1764688921679,0.3608,90490.0,90487.0,0.01121656]
["bitfinex-derivatives","BTCF0:USTF0",1764688921979,0.3608,90490.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688921980,0.011052,90478.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688922185,0.20656092,90480.0,90462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688922380,0.015,90492.0,90491.0,0.0110504]
["bitfinex-derivatives","BTCF0:USTF0",1764688922587,0.015,90492.0,90490.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1764688923091,0.015,90492.0,90491.0,0.35665]
["bitfinex-derivatives","BTCF0:USTF0",1764688923392,0.015,90492.0,90490.0,0.0110505]
["bitfinex-derivatives","BTCF0:USTF0",1764688923684,0.015,90492.0,90489.0,0.0110506]
["bitfinex-derivatives","BTCF0:USTF0",1764688923874,0.015,90492.0,90491.0,0.67113]
["bitfinex-derivatives","BTCF0:USTF0",1764688924286,0.00016576,90500.0,90499.0,0.6821795]
["bitfinex-derivatives","BTCF0:USTF0",1764688924477,0.3608,90510.0,90509.0,0.6821782]
["bitfinex-derivatives","BTCF0:USTF0",1764688924783,0.02415522,90510.0,90509.0,0.6821782]
["bitfinex-derivatives","BTCF0:USTF0",1764688924987,0.07895402,90536.0,90534.0,0.3446152]
["bitfinex-derivatives","BTCF0:USTF0",1764688925179,0.07895402,90548.0,90530.0,0.89412]
["bitfinex-derivatives","BTCF0:USTF0",1764688925375,0.3608,90552.0,90546.0,0.0110437]
["bitfinex-derivatives","BTCF0:USTF0",1764688925586,0.00016576,90548.0,90547.0,0.33357]
["bitfinex-derivatives","BTCF0:USTF0",1764688925882,0.00016576,90548.0,90530.0,0.36096576]
["bitfinex-derivatives","BTCF0:USTF0",1764688925883,0.00016576,90548.0,90530.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764688926083,0.69552,90531.0,90530.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764688926285,0.3608,90538.0,90530.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764688926589,0.011042,90560.0,90530.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764688926590,0.20656092,90550.0,90547.0,0.0110436]
["bitfinex-derivatives","BTCF0:USTF0",1764688926886,0.3608,90556.0,90547.0,0.6821736]
["bitfinex-derivatives","BTCF0:USTF0",1764688927089,0.07895402,90569.0,90567.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1764688927295,0.20656092,90580.0,90569.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1764688927488,0.3608,90570.0,90547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688927680,0.3608,90570.0,90568.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1764688927992,0.212008,90594.0,90568.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1764688927993,0.07895402,90587.0,90586.0,0.67113]
["bitfinex-derivatives","BTCF0:USTF0",1764688928177,0.19955905,90620.0,90600.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1764688928178,0.09811903,90608.0,90600.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1764688928373,0.3608,90612.0,90600.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1764688928586,0.00016556,90612.0,90605.0,0.67113]
["bitfinex-derivatives","BTCF0:USTF0",1764688928781,0.00016556,90612.0,90611.0,0.67113]
["bitfinex-derivatives","BTCF0:USTF0",1764688928984,0.36096556,90612.0,90602.0,0.5332]
["bitfinex-derivatives","BTCF0:USTF0",1764688929188,0.69552,90603.0,90584.0,0.011039]
["bitfinex-derivatives","BTCF0:USTF0",1764688929486,0.69552,90603.0,90589.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1764688929686,0.69552,90601.0,90600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688930281,0.3608,90604.0,90600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688930681,0.33627,90601.0,90600.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764688931183,0.00016556,90612.0,90604.0,0.3446067]
["bitfinex-derivatives","BTCF0:USTF0",1764688931390,0.00016556,90612.0,90600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764688931582,0.20656092,90610.0,90600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764688931893,0.3608,90605.0,90600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764688932081,0.001,90603.0,90600.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764688932285,0.33627,90595.0,90594.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764688932486,0.3608,90595.0,90594.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764688932880,0.001,90603.0,90594.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764688933082,0.20097,90594.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688933281,0.3608,90582.0,90572.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1764688933478,0.3608,90582.0,90567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688933783,0.3608,90595.0,90584.0,0.0110391]
["bitfinex-derivatives","BTCF0:USTF0",1764688933987,0.3608,90587.0,90578.0,0.0110398]
["bitfinex-derivatives","BTCF0:USTF0",1764688934289,0.3608,90587.0,90582.0,0.0110393]
["bitfinex-derivatives","BTCF0:USTF0",1764688934493,0.00016556,90592.0,90587.0,0.0110387]
["bitfinex-derivatives","BTCF0:USTF0",1764688934676,0.00016556,90592.0,90577.0,0.0110399]
["bitfinex-derivatives","BTCF0:USTF0",1764688934882,0.3608,90578.0,90573.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764688935085,0.69552,90574.0,90573.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764688935282,0.7065613,90566.0,90565.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1764688935486,1.0673613,90566.0,90565.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1764688935682,1.05632,90566.0,90565.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1764688936088,0.69707,90566.0,90565.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1764688936390,1.0673613,90566.0,90565.0,0.00013335]
["bitfinex-derivatives","BTCF0:USTF0",1764688936691,0.0110431,90552.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688936890,0.3608,90549.0,90546.0,0.0110437]
["bitfinex-derivatives","BTCF0:USTF0",1764688937098,0.3608,90549.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688937099,0.1540229,90551.0,90542.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764688937388,0.00016566,90556.0,90555.0,0.6821726]
["bitfinex-derivatives","BTCF0:USTF0",1764688937698,0.00028287,90556.0,90555.0,0.6821726]
["bitfinex-derivatives","BTCF0:USTF0",1764688938579,0.00028287,90556.0,90555.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1764688938790,0.00028287,90556.0,90550.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1764688938991,0.3608,90551.0,90546.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764688939296,0.3608,90551.0,90546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688939587,0.02232537,90556.0,90546.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688939588,0.01128287,90556.0,90555.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1764688939982,0.01128287,90556.0,90544.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1764688940183,0.3718431,90552.0,90547.0,0.0110436]
["bitfinex-derivatives","BTCF0:USTF0",1764688940584,0.01428287,90556.0,90555.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1764688940797,0.00328287,90556.0,90555.0,0.6821726]
["bitfinex-derivatives","BTCF0:USTF0",1764688941298,0.00328287,90556.0,90555.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1764688941788,0.00328287,90556.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688941989,0.00328287,90556.0,90547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688941990,0.0110434,90549.0,90547.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688942191,0.3608,90553.0,90550.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1764688942387,0.3608,90553.0,90529.0,0.0110458]
["bitfinex-derivatives","BTCF0:USTF0",1764688942388,0.3608,90553.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688942593,0.01328287,90556.0,90508.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1764688942594,0.0110461,90527.0,90508.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1764688942897,0.3608,90523.0,90519.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1764688943087,0.3718466,90523.0,90519.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1764688943394,0.69552,90518.0,90517.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764688943793,0.69552,90509.0,90508.0,0.00010832]
["bitfinex-derivatives","BTCF0:USTF0",1764688943998,0.69552,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764688944184,0.3608,90487.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688944390,0.3608,90478.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688944589,0.36096577,90478.0,90474.0,0.0110524]
["bitfinex-derivatives","BTCF0:USTF0",1764688944794,0.00016577,90478.0,90474.0,0.0110524]
["bitfinex-derivatives","BTCF0:USTF0",1764688944993,9.187e-05,90477.0,90474.0,0.0110524]
["bitfinex-derivatives","BTCF0:USTF0",1764688945497,9.187e-05,90477.0,90476.0,1.03193]
["bitfinex-derivatives","BTCF0:USTF0",1764688946695,9.187e-05,90477.0,90476.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688946896,9.187e-05,90477.0,90476.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1764688947096,0.01109187,90477.0,90476.0,0.6831823]
["bitfinex-derivatives","BTCF0:USTF0",1764688947795,0.01309187,90477.0,90476.0,0.33457]
["bitfinex-derivatives","BTCF0:USTF0",1764688948098,0.01309187,90477.0,90476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688948896,0.01309187,90477.0,90476.0,0.67213]
["bitfinex-derivatives","BTCF0:USTF0",1764688949330,0.01309187,90477.0,90476.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688949787,0.00016577,90478.0,90477.0,0.6821821]
["bitfinex-derivatives","BTCF0:USTF0",1764688949788,4e-08,90478.0,90477.0,0.6821821]
["bitfinex-derivatives","BTCF0:USTF0",1764688949994,0.1540229,90500.0,90480.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1764688950201,0.1540229,90500.0,90499.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1764688950388,0.3608,90508.0,90506.0,0.0110485]
["bitfinex-derivatives","BTCF0:USTF0",1764688950993,0.0110486,90506.0,90498.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1764688951196,0.3608,90500.0,90498.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1764688951495,0.0001238,90507.0,90506.0,0.33357]
["bitfinex-derivatives","BTCF0:USTF0",1764688951690,0.0001238,90507.0,90506.0,0.6821786]
["bitfinex-derivatives","BTCF0:USTF0",1764688951894,0.00016577,90516.0,90515.0,0.6821775]
["bitfinex-derivatives","BTCF0:USTF0",1764688952209,0.0889457,90536.0,90515.0,0.6821775]
["bitfinex-derivatives","BTCF0:USTF0",1764688952210,0.0889457,90536.0,90534.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1764688952502,0.0889457,90536.0,90535.0,0.67113]
["bitfinex-derivatives","BTCF0:USTF0",1764688952693,0.3608,90549.0,90516.0,0.19476]
["bitfinex-derivatives","BTCF0:USTF0",1764688952694,0.3608,90538.0,90522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688952897,0.3608,90529.0,90516.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1764688953085,0.3608,90520.0,90513.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1764688953292,0.5148229,90520.0,90513.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1764688953587,0.0110476,90515.0,90513.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1764688953794,0.011049,90504.0,90492.0,0.0110502]
["bitfinex-derivatives","BTCF0:USTF0",1764688953990,0.0110498,90497.0,90483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688954200,0.1560229,90500.0,90496.0,0.0110498]
["bitfinex-derivatives","BTCF0:USTF0",1764688954591,0.002,90500.0,90496.0,0.0110498]
["bitfinex-derivatives","BTCF0:USTF0",1764688954796,0.002,90500.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1764688955001,0.1560229,90500.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1764688955202,0.1540229,90500.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1764688955598,0.66351,90490.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1764688956899,0.3608,90492.0,90491.0,0.67573]
["bitfinex-derivatives","BTCF0:USTF0",1764688957107,0.3628,90504.0,90489.0,0.21793637]
["bitfinex-derivatives","BTCF0:USTF0",1764688957108,0.005,90500.0,90489.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1764688957400,0.005,90500.0,90498.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1764688957608,0.007,90500.0,90498.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1764688957801,0.002,90500.0,90499.0,1.03653]
["bitfinex-derivatives","BTCF0:USTF0",1764688958493,0.1540229,90520.0,90506.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1764688958705,0.1540229,90520.0,90506.0,0.6867786]
["bitfinex-derivatives","BTCF0:USTF0",1764688959000,0.5148229,90530.0,90529.0,0.0110458]
["bitfinex-derivatives","BTCF0:USTF0",1764688959206,0.38522626,90530.0,90529.0,0.0110458]
["bitfinex-derivatives","BTCF0:USTF0",1764688959402,0.38522626,90530.0,90523.0,0.0110464]
["bitfinex-derivatives","BTCF0:USTF0",1764688959601,0.38522626,90530.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688959602,0.66351,90527.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688959802,0.1540229,90524.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688960003,0.3608,90518.0,90511.0,0.0110479]
["bitfinex-derivatives","BTCF0:USTF0",1764688960203,0.1540229,90524.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688960403,0.0244454,90523.0,90518.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1764688960712,0.1540229,90524.0,90521.0,0.0110467]
["bitfinex-derivatives","BTCF0:USTF0",1764688960915,0.1540229,90524.0,90515.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1764688961206,0.1540229,90524.0,90514.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764688961207,0.3608,90522.0,90514.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764688961395,0.3608,90522.0,90519.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1764688961599,0.02446638,90521.0,90515.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1764688961795,0.3608,90522.0,90514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764688962003,0.33244,90516.0,90514.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764688962202,0.33244,90516.0,90506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688962402,0.33244,90516.0,90513.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1764688962607,0.3608,90522.0,90517.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1764688962811,0.02449309,90521.0,90520.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1764688963702,0.02449309,90521.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688963703,0.66351,90515.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688964025,0.005,90521.0,90517.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1764688964196,0.5148229,90530.0,90513.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1764688964197,0.0110473,90517.0,90513.0,0.0110477]
["bitfinex-derivatives","BTCF0:USTF0",1764688964400,0.66351,90512.0,90511.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1764688964618,0.02451047,90512.0,90511.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1764688964804,0.0245332,90512.0,90511.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1764688965002,0.02453314,90512.0,90511.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1764688966299,1.04884314,90512.0,90511.0,0.00016577]
["bitfinex-derivatives","BTCF0:USTF0",1764688966510,1.04884314,90512.0,90486.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1764688966511,0.33244,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764688966699,1.02431,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764688966905,0.1540229,90496.0,90495.0,0.68678]
["bitfinex-derivatives","BTCF0:USTF0",1764688967099,0.3608,90504.0,90501.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1764688967410,0.02456525,90503.0,90501.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1764688967714,0.3608,90504.0,90494.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1764688968016,0.3608,90504.0,90486.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1764688968201,0.0110483,90509.0,90504.0,0.0110488]
["bitfinex-derivatives","BTCF0:USTF0",1764688968406,0.0110486,90506.0,90487.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1764688968606,0.0110486,90506.0,90502.0,0.0110491]
["bitfinex-derivatives","BTCF0:USTF0",1764688968813,0.36396577,90512.0,90486.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1764688968814,0.0110494,90500.0,90486.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1764688969013,0.66351,90499.0,90486.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1764688969208,0.1650723,90500.0,90494.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1764688969509,0.3628,90504.0,90486.0,0.36107629]
["bitfinex-derivatives","BTCF0:USTF0",1764688969510,0.3628,90504.0,90503.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1764688969719,0.002,90504.0,90503.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1764688970012,0.00016577,90512.0,90511.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1764688970308,0.00016577,90512.0,90492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688970309,0.004,90504.0,90503.0,0.011049]
["bitfinex-derivatives","BTCF0:USTF0",1764688970509,0.004,90504.0,90503.0,0.343229]
["bitfinex-derivatives","BTCF0:USTF0",1764688970811,0.01121367,90512.0,90509.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1764688971018,0.01121367,90512.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688971019,0.69324,90510.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688971310,0.8472629,90510.0,90508.0,0.0110483]
["bitfinex-derivatives","BTCF0:USTF0",1764688971717,0.0110485,90507.0,90504.0,0.0110488]
["bitfinex-derivatives","BTCF0:USTF0",1764688971915,0.66351,90505.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688972128,0.003,90504.0,90496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688972409,0.003,90504.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764688972410,0.0110501,90494.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764688972615,0.66351,90487.0,90486.0,0.01132729]
["bitfinex-derivatives","BTCF0:USTF0",1764688973613,0.33244,90487.0,90486.0,0.01132729]
["bitfinex-derivatives","BTCF0:USTF0",1764688973811,0.0110504,90491.0,90487.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1764688974019,0.66351,90488.0,90487.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1764688974610,0.66351,90488.0,90487.0,0.3718509]
["bitfinex-derivatives","BTCF0:USTF0",1764688974813,0.5148229,90510.0,90487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688975003,0.3608,90510.0,90506.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1764688975203,0.5148229,90510.0,90506.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1764688975404,0.66651,90507.0,90506.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1764688975620,0.66651,90507.0,90504.0,0.0110488]
["bitfinex-derivatives","BTCF0:USTF0",1764688976513,0.66351,90505.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688976715,0.66351,90505.0,90487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688976716,0.66351,90504.0,90503.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1764688977409,0.66351,90504.0,90487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688977410,0.3718481,90510.0,90509.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1764688977606,0.3608,90510.0,90509.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1764688977807,0.1540229,90520.0,90511.0,0.67573]
["bitfinex-derivatives","BTCF0:USTF0",1764688978115,0.66351,90508.0,90507.0,0.0110485]
["bitfinex-derivatives","BTCF0:USTF0",1764688978316,0.6745584,90508.0,90498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688978517,0.66351,90499.0,90492.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688978710,0.66351,90499.0,90497.0,0.0110497]
["bitfinex-derivatives","BTCF0:USTF0",1764688979225,0.218559,90504.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764688979226,0.3608,90498.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764688979518,0.1540229,90496.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764688979720,0.33244,90495.0,90494.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1764688980016,0.33244,90495.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764688980017,0.66351,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764688980315,1.02431,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764688980708,0.3608,90498.0,90497.0,0.0110497]
["bitfinex-derivatives","BTCF0:USTF0",1764688980908,0.003,90499.0,90498.0,0.67573]
["bitfinex-derivatives","BTCF0:USTF0",1764688981508,0.003,90499.0,90497.0,0.3718497]
["bitfinex-derivatives","BTCF0:USTF0",1764688981509,0.33544,90499.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688981822,0.33544,90499.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764688981823,0.003,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764688982121,0.003,90499.0,90498.0,0.6867796]
["bitfinex-derivatives","BTCF0:USTF0",1764688982620,0.1540229,90510.0,90497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688982919,0.3608,90516.0,90508.0,0.0110483]
["bitfinex-derivatives","BTCF0:USTF0",1764688983507,0.3608,90516.0,90511.0,0.34774]
["bitfinex-derivatives","BTCF0:USTF0",1764688983711,0.3608,90526.0,90511.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1764688983912,0.3608,90526.0,90525.0,0.6963463]
["bitfinex-derivatives","BTCF0:USTF0",1764688984313,0.33594,90534.0,90533.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1764688984512,0.3608,90536.0,90535.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1764688984713,0.05862099,90552.0,90550.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1764688984918,0.3608,90555.0,90550.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1764688985114,0.33594,90543.0,90542.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764688985315,1.0404,90543.0,90542.0,0.00016568]
["bitfinex-derivatives","BTCF0:USTF0",1764688985623,1.0404,90543.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688985825,0.3608,90532.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688986019,0.3608,90543.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688986319,0.05862099,90559.0,90540.0,0.19937]
["bitfinex-derivatives","BTCF0:USTF0",1764688986523,0.3608,90565.0,90563.0,0.0110417]
["bitfinex-derivatives","BTCF0:USTF0",1764688986715,0.00027604,90566.0,90565.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1764688987025,0.00016568,90573.0,90572.0,0.6963406]
["bitfinex-derivatives","BTCF0:USTF0",1764688987216,0.05862099,90587.0,90581.0,0.6963395]
["bitfinex-derivatives","BTCF0:USTF0",1764688987416,0.05862099,90588.0,90586.0,0.6963388]
["bitfinex-derivatives","BTCF0:USTF0",1764688987618,0.3608,90594.0,90586.0,0.6963388]
["bitfinex-derivatives","BTCF0:USTF0",1764688987619,0.05862099,90589.0,90586.0,0.6963388]
["bitfinex-derivatives","BTCF0:USTF0",1764688988114,0.05862099,90593.0,90592.0,0.34774]
["bitfinex-derivatives","BTCF0:USTF0",1764688988320,0.05878657,90597.0,90593.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1764688988619,0.05878657,90597.0,90578.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764688988620,0.05862099,90594.0,90578.0,0.00016558]
["bitfinex-derivatives","BTCF0:USTF0",1764688988921,0.6796,90587.0,90586.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764688989123,0.6796,90579.0,90558.0,0.0110422]
["bitfinex-derivatives","BTCF0:USTF0",1764688989326,0.001,90589.0,90563.0,0.0110416]
["bitfinex-derivatives","BTCF0:USTF0",1764688989327,0.1540229,90570.0,90563.0,0.0110416]
["bitfinex-derivatives","BTCF0:USTF0",1764688989517,0.3608,90572.0,90563.0,0.0110416]
["bitfinex-derivatives","BTCF0:USTF0",1764688989710,0.3608,90564.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688989918,0.3608,90556.0,90548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688990222,0.3608,90556.0,90543.0,0.53268]
["bitfinex-derivatives","BTCF0:USTF0",1764688990521,0.3608,90556.0,90546.0,0.0110437]
["bitfinex-derivatives","BTCF0:USTF0",1764688990821,0.0110439,90545.0,90529.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1764688991020,0.3608,90535.0,90525.0,0.3718462]
["bitfinex-derivatives","BTCF0:USTF0",1764688991221,0.00016568,90539.0,90530.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1764688991421,0.3608,90534.0,90530.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1764688991622,0.3608,90538.0,90535.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1764688992018,0.3608,90538.0,90525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688992418,0.3608,90538.0,90505.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1764688992419,0.3608,90528.0,90505.0,0.0110486]
["bitfinex-derivatives","BTCF0:USTF0",1764688992615,0.00016568,90539.0,90513.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1764688992616,0.3608,90514.0,90513.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1764688992825,0.00216568,90539.0,90535.0,0.0110451]
["bitfinex-derivatives","BTCF0:USTF0",1764688993324,0.3608,90569.0,90538.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1764688993526,0.33594,90574.0,90573.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1764688993825,0.6796,90574.0,90573.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1764688994013,0.6796,90574.0,90569.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1764688994218,0.05862099,90600.0,90591.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1764688994417,0.05862099,90607.0,90598.0,0.0110374]
["bitfinex-derivatives","BTCF0:USTF0",1764688994619,0.00016557,90605.0,90591.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1764688994821,0.3608,90604.0,90591.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1764688995028,0.1540229,90601.0,90590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688995228,0.3608,90594.0,90586.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764688995620,0.0110367,90604.0,90586.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764688995922,0.00016557,90605.0,90596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764688996426,0.6796,90592.0,90591.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764688996725,0.6796,90592.0,90586.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764688997029,0.33594,90592.0,90591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688997228,0.6796,90592.0,90591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764688997421,0.33594,90587.0,90586.0,0.00616557]
["bitfinex-derivatives","BTCF0:USTF0",1764688997930,0.3608,90592.0,90586.0,0.00616557]
["bitfinex-derivatives","BTCF0:USTF0",1764688998122,0.3608,90592.0,90586.0,0.00716557]
["bitfinex-derivatives","BTCF0:USTF0",1764688998317,0.6796,90587.0,90586.0,0.00116557]
["bitfinex-derivatives","BTCF0:USTF0",1764688999020,0.3608,90592.0,90591.0,0.6853]
["bitfinex-derivatives","BTCF0:USTF0",1764688999219,0.3608,90592.0,90586.0,0.00216557]
["bitfinex-derivatives","BTCF0:USTF0",1764688999220,0.3618,90592.0,90586.0,0.00816557]
["bitfinex-derivatives","BTCF0:USTF0",1764689000222,0.3608,90587.0,90560.0,0.5324]
["bitfinex-derivatives","BTCF0:USTF0",1764689000421,0.3608,90587.0,90571.0,0.6963406]
["bitfinex-derivatives","BTCF0:USTF0",1764689000629,0.3718388,90587.0,90570.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689000833,0.3608,90587.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689001029,0.001,90592.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689001030,0.001,90592.0,90591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689001221,0.6806,90592.0,90591.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689001818,0.6796,90592.0,90576.0,0.37184]
["bitfinex-derivatives","BTCF0:USTF0",1764689002024,0.6796,90592.0,90566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689002025,0.0110414,90566.0,90545.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1764689002218,0.3608,90555.0,90549.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1764689002425,0.3608,90555.0,90543.0,0.371844]
["bitfinex-derivatives","BTCF0:USTF0",1764689002623,0.3608,90555.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689002828,0.3608,90563.0,90554.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1764689003325,0.3608,90563.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689003633,0.006,90555.0,90553.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1764689003836,0.006,90555.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689003837,0.6796,90553.0,90552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689004037,0.006,90555.0,90552.0,0.3718429]
["bitfinex-derivatives","BTCF0:USTF0",1764689004335,0.006,90555.0,90554.0,0.70854]
["bitfinex-derivatives","BTCF0:USTF0",1764689004535,0.006,90555.0,90554.0,1.0461]
["bitfinex-derivatives","BTCF0:USTF0",1764689004924,0.00016557,90565.0,90564.0,0.6963415]
["bitfinex-derivatives","BTCF0:USTF0",1764689005330,0.00016557,90565.0,90554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689005532,0.00016557,90565.0,90560.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764689006229,0.2063982,90590.0,90589.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1764689006432,0.6796,90590.0,90589.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1764689006734,0.3608,90593.0,90562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689006934,0.2063982,90580.0,90562.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689007133,0.371838,90593.0,90582.0,0.0110393]
["bitfinex-derivatives","BTCF0:USTF0",1764689007338,0.2063982,90592.0,90586.0,0.0110388]
["bitfinex-derivatives","BTCF0:USTF0",1764689007540,0.2063982,90592.0,90590.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1764689007741,0.33594,90591.0,90590.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1764689008038,0.33594,90591.0,90578.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764689008039,0.33610557,90597.0,90596.0,0.0110376]
["bitfinex-derivatives","BTCF0:USTF0",1764689008231,0.00016557,90597.0,90596.0,0.0110376]
["bitfinex-derivatives","BTCF0:USTF0",1764689008541,0.00016557,90597.0,90596.0,0.6963376]
["bitfinex-derivatives","BTCF0:USTF0",1764689008926,0.00016557,90597.0,90588.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1764689009130,0.67976557,90597.0,90596.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689009742,0.00016557,90597.0,90596.0,0.505]
["bitfinex-derivatives","BTCF0:USTF0",1764689009941,0.00016557,90597.0,90596.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1764689010137,0.67976557,90597.0,90596.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1764689010337,0.67976557,90597.0,90596.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764689010841,0.3608,90586.0,90579.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1764689011040,0.6796,90579.0,90578.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764689011540,0.3608,90586.0,90579.0,0.0110397]
["bitfinex-derivatives","BTCF0:USTF0",1764689011732,0.6796,90579.0,90578.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764689012134,0.0110418,90562.0,90543.0,0.6576]
["bitfinex-derivatives","BTCF0:USTF0",1764689012363,0.33594,90549.0,90534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689012534,0.3608,90555.0,90546.0,0.0110436]
["bitfinex-derivatives","BTCF0:USTF0",1764689013248,0.3608,90555.0,90543.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689013451,0.3608,90555.0,90544.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1764689013649,0.3608,90555.0,90548.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1764689014341,0.3608,90555.0,90552.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1764689014542,0.3608,90555.0,90547.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1764689014732,0.3608,90555.0,90554.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1764689014938,0.40553387,90560.0,90559.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1764689014939,0.00016567,90560.0,90559.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1764689015344,0.00016567,90560.0,90559.0,0.6947421]
["bitfinex-derivatives","BTCF0:USTF0",1764689015547,0.3608,90572.0,90551.0,0.53212]
["bitfinex-derivatives","BTCF0:USTF0",1764689015747,0.3608,90572.0,90570.0,0.0110407]
["bitfinex-derivatives","BTCF0:USTF0",1764689016047,0.3608,90572.0,90559.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689016640,0.3608,90572.0,90568.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1764689016834,0.00016567,90575.0,90574.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1764689017537,0.00016567,90575.0,90574.0,0.6947403]
["bitfinex-derivatives","BTCF0:USTF0",1764689017736,0.00016567,90575.0,90574.0,0.6837]
["bitfinex-derivatives","BTCF0:USTF0",1764689018740,0.00016567,90575.0,90574.0,0.6337]
["bitfinex-derivatives","BTCF0:USTF0",1764689019944,0.01220587,90575.0,90574.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1764689020337,0.01320587,90575.0,90574.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1764689020537,0.01320587,90575.0,90574.0,0.5907]
["bitfinex-derivatives","BTCF0:USTF0",1764689021138,0.01320587,90575.0,90574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764689021540,0.01220587,90575.0,90574.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764689021751,0.00116567,90575.0,90574.0,0.0200403]
["bitfinex-derivatives","BTCF0:USTF0",1764689022340,0.00116567,90575.0,90574.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764689022746,0.00116567,90575.0,90574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764689023449,0.00016567,90575.0,90574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764689023651,0.00116567,90575.0,90574.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764689024052,0.00116567,90575.0,90574.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764689024547,0.3608,90561.0,90556.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764689024753,0.011042,90560.0,90556.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764689025141,0.3608,90561.0,90556.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764689025342,0.3718419,90561.0,90556.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764689025557,0.3608,90561.0,90556.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764689026246,0.011042,90560.0,90556.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764689026547,0.3608,90560.0,90556.0,0.01220817]
["bitfinex-derivatives","BTCF0:USTF0",1764689027543,0.3608,90560.0,90556.0,0.01120817]
["bitfinex-derivatives","BTCF0:USTF0",1764689027845,0.3618,90560.0,90556.0,0.01620817]
["bitfinex-derivatives","BTCF0:USTF0",1764689028453,0.001,90560.0,90556.0,0.01620817]
["bitfinex-derivatives","BTCF0:USTF0",1764689029754,0.003,90561.0,90560.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764689030055,0.3608,90567.0,90566.0,0.0110413]
["bitfinex-derivatives","BTCF0:USTF0",1764689031349,0.00016567,90575.0,90574.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1764689032547,0.00016567,90575.0,90569.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1764689032748,0.00016567,90575.0,90566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689032949,0.3608,90567.0,90566.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764689033148,0.3738,90567.0,90566.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764689033559,0.013,90567.0,90566.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764689033758,0.013,90567.0,90566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689033955,0.00016567,90575.0,90573.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1764689034160,0.00416567,90575.0,90573.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1764689034857,0.00016567,90575.0,90573.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1764689035961,0.3608,90591.0,90590.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1764689036152,0.0110388,90587.0,90585.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1764689036862,0.0110384,90590.0,90585.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1764689037058,0.3608,90591.0,90588.0,0.0110386]
["bitfinex-derivatives","BTCF0:USTF0",1764689037456,0.3618,90591.0,90590.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764689038164,0.00016567,90595.0,90594.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1764689038355,0.3718385,90589.0,90585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764689038968,0.3608,90589.0,90585.0,0.0150389]
["bitfinex-derivatives","BTCF0:USTF0",1764689039161,0.3608,90589.0,90588.0,0.0110386]
["bitfinex-derivatives","BTCF0:USTF0",1764689039468,0.3608,90589.0,90585.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764689039663,0.3608,90589.0,90586.0,0.0110388]
["bitfinex-derivatives","BTCF0:USTF0",1764689040175,0.0110386,90588.0,90586.0,0.0110388]
["bitfinex-derivatives","BTCF0:USTF0",1764689040463,0.0110386,90588.0,90585.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689040666,0.3618,90589.0,90588.0,0.0110386]
["bitfinex-derivatives","BTCF0:USTF0",1764689041167,0.3608,90591.0,90586.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764689041464,0.0110398,90578.0,90577.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764689041766,0.0110384,90590.0,90542.0,0.02853625]
["bitfinex-derivatives","BTCF0:USTF0",1764689041767,0.0110433,90550.0,90542.0,0.02853625]
["bitfinex-derivatives","BTCF0:USTF0",1764689041951,0.3608,90555.0,90539.0,0.02853625]
["bitfinex-derivatives","BTCF0:USTF0",1764689041952,0.2063982,90552.0,90539.0,0.02853625]
["bitfinex-derivatives","BTCF0:USTF0",1764689042155,0.0110428,90554.0,90540.0,0.02853625]
["bitfinex-derivatives","BTCF0:USTF0",1764689042359,0.3608,90555.0,90539.0,0.0110445]
["bitfinex-derivatives","BTCF0:USTF0",1764689042360,0.2063982,90550.0,90539.0,0.02853625]
["bitfinex-derivatives","BTCF0:USTF0",1764689042661,0.00016567,90554.0,90537.0,0.02853625]
["bitfinex-derivatives","BTCF0:USTF0",1764689042854,0.01120857,90554.0,90550.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1764689043267,0.40016567,90554.0,90537.0,0.02853625]
["bitfinex-derivatives","BTCF0:USTF0",1764689043457,0.0110448,90538.0,90535.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764689043763,0.0110448,90538.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764689043764,0.11044171,90553.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764689043969,0.0110429,90553.0,90543.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1764689044269,0.004,90550.0,90543.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1764689044868,0.004,90550.0,90547.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1764689045261,0.05862099,90581.0,90539.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689045262,0.3608,90563.0,90562.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1764689045456,0.3608,90584.0,90554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689045656,0.3608,90584.0,90579.0,0.0110396]
["bitfinex-derivatives","BTCF0:USTF0",1764689045859,0.3608,90584.0,90582.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1764689046157,0.3608,90576.0,90559.0,0.0113683]
["bitfinex-derivatives","BTCF0:USTF0",1764689046473,0.00016567,90577.0,90575.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1764689046651,0.00016567,90577.0,90562.0,0.0110417]
["bitfinex-derivatives","BTCF0:USTF0",1764689046652,0.00016556,90585.0,90583.0,0.0110391]
["bitfinex-derivatives","BTCF0:USTF0",1764689046871,0.3608,90584.0,90583.0,0.0110391]
["bitfinex-derivatives","BTCF0:USTF0",1764689047152,0.3608,90584.0,90567.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764689047363,0.3608,90584.0,90582.0,0.0110392]
["bitfinex-derivatives","BTCF0:USTF0",1764689047563,0.3608,90584.0,90575.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689047766,0.3608,90584.0,90583.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689048367,0.36096556,90585.0,90584.0,0.0110391]
["bitfinex-derivatives","BTCF0:USTF0",1764689048561,0.00016556,90585.0,90584.0,0.0110391]
["bitfinex-derivatives","BTCF0:USTF0",1764689050059,0.00016556,90585.0,90584.0,0.5110391]
["bitfinex-derivatives","BTCF0:USTF0",1764689050358,0.00016556,90585.0,90584.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764689050958,0.01316556,90585.0,90584.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689051154,0.01616556,90585.0,90584.0,1.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689051353,0.01616556,90585.0,90584.0,0.951]
["bitfinex-derivatives","BTCF0:USTF0",1764689051661,0.01616556,90585.0,90584.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689052068,0.3608,90574.0,90571.0,0.0110406]
["bitfinex-derivatives","BTCF0:USTF0",1764689052266,0.0110409,90570.0,90567.0,0.00016556]
["bitfinex-derivatives","BTCF0:USTF0",1764689052668,0.0110434,90549.0,90534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689052970,0.0110438,90546.0,90540.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1764689053170,0.2063982,90550.0,90520.0,0.03804833]
["bitfinex-derivatives","BTCF0:USTF0",1764689053479,0.0110458,90529.0,90518.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1764689053661,0.0110458,90529.0,90516.0,0.0110474]
["bitfinex-derivatives","BTCF0:USTF0",1764689053860,0.0110453,90533.0,90508.0,0.03804833]
["bitfinex-derivatives","BTCF0:USTF0",1764689054055,0.011046,90528.0,90522.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1764689054259,0.011046,90528.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689054471,0.011046,90528.0,90517.0,0.0110472]
["bitfinex-derivatives","BTCF0:USTF0",1764689054667,0.013,90529.0,90526.0,0.00127617]
["bitfinex-derivatives","BTCF0:USTF0",1764689054975,0.0110459,90528.0,90526.0,0.00227617]
["bitfinex-derivatives","BTCF0:USTF0",1764689055173,0.0110459,90528.0,90526.0,0.00127617]
["bitfinex-derivatives","BTCF0:USTF0",1764689055371,0.001,90528.0,90527.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1764689057371,0.00016565,90537.0,90536.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1764689057759,0.00016565,90537.0,90535.0,0.011045]
["bitfinex-derivatives","BTCF0:USTF0",1764689057963,0.00016565,90537.0,90527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689058275,0.001,90529.0,90527.0,0.511046]
["bitfinex-derivatives","BTCF0:USTF0",1764689058477,0.002,90528.0,90527.0,0.511046]
["bitfinex-derivatives","BTCF0:USTF0",1764689058684,0.002,90528.0,90527.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689059175,0.002,90528.0,90526.0,0.01132227]
["bitfinex-derivatives","BTCF0:USTF0",1764689059874,0.002,90528.0,90526.0,0.37212227]
["bitfinex-derivatives","BTCF0:USTF0",1764689060666,0.01316565,90537.0,90536.0,0.3718449]
["bitfinex-derivatives","BTCF0:USTF0",1764689060667,0.00016565,90537.0,90536.0,0.3718449]
["bitfinex-derivatives","BTCF0:USTF0",1764689060866,0.3608,90568.0,90536.0,0.3718449]
["bitfinex-derivatives","BTCF0:USTF0",1764689060867,0.3608,90568.0,90567.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1764689061374,0.3718411,90568.0,90563.0,0.0110416]
["bitfinex-derivatives","BTCF0:USTF0",1764689061671,0.3718411,90568.0,90566.0,0.0110413]
["bitfinex-derivatives","BTCF0:USTF0",1764689061979,0.0110419,90562.0,90558.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764689062172,0.3608,90560.0,90558.0,0.01120785]
["bitfinex-derivatives","BTCF0:USTF0",1764689062470,0.0110419,90562.0,90558.0,0.01120785]
["bitfinex-derivatives","BTCF0:USTF0",1764689062471,0.0110414,90566.0,90562.0,0.0110417]
["bitfinex-derivatives","BTCF0:USTF0",1764689062677,0.51591252,90568.0,90564.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764689063174,0.3618,90568.0,90564.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764689063572,0.001,90568.0,90564.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764689063873,0.001,90568.0,90563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689063874,0.3608,90571.0,90563.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689064075,0.001,90568.0,90567.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1764689064773,0.001,90568.0,90558.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764689064774,0.001,90568.0,90565.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1764689064980,0.0110412,90567.0,90565.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1764689065368,0.15411252,90575.0,90574.0,0.0110403]
["bitfinex-derivatives","BTCF0:USTF0",1764689065568,0.15411252,90575.0,90565.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1764689065569,0.001,90568.0,90567.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764689066578,0.0110421,90559.0,90558.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764689066972,0.0110421,90559.0,90540.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1764689067278,0.0110442,90542.0,90520.0,0.03804833]
["bitfinex-derivatives","BTCF0:USTF0",1764689067468,0.15411252,90540.0,90536.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1764689067668,0.0110435,90548.0,90541.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1764689067974,0.00016565,90554.0,90550.0,0.0110431]
["bitfinex-derivatives","BTCF0:USTF0",1764689068181,0.001,90567.0,90566.0,0.0110413]
["bitfinex-derivatives","BTCF0:USTF0",1764689068580,0.15411252,90570.0,90566.0,0.0110413]
["bitfinex-derivatives","BTCF0:USTF0",1764689069081,0.0110403,90575.0,90540.0,0.0552225]
["bitfinex-derivatives","BTCF0:USTF0",1764689069391,0.0110403,90575.0,90571.0,0.0110406]
["bitfinex-derivatives","BTCF0:USTF0",1764689069783,0.0110402,90575.0,90566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764689070082,0.0110411,90568.0,90566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764689070472,0.003,90570.0,90566.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764689070473,0.003,90570.0,90567.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1764689070977,0.0110412,90567.0,90544.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1764689071181,0.017,90570.0,90569.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1764689071572,0.017,90570.0,90535.0,0.03804833]
["bitfinex-derivatives","BTCF0:USTF0",1764689071883,0.017,90570.0,90568.0,0.011041]
["bitfinex-derivatives","BTCF0:USTF0",1764689072276,0.00016565,90576.0,90575.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1764689073181,0.00016565,90576.0,90561.0,0.0111759]
["bitfinex-derivatives","BTCF0:USTF0",1764689073479,0.00016565,90576.0,90541.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1764689073480,0.003,90570.0,90566.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1764689073882,0.0140409,90570.0,90566.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1764689074085,0.008,90570.0,90560.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764689074377,0.008,90570.0,90551.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1764689074378,0.008,90570.0,90563.0,0.0110416]
["bitfinex-derivatives","BTCF0:USTF0",1764689074782,0.0280409,90570.0,90551.0,0.34524]
["bitfinex-derivatives","BTCF0:USTF0",1764689075083,0.017,90570.0,90566.0,0.0110413]
["bitfinex-derivatives","BTCF0:USTF0",1764689075579,0.017,90570.0,90559.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764689075580,0.00316565,90576.0,90575.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1764689076367,0.00016565,90576.0,90575.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1764689077278,0.00016565,90576.0,90558.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1764689077481,0.00016565,90576.0,90556.0,0.0110425]
["bitfinex-derivatives","BTCF0:USTF0",1764689077482,0.00016565,90576.0,90575.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1764689077781,0.00016565,90576.0,90575.0,0.5110402]
["bitfinex-derivatives","BTCF0:USTF0",1764689078675,0.01216565,90576.0,90575.0,0.5110402]
["bitfinex-derivatives","BTCF0:USTF0",1764689078880,0.01516565,90576.0,90575.0,0.5110402]
["bitfinex-derivatives","BTCF0:USTF0",1764689079182,0.00316565,90576.0,90575.0,0.5110402]
["bitfinex-derivatives","BTCF0:USTF0",1764689079387,0.01716565,90576.0,90575.0,0.5110402]
["bitfinex-derivatives","BTCF0:USTF0",1764689079590,0.15411252,90600.0,90599.0,0.0110373]
["bitfinex-derivatives","BTCF0:USTF0",1764689079785,0.0110364,90607.0,90602.0,0.0110369]
["bitfinex-derivatives","BTCF0:USTF0",1764689080172,0.09035883,90607.0,90602.0,0.0110369]
["bitfinex-derivatives","BTCF0:USTF0",1764689080385,0.0110364,90607.0,90602.0,0.0110369]
["bitfinex-derivatives","BTCF0:USTF0",1764689080690,0.15411252,90612.0,90610.0,0.0110359]
["bitfinex-derivatives","BTCF0:USTF0",1764689080885,0.00016554,90614.0,90610.0,0.0110359]
["bitfinex-derivatives","BTCF0:USTF0",1764689081186,0.35733,90612.0,90611.0,0.0110358]
["bitfinex-derivatives","BTCF0:USTF0",1764689081384,0.35733,90612.0,90595.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764689081385,0.0110359,90611.0,90595.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764689081584,0.0110359,90611.0,90602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764689081585,0.69126,90608.0,90602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764689081978,0.00016554,90614.0,90602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764689082172,0.35733,90608.0,90602.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764689082376,0.69126,90610.0,90595.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764689082577,0.15411252,90605.0,90599.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764689082781,0.00016554,90614.0,90613.0,0.70241]
["bitfinex-derivatives","BTCF0:USTF0",1764689083088,0.00016554,90614.0,90612.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1764689083089,0.0002758,90646.0,90626.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1764689083385,0.0110324,90639.0,90620.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1764689083585,0.0110324,90639.0,90615.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1764689083788,0.15411252,90640.0,90629.0,0.70241]
["bitfinex-derivatives","BTCF0:USTF0",1764689084395,0.15411252,90640.0,90625.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764689084396,0.0110325,90639.0,90625.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764689084789,0.69126,90626.0,90625.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764689085376,0.0110336,90629.0,90625.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764689085586,0.69126,90626.0,90625.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764689085789,0.69126,90626.0,90608.0,0.0110362]
["bitfinex-derivatives","BTCF0:USTF0",1764689085977,0.0110359,90611.0,90602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689086179,0.15411252,90620.0,90602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689086682,0.011036,90610.0,90602.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764689087278,0.69126,90603.0,90602.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764689087483,0.011036,90610.0,90602.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764689087698,0.69126,90603.0,90602.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764689087994,0.38102832,90612.0,90602.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1764689088195,0.15411252,90612.0,90602.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1764689088486,0.15411252,90612.0,90603.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1764689088992,0.24705925,90620.0,90609.0,0.0110359]
["bitfinex-derivatives","BTCF0:USTF0",1764689089394,0.24705925,90620.0,90602.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1764689089395,0.35733,90605.0,90602.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1764689089598,0.15511252,90612.0,90604.0,0.35007]
["bitfinex-derivatives","BTCF0:USTF0",1764689089788,0.001,90612.0,90605.0,0.0110365]
["bitfinex-derivatives","BTCF0:USTF0",1764689090186,0.0110363,90607.0,90602.0,0.00116554]
["bitfinex-derivatives","BTCF0:USTF0",1764689090491,0.69126,90603.0,90602.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764689091290,0.0110365,90606.0,90602.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764689091291,0.001,90610.0,90603.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1764689091482,0.09054335,90620.0,90602.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764689091483,0.24465587,90620.0,90609.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1764689091684,0.24465587,90620.0,90612.0,0.0110356]
["bitfinex-derivatives","BTCF0:USTF0",1764689091889,0.09054335,90620.0,90618.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1764689092103,0.00216554,90620.0,90619.0,0.70241]
["bitfinex-derivatives","BTCF0:USTF0",1764689092388,0.00016554,90620.0,90619.0,0.70241]
["bitfinex-derivatives","BTCF0:USTF0",1764689093492,0.00116554,90620.0,90619.0,0.70241]
["bitfinex-derivatives","BTCF0:USTF0",1764689094197,0.00099994,90620.0,90619.0,0.70241]
["bitfinex-derivatives","BTCF0:USTF0",1764689094493,0.00099994,90620.0,90618.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1764689094696,0.00099994,90620.0,90619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689094697,0.35832994,90620.0,90619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689094894,0.69225994,90620.0,90619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689095204,0.00099994,90620.0,90619.0,0.85007]
["bitfinex-derivatives","BTCF0:USTF0",1764689095593,0.69225994,90620.0,90619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689095801,0.00099994,90620.0,90619.0,1.2134448]
["bitfinex-derivatives","BTCF0:USTF0",1764689095997,0.001,90620.0,90619.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689096198,0.001,90620.0,90619.0,0.70241]
["bitfinex-derivatives","BTCF0:USTF0",1764689096695,0.001,90620.0,90619.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1764689097396,0.001,90620.0,90619.0,0.7134447]
["bitfinex-derivatives","BTCF0:USTF0",1764689099503,0.001,90620.0,90619.0,0.3611047]
["bitfinex-derivatives","BTCF0:USTF0",1764689099800,0.001,90620.0,90619.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1764689100103,0.001,90620.0,90592.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1764689100104,0.0110349,90619.0,90592.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1764689100304,0.35733,90616.0,90615.0,0.0110352]
["bitfinex-derivatives","BTCF0:USTF0",1764689100498,0.69126,90616.0,90592.0,0.011038]
["bitfinex-derivatives","BTCF0:USTF0",1764689100808,0.7022968,90603.0,90580.0,0.01126413]
["bitfinex-derivatives","BTCF0:USTF0",1764689101008,0.0110374,90598.0,90576.0,0.19624]
["bitfinex-derivatives","BTCF0:USTF0",1764689101301,0.21588,90608.0,90598.0,0.0110373]
["bitfinex-derivatives","BTCF0:USTF0",1764689101499,0.21588,90608.0,90590.0,0.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1764689101500,0.69126,90591.0,90590.0,0.0110383]
["bitfinex-derivatives","BTCF0:USTF0",1764689101691,0.36999252,90608.0,90565.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1764689101692,0.7022988,90586.0,90565.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1764689101899,0.51144252,90580.0,90579.0,0.0110397]
["bitfinex-derivatives","BTCF0:USTF0",1764689102098,0.35733,90580.0,90579.0,0.0110397]
["bitfinex-derivatives","BTCF0:USTF0",1764689102301,0.69126,90580.0,90570.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764689102511,0.69126,90577.0,90576.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1764689102694,0.35533,90571.0,90570.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764689103006,0.7210607,90571.0,90570.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764689103194,0.35469,90554.0,90550.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1764689103391,0.71002,90554.0,90550.0,0.0110432]
["bitfinex-derivatives","BTCF0:USTF0",1764689103605,0.71002,90554.0,90533.0,0.03804833]
["bitfinex-derivatives","BTCF0:USTF0",1764689103606,0.15411252,90570.0,90542.0,0.2128712]
["bitfinex-derivatives","BTCF0:USTF0",1764689103807,0.71002,90579.0,90558.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1764689104015,0.71002,90577.0,90576.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1764689104303,0.15411252,90580.0,90576.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1764689104605,0.00016565,90586.0,90585.0,0.720109]
["bitfinex-derivatives","BTCF0:USTF0",1764689104906,0.08979209,90609.0,90607.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1764689105090,0.08979209,90609.0,90593.0,0.10672]
["bitfinex-derivatives","BTCF0:USTF0",1764689105091,0.71002,90627.0,90626.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1764689105298,0.71002,90627.0,90624.0,0.0110342]
["bitfinex-derivatives","BTCF0:USTF0",1764689106000,0.15411252,90634.0,90631.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1764689106001,0.35469,90632.0,90631.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1764689106301,0.00016555,90635.0,90631.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1764689106502,0.00016555,90635.0,90616.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764689106704,0.15411252,90630.0,90616.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764689107002,0.00016555,90635.0,90616.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764689107003,0.0110346,90621.0,90616.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764689107390,0.00016555,90635.0,90620.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1764689107701,0.0110336,90629.0,90619.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1764689107901,0.00016555,90635.0,90618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689108098,0.011034,90626.0,90618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689108303,0.0110345,90622.0,90618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689108493,0.35469,90619.0,90618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689108693,0.71002,90619.0,90618.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689109105,0.71002,90619.0,90616.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764689110095,0.71002,90619.0,90618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764689110997,0.71002,90619.0,90616.0,0.01320065]
["bitfinex-derivatives","BTCF0:USTF0",1764689111197,0.35469,90617.0,90616.0,0.01320065]
["bitfinex-derivatives","BTCF0:USTF0",1764689111504,0.00016555,90635.0,90622.0,0.0110344]
["bitfinex-derivatives","BTCF0:USTF0",1764689111505,0.01119845,90635.0,90622.0,0.0110344]
["bitfinex-derivatives","BTCF0:USTF0",1764689111805,0.15411252,90630.0,90625.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1764689112002,0.002,90621.0,90620.0,0.70907]
["bitfinex-derivatives","BTCF0:USTF0",1764689112601,0.15427807,90635.0,90634.0,0.011033]
["bitfinex-derivatives","BTCF0:USTF0",1764689112798,0.15427807,90635.0,90630.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1764689112799,0.00116555,90635.0,90630.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1764689113000,0.00116555,90635.0,90634.0,0.35918]
["bitfinex-derivatives","BTCF0:USTF0",1764689113208,0.71002,90634.0,90625.0,0.0110341]
["bitfinex-derivatives","BTCF0:USTF0",1764689113412,0.00116555,90635.0,90620.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689113413,0.71002,90629.0,90628.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1764689114003,0.0110331,90633.0,90628.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1764689114307,0.00016555,90635.0,90631.0,0.0110333]
["bitfinex-derivatives","BTCF0:USTF0",1764689114523,0.00016555,90635.0,90620.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1764689114726,0.0110331,90634.0,90620.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1764689114923,0.15411252,90630.0,90625.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1764689115127,0.15411252,90630.0,90628.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1764689115424,0.00116555,90635.0,90634.0,0.71507]
["bitfinex-derivatives","BTCF0:USTF0",1764689116223,0.00016555,90635.0,90634.0,0.70907]
["bitfinex-derivatives","BTCF0:USTF0",1764689116617,0.00016555,90635.0,90634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689116618,0.71018555,90635.0,90634.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689117028,0.71118555,90635.0,90634.0,0.508]
["bitfinex-derivatives","BTCF0:USTF0",1764689118013,0.71118555,90635.0,90634.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764689118921,0.71118555,90635.0,90603.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1764689118922,0.71002,90617.0,90587.0,0.0283694]
["bitfinex-derivatives","BTCF0:USTF0",1764689119123,0.71002,90595.0,90582.0,0.0110393]
["bitfinex-derivatives","BTCF0:USTF0",1764689119326,0.71002,90593.0,90592.0,0.0110381]
["bitfinex-derivatives","BTCF0:USTF0",1764689119529,0.0110372,90600.0,90596.0,0.0110376]
["bitfinex-derivatives","BTCF0:USTF0",1764689119830,0.20622607,90606.0,90594.0,0.0110378]
["bitfinex-derivatives","BTCF0:USTF0",1764689120014,0.0110374,90599.0,90594.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1764689120217,0.35469,90595.0,90594.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1764689120621,0.35469,90595.0,90576.0,0.21553]
["bitfinex-derivatives","BTCF0:USTF0",1764689120622,0.35469,90595.0,90591.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1764689120817,0.71002,90592.0,90571.0,0.0283694]
["bitfinex-derivatives","BTCF0:USTF0",1764689121017,0.71002,90590.0,90589.0,0.0110384]
["bitfinex-derivatives","BTCF0:USTF0",1764689121218,0.71002,90590.0,90587.0,0.0110386]
["bitfinex-derivatives","BTCF0:USTF0",1764689122026,0.35469,90588.0,90587.0,0.0110386]
["bitfinex-derivatives","BTCF0:USTF0",1764689122231,0.00016555,90591.0,90587.0,0.0110386]
["bitfinex-derivatives","BTCF0:USTF0",1764689122438,0.011,90606.0,90605.0,0.7201065]
["bitfinex-derivatives","BTCF0:USTF0",1764689122731,0.011,90606.0,90605.0,0.0110365]
["bitfinex-derivatives","BTCF0:USTF0",1764689122732,0.72102,90606.0,90605.0,0.0110365]
["bitfinex-derivatives","BTCF0:USTF0",1764689122942,0.71202,90606.0,90605.0,0.0110365]
["bitfinex-derivatives","BTCF0:USTF0",1764689123230,0.011,90590.0,90589.0,1.20907]
["bitfinex-derivatives","BTCF0:USTF0",1764689123421,0.014,90590.0,90589.0,1.20907]
["bitfinex-derivatives","BTCF0:USTF0",1764689123622,0.00016555,90599.0,90598.0,0.7201074]
["bitfinex-derivatives","BTCF0:USTF0",1764689125232,0.00016555,90599.0,90598.0,1.2201074]
["bitfinex-derivatives","BTCF0:USTF0",1764689125427,0.00016555,90599.0,90598.0,1.7201074]
["bitfinex-derivatives","BTCF0:USTF0",1764689125628,0.00016555,90599.0,90598.0,1.3702174]
["bitfinex-derivatives","BTCF0:USTF0",1764689125933,0.00016555,90599.0,90598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764689125934,0.71018555,90599.0,90598.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764689126126,1.11018555,90599.0,90589.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689126328,0.71002,90581.0,90580.0,0.01120505]
["bitfinex-derivatives","BTCF0:USTF0",1764689126620,0.71002,90581.0,90580.0,0.00016555]
["bitfinex-derivatives","BTCF0:USTF0",1764689127022,0.71002,90570.0,90569.0,0.0110408]
["bitfinex-derivatives","BTCF0:USTF0",1764689127625,0.71002,90570.0,90561.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1764689127822,0.35469,90567.0,90566.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1764689128027,0.00016555,90576.0,90575.0,0.7201102]
["bitfinex-derivatives","BTCF0:USTF0",1764689128445,0.71002,90567.0,90566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689129124,0.71002,90567.0,90566.0,0.5110413]
["bitfinex-derivatives","BTCF0:USTF0",1764689129641,0.71002,90567.0,90566.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689129942,0.71802,90567.0,90566.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689130932,0.008,90567.0,90553.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689131239,0.71002,90554.0,90553.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689131423,0.7210628,90554.0,90553.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689131841,0.71002,90554.0,90553.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689132044,0.008,90567.0,90564.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1764689132228,0.0110423,90558.0,90555.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1764689132429,0.71002,90554.0,90553.0,0.01112808]
["bitfinex-derivatives","BTCF0:USTF0",1764689132740,0.71002,90554.0,90553.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689133036,0.71202,90554.0,90553.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689133636,0.71202,90554.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764689133637,0.0110442,90543.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764689133839,0.68097,90538.0,90537.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1764689134343,0.33388,90538.0,90537.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1764689134540,0.33398793,90538.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764689134734,0.00010793,90538.0,90536.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1764689134933,0.00010793,90538.0,90537.0,0.68635]
["bitfinex-derivatives","BTCF0:USTF0",1764689135448,0.00010793,90538.0,90536.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1764689135627,0.00010793,90538.0,90537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689136748,0.68107793,90538.0,90537.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689137042,0.68107793,90538.0,90529.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1764689137043,0.68097,90534.0,90529.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1764689137345,0.0110449,90536.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764689137529,0.00410793,90538.0,90537.0,0.34734]
["bitfinex-derivatives","BTCF0:USTF0",1764689137730,0.33798793,90538.0,90528.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1764689137941,0.33388,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764689138244,0.0110451,90535.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764689138643,0.33388,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764689139140,0.24033371,90538.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764689139141,0.68097,90535.0,90534.0,0.0110451]
["bitfinex-derivatives","BTCF0:USTF0",1764689139744,0.68097,90535.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764689139745,0.00010793,90538.0,90537.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1764689139933,0.68107793,90538.0,90534.0,0.0110451]
["bitfinex-derivatives","BTCF0:USTF0",1764689140244,0.68097,90535.0,90534.0,0.0110451]
["bitfinex-derivatives","BTCF0:USTF0",1764689141243,0.33388,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764689141544,0.68097,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764689141941,0.001,90535.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764689142345,0.001,90535.0,90533.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1764689142346,0.68097,90534.0,90533.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1764689142846,0.003,90535.0,90534.0,0.68635]
["bitfinex-derivatives","BTCF0:USTF0",1764689143049,0.003,90535.0,90534.0,0.34734]
["bitfinex-derivatives","BTCF0:USTF0",1764689143250,0.68097,90530.0,90529.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1764689144645,0.68197,90530.0,90529.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1764689144942,0.001,90530.0,90529.0,0.6973957]
["bitfinex-derivatives","BTCF0:USTF0",1764689145349,0.001,90530.0,90529.0,1.1973957]
["bitfinex-derivatives","BTCF0:USTF0",1764689145542,0.001,90530.0,90529.0,1.6973957]
["bitfinex-derivatives","BTCF0:USTF0",1764689145739,0.68197,90530.0,90529.0,1.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1764689145940,0.68397,90530.0,90529.0,1.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1764689146747,0.68397,90530.0,90529.0,0.5110457]
["bitfinex-derivatives","BTCF0:USTF0",1764689146946,0.68397,90530.0,90529.0,1.1973957]
["bitfinex-derivatives","BTCF0:USTF0",1764689146947,0.003,90530.0,90529.0,1.1973957]
["bitfinex-derivatives","BTCF0:USTF0",1764689147147,0.33688,90530.0,90529.0,1.1973957]
["bitfinex-derivatives","BTCF0:USTF0",1764689147337,0.68397,90530.0,90529.0,0.0110457]
["bitfinex-derivatives","BTCF0:USTF0",1764689147536,0.33388,90527.0,90526.0,0.01132227]
["bitfinex-derivatives","BTCF0:USTF0",1764689147736,0.68097,90527.0,90526.0,0.01132227]
["bitfinex-derivatives","BTCF0:USTF0",1764689147942,0.003,90530.0,90529.0,0.0110458]
["bitfinex-derivatives","BTCF0:USTF0",1764689148141,0.00010793,90538.0,90537.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1764689148445,0.00010793,90538.0,90537.0,0.6973948]
["bitfinex-derivatives","BTCF0:USTF0",1764689148648,0.23622578,90550.0,90549.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1764689148649,0.91629656,90550.0,90549.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1764689149031,0.08775618,90551.0,90550.0,0.34734]
["bitfinex-derivatives","BTCF0:USTF0",1764689149235,0.68097,90554.0,90553.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1764689149649,0.68097,90554.0,90540.0,0.0110444]
["bitfinex-derivatives","BTCF0:USTF0",1764689149650,0.23622578,90559.0,90558.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1764689150045,2.41719578,90559.0,90558.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1764689150536,0.68097,90559.0,90558.0,0.6973923]
["bitfinex-derivatives","BTCF0:USTF0",1764689150737,0.00016565,90563.0,90562.0,0.6973918]
["bitfinex-derivatives","BTCF0:USTF0",1764689152850,0.33404565,90563.0,90562.0,0.6973918]
["bitfinex-derivatives","BTCF0:USTF0",1764689153052,0.00616565,90563.0,90562.0,0.6983918]
["bitfinex-derivatives","BTCF0:USTF0",1764689153248,0.05862099,90589.0,90577.0,0.68635]
["bitfinex-derivatives","BTCF0:USTF0",1764689153249,0.0110385,90589.0,90577.0,0.68635]
["bitfinex-derivatives","BTCF0:USTF0",1764689153651,0.68097,90587.0,90586.0,0.0110387]
["bitfinex-derivatives","BTCF0:USTF0",1764689153838,0.08614964,90587.0,90566.0,0.21351]
["bitfinex-derivatives","BTCF0:USTF0",1764689154150,0.33388,90568.0,90567.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764689154351,0.68097,90568.0,90567.0,0.01120685]
["bitfinex-derivatives","BTCF0:USTF0",1764689154946,0.33388,90568.0,90567.0,0.35854685]
["bitfinex-derivatives","BTCF0:USTF0",1764689155146,0.33388,90579.0,90578.0,0.3583797]
["bitfinex-derivatives","BTCF0:USTF0",1764689155347,0.33388,90579.0,90567.0,0.01120685]
["bitfinex-derivatives","BTCF0:USTF0",1764689155348,0.00016565,90586.0,90585.0,0.68635]
["bitfinex-derivatives","BTCF0:USTF0",1764689156643,0.00116565,90586.0,90585.0,0.69635]
["bitfinex-derivatives","BTCF0:USTF0",1764689157253,0.68213565,90586.0,90585.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764689157449,0.00116565,90586.0,90585.0,1.19635]
["bitfinex-derivatives","BTCF0:USTF0",1764689158052,0.68213565,90586.0,90585.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1764689158650,0.68213565,90586.0,90585.0,0.46]
["bitfinex-derivatives","BTCF0:USTF0",1764689158956,0.33388,90570.0,90569.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1764689159351,0.68097,90570.0,90569.0,0.0110409]
["bitfinex-derivatives","BTCF0:USTF0",1764689160154,0.68097,90568.0,90567.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764689160345,0.1758,90570.0,90542.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764689160346,0.011044,90544.0,90542.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764689160657,0.0110414,90565.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764689160658,0.23622578,90546.0,90526.0,0.02861778]
["bitfinex-derivatives","BTCF0:USTF0",1764689160858,0.33388,90527.0,90526.0,0.00027617]
["bitfinex-derivatives","BTCF0:USTF0",1764689161059,0.68097,90521.0,90519.0,0.02834161]
["bitfinex-derivatives","BTCF0:USTF0",1764689161257,0.68097,90517.0,90516.0,0.02834161]
["bitfinex-derivatives","BTCF0:USTF0",1764689161554,0.33388,90516.0,90515.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1764689161755,0.08870616,90527.0,90524.0,0.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1764689161958,0.68097,90516.0,90515.0,0.03943607]
["bitfinex-derivatives","BTCF0:USTF0",1764689162161,0.33388,90516.0,90515.0,0.02831749]
["bitfinex-derivatives","BTCF0:USTF0",1764689162360,0.001,90521.0,90520.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1764689162661,0.001,90521.0,90520.0,0.6973969]
["bitfinex-derivatives","BTCF0:USTF0",1764689163258,0.35077,90521.0,90520.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1764689163446,0.001,90521.0,90520.0,0.69137578]
["bitfinex-derivatives","BTCF0:USTF0",1764689163841,0.001,90521.0,90520.0,0.72079268]
["bitfinex-derivatives","BTCF0:USTF0",1764689164161,5e-08,90529.0,90528.0,0.8797759]
["bitfinex-derivatives","BTCF0:USTF0",1764689164347,0.23622578,90560.0,90551.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1764689164348,0.67716,90558.0,90551.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1764689164550,0.67716,90550.0,90549.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1764689164853,0.23622578,90560.0,90527.0,0.02840617]
["bitfinex-derivatives","BTCF0:USTF0",1764689164854,0.67716,90528.0,90527.0,0.02840617]
["bitfinex-derivatives","BTCF0:USTF0",1764689165055,1.5,90557.0,90527.0,0.00136657]
["bitfinex-derivatives","BTCF0:USTF0",1764689165056,0.23622578,90537.0,90527.0,0.00136657]
["bitfinex-derivatives","BTCF0:USTF0",1764689165262,0.23622578,90537.0,90533.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1764689165463,0.00016565,90541.0,90540.0,0.66306]
["bitfinex-derivatives","BTCF0:USTF0",1764689165756,0.23622578,90550.0,90537.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1764689165757,0.34977,90540.0,90537.0,0.0110447]
["bitfinex-derivatives","BTCF0:USTF0",1764689165956,0.67716,90534.0,90533.0,0.0110453]
["bitfinex-derivatives","BTCF0:USTF0",1764689166155,1.5,90557.0,90549.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1764689166362,0.34977,90541.0,90540.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1764689166948,0.23639143,90550.0,90533.0,0.00136657]
["bitfinex-derivatives","BTCF0:USTF0",1764689166949,0.67732565,90550.0,90549.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1764689167156,0.91355143,90550.0,90549.0,0.01240997]
["bitfinex-derivatives","BTCF0:USTF0",1764689167761,0.67732565,90550.0,90549.0,0.01240997]
["bitfinex-derivatives","BTCF0:USTF0",1764689167961,0.67732565,90550.0,90549.0,0.00136657]
["bitfinex-derivatives","BTCF0:USTF0",1764689168849,0.67716,90532.0,90531.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764689169059,0.7647844,90532.0,90531.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764689169557,0.67716,90521.0,90520.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1764689169862,0.67716,90521.0,90518.0,0.02840617]
["bitfinex-derivatives","BTCF0:USTF0",1764689169863,0.67716,90519.0,90518.0,0.02840617]
["bitfinex-derivatives","BTCF0:USTF0",1764689170057,0.67716,90519.0,90518.0,0.04706046]
["bitfinex-derivatives","BTCF0:USTF0",1764689170264,0.67716,90519.0,90518.0,0.00151408]
["bitfinex-derivatives","BTCF0:USTF0",1764689171060,0.34993565,90528.0,90527.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1764689171362,0.67564592,90524.0,90523.0,0.0110464]
["bitfinex-derivatives","BTCF0:USTF0",1764689171546,0.23622578,90525.0,90523.0,0.0110464]
["bitfinex-derivatives","BTCF0:USTF0",1764689171966,0.001,90532.0,90531.0,0.66306]
["bitfinex-derivatives","BTCF0:USTF0",1764689172146,0.05862099,90549.0,90546.0,0.3460237]
["bitfinex-derivatives","BTCF0:USTF0",1764689172349,0.34977,90547.0,90546.0,0.0110437]
["bitfinex-derivatives","BTCF0:USTF0",1764689172862,0.33381406,90560.0,90553.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1764689172863,0.05862099,90554.0,90553.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1764689173358,0.67716,90554.0,90553.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1764689173551,0.05942997,90554.0,90553.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1764689173954,0.05942997,90554.0,90546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689173955,0.67716,90558.0,90557.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1764689174161,0.67716,90558.0,90546.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689174360,0.34977,90547.0,90545.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1764689175657,0.008,90554.0,90544.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764689175864,0.67716,90545.0,90544.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764689176058,0.008,90554.0,90553.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1764689176368,0.67716,90551.0,90544.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764689176667,0.67716,90550.0,90549.0,0.0110433]
["bitfinex-derivatives","BTCF0:USTF0",1764689176861,0.67716,90548.0,90547.0,0.0110435]
["bitfinex-derivatives","BTCF0:USTF0",1764689177164,0.67716,90548.0,90547.0,0.01255731]
["bitfinex-derivatives","BTCF0:USTF0",1764689177360,0.005,90554.0,90553.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1764689177564,0.005,90554.0,90553.0,0.6741029]
["bitfinex-derivatives","BTCF0:USTF0",1764689177765,0.00027604,90566.0,90553.0,0.66306]
["bitfinex-derivatives","BTCF0:USTF0",1764689177963,0.67716,90562.0,90561.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1764689178175,0.34977,90562.0,90561.0,0.01255561]
["bitfinex-derivatives","BTCF0:USTF0",1764689178364,0.67716,90562.0,90561.0,0.00151381]
["bitfinex-derivatives","BTCF0:USTF0",1764689178660,0.7639605,90562.0,90561.0,0.00151381]
["bitfinex-derivatives","BTCF0:USTF0",1764689178866,0.67716,90562.0,90561.0,0.00151381]
["bitfinex-derivatives","BTCF0:USTF0",1764689179259,0.6882028,90554.0,90553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689179466,0.6882028,90554.0,90553.0,0.0120429]
["bitfinex-derivatives","BTCF0:USTF0",1764689179770,0.6882028,90554.0,90553.0,0.0110429]
["bitfinex-derivatives","BTCF0:USTF0",1764689180163,0.09831622,90563.0,90544.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764689180164,0.00016565,90563.0,90561.0,0.6741019]
["bitfinex-derivatives","BTCF0:USTF0",1764689180467,0.00016565,90563.0,90562.0,0.33498]
["bitfinex-derivatives","BTCF0:USTF0",1764689180778,0.00016565,90563.0,90562.0,0.66306]
["bitfinex-derivatives","BTCF0:USTF0",1764689181265,0.00016565,90563.0,90553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689181266,0.67716,90554.0,90553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689181459,0.67716,90554.0,90544.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764689181460,0.67716,90545.0,90544.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764689181859,0.34977,90534.0,90533.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1764689182058,0.0888946,90534.0,90505.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1764689182262,0.67716,90525.0,90524.0,0.0110463]
["bitfinex-derivatives","BTCF0:USTF0",1764689182860,0.67716,90525.0,90515.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764689183066,0.67716,90524.0,90523.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1764689183662,0.34977,90524.0,90523.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1764689183872,0.67716,90524.0,90523.0,0.0110465]
["bitfinex-derivatives","BTCF0:USTF0",1764689184063,0.67716,90524.0,90523.0,0.00123695]
["bitfinex-derivatives","BTCF0:USTF0",1764689184257,0.67716,90524.0,90523.0,0.00223695]
["bitfinex-derivatives","BTCF0:USTF0",1764689184765,0.67816,90524.0,90523.0,0.00251422]
["bitfinex-derivatives","BTCF0:USTF0",1764689185369,0.001,90524.0,90523.0,0.33749422]
["bitfinex-derivatives","BTCF0:USTF0",1764689186372,0.35077,90524.0,90523.0,0.00251422]
["bitfinex-derivatives","BTCF0:USTF0",1764689186772,0.67816,90524.0,90523.0,0.00251422]
["bitfinex-derivatives","BTCF0:USTF0",1764689186957,0.001,90524.0,90523.0,0.66557422]
["bitfinex-derivatives","BTCF0:USTF0",1764689187158,0.67816,90524.0,90523.0,0.00251422]
["bitfinex-derivatives","BTCF0:USTF0",1764689187358,0.67816,90524.0,90515.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764689187359,0.67716,90516.0,90515.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764689187871,0.001,90524.0,90505.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1764689187872,0.67716,90506.0,90505.0,0.0110487]
["bitfinex-derivatives","BTCF0:USTF0",1764689188068,0.011047,90520.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764689188069,0.67716,90504.0,90503.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1764689188974,0.34977,90504.0,90503.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1764689189175,0.00016575,90513.0,90512.0,0.6741079]
["bitfinex-derivatives","BTCF0:USTF0",1764689190972,0.00016575,90513.0,90512.0,0.67522482]
["bitfinex-derivatives","BTCF0:USTF0",1764689191570,0.00516575,90513.0,90512.0,0.67522482]
["bitfinex-derivatives","BTCF0:USTF0",1764689191766,0.00516575,90513.0,90512.0,0.67562241]
["bitfinex-derivatives","BTCF0:USTF0",1764689192076,0.00516575,90513.0,90512.0,0.01256241]
["bitfinex-derivatives","BTCF0:USTF0",1764689192077,0.35493575,90513.0,90512.0,0.01256241]
["bitfinex-derivatives","BTCF0:USTF0",1764689192263,0.35493575,90513.0,90512.0,0.51256241]
["bitfinex-derivatives","BTCF0:USTF0",1764689192470,0.35693575,90513.0,90512.0,0.51256241]
["bitfinex-derivatives","BTCF0:USTF0",1764689192980,0.35693575,90513.0,90512.0,0.84754241]
["bitfinex-derivatives","BTCF0:USTF0",1764689193378,0.66213575,90513.0,90512.0,0.51256241]
["bitfinex-derivatives","BTCF0:USTF0",1764689193966,0.00716575,90513.0,90512.0,1.13630241]
["bitfinex-derivatives","BTCF0:USTF0",1764689194469,5e-08,90513.0,90512.0,1.13630241]
["bitfinex-derivatives","BTCF0:USTF0",1764689194671,5e-08,90513.0,90512.0,0.63630241]
["bitfinex-derivatives","BTCF0:USTF0",1764689194986,0.61901005,90513.0,90512.0,0.00151451]
["bitfinex-derivatives","BTCF0:USTF0",1764689195277,5e-08,90513.0,90512.0,0.62525451]
["bitfinex-derivatives","BTCF0:USTF0",1764689195672,0.31381,90513.0,90512.0,0.62525451]
["bitfinex-derivatives","BTCF0:USTF0",1764689195881,0.31581,90513.0,90512.0,0.62525451]
["bitfinex-derivatives","BTCF0:USTF0",1764689196380,0.002,90513.0,90512.0,0.62525451]
["bitfinex-derivatives","BTCF0:USTF0",1764689197069,0.006,90513.0,90512.0,0.62525451]
["bitfinex-derivatives","BTCF0:USTF0",1764689197677,0.006,90513.0,90512.0,0.62578517]
["bitfinex-derivatives","BTCF0:USTF0",1764689197878,0.17611058,90522.0,90521.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1764689198084,0.7072038,90537.0,90536.0,0.0110449]
["bitfinex-derivatives","BTCF0:USTF0",1764689198285,0.61901,90537.0,90536.0,0.01362073]
["bitfinex-derivatives","BTCF0:USTF0",1764689198671,0.61901,90537.0,90536.0,0.01407392]
["bitfinex-derivatives","BTCF0:USTF0",1764689198872,0.3608,90538.0,90537.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1764689199072,0.18698813,90550.0,90538.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1764689199073,0.00016575,90547.0,90538.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1764689199274,0.00016575,90547.0,90546.0,0.0110437]
["bitfinex-derivatives","BTCF0:USTF0",1764689199474,0.00016575,90547.0,90546.0,0.6347837]
["bitfinex-derivatives","BTCF0:USTF0",1764689199673,0.00016575,90547.0,90546.0,0.63781272]
["bitfinex-derivatives","BTCF0:USTF0",1764689200888,0.00216575,90547.0,90546.0,0.63781272]
["bitfinex-derivatives","BTCF0:USTF0",1764689201476,0.62117575,90547.0,90546.0,0.01407272]
["bitfinex-derivatives","BTCF0:USTF0",1764689202277,0.00416575,90547.0,90546.0,0.63781272]
["bitfinex-derivatives","BTCF0:USTF0",1764689202580,0.63421935,90547.0,90546.0,0.00302902]
["bitfinex-derivatives","BTCF0:USTF0",1764689202881,0.63221935,90547.0,90546.0,0.00302902]
["bitfinex-derivatives","BTCF0:USTF0",1764689203067,0.63221935,90547.0,90523.0,0.81248]
["bitfinex-derivatives","BTCF0:USTF0",1764689203068,0.6300552,90534.0,90506.0,0.0110485]
["bitfinex-derivatives","BTCF0:USTF0",1764689203267,0.0110459,90529.0,90506.0,0.0110485]
["bitfinex-derivatives","BTCF0:USTF0",1764689203474,0.53674483,90520.0,90514.0,0.0110476]
["bitfinex-derivatives","BTCF0:USTF0",1764689203673,0.630057,90519.0,90504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689203881,0.3608,90512.0,90511.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1764689204283,0.48975483,90520.0,90519.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1764689204477,0.3608,90529.0,90520.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1764689204478,0.00016575,90521.0,90520.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1764689205582,0.09002621,90542.0,90541.0,0.6347843]
["bitfinex-derivatives","BTCF0:USTF0",1764689205787,0.3608,90546.0,90545.0,0.6347838]
["bitfinex-derivatives","BTCF0:USTF0",1764689206883,0.3608,90546.0,90545.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1764689207083,0.67461,90546.0,90543.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1764689207379,0.61901,90544.0,90543.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1764689207977,0.3648,90546.0,90543.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1764689208295,0.31381,90544.0,90543.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1764689208471,0.3648,90546.0,90545.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1764689208673,0.3648,90546.0,90543.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1764689208674,0.67861,90546.0,90543.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1764689208889,0.31381,90544.0,90543.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1764689209080,0.3648,90546.0,90543.0,0.3189141]
["bitfinex-derivatives","BTCF0:USTF0",1764689209587,0.3648,90546.0,90545.0,0.30787]
["bitfinex-derivatives","BTCF0:USTF0",1764689209882,0.98381,90546.0,90536.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764689210087,0.31381,90542.0,90541.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764689210284,0.61901,90537.0,90536.0,0.01121065]
["bitfinex-derivatives","BTCF0:USTF0",1764689210480,0.97981,90537.0,90536.0,0.01121065]
["bitfinex-derivatives","BTCF0:USTF0",1764689211291,0.67461,90537.0,90536.0,0.01121065]
["bitfinex-derivatives","BTCF0:USTF0",1764689211478,0.31381,90520.0,90507.0,0.0110485]
["bitfinex-derivatives","BTCF0:USTF0",1764689211783,0.3608,90512.0,90511.0,0.011048]
["bitfinex-derivatives","BTCF0:USTF0",1764689211981,0.3608,90512.0,90496.0,0.18529]
["bitfinex-derivatives","BTCF0:USTF0",1764689212289,0.61901,90510.0,90509.0,0.0110482]
["bitfinex-derivatives","BTCF0:USTF0",1764689213282,0.79512058,90519.0,90518.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1764689213581,0.79512058,90519.0,90500.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764689213582,0.0110475,90515.0,90500.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764689213782,0.97981,90508.0,90507.0,0.0110485]
["bitfinex-derivatives","BTCF0:USTF0",1764689214186,0.31381,90501.0,90500.0,0.01121505]
["bitfinex-derivatives","BTCF0:USTF0",1764689214381,0.61901,90501.0,90500.0,0.01121505]
["bitfinex-derivatives","BTCF0:USTF0",1764689214982,0.31381,90501.0,90500.0,0.01521505]
["bitfinex-derivatives","BTCF0:USTF0",1764689215285,0.61901,90501.0,90500.0,0.00416575]
["bitfinex-derivatives","BTCF0:USTF0",1764689215587,0.61901,90491.0,90490.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1764689216192,0.61901,90491.0,90490.0,0.0111604]
["bitfinex-derivatives","BTCF0:USTF0",1764689216893,0.17611058,90500.0,90499.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1764689216894,0.48992058,90500.0,90499.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1764689217075,0.31397575,90500.0,90499.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1764689217280,0.97997575,90500.0,90499.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1764689217475,0.97997575,90500.0,90495.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1764689217476,0.61901,90496.0,90495.0,0.0110499]
["bitfinex-derivatives","BTCF0:USTF0",1764689217683,0.0110501,90495.0,90492.0,0.0110503]
["bitfinex-derivatives","BTCF0:USTF0",1764689217875,0.62001,90491.0,90490.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1764689218086,0.98081,90491.0,90490.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1764689218585,0.9918604,90491.0,90490.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1764689218789,0.9908604,90491.0,90490.0,0.0001098]
["bitfinex-derivatives","BTCF0:USTF0",1764689219089,0.61901,90487.0,90486.0,0.01132729]
["bitfinex-derivatives","BTCF0:USTF0",1764689219687,0.61901,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764689219894,0.61910765,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764689220094,0.61910765,90487.0,90481.0,0.01121725]
["bitfinex-derivatives","BTCF0:USTF0",1764689220095,0.61901,90482.0,90465.0,0.54609]
["bitfinex-derivatives","BTCF0:USTF0",1764689220393,0.61901,90482.0,90411.0,0.136257]
["bitfinex-derivatives","BTCF0:USTF0",1764689220394,0.61901,90455.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764689220589,0.61901,90455.0,90448.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1764689220795,0.3608,90449.0,90448.0,0.0110556]
["bitfinex-derivatives","BTCF0:USTF0",1764689220978,0.31381,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764689221292,0.0110564,90442.0,90431.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689221480,0.979913,90447.0,90431.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689221481,0.3608,90434.0,90433.0,0.62374]
["bitfinex-derivatives","BTCF0:USTF0",1764689221681,0.3608,90439.0,90431.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689221889,0.00011305,90438.0,90431.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689222094,0.61912305,90438.0,90437.0,0.0110569]
["bitfinex-derivatives","BTCF0:USTF0",1764689222295,0.61901,90432.0,90431.0,9.06e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689223096,0.57218,90425.0,90424.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1764689223292,0.93298,90425.0,90424.0,0.0110586]
["bitfinex-derivatives","BTCF0:USTF0",1764689223495,0.93298,90425.0,90406.0,0.00027653]
["bitfinex-derivatives","BTCF0:USTF0",1764689223496,0.46322067,90434.0,90433.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1764689223687,0.00016584,90434.0,90433.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1764689224186,0.00028193,90434.0,90433.0,0.5826075]
["bitfinex-derivatives","BTCF0:USTF0",1764689224994,0.00028193,90434.0,90433.0,1.0846075]
["bitfinex-derivatives","BTCF0:USTF0",1764689225401,0.00028193,90434.0,90433.0,0.5130575]
["bitfinex-derivatives","BTCF0:USTF0",1764689225597,0.00028193,90434.0,90433.0,0.778725]
["bitfinex-derivatives","BTCF0:USTF0",1764689225790,0.00028193,90434.0,90433.0,1.074825]
["bitfinex-derivatives","BTCF0:USTF0",1764689225986,0.00028193,90434.0,90433.0,1.07355]
["bitfinex-derivatives","BTCF0:USTF0",1764689226187,0.00028193,90434.0,90433.0,1.07506483]
["bitfinex-derivatives","BTCF0:USTF0",1764689226388,0.3608,90447.0,90446.0,0.5826059]
["bitfinex-derivatives","BTCF0:USTF0",1764689226588,0.93298,90447.0,90446.0,0.0110559]
["bitfinex-derivatives","BTCF0:USTF0",1764689226788,0.57218,90435.0,90434.0,0.0110574]
["bitfinex-derivatives","BTCF0:USTF0",1764689226993,0.57218,90435.0,90424.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764689226994,0.57218,90425.0,90424.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764689227187,0.93298,90425.0,90424.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764689227392,0.93306756,90425.0,90424.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764689227699,0.36088756,90425.0,90424.0,0.27561584]
["bitfinex-derivatives","BTCF0:USTF0",1764689228304,0.93306756,90425.0,90424.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764689228487,0.57218,90411.0,90410.0,0.00965238]
["bitfinex-derivatives","BTCF0:USTF0",1764689228690,0.57218,90411.0,90382.0,0.00014251]
["bitfinex-derivatives","BTCF0:USTF0",1764689228691,0.57218,90407.0,90382.0,0.00014251]
["bitfinex-derivatives","BTCF0:USTF0",1764689228904,0.0110608,90406.0,90384.0,0.17867]
["bitfinex-derivatives","BTCF0:USTF0",1764689229095,0.3608,90398.0,90384.0,0.17867]
["bitfinex-derivatives","BTCF0:USTF0",1764689229302,8.756e-05,90397.0,90394.0,0.0110623]
["bitfinex-derivatives","BTCF0:USTF0",1764689229903,8.756e-05,90397.0,90396.0,0.57155]
["bitfinex-derivatives","BTCF0:USTF0",1764689230711,8.756e-05,90397.0,90396.0,0.93235]
["bitfinex-derivatives","BTCF0:USTF0",1764689231007,1e-07,90405.0,90404.0,0.5826111]
["bitfinex-derivatives","BTCF0:USTF0",1764689231297,0.7216001,90405.0,90404.0,0.57155]
["bitfinex-derivatives","BTCF0:USTF0",1764689231500,0.7216001,90405.0,90396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689231501,0.57218,90397.0,90396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689231703,0.93298,90397.0,90396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689231898,0.3608,90397.0,90396.0,1.57155]
["bitfinex-derivatives","BTCF0:USTF0",1764689232199,0.3608,90397.0,90396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764689232200,1.02154043,90397.0,90396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764689232391,1.38234043,90397.0,90396.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764689232792,1.38234043,90397.0,90396.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689232996,1.38234043,90397.0,90396.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764689233599,0.44936043,90397.0,90391.0,0.0110626]
["bitfinex-derivatives","BTCF0:USTF0",1764689234404,0.3608,90397.0,90387.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764689234799,0.62888944,90397.0,90387.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764689235105,0.57218,90388.0,90387.0,0.00016594]
["bitfinex-derivatives","BTCF0:USTF0",1764689235796,0.57218,90388.0,90387.0,0.00121914]
["bitfinex-derivatives","BTCF0:USTF0",1764689236299,0.57218,90388.0,90387.0,0.00132446]
["bitfinex-derivatives","BTCF0:USTF0",1764689236499,0.57218,90388.0,90387.0,0.00142978]
["bitfinex-derivatives","BTCF0:USTF0",1764689236895,0.57218,90383.0,90382.0,0.00014251]
["bitfinex-derivatives","BTCF0:USTF0",1764689237300,0.0110627,90391.0,90374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689237509,0.0110627,90391.0,90379.0,0.0110641]
["bitfinex-derivatives","BTCF0:USTF0",1764689237706,0.57218,90380.0,90379.0,0.0110641]
["bitfinex-derivatives","BTCF0:USTF0",1764689237893,0.28711,90372.0,90371.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1764689238298,0.57218,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764689238602,0.36091031,90372.0,90371.0,0.5826151]
["bitfinex-derivatives","BTCF0:USTF0",1764689239095,0.3608,90381.0,90380.0,0.582614]
["bitfinex-derivatives","BTCF0:USTF0",1764689239303,0.001,90383.0,90380.0,0.011064]
["bitfinex-derivatives","BTCF0:USTF0",1764689240104,0.001,90383.0,90381.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1764689240105,0.57218,90382.0,90381.0,0.0110638]
["bitfinex-derivatives","BTCF0:USTF0",1764689240304,0.57218,90382.0,90372.0,0.011065]
["bitfinex-derivatives","BTCF0:USTF0",1764689240604,0.57218,90382.0,90371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689240605,0.57218,90372.0,90371.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689240908,0.57218,90372.0,90371.0,0.0120651]
["bitfinex-derivatives","BTCF0:USTF0",1764689241109,0.57218,90372.0,90371.0,0.0110651]
["bitfinex-derivatives","BTCF0:USTF0",1764689241405,0.57218,90372.0,90371.0,0.57155]
["bitfinex-derivatives","BTCF0:USTF0",1764689241406,0.001,90372.0,90371.0,0.57155]
["bitfinex-derivatives","BTCF0:USTF0",1764689241612,0.001,90372.0,90371.0,0.5826151]
["bitfinex-derivatives","BTCF0:USTF0",1764689242808,0.001,90372.0,90371.0,1.0826151]
["bitfinex-derivatives","BTCF0:USTF0",1764689242999,0.001,90372.0,90371.0,1.5826151]
["bitfinex-derivatives","BTCF0:USTF0",1764689244305,0.001,90372.0,90371.0,1.08388192]
["bitfinex-derivatives","BTCF0:USTF0",1764689244504,0.001,90372.0,90371.0,1.08390127]
["bitfinex-derivatives","BTCF0:USTF0",1764689244706,0.002,90372.0,90371.0,1.08390127]
["bitfinex-derivatives","BTCF0:USTF0",1764689244906,0.00016594,90389.0,90382.0,0.5826138]
["bitfinex-derivatives","BTCF0:USTF0",1764689245101,0.00016594,90389.0,90388.0,0.57155]
["bitfinex-derivatives","BTCF0:USTF0",1764689245505,0.00016594,90389.0,90388.0,0.57298007]
["bitfinex-derivatives","BTCF0:USTF0",1764689245718,0.00016594,90389.0,90388.0,0.58418697]
["bitfinex-derivatives","BTCF0:USTF0",1764689246302,0.57334594,90389.0,90388.0,0.00157397]
["bitfinex-derivatives","BTCF0:USTF0",1764689246603,0.57634594,90389.0,90388.0,0.00171806]
["bitfinex-derivatives","BTCF0:USTF0",1764689246805,0.00416594,90389.0,90388.0,0.57331916]
["bitfinex-derivatives","BTCF0:USTF0",1764689247308,0.57634594,90389.0,90388.0,0.00176916]
["bitfinex-derivatives","BTCF0:USTF0",1764689248508,0.57534594,90389.0,90388.0,0.00176916]
["bitfinex-derivatives","BTCF0:USTF0",1764689248811,0.57634594,90389.0,90388.0,0.00176916]
["bitfinex-derivatives","BTCF0:USTF0",1764689249212,0.58740884,90389.0,90388.0,0.00176916]
["bitfinex-derivatives","BTCF0:USTF0",1764689250710,0.57634594,90389.0,90388.0,0.00176916]
["bitfinex-derivatives","BTCF0:USTF0",1764689251305,0.00416594,90389.0,90388.0,0.57331916]
["bitfinex-derivatives","BTCF0:USTF0",1764689251500,0.29127594,90389.0,90388.0,0.27721916]
["bitfinex-derivatives","BTCF0:USTF0",1764689251706,0.57634594,90389.0,90388.0,0.00176916]
["bitfinex-derivatives","BTCF0:USTF0",1764689252716,0.0110646,90376.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764689252916,0.0110649,90374.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764689253103,0.3608,90375.0,90374.0,0.6613347]
["bitfinex-derivatives","BTCF0:USTF0",1764689253514,0.9994,90375.0,90374.0,0.01227391]
["bitfinex-derivatives","BTCF0:USTF0",1764689253818,0.3608,90375.0,90374.0,0.66254391]
["bitfinex-derivatives","BTCF0:USTF0",1764689254112,0.6386,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764689254314,0.9994,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764689254510,1.0104656,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764689255013,1.09992283,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764689255319,0.6386,90365.0,90364.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764689256116,0.46432283,90367.0,90364.0,0.65054665]
["bitfinex-derivatives","BTCF0:USTF0",1764689256117,0.45325723,90367.0,90364.0,0.65054665]
["bitfinex-derivatives","BTCF0:USTF0",1764689256311,0.003,90367.0,90366.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1764689256503,0.6694,90367.0,90364.0,0.01134255]
["bitfinex-derivatives","BTCF0:USTF0",1764689256708,0.3046,90365.0,90364.0,0.01134255]
["bitfinex-derivatives","BTCF0:USTF0",1764689257118,0.004,90367.0,90366.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1764689258411,0.001,90367.0,90366.0,0.65027]
["bitfinex-derivatives","BTCF0:USTF0",1764689258918,0.87553462,90374.0,90364.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764689259219,0.6654,90366.0,90365.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1764689259421,0.6496658,90365.0,90364.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764689259611,0.62495,90350.0,90349.0,0.0110677]
["bitfinex-derivatives","BTCF0:USTF0",1764689259803,0.86188462,90350.0,90349.0,0.02836958]
["bitfinex-derivatives","BTCF0:USTF0",1764689260416,0.3608,90356.0,90355.0,0.3415871]
["bitfinex-derivatives","BTCF0:USTF0",1764689260616,0.67451,90356.0,90355.0,0.02836906]
["bitfinex-derivatives","BTCF0:USTF0",1764689260817,0.3608,90356.0,90355.0,0.3315307]
["bitfinex-derivatives","BTCF0:USTF0",1764689261318,0.3608,90356.0,90355.0,0.33188136]
["bitfinex-derivatives","BTCF0:USTF0",1764689261524,0.3608,90356.0,90355.0,0.66043136]
["bitfinex-derivatives","BTCF0:USTF0",1764689262015,0.67451,90356.0,90355.0,0.00173868]
["bitfinex-derivatives","BTCF0:USTF0",1764689262220,0.31371,90356.0,90355.0,0.00173868]
["bitfinex-derivatives","BTCF0:USTF0",1764689262519,0.7216,90356.0,90333.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1764689262818,0.7216,90334.0,90333.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1764689263007,0.7216,90334.0,90333.0,0.67637549]
["bitfinex-derivatives","BTCF0:USTF0",1764689263412,0.7216,90334.0,90333.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1764689263720,0.7216,90334.0,90333.0,0.66107]
["bitfinex-derivatives","BTCF0:USTF0",1764689263918,0.7216,90334.0,90333.0,0.67837596]
["bitfinex-derivatives","BTCF0:USTF0",1764689264224,0.7216,90334.0,90333.0,0.67837623]
["bitfinex-derivatives","BTCF0:USTF0",1764689264718,0.7216,90334.0,90333.0,1.17837623]
["bitfinex-derivatives","BTCF0:USTF0",1764689264920,0.7216,90334.0,90333.0,1.17637623]
["bitfinex-derivatives","BTCF0:USTF0",1764689265115,0.92519,90334.0,90333.0,0.51930634]
["bitfinex-derivatives","BTCF0:USTF0",1764689265317,0.92519,90334.0,90333.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1764689265511,1.12778,90334.0,90333.0,1.002]
["bitfinex-derivatives","BTCF0:USTF0",1764689266216,0.7256,90334.0,90333.0,0.83052]
["bitfinex-derivatives","BTCF0:USTF0",1764689266413,0.92819,90334.0,90333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689266722,1.13078,90334.0,90326.0,0.01134728]
["bitfinex-derivatives","BTCF0:USTF0",1764689266925,0.0110699,90333.0,90327.0,0.01730747]
["bitfinex-derivatives","BTCF0:USTF0",1764689267219,0.0110701,90330.0,90329.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1764689267606,0.0110701,90330.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764689267607,0.0110705,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764689267810,0.0110705,90327.0,90326.0,0.65934678]
["bitfinex-derivatives","BTCF0:USTF0",1764689268127,0.2136612,90321.0,90320.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1764689268417,0.7770512,90321.0,90320.0,0.00011524]
["bitfinex-derivatives","BTCF0:USTF0",1764689268722,0.7770512,90321.0,90284.0,0.01139283]
["bitfinex-derivatives","BTCF0:USTF0",1764689268723,0.0110722,90314.0,90286.0,0.03815179]
["bitfinex-derivatives","BTCF0:USTF0",1764689268913,0.88765841,90332.0,90286.0,0.03815179]
["bitfinex-derivatives","BTCF0:USTF0",1764689268914,0.0110734,90304.0,90287.0,0.01731122]
["bitfinex-derivatives","BTCF0:USTF0",1764689269112,0.72051834,90288.0,90287.0,0.6701453]
["bitfinex-derivatives","BTCF0:USTF0",1764689269317,0.72051834,90288.0,90287.0,0.67638227]
["bitfinex-derivatives","BTCF0:USTF0",1764689269824,0.72064927,90288.0,90287.0,0.67638227]
["bitfinex-derivatives","BTCF0:USTF0",1764689270012,0.3608,90297.0,90296.0,0.6701443]
["bitfinex-derivatives","BTCF0:USTF0",1764689270212,0.3608,90297.0,90296.0,0.68745657]
["bitfinex-derivatives","BTCF0:USTF0",1764689270612,0.3608,90308.0,90307.0,0.670143]
["bitfinex-derivatives","BTCF0:USTF0",1764689270815,0.3608,90308.0,90307.0,0.68745324]
["bitfinex-derivatives","BTCF0:USTF0",1764689271014,0.3608,90308.0,90307.0,0.67638024]
["bitfinex-derivatives","BTCF0:USTF0",1764689271422,0.00016603,90309.0,90307.0,0.67638024]
["bitfinex-derivatives","BTCF0:USTF0",1764689271423,0.00016603,90309.0,90308.0,0.6701428]
["bitfinex-derivatives","BTCF0:USTF0",1764689271619,0.00016603,90309.0,90308.0,0.68745304]
["bitfinex-derivatives","BTCF0:USTF0",1764689271828,0.00016603,90309.0,90308.0,1.21521304]
["bitfinex-derivatives","BTCF0:USTF0",1764689272121,0.3608,90316.0,90315.0,0.670142]
["bitfinex-derivatives","BTCF0:USTF0",1764689272320,0.3608,90316.0,90308.0,0.95614304]
["bitfinex-derivatives","BTCF0:USTF0",1764689272321,0.3608,90328.0,90327.0,0.3415905]
["bitfinex-derivatives","BTCF0:USTF0",1764689272522,0.0110713,90321.0,90308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689272824,0.0110715,90319.0,90316.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1764689273328,0.0110727,90310.0,90308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689273528,0.3608,90309.0,90308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689273730,0.3618,90309.0,90308.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689273916,0.3618,90309.0,90305.0,0.01123934]
["bitfinex-derivatives","BTCF0:USTF0",1764689274321,0.3618,90309.0,90305.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1764689274520,0.0110728,90308.0,90305.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1764689275332,0.62495,90306.0,90305.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1764689275517,0.98575,90306.0,90305.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1764689275730,0.67451,90306.0,90305.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1764689276638,0.3628,90306.0,90305.0,0.33068614]
["bitfinex-derivatives","BTCF0:USTF0",1764689277046,0.3628,90306.0,90305.0,0.65923614]
["bitfinex-derivatives","BTCF0:USTF0",1764689277250,0.3628,90306.0,90305.0,0.67030934]
["bitfinex-derivatives","BTCF0:USTF0",1764689277550,0.98775,90306.0,90305.0,0.00016614]
["bitfinex-derivatives","BTCF0:USTF0",1764689277738,0.6360254,90287.0,90270.0,0.03787489]
["bitfinex-derivatives","BTCF0:USTF0",1764689277941,1.3576254,90287.0,90262.0,0.03787489]
["bitfinex-derivatives","BTCF0:USTF0",1764689278140,0.73277561,90287.0,90259.0,0.03787489]
["bitfinex-derivatives","BTCF0:USTF0",1764689278330,0.3608,90264.0,90263.0,0.6701483]
["bitfinex-derivatives","BTCF0:USTF0",1764689278534,0.3608,90264.0,90263.0,0.68746412]
["bitfinex-derivatives","BTCF0:USTF0",1764689278943,0.3608,90272.0,90269.0,0.6701476]
["bitfinex-derivatives","BTCF0:USTF0",1764689279137,0.3608,90272.0,90271.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1764689279338,0.3608,90272.0,90271.0,0.35891322]
["bitfinex-derivatives","BTCF0:USTF0",1764689279547,0.3608,90272.0,90271.0,0.68746322]
["bitfinex-derivatives","BTCF0:USTF0",1764689280745,0.3608,90280.0,90279.0,0.65907]
["bitfinex-derivatives","BTCF0:USTF0",1764689280945,0.3608,90304.0,90303.0,0.6701434]
["bitfinex-derivatives","BTCF0:USTF0",1764689281139,0.3608,90315.0,90314.0,0.6701421]
["bitfinex-derivatives","BTCF0:USTF0",1764689281337,0.3608,90315.0,90314.0,0.67155588]
["bitfinex-derivatives","BTCF0:USTF0",1764689281732,0.1465371,90355.0,90323.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1764689281733,0.3608,90343.0,90323.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1764689281938,0.3608,90335.0,90330.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1764689282144,0.3608,90335.0,90324.0,0.88864]
["bitfinex-derivatives","BTCF0:USTF0",1764689282145,0.3608,90335.0,90334.0,0.33052]
["bitfinex-derivatives","BTCF0:USTF0",1764689282347,0.00016604,90338.0,90336.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1764689282544,0.00016604,90338.0,90324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689282748,0.31371,90331.0,90330.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1764689283050,0.3121916,90331.0,90330.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1764689283258,0.70561,90325.0,90323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764689283552,0.0110698,90333.0,90323.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764689283752,0.0110702,90330.0,90324.0,0.0110709]
["bitfinex-derivatives","BTCF0:USTF0",1764689284054,0.3608,90325.0,90324.0,0.7193509]
["bitfinex-derivatives","BTCF0:USTF0",1764689284236,0.3608,90325.0,90324.0,0.8987909]
["bitfinex-derivatives","BTCF0:USTF0",1764689284441,0.00016604,90338.0,90337.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1764689284641,0.00016604,90338.0,90337.0,0.7193493]
["bitfinex-derivatives","BTCF0:USTF0",1764689285354,0.00016604,90338.0,90337.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1764689285736,0.35331,90349.0,90348.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1764689285936,0.59773462,90350.0,90348.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1764689286347,0.23693462,90350.0,90348.0,0.0110679]
["bitfinex-derivatives","BTCF0:USTF0",1764689286550,0.3608,90358.0,90354.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1764689287255,0.70561,90338.0,90337.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689287556,0.00016604,90347.0,90346.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1764689287848,0.00016604,90347.0,90338.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1764689287849,0.36096604,90347.0,90338.0,0.52776]
["bitfinex-derivatives","BTCF0:USTF0",1764689288054,0.7166782,90346.0,90345.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1764689288257,0.0110693,90337.0,90331.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1764689288453,0.35957237,90335.0,90334.0,0.70844604]
["bitfinex-derivatives","BTCF0:USTF0",1764689288654,0.35957237,90335.0,90334.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764689288852,0.72395187,90335.0,90334.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764689289045,0.35957237,90335.0,90334.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764689289248,0.0110695,90335.0,90334.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764689289459,0.3608,90338.0,90335.0,0.0110695]
["bitfinex-derivatives","BTCF0:USTF0",1764689289647,0.3608,90338.0,90334.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764689289850,0.70561,90335.0,90334.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764689290048,0.0110711,90323.0,90309.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1764689290355,0.23693462,90325.0,90309.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1764689290658,0.3628,90335.0,90316.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1764689290659,0.08816276,90333.0,90316.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1764689290845,0.3628,90335.0,90309.0,0.35412]
["bitfinex-derivatives","BTCF0:USTF0",1764689290846,0.01107,90331.0,90329.0,0.0110703]
["bitfinex-derivatives","BTCF0:USTF0",1764689291051,0.3608,90335.0,90321.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764689291242,0.3608,90335.0,90334.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1764689291243,0.3648,90335.0,90334.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1764689291449,0.005,90335.0,90334.0,0.70828]
["bitfinex-derivatives","BTCF0:USTF0",1764689292063,0.005,90335.0,90334.0,1.20828]
["bitfinex-derivatives","BTCF0:USTF0",1764689292556,0.0160695,90335.0,90334.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689292755,0.3658,90335.0,90334.0,0.5110696]
["bitfinex-derivatives","BTCF0:USTF0",1764689293359,0.3618,90335.0,90334.0,0.8602196]
["bitfinex-derivatives","BTCF0:USTF0",1764689293566,0.3618,90335.0,90334.0,1.2193496]
["bitfinex-derivatives","BTCF0:USTF0",1764689293857,0.00016604,90339.0,90338.0,0.7193492]
["bitfinex-derivatives","BTCF0:USTF0",1764689294262,0.00016604,90339.0,90322.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1764689294455,0.3608,90336.0,90335.0,0.0110694]
["bitfinex-derivatives","BTCF0:USTF0",1764689294962,0.35331,90333.0,90332.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1764689295567,0.35331,90333.0,90324.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1764689295764,0.0110703,90329.0,90321.0,0.50620604]
["bitfinex-derivatives","BTCF0:USTF0",1764689296064,0.23693462,90334.0,90321.0,0.50620604]
["bitfinex-derivatives","BTCF0:USTF0",1764689296258,0.23693462,90334.0,90321.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764689296259,0.70561,90322.0,90321.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764689296859,0.35331,90322.0,90321.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764689297056,0.3718711,90323.0,90321.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764689297258,0.35331,90322.0,90321.0,0.00016604]
["bitfinex-derivatives","BTCF0:USTF0",1764689297453,0.35331,90322.0,90309.0,0.8884]
["bitfinex-derivatives","BTCF0:USTF0",1764689297454,1.06641,90322.0,90304.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1764689297656,0.7166832,90305.0,90304.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1764689298066,0.70561,90305.0,90304.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1764689298364,0.3608,90306.0,90305.0,0.7193532]
["bitfinex-derivatives","BTCF0:USTF0",1764689298757,0.00016604,90315.0,90314.0,0.7193521]
["bitfinex-derivatives","BTCF0:USTF0",1764689299268,0.70577604,90315.0,90306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689299559,0.3608,90312.0,90307.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1764689299768,0.3718724,90312.0,90307.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1764689299968,0.3608,90312.0,90307.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1764689300470,0.00016604,90315.0,90314.0,0.3602221]
["bitfinex-derivatives","BTCF0:USTF0",1764689300663,0.00016604,90315.0,90314.0,0.7193521]
["bitfinex-derivatives","BTCF0:USTF0",1764689300867,0.70561,90311.0,90310.0,0.0110725]
["bitfinex-derivatives","BTCF0:USTF0",1764689301070,0.011073,90307.0,90304.0,0.00114017]
["bitfinex-derivatives","BTCF0:USTF0",1764689301262,0.70561,90305.0,90304.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1764689302464,0.35331,90305.0,90304.0,0.00114017]
["bitfinex-derivatives","BTCF0:USTF0",1764689302661,0.3608,90311.0,90310.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1764689302866,0.71411,90311.0,90310.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1764689303266,1.06641,90311.0,90310.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1764689303661,0.3608,90311.0,90310.0,0.3602226]
["bitfinex-derivatives","BTCF0:USTF0",1764689304068,0.70561,90307.0,90306.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1764689304380,0.3608,90311.0,90310.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1764689304672,0.3608,90311.0,90310.0,0.3602226]
["bitfinex-derivatives","BTCF0:USTF0",1764689304878,0.3618,90311.0,90310.0,0.3602226]
["bitfinex-derivatives","BTCF0:USTF0",1764689305371,0.001,90311.0,90310.0,0.3602226]
["bitfinex-derivatives","BTCF0:USTF0",1764689306375,0.001,90311.0,90310.0,0.7193526]
["bitfinex-derivatives","BTCF0:USTF0",1764689306678,0.00016604,90315.0,90314.0,0.7193521]
["bitfinex-derivatives","BTCF0:USTF0",1764689307274,0.70577604,90315.0,90314.0,0.5110721]
["bitfinex-derivatives","BTCF0:USTF0",1764689307675,0.00016604,90315.0,90314.0,1.2193521]
["bitfinex-derivatives","BTCF0:USTF0",1764689307971,0.00016604,90315.0,90314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689307972,0.90495604,90315.0,90314.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689308172,0.7166832,90305.0,90304.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1764689308377,1.0774832,90305.0,90304.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1764689308875,1.06641,90305.0,90304.0,0.00014017]
["bitfinex-derivatives","BTCF0:USTF0",1764689309382,0.35331,90293.0,90292.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1764689310077,0.70561,90293.0,90292.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1764689310374,0.70572033,90293.0,90292.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1764689310683,0.70572033,90293.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689310684,0.7166852,90290.0,90289.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1764689311172,0.70561,90284.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689311374,0.0110759,90283.0,90273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689311771,0.7166856,90286.0,90285.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1764689311983,0.70561,90286.0,90285.0,0.0110755]
["bitfinex-derivatives","BTCF0:USTF0",1764689312866,0.17827118,90293.0,90278.0,0.0110764]
["bitfinex-derivatives","BTCF0:USTF0",1764689313171,0.17827118,90293.0,90292.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1764689313172,0.00027647,90293.0,90292.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1764689313676,0.69566,90291.0,90290.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1764689313871,0.00027647,90293.0,90292.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1764689314265,0.69693647,90293.0,90286.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1764689314468,0.34392,90291.0,90290.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1764689314789,0.00127647,90293.0,90292.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1764689315168,0.00227647,90293.0,90292.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1764689315368,0.69793647,90293.0,90290.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1764689315770,0.69866,90291.0,90290.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1764689316281,0.003,90291.0,90290.0,0.355835]
["bitfinex-derivatives","BTCF0:USTF0",1764689316477,0.00127647,90293.0,90290.0,0.855835]
["bitfinex-derivatives","BTCF0:USTF0",1764689316678,0.69566,90291.0,90290.0,0.511075]
["bitfinex-derivatives","BTCF0:USTF0",1764689316886,0.7067349,90291.0,90290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689317384,0.7077349,90291.0,90290.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689317976,0.0110762,90281.0,90274.0,0.88832]
["bitfinex-derivatives","BTCF0:USTF0",1764689318175,0.001,90291.0,90252.0,0.3718796]
["bitfinex-derivatives","BTCF0:USTF0",1764689318176,0.3608,90282.0,90252.0,0.3718796]
["bitfinex-derivatives","BTCF0:USTF0",1764689318384,0.3608,90272.0,90271.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1764689318581,0.3608,90272.0,90260.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1764689318582,0.00011914,90281.0,90280.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1764689318769,0.00011914,90281.0,90280.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1764689319172,0.34403914,90281.0,90280.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1764689319789,0.69566,90276.0,90275.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1764689320087,0.69566,90272.0,90271.0,0.0110773]
["bitfinex-derivatives","BTCF0:USTF0",1764689320285,0.15418,90272.0,90265.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689320485,0.69566,90268.0,90267.0,0.0110777]
["bitfinex-derivatives","BTCF0:USTF0",1764689320687,0.69566,90268.0,90267.0,0.3558377]
["bitfinex-derivatives","BTCF0:USTF0",1764689320990,1.05646,90274.0,90269.0,0.0110776]
["bitfinex-derivatives","BTCF0:USTF0",1764689321377,0.0110771,90273.0,90265.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1764689321579,0.69566,90266.0,90265.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1764689321783,0.69566,90262.0,90261.0,0.0110786]
["bitfinex-derivatives","BTCF0:USTF0",1764689322676,0.69566,90261.0,90260.0,0.49672]
["bitfinex-derivatives","BTCF0:USTF0",1764689323289,0.69566,90247.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689323483,1.05658647,90247.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689323782,1.05658647,90247.0,90236.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1764689323987,1.05658647,90247.0,90235.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1764689324283,1.05658647,90247.0,90240.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1764689324781,0.2236907,90244.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689324985,0.2236907,90244.0,90223.0,0.0110832]
["bitfinex-derivatives","BTCF0:USTF0",1764689324986,0.69566,90230.0,90229.0,0.0110824]
["bitfinex-derivatives","BTCF0:USTF0",1764689325286,0.69566,90230.0,90229.0,0.02840619]
["bitfinex-derivatives","BTCF0:USTF0",1764689325482,0.69566,90230.0,90229.0,0.52840619]
["bitfinex-derivatives","BTCF0:USTF0",1764689325889,0.69579711,90230.0,90229.0,0.51732379]
["bitfinex-derivatives","BTCF0:USTF0",1764689326385,1.27020711,90230.0,90229.0,0.52332379]
["bitfinex-derivatives","BTCF0:USTF0",1764689326584,0.00113711,90230.0,90229.0,1.2011]
["bitfinex-derivatives","BTCF0:USTF0",1764689326776,0.00113711,90230.0,90229.0,1.57922501]
["bitfinex-derivatives","BTCF0:USTF0",1764689326979,0.69679711,90230.0,90229.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764689327285,0.69679711,90230.0,90229.0,0.02432407]
["bitfinex-derivatives","BTCF0:USTF0",1764689327487,0.00113711,90230.0,90229.0,0.71942428]
["bitfinex-derivatives","BTCF0:USTF0",1764689328079,1.8608,90243.0,90229.0,0.71942428]
["bitfinex-derivatives","BTCF0:USTF0",1764689328080,1.8608,90243.0,90240.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1764689328279,0.69566,90236.0,90229.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689328490,0.34392,90230.0,90229.0,0.0120825]
["bitfinex-derivatives","BTCF0:USTF0",1764689328787,0.34392,90230.0,90229.0,0.02940601]
["bitfinex-derivatives","BTCF0:USTF0",1764689328993,0.34404917,90230.0,90229.0,0.02940601]
["bitfinex-derivatives","BTCF0:USTF0",1764689329185,0.34404917,90230.0,90229.0,0.52940601]
["bitfinex-derivatives","BTCF0:USTF0",1764689329186,0.69578917,90230.0,90229.0,0.52940601]
["bitfinex-derivatives","BTCF0:USTF0",1764689329376,0.69578917,90230.0,90229.0,0.52840601]
["bitfinex-derivatives","BTCF0:USTF0",1764689329691,0.00112917,90230.0,90229.0,1.22350601]
["bitfinex-derivatives","BTCF0:USTF0",1764689330384,0.69678917,90230.0,90229.0,0.87316601]
["bitfinex-derivatives","BTCF0:USTF0",1764689330585,0.00112917,90230.0,90229.0,0.72350601]
["bitfinex-derivatives","BTCF0:USTF0",1764689331090,0.3608,90243.0,90242.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1764689332488,0.3608,90259.0,90246.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1764689333483,0.3608,90259.0,90246.0,0.7061804]
["bitfinex-derivatives","BTCF0:USTF0",1764689333484,0.3718789,90259.0,90246.0,0.7061804]
["bitfinex-derivatives","BTCF0:USTF0",1764689333685,0.0110794,90255.0,90246.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1764689333885,0.7067803,90247.0,90242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689334088,0.69566,90243.0,90242.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689334281,0.21261,90244.0,90232.0,0.0110821]
["bitfinex-derivatives","BTCF0:USTF0",1764689334488,0.34392,90236.0,90235.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1764689334690,0.0110821,90233.0,90230.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1764689335288,0.34392,90231.0,90230.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1764689335489,0.34392,90231.0,90230.0,0.87244]
["bitfinex-derivatives","BTCF0:USTF0",1764689335890,0.0110819,90235.0,90234.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1764689336086,0.3718812,90240.0,90238.0,0.34476]
["bitfinex-derivatives","BTCF0:USTF0",1764689336284,0.21261,90244.0,90230.0,1.2338623]
["bitfinex-derivatives","BTCF0:USTF0",1764689336490,0.34392,90235.0,90234.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1764689336892,0.17699471,90240.0,90239.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1764689336893,0.0110813,90240.0,90239.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1764689337083,0.34392,90236.0,90235.0,0.0110818]
["bitfinex-derivatives","BTCF0:USTF0",1764689337481,4e-05,90247.0,90230.0,0.52768]
["bitfinex-derivatives","BTCF0:USTF0",1764689337482,0.0120812,90240.0,90239.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1764689337683,0.001,90240.0,90239.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1764689337987,0.001,90240.0,90236.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1764689337988,0.0110813,90239.0,90236.0,0.0110816]
["bitfinex-derivatives","BTCF0:USTF0",1764689338188,0.0110813,90239.0,90238.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1764689338384,0.53779471,90240.0,90239.0,0.0110813]
["bitfinex-derivatives","BTCF0:USTF0",1764689338589,0.3608,90240.0,90239.0,0.7061813]
["bitfinex-derivatives","BTCF0:USTF0",1764689338988,0.3628,90240.0,90239.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1764689339194,0.70672,90240.0,90239.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1764689339597,0.002,90240.0,90239.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1764689339793,0.003,90240.0,90239.0,0.6951]
["bitfinex-derivatives","BTCF0:USTF0",1764689340093,4e-05,90247.0,90246.0,0.7061804]
["bitfinex-derivatives","BTCF0:USTF0",1764689340294,0.00016614,90256.0,90246.0,0.7061804]
["bitfinex-derivatives","BTCF0:USTF0",1764689340295,0.00016614,90256.0,90255.0,0.7061793]
["bitfinex-derivatives","BTCF0:USTF0",1764689340492,0.69582614,90256.0,90246.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1764689340798,0.00016614,90256.0,90255.0,0.7061793]
["bitfinex-derivatives","BTCF0:USTF0",1764689341096,0.3608,90264.0,90263.0,0.7061784]
["bitfinex-derivatives","BTCF0:USTF0",1764689341295,0.34392,90256.0,90255.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1764689341606,1.05646,90256.0,90255.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1764689342402,1.06046,90256.0,90255.0,0.52764]
["bitfinex-derivatives","BTCF0:USTF0",1764689343291,0.67657,90247.0,90246.0,0.00044325]
["bitfinex-derivatives","BTCF0:USTF0",1764689343493,1.0484503,90247.0,90246.0,0.00044325]
["bitfinex-derivatives","BTCF0:USTF0",1764689343695,1.03737,90247.0,90246.0,0.33237325]
["bitfinex-derivatives","BTCF0:USTF0",1764689343994,1.03737,90247.0,90246.0,0.68074325]
["bitfinex-derivatives","BTCF0:USTF0",1764689343995,0.3608,90247.0,90246.0,0.68074325]
["bitfinex-derivatives","BTCF0:USTF0",1764689344400,0.3618,90247.0,90246.0,0.68074325]
["bitfinex-derivatives","BTCF0:USTF0",1764689344802,0.3638,90247.0,90246.0,0.68074325]
["bitfinex-derivatives","BTCF0:USTF0",1764689345193,1.02333,90247.0,90246.0,0.00044325]
["bitfinex-derivatives","BTCF0:USTF0",1764689345402,1.02333,90247.0,90246.0,0.33237325]
["bitfinex-derivatives","BTCF0:USTF0",1764689345798,1.02333,90247.0,90246.0,0.79851325]
["bitfinex-derivatives","BTCF0:USTF0",1764689345799,0.3638,90247.0,90246.0,0.79851325]
["bitfinex-derivatives","BTCF0:USTF0",1764689346000,0.003,90247.0,90246.0,0.79851325]
["bitfinex-derivatives","BTCF0:USTF0",1764689346795,0.003,90247.0,90246.0,0.68074325]
["bitfinex-derivatives","BTCF0:USTF0",1764689347512,0.00304,90247.0,90246.0,0.87841325]
["bitfinex-derivatives","BTCF0:USTF0",1764689347816,0.00304,90247.0,90246.0,1.37841325]
["bitfinex-derivatives","BTCF0:USTF0",1764689348012,0.66257,90247.0,90246.0,0.50044325]
["bitfinex-derivatives","BTCF0:USTF0",1764689348522,1.02337,90247.0,90246.0,0.50044325]
["bitfinex-derivatives","BTCF0:USTF0",1764689349115,1.02337,90247.0,90246.0,0.00044325]
["bitfinex-derivatives","BTCF0:USTF0",1764689349815,1.02237,90247.0,90246.0,0.00044325]
["bitfinex-derivatives","BTCF0:USTF0",1764689350012,1.02337,90247.0,90246.0,0.00044325]
["bitfinex-derivatives","BTCF0:USTF0",1764689350613,1.02237,90247.0,90246.0,0.00044325]
["bitfinex-derivatives","BTCF0:USTF0",1764689350813,1.02237,90247.0,90246.0,0.00144325]
["bitfinex-derivatives","BTCF0:USTF0",1764689351121,1.02037,90247.0,90246.0,0.00144325]
["bitfinex-derivatives","BTCF0:USTF0",1764689351319,1.16940861,90247.0,90246.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764689351518,1.50997864,90247.0,90246.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764689351922,2.03753864,90247.0,90246.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764689352119,2.03553864,90247.0,90246.0,3.25e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764689352316,0.65953,90224.0,90223.0,0.5386432]
["bitfinex-derivatives","BTCF0:USTF0",1764689352718,0.65953,90224.0,90223.0,1.2189432]
["bitfinex-derivatives","BTCF0:USTF0",1764689353219,1.02033,90224.0,90223.0,1.2189432]
["bitfinex-derivatives","BTCF0:USTF0",1764689353407,1.02033,90224.0,90209.0,0.3718849]
["bitfinex-derivatives","BTCF0:USTF0",1764689353612,0.3618,90224.0,90223.0,0.0110833]
["bitfinex-derivatives","BTCF0:USTF0",1764689353817,0.3618,90224.0,90223.0,0.6913833]
["bitfinex-derivatives","BTCF0:USTF0",1764689354515,0.00016623,90233.0,90232.0,0.6913822]
["bitfinex-derivatives","BTCF0:USTF0",1764689354725,4e-05,90247.0,90246.0,0.8520204]
["bitfinex-derivatives","BTCF0:USTF0",1764689355320,4e-05,90247.0,90246.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1764689355518,0.20849,90244.0,90230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689355722,0.0110825,90230.0,90229.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1764689356431,0.3608,90234.0,90228.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1764689356432,0.3608,90234.0,90233.0,0.691382]
["bitfinex-derivatives","BTCF0:USTF0",1764689356928,0.3608,90234.0,90233.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1764689357119,0.68768,90234.0,90233.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1764689357319,0.3608,90234.0,90233.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1764689358829,1.02033,90234.0,90228.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1764689359033,0.6706125,90229.0,90228.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1764689359627,1.0314125,90229.0,90228.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1764689359826,1.0314125,90229.0,90218.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1764689359827,0.3608,90229.0,90218.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1764689360031,0.3608,90219.0,90218.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1764689360233,0.65953,90217.0,90216.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1764689360535,0.65953,90217.0,90216.0,0.343014]
["bitfinex-derivatives","BTCF0:USTF0",1764689360830,0.3608,90219.0,90218.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1764689361037,0.65953,90217.0,90216.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1764689361226,0.32688,90217.0,90216.0,0.691384]
["bitfinex-derivatives","BTCF0:USTF0",1764689361737,0.32688,90217.0,90216.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1764689362037,0.6706141,90216.0,90215.0,0.0110842]
["bitfinex-derivatives","BTCF0:USTF0",1764689362535,0.65953,90216.0,90215.0,0.6913842]
["bitfinex-derivatives","BTCF0:USTF0",1764689362934,0.3608,90219.0,90211.0,0.0110847]
["bitfinex-derivatives","BTCF0:USTF0",1764689362935,0.65953,90212.0,90211.0,0.0110847]
["bitfinex-derivatives","BTCF0:USTF0",1764689363132,0.32688,90212.0,90211.0,0.6913847]
["bitfinex-derivatives","BTCF0:USTF0",1764689363322,0.32688,90212.0,90207.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1764689363323,0.004,90217.0,90216.0,0.6913841]
["bitfinex-derivatives","BTCF0:USTF0",1764689363523,0.004,90217.0,90216.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1764689363933,0.003,90217.0,90216.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1764689364132,0.32988,90217.0,90216.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1764689364318,0.003,90217.0,90216.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1764689364523,0.65953,90218.0,90217.0,0.011084]
["bitfinex-derivatives","BTCF0:USTF0",1764689364723,0.006,90216.0,90215.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1764689364936,0.66553,90216.0,90215.0,0.33293]
["bitfinex-derivatives","BTCF0:USTF0",1764689365143,1.02633,90216.0,90215.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689366131,1.02633,90216.0,90215.0,0.33293]
["bitfinex-derivatives","BTCF0:USTF0",1764689366327,0.3678,90216.0,90215.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1764689367030,0.69368,90216.0,90215.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1764689367335,1.02133,90216.0,90215.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1764689367530,1.02133,90216.0,90215.0,1.1803]
["bitfinex-derivatives","BTCF0:USTF0",1764689368440,1.02633,90216.0,90215.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764689368635,1.02733,90216.0,90215.0,0.501]
["bitfinex-derivatives","BTCF0:USTF0",1764689369339,0.3678,90216.0,90215.0,0.6813]
["bitfinex-derivatives","BTCF0:USTF0",1764689372042,0.3608,90231.0,90225.0,0.691383]
["bitfinex-derivatives","BTCF0:USTF0",1764689372226,0.08890554,90229.0,90225.0,1.052183]
["bitfinex-derivatives","BTCF0:USTF0",1764689372426,0.65969623,90226.0,90225.0,0.33193]
["bitfinex-derivatives","BTCF0:USTF0",1764689372634,0.65969623,90226.0,90225.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689373736,0.32804623,90226.0,90225.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689373935,0.32804623,90226.0,90225.0,0.705173]
["bitfinex-derivatives","BTCF0:USTF0",1764689374136,0.71239913,90226.0,90225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689375842,0.70131623,90226.0,90225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689377145,0.76094183,90226.0,90225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689379744,0.70131623,90226.0,90225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689380044,0.70131623,90226.0,90225.0,0.69509]
["bitfinex-derivatives","BTCF0:USTF0",1764689381745,0.71239913,90226.0,90225.0,0.69509]
["bitfinex-derivatives","BTCF0:USTF0",1764689382548,0.71239913,90226.0,90225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689383546,0.70131623,90226.0,90225.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689384046,0.69315,90212.0,90211.0,0.3544346]
["bitfinex-derivatives","BTCF0:USTF0",1764689384251,0.00816623,90226.0,90225.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1764689384547,0.00816623,90226.0,90218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689384548,0.69315,90219.0,90218.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689384854,0.69315,90219.0,90218.0,1.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764689385249,0.34541,90219.0,90218.0,1.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764689385452,0.69315,90219.0,90218.0,1.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764689385749,0.69315,90219.0,90218.0,1.0659739]
["bitfinex-derivatives","BTCF0:USTF0",1764689385940,0.69315,90219.0,90218.0,1.0669739]
["bitfinex-derivatives","BTCF0:USTF0",1764689386139,0.69715,90219.0,90218.0,1.0669739]
["bitfinex-derivatives","BTCF0:USTF0",1764689386344,0.69815,90219.0,90218.0,1.0669739]
["bitfinex-derivatives","BTCF0:USTF0",1764689386749,0.7092338,90219.0,90218.0,0.34435]
["bitfinex-derivatives","BTCF0:USTF0",1764689387044,0.69815,90219.0,90218.0,0.34435]
["bitfinex-derivatives","BTCF0:USTF0",1764689387444,0.69815,90219.0,90218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689388446,0.69815,90219.0,90218.0,0.34435]
["bitfinex-derivatives","BTCF0:USTF0",1764689389151,0.69415,90219.0,90218.0,0.34335]
["bitfinex-derivatives","BTCF0:USTF0",1764689389453,0.69915,90219.0,90218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689390156,0.34541,90212.0,90211.0,0.7051746]
["bitfinex-derivatives","BTCF0:USTF0",1764689391247,0.69315,90212.0,90211.0,0.3544346]
["bitfinex-derivatives","BTCF0:USTF0",1764689391447,0.69315,90212.0,90211.0,0.7051746]
["bitfinex-derivatives","BTCF0:USTF0",1764689391848,0.69315,90212.0,90211.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1764689392555,0.69315,90212.0,90211.0,0.7051747]
["bitfinex-derivatives","BTCF0:USTF0",1764689393058,0.69715,90212.0,90211.0,0.7061747]
["bitfinex-derivatives","BTCF0:USTF0",1764689393557,0.34941,90212.0,90211.0,0.7061747]
["bitfinex-derivatives","BTCF0:USTF0",1764689393856,0.34941,90212.0,90211.0,1.0669747]
["bitfinex-derivatives","BTCF0:USTF0",1764689393857,0.004,90212.0,90211.0,1.0669747]
["bitfinex-derivatives","BTCF0:USTF0",1764689395059,0.004,90212.0,90211.0,1.5669747]
["bitfinex-derivatives","BTCF0:USTF0",1764689395257,0.0596256,90233.0,90225.0,0.705173]
["bitfinex-derivatives","BTCF0:USTF0",1764689395442,0.07816213,90246.0,90245.0,0.7051706]
["bitfinex-derivatives","BTCF0:USTF0",1764689395644,0.43451214,90247.0,90246.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1764689395857,0.78225214,90247.0,90246.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1764689396056,0.78225214,90247.0,90246.0,0.34335]
["bitfinex-derivatives","BTCF0:USTF0",1764689396258,0.88405,90244.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689396558,0.69315,90244.0,90243.0,0.70415]
["bitfinex-derivatives","BTCF0:USTF0",1764689396744,0.89468,90244.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689397548,0.69315,90244.0,90243.0,1.05489]
["bitfinex-derivatives","BTCF0:USTF0",1764689397857,0.9057607,90244.0,90243.0,0.70415]
["bitfinex-derivatives","BTCF0:USTF0",1764689398160,0.9057607,90244.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689398646,0.9057607,90244.0,90198.0,0.0570725]
["bitfinex-derivatives","BTCF0:USTF0",1764689398647,0.0110818,90236.0,90211.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1764689398848,0.7042332,90224.0,90223.0,0.34335]
["bitfinex-derivatives","BTCF0:USTF0",1764689399154,0.34541,90233.0,90232.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1764689399459,0.89468,90233.0,90211.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1764689399646,0.20153,90233.0,90221.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1764689399843,0.20153,90233.0,90211.0,0.21319]
["bitfinex-derivatives","BTCF0:USTF0",1764689399844,0.34541,90228.0,90227.0,0.7051727]
["bitfinex-derivatives","BTCF0:USTF0",1764689400048,0.00016623,90231.0,90230.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1764689400659,0.08910214,90247.0,90246.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1764689400957,0.13969133,90267.0,90246.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1764689400958,0.09025717,90266.0,90265.0,0.69409]
["bitfinex-derivatives","BTCF0:USTF0",1764689401151,0.78340717,90266.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689401464,0.45105717,90266.0,90255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689401754,0.69315,90252.0,90251.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1764689403861,0.69615,90252.0,90251.0,0.00016623]
["bitfinex-derivatives","BTCF0:USTF0",1764689406443,0.003,90252.0,90251.0,0.67035623]
["bitfinex-derivatives","BTCF0:USTF0",1764689406648,0.29964903,90276.0,90251.0,0.36096623]
["bitfinex-derivatives","BTCF0:USTF0",1764689406847,0.004,90252.0,90251.0,1.04128603]
["bitfinex-derivatives","BTCF0:USTF0",1764689407057,0.00016623,90270.0,90269.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689407563,0.33562,90288.0,90287.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1764689407857,0.08977458,90288.0,90279.0,0.3718763]
["bitfinex-derivatives","BTCF0:USTF0",1764689408058,0.3718748,90293.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689408059,0.0110752,90289.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689408259,0.0110752,90289.0,90279.0,1.03004]
["bitfinex-derivatives","BTCF0:USTF0",1764689408260,0.08732883,90289.0,90279.0,1.03004]
["bitfinex-derivatives","BTCF0:USTF0",1764689408448,0.09811903,90292.0,90279.0,1.03004]
["bitfinex-derivatives","BTCF0:USTF0",1764689408449,0.3608,90293.0,90284.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1764689408653,1.01260613,90293.0,90280.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1764689408852,0.29734181,90290.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689409150,0.33562,90280.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689409344,0.44917683,90293.0,90289.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1764689409556,0.3608,90290.0,90279.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764689409762,0.65164,90280.0,90279.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764689410058,0.65164,90280.0,90250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689410059,0.31602,90231.0,90230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689410357,0.33562,90224.0,90207.0,0.19531]
["bitfinex-derivatives","BTCF0:USTF0",1764689410558,0.3608,90236.0,90230.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689410860,0.3608,90236.0,90207.0,0.20643482]
["bitfinex-derivatives","BTCF0:USTF0",1764689410861,0.07954105,90256.0,90255.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1764689411057,0.09079604,90259.0,90251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689411251,0.69642,90268.0,90267.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689411445,0.00016624,90264.0,90255.0,0.09766]
["bitfinex-derivatives","BTCF0:USTF0",1764689411647,0.00016624,90264.0,90263.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689412458,0.07954105,90276.0,90264.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689412657,0.50421181,90300.0,90282.0,0.680316]
["bitfinex-derivatives","BTCF0:USTF0",1764689412658,0.07954105,90284.0,90282.0,0.680316]
["bitfinex-derivatives","BTCF0:USTF0",1764689412954,0.20687,90300.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689412955,0.41516105,90291.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689413162,0.33562,90284.0,90283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689413347,0.07954105,90288.0,90283.0,1.03004]
["bitfinex-derivatives","BTCF0:USTF0",1764689413547,0.07954105,90288.0,90287.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689413858,0.07954105,90291.0,90290.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689414251,0.07954105,90292.0,90291.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1764689414459,0.07954105,90293.0,90292.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689414647,0.07954105,90293.0,90291.0,0.3718749]
["bitfinex-derivatives","BTCF0:USTF0",1764689414648,0.0797072,90295.0,90294.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689414854,0.00016615,90295.0,90294.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689415159,0.07942491,90298.0,90297.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1764689415361,0.07942491,90301.0,90300.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689415565,0.07942491,90303.0,90302.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689415760,0.07942491,90305.0,90303.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689415960,0.20687,90300.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689416154,0.07939318,90298.0,90288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689416359,0.07939318,90298.0,90289.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1764689416556,0.07939318,90302.0,90301.0,0.6803137]
["bitfinex-derivatives","BTCF0:USTF0",1764689416854,0.00016615,90303.0,90302.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689417054,0.07939318,90308.0,90307.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689417256,0.07939318,90315.0,90314.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689417458,0.07939318,90319.0,90317.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689417658,0.07939318,90319.0,90314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689417659,0.09940904,90327.0,90325.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1764689417967,0.3608,90348.0,90325.0,0.3424]
["bitfinex-derivatives","BTCF0:USTF0",1764689417968,0.09940904,90330.0,90325.0,1.03004]
["bitfinex-derivatives","BTCF0:USTF0",1764689418167,0.73990041,90326.0,90316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689418360,0.65164,90317.0,90316.0,0.36096615]
["bitfinex-derivatives","BTCF0:USTF0",1764689418563,0.65164,90317.0,90316.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764689419073,0.09940904,90319.0,90318.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689419364,0.08817176,90326.0,90316.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764689419559,0.001,90317.0,90316.0,0.66940615]
["bitfinex-derivatives","BTCF0:USTF0",1764689419762,0.08025924,90317.0,90316.0,0.66940615]
["bitfinex-derivatives","BTCF0:USTF0",1764689420259,0.001,90317.0,90316.0,0.66940615]
["bitfinex-derivatives","BTCF0:USTF0",1764689420464,0.001,90317.0,90316.0,1.16940615]
["bitfinex-derivatives","BTCF0:USTF0",1764689421169,0.07925924,90321.0,90320.0,0.6803114]
["bitfinex-derivatives","BTCF0:USTF0",1764689421369,0.07925924,90323.0,90322.0,0.6803111]
["bitfinex-derivatives","BTCF0:USTF0",1764689421570,0.00027678,90326.0,90325.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689421873,0.00027678,90326.0,90325.0,1.03004]
["bitfinex-derivatives","BTCF0:USTF0",1764689422176,0.08748117,90326.0,90325.0,0.7032]
["bitfinex-derivatives","BTCF0:USTF0",1764689422368,0.08748117,90326.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689422369,0.65191678,90326.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689422671,0.00127678,90326.0,90325.0,1.03004]
["bitfinex-derivatives","BTCF0:USTF0",1764689422877,0.09233249,90326.0,90325.0,1.03004]
["bitfinex-derivatives","BTCF0:USTF0",1764689423170,0.00227678,90326.0,90325.0,1.03004]
["bitfinex-derivatives","BTCF0:USTF0",1764689423370,0.65291678,90326.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689423570,0.7446265,90326.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689423867,0.7446265,90326.0,90322.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689423868,0.65164,90323.0,90322.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689424072,0.65164,90323.0,90317.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1764689424272,0.0929865,90326.0,90325.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689424672,0.4286065,90326.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689424874,0.65164,90317.0,90316.0,0.52640615]
["bitfinex-derivatives","BTCF0:USTF0",1764689425067,0.65164,90317.0,90316.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764689425265,0.65164,90301.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689425868,0.0110738,90300.0,90290.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1764689426071,0.05944891,90294.0,90293.0,1.0411147]
["bitfinex-derivatives","BTCF0:USTF0",1764689426266,0.05944891,90296.0,90295.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689426466,0.09046552,90297.0,90295.0,1.16924]
["bitfinex-derivatives","BTCF0:USTF0",1764689426667,0.33562,90296.0,90295.0,1.1803144]
["bitfinex-derivatives","BTCF0:USTF0",1764689426868,0.33562,90296.0,90295.0,0.8534744]
["bitfinex-derivatives","BTCF0:USTF0",1764689427067,0.33562,90296.0,90295.0,0.8424]
["bitfinex-derivatives","BTCF0:USTF0",1764689427279,0.001,90301.0,90299.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1764689427474,0.001,90301.0,90300.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689427671,0.09101864,90301.0,90295.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689427972,0.65164,90296.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689428276,0.0110742,90297.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689428277,0.65164,90294.0,90293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689428479,0.65164,90290.0,90289.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1764689428680,0.71111764,90290.0,90289.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1764689428876,0.71111764,90290.0,90286.0,0.352]
["bitfinex-derivatives","BTCF0:USTF0",1764689428877,0.65164,90290.0,90287.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1764689429173,0.05947834,90288.0,90287.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1764689429373,0.65164,90285.0,90275.0,0.0110768]
["bitfinex-derivatives","BTCF0:USTF0",1764689429562,0.65164,90285.0,90284.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764689429764,0.44006088,90292.0,90284.0,0.34256615]
["bitfinex-derivatives","BTCF0:USTF0",1764689429973,0.0110752,90289.0,90284.0,0.34256615]
["bitfinex-derivatives","BTCF0:USTF0",1764689430167,0.001,90290.0,90284.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764689430368,0.001,90290.0,90289.0,0.680315]
["bitfinex-derivatives","BTCF0:USTF0",1764689430567,0.06051155,90290.0,90289.0,0.680315]
["bitfinex-derivatives","BTCF0:USTF0",1764689431164,0.001,90290.0,90289.0,0.680315]
["bitfinex-derivatives","BTCF0:USTF0",1764689431579,0.004,90290.0,90289.0,1.180315]
["bitfinex-derivatives","BTCF0:USTF0",1764689431778,0.003,90290.0,90289.0,1.180315]
["bitfinex-derivatives","BTCF0:USTF0",1764689431973,0.05951155,90292.0,90289.0,1.180315]
["bitfinex-derivatives","BTCF0:USTF0",1764689432278,0.00016615,90303.0,90301.0,0.6803137]
["bitfinex-derivatives","BTCF0:USTF0",1764689432279,0.07926088,90302.0,90301.0,0.6803137]
["bitfinex-derivatives","BTCF0:USTF0",1764689432476,0.00016615,90303.0,90302.0,0.66924]
["bitfinex-derivatives","BTCF0:USTF0",1764689433378,0.00016615,90303.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689433379,0.58306,90302.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689433579,0.58322615,90303.0,90301.0,0.3718737]
["bitfinex-derivatives","BTCF0:USTF0",1764689433882,0.58306,90302.0,90301.0,0.3718737]
["bitfinex-derivatives","BTCF0:USTF0",1764689434078,0.08772047,90303.0,90302.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1764689434278,0.00016615,90303.0,90302.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1764689434872,0.00016615,90303.0,90300.0,0.16044]
["bitfinex-derivatives","BTCF0:USTF0",1764689434873,0.58306,90302.0,90300.0,0.3718738]
["bitfinex-derivatives","BTCF0:USTF0",1764689435078,0.58306,90301.0,90300.0,0.3718738]
["bitfinex-derivatives","BTCF0:USTF0",1764689435484,0.28833,90301.0,90300.0,0.66172]
["bitfinex-derivatives","BTCF0:USTF0",1764689435680,0.28849615,90303.0,90301.0,0.0110737]
["bitfinex-derivatives","BTCF0:USTF0",1764689435882,0.28849615,90303.0,90302.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1764689435883,0.00016615,90303.0,90302.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1764689436084,0.09907611,90318.0,90317.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1764689436270,0.13969133,90322.0,90317.0,1.49348]
["bitfinex-derivatives","BTCF0:USTF0",1764689436474,0.13915663,90336.0,90325.0,0.6176707]
["bitfinex-derivatives","BTCF0:USTF0",1764689436674,0.13915663,90336.0,90325.0,0.9784707]
["bitfinex-derivatives","BTCF0:USTF0",1764689437070,0.00016615,90335.0,90325.0,0.9784707]
["bitfinex-derivatives","BTCF0:USTF0",1764689437285,0.58333678,90326.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689438290,0.00027678,90326.0,90325.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1764689438785,0.00227678,90326.0,90325.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1764689439472,0.00327678,90326.0,90325.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1764689440385,0.00327678,90326.0,90325.0,1.99336]
["bitfinex-derivatives","BTCF0:USTF0",1764689440589,0.00227678,90326.0,90325.0,1.99336]
["bitfinex-derivatives","BTCF0:USTF0",1764689440897,0.00327678,90326.0,90325.0,1.99336]
["bitfinex-derivatives","BTCF0:USTF0",1764689441392,0.00127678,90326.0,90325.0,1.99336]
["bitfinex-derivatives","BTCF0:USTF0",1764689441686,0.00327678,90326.0,90325.0,1.99336]
["bitfinex-derivatives","BTCF0:USTF0",1764689442078,0.00127678,90326.0,90325.0,1.99336]
["bitfinex-derivatives","BTCF0:USTF0",1764689442290,0.29160678,90326.0,90325.0,1.99336]
["bitfinex-derivatives","BTCF0:USTF0",1764689442480,0.58633678,90326.0,90325.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764689443091,0.58633678,90326.0,90325.0,0.6727907]
["bitfinex-derivatives","BTCF0:USTF0",1764689443278,0.58633678,90326.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689443775,0.00327678,90326.0,90325.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1764689444493,0.29160678,90326.0,90325.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1764689444686,0.29160678,90326.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689444687,0.58633678,90326.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689445576,0.28833,90318.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689445776,0.00327678,90326.0,90316.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764689445777,0.5941317,90317.0,90316.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764689445982,0.69357198,90317.0,90316.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764689446284,0.5941317,90317.0,90316.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764689446483,0.9549317,90317.0,90316.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764689447684,0.9559317,90317.0,90316.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764689448277,0.5941327,90309.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689449182,0.09946389,90311.0,90310.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1764689449382,0.58306,90311.0,90310.0,0.30092]
["bitfinex-derivatives","BTCF0:USTF0",1764689449583,0.58306,90309.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689449783,0.58506,90309.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689450793,0.58606,90309.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689451892,0.58406,90309.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689452189,0.001,90309.0,90308.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1764689452488,0.58406,90309.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689452684,0.58306,90309.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689452992,0.29133,90309.0,90308.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1764689453189,0.003,90309.0,90308.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1764689453491,0.29033,90309.0,90308.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1764689453682,0.001,90309.0,90308.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1764689453882,0.002,90309.0,90308.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1764689455683,0.001,90309.0,90308.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1764689455879,0.002,90309.0,90308.0,0.9674]
["bitfinex-derivatives","BTCF0:USTF0",1764689456181,0.58333678,90326.0,90325.0,0.6176707]
["bitfinex-derivatives","BTCF0:USTF0",1764689456377,0.58333678,90326.0,90325.0,0.9784707]
["bitfinex-derivatives","BTCF0:USTF0",1764689456988,0.28860678,90326.0,90325.0,0.9784707]
["bitfinex-derivatives","BTCF0:USTF0",1764689457389,0.58333678,90326.0,90325.0,0.6066]
["bitfinex-derivatives","BTCF0:USTF0",1764689457583,0.3058012,90321.0,90320.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1764689457786,0.3058012,90321.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689457787,0.5941316,90318.0,90317.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689459198,0.5941327,90309.0,90308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689461396,0.94386,90321.0,90320.0,0.3119914]
["bitfinex-derivatives","BTCF0:USTF0",1764689461582,0.08644286,90329.0,90325.0,0.6176707]
["bitfinex-derivatives","BTCF0:USTF0",1764689461781,0.28860678,90326.0,90325.0,0.6176707]
["bitfinex-derivatives","BTCF0:USTF0",1764689461998,0.58333678,90326.0,90325.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1764689462394,0.00027678,90326.0,90325.0,0.6176707]
["bitfinex-derivatives","BTCF0:USTF0",1764689462689,0.58333678,90326.0,90325.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1764689462895,0.00027678,90326.0,90325.0,0.5481407]
["bitfinex-derivatives","BTCF0:USTF0",1764689463090,0.0110707,90325.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689463306,0.00027678,90326.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689463307,0.54681,90321.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689463790,0.27055678,90326.0,90325.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1764689463992,0.54808678,90326.0,90325.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1764689464195,0.26928,90322.0,90321.0,0.0110712]
["bitfinex-derivatives","BTCF0:USTF0",1764689464401,0.54681,90321.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689464786,0.54681,90321.0,90320.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1764689466090,0.54681,90300.0,90299.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764689466395,0.17276,90311.0,90306.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1764689466695,0.71957,90311.0,90310.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1764689466995,0.54681,90308.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689468497,0.54781,90308.0,90307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689468895,0.54781,90308.0,90299.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764689468896,0.5578838,90300.0,90299.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764689469597,0.64689362,90300.0,90299.0,0.00016615]
["bitfinex-derivatives","BTCF0:USTF0",1764689470106,0.54681,90279.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689470814,0.5578864,90279.0,90278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689471102,0.5578864,90279.0,90268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689471103,0.5578875,90270.0,90269.0,0.36096615]
["bitfinex-derivatives","BTCF0:USTF0",1764689471297,0.5578875,90270.0,90269.0,0.39151403]
["bitfinex-derivatives","BTCF0:USTF0",1764689471693,0.54681,90270.0,90269.0,0.65647403]
["bitfinex-derivatives","BTCF0:USTF0",1764689471905,0.54681,90270.0,90269.0,0.62592615]
["bitfinex-derivatives","BTCF0:USTF0",1764689472104,0.54681,90270.0,90269.0,0.65643375]
["bitfinex-derivatives","BTCF0:USTF0",1764689472307,0.26928,90277.0,90276.0,0.0110767]
["bitfinex-derivatives","BTCF0:USTF0",1764689472508,0.76914275,90279.0,90278.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1764689472693,0.54781,90279.0,90278.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1764689472998,0.001,90279.0,90278.0,0.53707]
["bitfinex-derivatives","BTCF0:USTF0",1764689473391,0.001,90279.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689473392,0.5578865,90279.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689473588,0.54681,90277.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689474904,0.54681,90277.0,90276.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1764689475106,0.54881,90277.0,90276.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1764689475807,0.54881,90277.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689476005,0.54881,90277.0,90276.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1764689476502,0.54881,90277.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689476902,0.54881,90277.0,90276.0,0.62576]
["bitfinex-derivatives","BTCF0:USTF0",1764689477107,0.54981,90277.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689477803,0.54781,90277.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689477999,0.54881,90277.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689478316,0.002,90277.0,90276.0,0.89787]
["bitfinex-derivatives","BTCF0:USTF0",1764689478694,0.001,90277.0,90276.0,0.89787]
["bitfinex-derivatives","BTCF0:USTF0",1764689478896,0.002,90277.0,90276.0,0.89787]
["bitfinex-derivatives","BTCF0:USTF0",1764689479302,0.002,90277.0,90276.0,1.08226]
["bitfinex-derivatives","BTCF0:USTF0",1764689480700,0.54781,90277.0,90276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764689480889,0.54781,90277.0,90276.0,0.62676]
["bitfinex-derivatives","BTCF0:USTF0",1764689481090,0.54781,90277.0,90276.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764689481489,0.54781,90277.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689482590,0.54781,90277.0,90276.0,0.89787]
["bitfinex-derivatives","BTCF0:USTF0",1764689483200,0.54781,90277.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689483700,0.54681,90277.0,90276.0,0.3718768]
["bitfinex-derivatives","BTCF0:USTF0",1764689483909,0.54781,90277.0,90276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689484995,0.26928,90275.0,90274.0,0.2760369]
["bitfinex-derivatives","BTCF0:USTF0",1764689485204,0.001,90277.0,90276.0,0.53707]
["bitfinex-derivatives","BTCF0:USTF0",1764689485401,0.001,90277.0,90276.0,0.69785]
["bitfinex-derivatives","BTCF0:USTF0",1764689485593,0.001,90277.0,90270.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1764689485594,0.54781,90277.0,90270.0,0.0110774]
["bitfinex-derivatives","BTCF0:USTF0",1764689485797,0.54681,90271.0,90270.0,0.5481474]
["bitfinex-derivatives","BTCF0:USTF0",1764689486107,0.26928,90276.0,90275.0,0.5481469]
["bitfinex-derivatives","BTCF0:USTF0",1764689486301,0.63760644,90276.0,90275.0,0.26496]
["bitfinex-derivatives","BTCF0:USTF0",1764689486598,0.54681,90270.0,90269.0,0.62592615]
["bitfinex-derivatives","BTCF0:USTF0",1764689487003,0.54681,90270.0,90269.0,0.89803615]
["bitfinex-derivatives","BTCF0:USTF0",1764689487189,0.001,90275.0,90274.0,0.548147]
["bitfinex-derivatives","BTCF0:USTF0",1764689487601,0.76814275,90284.0,90283.0,0.5481459]
["bitfinex-derivatives","BTCF0:USTF0",1764689487806,0.54681,90284.0,90283.0,0.5481459]
["bitfinex-derivatives","BTCF0:USTF0",1764689488498,0.54681,90284.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689488499,0.5578865,90278.0,90277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689488806,0.54681,90278.0,90277.0,0.89787]
["bitfinex-derivatives","BTCF0:USTF0",1764689489001,0.26928,90278.0,90277.0,0.89787]
["bitfinex-derivatives","BTCF0:USTF0",1764689489800,0.08900788,90284.0,90277.0,0.89787]
["bitfinex-derivatives","BTCF0:USTF0",1764689489801,0.35828788,90284.0,90283.0,0.53707]
["bitfinex-derivatives","BTCF0:USTF0",1764689490001,0.00016615,90288.0,90287.0,0.5481454]
["bitfinex-derivatives","BTCF0:USTF0",1764689490304,0.00016615,90288.0,90287.0,0.9089454]
["bitfinex-derivatives","BTCF0:USTF0",1764689491694,0.00216615,90288.0,90287.0,0.9089454]
["bitfinex-derivatives","BTCF0:USTF0",1764689491894,0.00316615,90288.0,90287.0,0.9089454]
["bitfinex-derivatives","BTCF0:USTF0",1764689492096,0.00316615,90288.0,90287.0,0.89787]
["bitfinex-derivatives","BTCF0:USTF0",1764689492394,0.00316615,90288.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689492395,0.73381145,90288.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689492804,0.73381145,90288.0,90287.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1764689494098,0.73381145,90288.0,90287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689494604,0.00316615,90288.0,90287.0,0.88227]
["bitfinex-derivatives","BTCF0:USTF0",1764689495990,0.0110722,90314.0,90289.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1764689496195,0.29690503,90320.0,90310.0,0.8704426]
["bitfinex-derivatives","BTCF0:USTF0",1764689496196,0.34289373,90311.0,90310.0,0.8704426]
["bitfinex-derivatives","BTCF0:USTF0",1764689496400,0.08710373,90311.0,90310.0,0.8704426]
["bitfinex-derivatives","BTCF0:USTF0",1764689496604,0.0110712,90321.0,90320.0,0.2531312]
["bitfinex-derivatives","BTCF0:USTF0",1764689496806,0.00027678,90326.0,90325.0,0.49857]
["bitfinex-derivatives","BTCF0:USTF0",1764689497105,0.08667536,90326.0,90325.0,0.49857]
["bitfinex-derivatives","BTCF0:USTF0",1764689497302,0.00027678,90326.0,90325.0,0.49857]
["bitfinex-derivatives","BTCF0:USTF0",1764689498096,0.00127678,90326.0,90325.0,0.51157]
["bitfinex-derivatives","BTCF0:USTF0",1764689498308,0.50167678,90326.0,90325.0,0.51157]
["bitfinex-derivatives","BTCF0:USTF0",1764689498506,0.00127678,90326.0,90325.0,0.51157]
["bitfinex-derivatives","BTCF0:USTF0",1764689500405,0.00127678,90326.0,90325.0,0.51457]
["bitfinex-derivatives","BTCF0:USTF0",1764689502302,0.5114672,90354.0,90353.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1764689502506,0.5004,90346.0,90345.0,0.85937]
["bitfinex-derivatives","BTCF0:USTF0",1764689502703,0.34445455,90354.0,90353.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1764689502908,0.34445455,90354.0,90353.0,0.49857]
["bitfinex-derivatives","BTCF0:USTF0",1764689503600,0.58906455,90354.0,90353.0,0.49857]
["bitfinex-derivatives","BTCF0:USTF0",1764689503795,0.08866455,90354.0,90353.0,0.85937]
["bitfinex-derivatives","BTCF0:USTF0",1764689504008,0.29707108,90363.0,90362.0,0.5096362]
["bitfinex-derivatives","BTCF0:USTF0",1764689504198,0.00016605,90363.0,90362.0,0.8704362]
["bitfinex-derivatives","BTCF0:USTF0",1764689504399,0.3608,90393.0,90388.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1764689504400,0.29690503,90390.0,90388.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1764689504603,0.29690503,90390.0,90363.0,0.0110661]
["bitfinex-derivatives","BTCF0:USTF0",1764689504604,0.0110634,90386.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689504806,0.5004,90379.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689505106,0.74690944,90390.0,90389.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1764689505308,0.5004,90379.0,90378.0,0.3718642]
["bitfinex-derivatives","BTCF0:USTF0",1764689505511,0.5004,90379.0,90378.0,0.8704342]
["bitfinex-derivatives","BTCF0:USTF0",1764689505706,0.00016595,90388.0,90383.0,0.5096336]
["bitfinex-derivatives","BTCF0:USTF0",1764689505902,0.5004,90387.0,90386.0,0.25651]
["bitfinex-derivatives","BTCF0:USTF0",1764689506109,0.00016595,90388.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689506411,0.5004,90386.0,90385.0,0.2531234]
["bitfinex-derivatives","BTCF0:USTF0",1764689506715,0.00016595,90388.0,90387.0,0.49857]
["bitfinex-derivatives","BTCF0:USTF0",1764689507106,0.3608,90419.0,90405.0,0.509631]
["bitfinex-derivatives","BTCF0:USTF0",1764689507299,0.29690503,90420.0,90405.0,0.870431]
["bitfinex-derivatives","BTCF0:USTF0",1764689507514,0.3608,90428.0,90405.0,0.870431]
["bitfinex-derivatives","BTCF0:USTF0",1764689507515,0.25579,90419.0,90418.0,0.49857]
["bitfinex-derivatives","BTCF0:USTF0",1764689507708,0.5004,90419.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689507902,0.44045503,90415.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689508099,0.00010257,90419.0,90418.0,0.5096294]
["bitfinex-derivatives","BTCF0:USTF0",1764689508326,0.00010257,90419.0,90418.0,0.49857]
["bitfinex-derivatives","BTCF0:USTF0",1764689509611,0.00010257,90419.0,90418.0,0.99857]
["bitfinex-derivatives","BTCF0:USTF0",1764689510208,0.00010257,90419.0,90418.0,1.52313]
["bitfinex-derivatives","BTCF0:USTF0",1764689510808,0.50050257,90419.0,90418.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689511103,0.50050257,90419.0,90416.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764689511407,0.50050257,90419.0,90418.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1764689511715,0.50050257,90419.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689511716,0.5004,90417.0,90416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689512014,0.5004,90417.0,90400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689512015,0.5004,90402.0,90400.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1764689512212,0.5004,90402.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689512403,0.3608,90408.0,90401.0,0.24222595]
["bitfinex-derivatives","BTCF0:USTF0",1764689512610,0.3608,90408.0,90407.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1764689512806,0.8612,90408.0,90407.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1764689513114,0.25579,90406.0,90405.0,0.0110609]
["bitfinex-derivatives","BTCF0:USTF0",1764689513509,0.25579,90406.0,90401.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689513510,0.00014257,90419.0,90409.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1764689513714,0.0110594,90418.0,90409.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1764689514019,0.0110594,90418.0,90412.0,0.0110601]
["bitfinex-derivatives","BTCF0:USTF0",1764689514207,0.25579,90413.0,90412.0,0.0110601]
["bitfinex-derivatives","BTCF0:USTF0",1764689514516,0.25579,90413.0,90408.0,0.0110606]
["bitfinex-derivatives","BTCF0:USTF0",1764689514906,0.5004,90408.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689515417,0.00014257,90419.0,90407.0,0.60286]
["bitfinex-derivatives","BTCF0:USTF0",1764689515924,0.25579,90415.0,90414.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1764689516214,0.5004,90415.0,90414.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1764689517120,0.00014257,90419.0,90418.0,0.24206]
["bitfinex-derivatives","BTCF0:USTF0",1764689517621,0.00014257,90419.0,90418.0,0.49857]
["bitfinex-derivatives","BTCF0:USTF0",1764689518521,0.00014257,90419.0,90418.0,0.49957]
["bitfinex-derivatives","BTCF0:USTF0",1764689518724,0.00018257,90419.0,90418.0,0.49957]
["bitfinex-derivatives","BTCF0:USTF0",1764689518917,0.00018257,90419.0,90418.0,0.99957]
["bitfinex-derivatives","BTCF0:USTF0",1764689519824,0.00018257,90419.0,90418.0,1.00157]
["bitfinex-derivatives","BTCF0:USTF0",1764689520123,0.25597257,90419.0,90418.0,1.00157]
["bitfinex-derivatives","BTCF0:USTF0",1764689520326,0.50058257,90419.0,90418.0,0.503]
["bitfinex-derivatives","BTCF0:USTF0",1764689520512,0.50058257,90419.0,90418.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764689521524,0.5114606,90408.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689522222,0.5004,90408.0,90407.0,0.6139207]
["bitfinex-derivatives","BTCF0:USTF0",1764689522819,0.5004,90408.0,90407.0,0.3718607]
["bitfinex-derivatives","BTCF0:USTF0",1764689523014,0.5004,90408.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689523725,0.5004,90408.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689523726,0.6373818,90398.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689524424,0.62632,90398.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689525026,0.46823,90389.0,90388.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689525227,0.46823,90389.0,90388.0,0.22927595]
["bitfinex-derivatives","BTCF0:USTF0",1764689525431,0.46823,90389.0,90388.0,0.44684595]
["bitfinex-derivatives","BTCF0:USTF0",1764689525432,0.23328,90389.0,90388.0,0.44684595]
["bitfinex-derivatives","BTCF0:USTF0",1764689525623,0.00016595,90398.0,90397.0,0.4577419]
["bitfinex-derivatives","BTCF0:USTF0",1764689525829,0.46839595,90398.0,90397.0,0.6009719]
["bitfinex-derivatives","BTCF0:USTF0",1764689526028,0.00016595,90398.0,90397.0,0.8185419]
["bitfinex-derivatives","BTCF0:USTF0",1764689526229,0.46839595,90398.0,90397.0,0.8185419]
["bitfinex-derivatives","BTCF0:USTF0",1764689526425,0.55804359,90398.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689526930,0.55904359,90398.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689527320,0.55904359,90398.0,90397.0,0.3718619]
["bitfinex-derivatives","BTCF0:USTF0",1764689528135,0.55904359,90398.0,90397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689528627,0.09081359,90398.0,90397.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1764689529025,0.09081359,90398.0,90397.0,0.80248]
["bitfinex-derivatives","BTCF0:USTF0",1764689529424,0.001,90398.0,90397.0,1.32644]
["bitfinex-derivatives","BTCF0:USTF0",1764689529738,5e-08,90398.0,90397.0,1.72644]
["bitfinex-derivatives","BTCF0:USTF0",1764689529918,5e-08,90398.0,90397.0,2.22644]
["bitfinex-derivatives","BTCF0:USTF0",1764689530634,5e-08,90398.0,90397.0,1.82644]
["bitfinex-derivatives","BTCF0:USTF0",1764689530849,5e-08,90398.0,90397.0,2.32644]
["bitfinex-derivatives","BTCF0:USTF0",1764689532031,5e-08,90398.0,90397.0,1.80248]
["bitfinex-derivatives","BTCF0:USTF0",1764689532230,0.46823005,90398.0,90397.0,1.80248]
["bitfinex-derivatives","BTCF0:USTF0",1764689532429,0.46823005,90398.0,90397.0,1.3558]
["bitfinex-derivatives","BTCF0:USTF0",1764689532631,0.62632005,90398.0,90397.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1764689533228,0.62632005,90398.0,90397.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689533438,0.4792929,90389.0,90388.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689533638,0.4792929,90389.0,90372.0,0.02844668]
["bitfinex-derivatives","BTCF0:USTF0",1764689533639,0.0110649,90373.0,90372.0,8.229e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689533821,0.4792949,90373.0,90372.0,0.0307788]
["bitfinex-derivatives","BTCF0:USTF0",1764689534333,0.23328,90361.0,90360.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1764689534534,0.32261925,90361.0,90360.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1764689534727,0.46823,90361.0,90360.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1764689535425,0.46832974,90361.0,90360.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1764689536240,9.974e-05,90361.0,90356.0,0.15312]
["bitfinex-derivatives","BTCF0:USTF0",1764689536540,0.23328,90360.0,90359.0,0.0110665]
["bitfinex-derivatives","BTCF0:USTF0",1764689537237,0.00109974,90361.0,90360.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1764689537537,0.00309974,90361.0,90360.0,0.46398068]
["bitfinex-derivatives","BTCF0:USTF0",1764689537922,0.29690503,90380.0,90360.0,0.46398068]
["bitfinex-derivatives","BTCF0:USTF0",1764689537923,0.08893006,90372.0,90360.0,0.46398068]
["bitfinex-derivatives","BTCF0:USTF0",1764689538127,0.08893006,90372.0,90369.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1764689538336,0.08893006,90372.0,90369.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1764689538635,0.46839595,90370.0,90369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689538832,0.00016595,90370.0,90369.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1764689539425,5e-08,90370.0,90369.0,0.82477826]
["bitfinex-derivatives","BTCF0:USTF0",1764689539635,5e-08,90370.0,90369.0,1.72477826]
["bitfinex-derivatives","BTCF0:USTF0",1764689540247,0.09006759,90394.0,90393.0,0.44668]
["bitfinex-derivatives","BTCF0:USTF0",1764689540536,0.29690503,90410.0,90405.0,0.011061]
["bitfinex-derivatives","BTCF0:USTF0",1764689540835,3e-08,90406.0,90405.0,0.970051]
["bitfinex-derivatives","BTCF0:USTF0",1764689542541,8e-05,90419.0,90418.0,0.4577394]
["bitfinex-derivatives","BTCF0:USTF0",1764689542837,0.29694503,90450.0,90438.0,0.4577369]
["bitfinex-derivatives","BTCF0:USTF0",1764689543034,0.29694503,90450.0,90438.0,0.8185369]
["bitfinex-derivatives","BTCF0:USTF0",1764689543239,1.58961596,90439.0,90438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689543429,1.58961596,90439.0,90429.0,0.36096595]
["bitfinex-derivatives","BTCF0:USTF0",1764689543631,0.23328,90430.0,90429.0,0.36096595]
["bitfinex-derivatives","BTCF0:USTF0",1764689543831,0.46823,90430.0,90429.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689544235,0.86823,90430.0,90429.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689544434,0.479289,90421.0,90420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689545030,0.46823,90419.0,90418.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764689545442,0.46823,90408.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689546736,0.46823,90408.0,90399.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1764689547138,0.46823,90408.0,90398.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689547336,0.23328,90399.0,90398.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689547546,0.46823,90399.0,90398.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689548128,0.23328,90399.0,90398.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689548435,0.0882556,90408.0,90398.0,0.47681612]
["bitfinex-derivatives","BTCF0:USTF0",1764689548627,0.00016595,90408.0,90398.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689548843,0.46823,90399.0,90398.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689549043,0.46823,90399.0,90398.0,0.03014643]
["bitfinex-derivatives","BTCF0:USTF0",1764689549432,0.23328,90399.0,90398.0,0.25925643]
["bitfinex-derivatives","BTCF0:USTF0",1764689549625,0.00016595,90408.0,90407.0,0.22911]
["bitfinex-derivatives","BTCF0:USTF0",1764689549830,0.32035598,90408.0,90407.0,0.6009707]
["bitfinex-derivatives","BTCF0:USTF0",1764689550031,0.23344595,90408.0,90407.0,0.6009707]
["bitfinex-derivatives","BTCF0:USTF0",1764689550336,0.46839595,90408.0,90407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689550532,0.23344595,90408.0,90407.0,0.58991]
["bitfinex-derivatives","BTCF0:USTF0",1764689551537,0.46823,90399.0,90398.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689551737,0.46823,90379.0,90378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689552039,0.46823,90379.0,90378.0,0.39080863]
["bitfinex-derivatives","BTCF0:USTF0",1764689552832,0.46823,90379.0,90378.0,0.39060766]
["bitfinex-derivatives","BTCF0:USTF0",1764689553042,0.46823,90379.0,90378.0,0.39160766]
["bitfinex-derivatives","BTCF0:USTF0",1764689553352,0.55463986,90379.0,90378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764689553835,0.4795352,90370.0,90369.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689554044,0.4795352,90370.0,90369.0,0.02972507]
["bitfinex-derivatives","BTCF0:USTF0",1764689554830,0.46857638,90370.0,90369.0,0.02972507]
["bitfinex-derivatives","BTCF0:USTF0",1764689555044,0.46857638,90370.0,90369.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689556930,0.46957638,90370.0,90369.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689557130,0.46957638,90370.0,90369.0,0.02948063]
["bitfinex-derivatives","BTCF0:USTF0",1764689557332,0.46957638,90370.0,90369.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689557735,0.46847,90358.0,90357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689557935,0.46855609,90358.0,90357.0,0.02934509]
["bitfinex-derivatives","BTCF0:USTF0",1764689559639,8.609e-05,90358.0,90357.0,0.50747509]
["bitfinex-derivatives","BTCF0:USTF0",1764689559846,0.00108609,90358.0,90357.0,0.50747509]
["bitfinex-derivatives","BTCF0:USTF0",1764689560436,0.00016595,90367.0,90366.0,0.47813]
["bitfinex-derivatives","BTCF0:USTF0",1764689560639,0.00016595,90367.0,90366.0,0.87934079]
["bitfinex-derivatives","BTCF0:USTF0",1764689561835,0.46847,90398.0,90397.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1764689562046,0.55551645,90398.0,90397.0,0.0110618]
["bitfinex-derivatives","BTCF0:USTF0",1764689562256,0.08704645,90398.0,90397.0,0.4891918]
["bitfinex-derivatives","BTCF0:USTF0",1764689562436,0.08704645,90398.0,90391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689562437,0.22084346,90410.0,90409.0,0.2574205]
["bitfinex-derivatives","BTCF0:USTF0",1764689562747,0.23011,90415.0,90414.0,0.0110598]
["bitfinex-derivatives","BTCF0:USTF0",1764689562935,0.23011,90410.0,90409.0,0.3718603]
["bitfinex-derivatives","BTCF0:USTF0",1764689563447,0.31928582,90410.0,90409.0,0.3718603]
["bitfinex-derivatives","BTCF0:USTF0",1764689563845,0.31928582,90410.0,90409.0,0.3878603]
["bitfinex-derivatives","BTCF0:USTF0",1764689564251,0.55764582,90410.0,90409.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1764689565355,0.55764582,90410.0,90409.0,0.016]
["bitfinex-derivatives","BTCF0:USTF0",1764689565740,0.55764582,90410.0,90400.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689565741,0.4795314,90401.0,90400.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689565938,0.46847,90385.0,90384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689566748,0.46847,90368.0,90367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689566949,0.46847,90368.0,90367.0,0.39010878]
["bitfinex-derivatives","BTCF0:USTF0",1764689567361,0.46847,90368.0,90367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689568254,0.00016595,90377.0,90367.0,0.39002065]
["bitfinex-derivatives","BTCF0:USTF0",1764689568449,0.00016595,90377.0,90372.0,0.0110649]
["bitfinex-derivatives","BTCF0:USTF0",1764689568646,0.00016595,90377.0,90375.0,0.0110646]
["bitfinex-derivatives","BTCF0:USTF0",1764689568850,0.00016595,90377.0,90376.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1764689569056,0.00016595,90377.0,90376.0,0.47813]
["bitfinex-derivatives","BTCF0:USTF0",1764689569250,0.00016595,90377.0,90367.0,0.3718656]
["bitfinex-derivatives","BTCF0:USTF0",1764689569251,0.47447,90368.0,90367.0,0.3718656]
["bitfinex-derivatives","BTCF0:USTF0",1764689569448,0.006,90368.0,90367.0,0.87920421]
["bitfinex-derivatives","BTCF0:USTF0",1764689570053,0.007,90368.0,90367.0,0.87920421]
["bitfinex-derivatives","BTCF0:USTF0",1764689570253,0.001,90368.0,90367.0,0.87920421]
["bitfinex-derivatives","BTCF0:USTF0",1764689570949,0.007,90368.0,90367.0,0.87920421]
["bitfinex-derivatives","BTCF0:USTF0",1764689571655,0.00016595,90377.0,90376.0,0.4891945]
["bitfinex-derivatives","BTCF0:USTF0",1764689571957,0.00016595,90377.0,90376.0,0.87920853]
["bitfinex-derivatives","BTCF0:USTF0",1764689572653,0.0110617,90399.0,90389.0,0.47813]
["bitfinex-derivatives","BTCF0:USTF0",1764689572850,0.22084346,90400.0,90389.0,0.83893]
["bitfinex-derivatives","BTCF0:USTF0",1764689573053,0.0110621,90396.0,90395.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1764689573258,0.2411721,90396.0,90395.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1764689573558,0.22084346,90400.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689573559,0.46847,90391.0,90390.0,0.0110628]
["bitfinex-derivatives","BTCF0:USTF0",1764689574056,0.46847,90390.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689574855,0.46847,90387.0,90386.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689575049,0.86847,90387.0,90386.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689575255,0.46847,90369.0,90368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689576153,0.0110656,90367.0,90363.0,0.0110661]
["bitfinex-derivatives","BTCF0:USTF0",1764689576343,0.3608,90377.0,90359.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689576344,0.23011,90360.0,90359.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689576745,0.4795365,90360.0,90359.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689577247,0.4795365,90360.0,90359.0,0.02943069]
["bitfinex-derivatives","BTCF0:USTF0",1764689577458,0.4815365,90360.0,90359.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689577646,0.47047,90360.0,90359.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689578255,0.0110666,90359.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689578446,0.23011,90353.0,90352.0,0.02926603]
["bitfinex-derivatives","BTCF0:USTF0",1764689579045,0.0110668,90358.0,90353.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1764689579245,0.0110668,90358.0,90355.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1764689579452,0.003,90360.0,90359.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1764689579758,0.0140665,90360.0,90359.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1764689580062,0.2421765,90360.0,90359.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1764689580258,0.46947,90360.0,90359.0,0.47813]
["bitfinex-derivatives","BTCF0:USTF0",1764689580471,0.46847,90352.0,90351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689580674,0.46847,90352.0,90346.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689580675,0.4795381,90347.0,90346.0,0.00016595]
["bitfinex-derivatives","BTCF0:USTF0",1764689580960,0.241182,90315.0,90313.0,0.03860703]
["bitfinex-derivatives","BTCF0:USTF0",1764689581158,0.0110692,90338.0,90318.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1764689581159,0.22084346,90323.0,90318.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1764689581364,0.0110692,90338.0,90314.0,0.40182682]
["bitfinex-derivatives","BTCF0:USTF0",1764689581365,0.3608,90350.0,90334.0,0.24636]
["bitfinex-derivatives","BTCF0:USTF0",1764689581556,0.23011,90339.0,90334.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1764689581756,0.23011,90339.0,90337.0,0.0110693]
["bitfinex-derivatives","BTCF0:USTF0",1764689581951,0.22084346,90344.0,90343.0,0.2574285]
["bitfinex-derivatives","BTCF0:USTF0",1764689582153,0.00016604,90346.0,90345.0,0.61885]
["bitfinex-derivatives","BTCF0:USTF0",1764689582353,0.00016604,90346.0,90343.0,0.3718685]
["bitfinex-derivatives","BTCF0:USTF0",1764689582354,0.46847,90344.0,90343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689582554,0.46847,90344.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689582753,0.3608,90335.0,90334.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1764689582958,0.79425,90335.0,90334.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1764689583164,0.79425,90335.0,90330.0,0.15179]
["bitfinex-derivatives","BTCF0:USTF0",1764689583374,0.79425,90335.0,90333.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1764689584260,0.43345,90334.0,90333.0,0.0110696]
["bitfinex-derivatives","BTCF0:USTF0",1764689584661,0.43345,90334.0,90315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689584861,0.43345,90328.0,90315.0,0.3718719]
["bitfinex-derivatives","BTCF0:USTF0",1764689585168,0.43345,90328.0,90314.0,0.0110721]
["bitfinex-derivatives","BTCF0:USTF0",1764689585367,0.43345,90328.0,90317.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1764689585665,0.43345,90328.0,90300.0,0.1517938]
["bitfinex-derivatives","BTCF0:USTF0",1764689585866,0.44476288,90328.0,90315.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1764689586056,0.44476288,90328.0,90318.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1764689586364,0.43345,90319.0,90318.0,0.0110716]
["bitfinex-derivatives","BTCF0:USTF0",1764689586659,0.43345,90319.0,90300.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1764689586660,0.4445223,90312.0,90300.0,0.14072]
["bitfinex-derivatives","BTCF0:USTF0",1764689586864,0.4445223,90312.0,90308.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1764689586865,0.43345,90312.0,90308.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1764689587077,0.23179155,90328.0,90327.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1764689587078,0.3608,90328.0,90327.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1764689587253,0.8063204,90328.0,90315.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1764689587453,0.79525,90328.0,90327.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1764689588163,0.79425,90328.0,90327.0,0.0110705]
["bitfinex-derivatives","BTCF0:USTF0",1764689588461,0.43345,90313.0,90312.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1764689588669,0.3608,90317.0,90316.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1764689588859,0.3738704,90328.0,90321.0,0.0110711]
["bitfinex-derivatives","BTCF0:USTF0",1764689589163,0.43345,90313.0,90312.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1764689590766,0.08956376,90313.0,90312.0,0.43819085]
["bitfinex-derivatives","BTCF0:USTF0",1764689590960,0.3608,90317.0,90312.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1764689591163,0.43445,90313.0,90312.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1764689591474,0.524244,90313.0,90312.0,0.00011085]
["bitfinex-derivatives","BTCF0:USTF0",1764689591769,0.43345,90312.0,90293.0,0.0110746]
["bitfinex-derivatives","BTCF0:USTF0",1764689592065,0.1018662,90313.0,90312.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1764689592267,0.1018662,90313.0,90300.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1764689592268,0.43345,90312.0,90300.0,0.13797]
["bitfinex-derivatives","BTCF0:USTF0",1764689592564,0.43345,90305.0,90304.0,0.0110732]
["bitfinex-derivatives","BTCF0:USTF0",1764689592764,0.43345,90305.0,90304.0,0.2224132]
["bitfinex-derivatives","BTCF0:USTF0",1764689592971,0.2248,90305.0,90304.0,0.2224132]
["bitfinex-derivatives","BTCF0:USTF0",1764689593173,0.090794,90313.0,90312.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1764689593363,0.09089579,90313.0,90312.0,0.4491523]
["bitfinex-derivatives","BTCF0:USTF0",1764689593561,0.09089579,90313.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689593562,0.090794,90313.0,90291.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1764689593766,0.090794,90313.0,90281.0,0.41841207]
["bitfinex-derivatives","BTCF0:USTF0",1764689593767,0.43345,90293.0,90292.0,0.02901459]
["bitfinex-derivatives","BTCF0:USTF0",1764689594070,0.43345,90290.0,90285.0,0.0110756]
["bitfinex-derivatives","BTCF0:USTF0",1764689594258,0.43345,90290.0,90281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689594259,0.43345,90287.0,90281.0,0.38972658]
["bitfinex-derivatives","BTCF0:USTF0",1764689594571,0.2248,90287.0,90286.0,0.240629]
["bitfinex-derivatives","BTCF0:USTF0",1764689595366,0.3608,90291.0,90290.0,0.449155]
["bitfinex-derivatives","BTCF0:USTF0",1764689595568,0.43345,90290.0,90289.0,0.0110751]
["bitfinex-derivatives","BTCF0:USTF0",1764689595874,0.43345,90290.0,90289.0,0.04000682]
["bitfinex-derivatives","BTCF0:USTF0",1764689596955,0.805325,90290.0,90289.0,0.02893172]
["bitfinex-derivatives","BTCF0:USTF0",1764689597169,0.43345,90289.0,90288.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1764689597474,0.003,90287.0,90286.0,0.2226924]
["bitfinex-derivatives","BTCF0:USTF0",1764689597661,0.003,90287.0,90286.0,0.25160585]
["bitfinex-derivatives","BTCF0:USTF0",1764689597863,0.0110753,90288.0,90286.0,0.2116169]
["bitfinex-derivatives","BTCF0:USTF0",1764689598364,0.43345,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764689598563,0.43645,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764689599362,0.43645,90287.0,90279.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1764689599561,0.43345,90280.0,90279.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1764689599761,0.43357975,90280.0,90279.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1764689600478,0.00012975,90280.0,90279.0,0.4491563]
["bitfinex-derivatives","BTCF0:USTF0",1764689600856,0.22492975,90280.0,90279.0,0.2224163]
["bitfinex-derivatives","BTCF0:USTF0",1764689601061,0.22592975,90280.0,90279.0,0.2224163]
["bitfinex-derivatives","BTCF0:USTF0",1764689601865,0.43657975,90280.0,90279.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1764689603069,0.43345,90277.0,90276.0,0.02892658]
["bitfinex-derivatives","BTCF0:USTF0",1764689603272,0.2197271,90275.0,90274.0,0.0110769]
["bitfinex-derivatives","BTCF0:USTF0",1764689603574,0.4445271,90275.0,90274.0,0.02839351]
["bitfinex-derivatives","BTCF0:USTF0",1764689604271,0.4445271,90275.0,90274.0,0.01731661]
["bitfinex-derivatives","BTCF0:USTF0",1764689604478,0.001,90277.0,90264.0,0.05761207]
["bitfinex-derivatives","BTCF0:USTF0",1764689604479,0.43345,90265.0,90264.0,0.05761207]
["bitfinex-derivatives","BTCF0:USTF0",1764689604668,0.43345,90265.0,90259.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1764689604669,0.43345,90260.0,90259.0,0.00014331]
["bitfinex-derivatives","BTCF0:USTF0",1764689604864,0.43355738,90260.0,90259.0,0.01746307]
["bitfinex-derivatives","BTCF0:USTF0",1764689605368,0.00010738,90260.0,90259.0,0.65112514]
["bitfinex-derivatives","BTCF0:USTF0",1764689605675,0.5214104,90260.0,90259.0,0.07541516]
["bitfinex-derivatives","BTCF0:USTF0",1764689605885,0.43345,90258.0,90257.0,0.04699258]
["bitfinex-derivatives","BTCF0:USTF0",1764689606171,0.01108,90250.0,90243.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1764689606363,0.3608,90248.0,90247.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1764689606567,0.5856,90248.0,90247.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1764689606764,0.79425,90248.0,90247.0,0.21134]
["bitfinex-derivatives","BTCF0:USTF0",1764689607071,0.4445303,90247.0,90246.0,0.00027702]
["bitfinex-derivatives","BTCF0:USTF0",1764689607370,0.4445303,90247.0,90217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689607371,0.10808,90233.0,90211.0,0.09746514]
["bitfinex-derivatives","BTCF0:USTF0",1764689607573,0.3608,90212.0,90211.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1764689607876,0.36092144,90212.0,90211.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1764689608376,0.00012144,90212.0,90211.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1764689608585,0.00012144,90212.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764689608586,0.43345,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764689608770,0.00012144,90212.0,90208.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1764689608771,0.3608,90209.0,90208.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1764689609467,0.43345,90207.0,90206.0,0.00027714]
["bitfinex-derivatives","BTCF0:USTF0",1764689609864,0.3608,90209.0,90208.0,0.43808]
["bitfinex-derivatives","BTCF0:USTF0",1764689610475,0.43345,90207.0,90206.0,0.01136254]
["bitfinex-derivatives","BTCF0:USTF0",1764689610774,0.43345,90207.0,90184.0,0.10855314]
["bitfinex-derivatives","BTCF0:USTF0",1764689610775,0.43345,90194.0,90184.0,0.10855314]
["bitfinex-derivatives","BTCF0:USTF0",1764689610970,0.79436127,90194.0,90184.0,0.011088]
["bitfinex-derivatives","BTCF0:USTF0",1764689611168,0.79436127,90194.0,90187.0,0.0110876]
["bitfinex-derivatives","BTCF0:USTF0",1764689611369,0.79436127,90194.0,90182.0,0.0110882]
["bitfinex-derivatives","BTCF0:USTF0",1764689611670,0.37199817,90194.0,90185.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1764689611880,0.2248,90186.0,90185.0,0.0110879]
["bitfinex-derivatives","BTCF0:USTF0",1764689612067,0.43345,90180.0,90179.0,0.10724997]
["bitfinex-derivatives","BTCF0:USTF0",1764689612271,0.43345,90180.0,90179.0,0.10036]
["bitfinex-derivatives","BTCF0:USTF0",1764689612475,0.43345,90180.0,90179.0,0.00289486]
["bitfinex-derivatives","BTCF0:USTF0",1764689612672,1.04499357,90180.0,90179.0,0.00289486]
["bitfinex-derivatives","BTCF0:USTF0",1764689612873,0.52131357,90180.0,90179.0,0.00289486]
["bitfinex-derivatives","BTCF0:USTF0",1764689613970,0.64438357,90180.0,90179.0,0.00289486]
["bitfinex-derivatives","BTCF0:USTF0",1764689615065,0.64538357,90180.0,90179.0,0.00289486]
["bitfinex-derivatives","BTCF0:USTF0",1764689615466,0.64538357,90180.0,90179.0,0.00389486]
["bitfinex-derivatives","BTCF0:USTF0",1764689615667,0.44261,90167.0,90152.0,0.09746514]
["bitfinex-derivatives","BTCF0:USTF0",1764689615876,0.61193357,90180.0,90140.0,0.136257]
["bitfinex-derivatives","BTCF0:USTF0",1764689615877,0.44261,90149.0,90141.0,0.10855844]
["bitfinex-derivatives","BTCF0:USTF0",1764689616076,0.00011052,90148.0,90141.0,0.10855844]
["bitfinex-derivatives","BTCF0:USTF0",1764689616279,0.08935032,90148.0,90147.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689616475,0.00011052,90148.0,90147.0,0.44671727]
["bitfinex-derivatives","BTCF0:USTF0",1764689616798,0.44272052,90148.0,90141.0,0.10855834]
["bitfinex-derivatives","BTCF0:USTF0",1764689616979,0.44272052,90148.0,90147.0,0.00027727]
["bitfinex-derivatives","BTCF0:USTF0",1764689617276,0.00011052,90148.0,90147.0,0.45780987]
["bitfinex-derivatives","BTCF0:USTF0",1764689617484,0.00011052,90148.0,90147.0,0.55527501]
["bitfinex-derivatives","BTCF0:USTF0",1764689617679,0.00011052,90148.0,90147.0,0.44671727]
["bitfinex-derivatives","BTCF0:USTF0",1764689617879,0.00011052,90148.0,90147.0,0.47514489]
["bitfinex-derivatives","BTCF0:USTF0",1764689618282,0.3608,90168.0,90167.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689618578,0.21495,90168.0,90167.0,0.01761229]
["bitfinex-derivatives","BTCF0:USTF0",1764689618767,0.21495,90168.0,90167.0,0.23209229]
["bitfinex-derivatives","BTCF0:USTF0",1764689618969,0.00016633,90169.0,90168.0,0.45753]
["bitfinex-derivatives","BTCF0:USTF0",1764689619172,0.53265323,90169.0,90168.0,0.01761229]
["bitfinex-derivatives","BTCF0:USTF0",1764689619377,0.36107424,90169.0,90168.0,0.46405229]
["bitfinex-derivatives","BTCF0:USTF0",1764689619576,0.00027424,90169.0,90168.0,0.46405229]
["bitfinex-derivatives","BTCF0:USTF0",1764689619773,0.44261,90153.0,90152.0,0.09746514]
["bitfinex-derivatives","BTCF0:USTF0",1764689619976,0.44271946,90153.0,90139.0,0.136257]
["bitfinex-derivatives","BTCF0:USTF0",1764689620286,0.44261,90151.0,90150.0,0.27724001]
["bitfinex-derivatives","BTCF0:USTF0",1764689620984,0.00010946,90153.0,90152.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689621279,0.00010946,90153.0,90150.0,0.40888001]
["bitfinex-derivatives","BTCF0:USTF0",1764689621280,0.21495,90151.0,90150.0,0.27724001]
["bitfinex-derivatives","BTCF0:USTF0",1764689621490,0.21495,90151.0,90149.0,0.0110922]
["bitfinex-derivatives","BTCF0:USTF0",1764689621676,0.00010946,90153.0,90152.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689622682,0.21505946,90153.0,90152.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689622884,0.00010946,90153.0,90152.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689623782,0.21605946,90153.0,90151.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1764689623977,0.00110946,90153.0,90152.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689625181,0.21605946,90153.0,90152.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689625381,0.00110946,90153.0,90152.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689625688,0.44261,90151.0,90150.0,0.27724001]
["bitfinex-derivatives","BTCF0:USTF0",1764689625883,0.44261,90151.0,90150.0,0.49172001]
["bitfinex-derivatives","BTCF0:USTF0",1764689626083,0.44261,90151.0,90150.0,0.27724001]
["bitfinex-derivatives","BTCF0:USTF0",1764689626479,0.44261,90141.0,90140.0,0.0110934]
["bitfinex-derivatives","BTCF0:USTF0",1764689626688,0.00016633,90150.0,90149.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689627180,0.44277633,90150.0,90149.0,0.27724001]
["bitfinex-derivatives","BTCF0:USTF0",1764689627791,0.00016633,90150.0,90149.0,0.73477231]
["bitfinex-derivatives","BTCF0:USTF0",1764689628184,0.21511633,90150.0,90149.0,0.73477231]
["bitfinex-derivatives","BTCF0:USTF0",1764689628396,0.21511633,90150.0,90140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689628397,0.4537033,90141.0,90140.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689628582,0.36088159,90141.0,90140.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1764689628889,0.45142381,90141.0,90140.0,0.4585334]
["bitfinex-derivatives","BTCF0:USTF0",1764689629084,0.44738159,90141.0,90140.0,0.44744]
["bitfinex-derivatives","BTCF0:USTF0",1764689629281,0.40413159,90141.0,90140.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689629482,0.36088159,90141.0,90140.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689630083,0.09074803,90141.0,90140.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689630685,8.159e-05,90141.0,90140.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689630881,0.02837723,90141.0,90140.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689632090,0.02837723,90141.0,90126.0,0.01137239]
["bitfinex-derivatives","BTCF0:USTF0",1764689632091,0.0865,90127.0,90126.0,0.01137239]
["bitfinex-derivatives","BTCF0:USTF0",1764689632310,0.04325,90134.0,90133.0,0.2255741]
["bitfinex-derivatives","BTCF0:USTF0",1764689632604,0.04325,90134.0,90133.0,0.4575341]
["bitfinex-derivatives","BTCF0:USTF0",1764689632605,0.02831112,90134.0,90133.0,0.4575341]
["bitfinex-derivatives","BTCF0:USTF0",1764689633692,0.02831112,90134.0,90133.0,0.4585341]
["bitfinex-derivatives","BTCF0:USTF0",1764689634188,0.11481112,90134.0,90133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689634593,0.02831112,90134.0,90126.0,0.00027739]
["bitfinex-derivatives","BTCF0:USTF0",1764689634793,0.0857,90087.0,90072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689635091,0.0857,90087.0,90048.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1764689635092,0.0857,90058.0,90048.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1764689635294,0.38306194,90058.0,90048.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1764689635588,0.0857,90047.0,90032.0,0.0111066]
["bitfinex-derivatives","BTCF0:USTF0",1764689635787,0.08584217,90047.0,90034.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1764689635990,0.00014217,90047.0,90046.0,0.44671764]
["bitfinex-derivatives","BTCF0:USTF0",1764689636188,0.00014217,90047.0,90034.0,0.49244]
["bitfinex-derivatives","BTCF0:USTF0",1764689636189,0.0857,90007.0,90006.0,0.00027776]
["bitfinex-derivatives","BTCF0:USTF0",1764689636403,0.0857,90007.0,90006.0,0.41407614]
["bitfinex-derivatives","BTCF0:USTF0",1764689636404,0.00010472,90007.0,90006.0,0.41407614]
["bitfinex-derivatives","BTCF0:USTF0",1764689636599,0.29736194,90016.0,90015.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689636600,0.00016665,90016.0,90015.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689636983,0.3608,90020.0,90019.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689637282,0.3608,90033.0,90032.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689637483,0.45008272,90033.0,90032.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689637685,0.3609394,90033.0,90032.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689638183,0.44757473,90033.0,90023.0,0.00016665]
["bitfinex-derivatives","BTCF0:USTF0",1764689638378,0.44757473,90033.0,90019.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689638379,0.15042,90020.0,90019.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689638581,0.36089405,90020.0,90019.0,0.94644]
["bitfinex-derivatives","BTCF0:USTF0",1764689638785,0.36089405,90020.0,90019.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689639197,0.36089405,90020.0,90018.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1764689639385,0.36089405,90020.0,90000.0,0.1427505]
["bitfinex-derivatives","BTCF0:USTF0",1764689639386,0.0111083,90019.0,90000.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1764689639696,0.3608,90005.0,90004.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689639888,0.36088141,90005.0,90004.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689640509,0.36088141,90005.0,89978.0,0.0111133]
["bitfinex-derivatives","BTCF0:USTF0",1764689640783,0.3608,89997.0,89996.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689640990,0.36088141,90005.0,89996.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689641294,0.00016665,90019.0,90018.0,0.57808]
["bitfinex-derivatives","BTCF0:USTF0",1764689641488,0.01108274,90024.0,90023.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689641695,0.3608,90045.0,90035.0,0.44644]
["bitfinex-derivatives","BTCF0:USTF0",1764689641992,0.02729358,90044.0,90036.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1764689642199,0.02729358,90043.0,90036.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1764689642396,0.0273719,90042.0,90036.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1764689642589,0.02729358,90041.0,90036.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1764689642903,7.832e-05,90042.0,90041.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1764689643095,0.00016665,90048.0,90047.0,0.6443648]
["bitfinex-derivatives","BTCF0:USTF0",1764689643410,0.3608,90084.0,90072.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1764689643596,0.3608,90084.0,90082.0,0.31667]
["bitfinex-derivatives","BTCF0:USTF0",1764689643597,0.02719077,90083.0,90082.0,0.31667]
["bitfinex-derivatives","BTCF0:USTF0",1764689644099,0.02719077,90083.0,90082.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1764689644291,1.48e-06,90083.0,90082.0,0.99406]
["bitfinex-derivatives","BTCF0:USTF0",1764689644698,0.00016656,90092.0,90087.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1764689644899,0.01104371,90102.0,90101.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1764689645200,0.30845774,90120.0,90107.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1764689645501,0.01086355,90108.0,90107.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1764689645704,0.3608,90114.0,90113.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1764689645997,0.36086524,90114.0,90113.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1764689646895,0.36086524,90114.0,90104.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1764689646896,0.37204067,90114.0,90104.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1764689647095,0.66940261,90114.0,90113.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1764689647800,0.37304067,90114.0,90113.0,0.53924]
["bitfinex-derivatives","BTCF0:USTF0",1764689648003,1.02024067,90114.0,90104.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1764689648195,0.37304067,90114.0,90113.0,0.52908]
["bitfinex-derivatives","BTCF0:USTF0",1764689648394,0.37304067,90114.0,90113.0,1.16234]
["bitfinex-derivatives","BTCF0:USTF0",1764689649106,0.01170794,90114.0,90113.0,1.16234]
["bitfinex-derivatives","BTCF0:USTF0",1764689649400,0.01149266,90123.0,90122.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1764689649614,0.00016646,90123.0,90122.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1764689649899,0.00016646,90123.0,90122.0,1.16214]
["bitfinex-derivatives","BTCF0:USTF0",1764689649900,0.36096646,90123.0,90122.0,1.16214]
["bitfinex-derivatives","BTCF0:USTF0",1764689650094,0.36096646,90123.0,90122.0,1.66214]
["bitfinex-derivatives","BTCF0:USTF0",1764689650289,0.36096646,90123.0,90122.0,1.13326]
["bitfinex-derivatives","BTCF0:USTF0",1764689650495,0.36096646,90123.0,90122.0,1.66206]
["bitfinex-derivatives","BTCF0:USTF0",1764689651089,0.3792012,90123.0,90122.0,1.66302]
["bitfinex-derivatives","BTCF0:USTF0",1764689651307,0.36796646,90123.0,90122.0,1.66302]
["bitfinex-derivatives","BTCF0:USTF0",1764689651491,0.36796646,90123.0,90122.0,0.63426]
["bitfinex-derivatives","BTCF0:USTF0",1764689651690,0.36796646,90123.0,90122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689651907,0.36796646,90123.0,90122.0,0.3132]
["bitfinex-derivatives","BTCF0:USTF0",1764689652309,0.36796646,90123.0,90122.0,0.5296]
["bitfinex-derivatives","BTCF0:USTF0",1764689652605,0.36796646,90123.0,90122.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689652808,0.36796646,90123.0,90122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764689653103,0.36096646,90123.0,90122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764689653412,0.36096646,90123.0,90122.0,0.63526]
["bitfinex-derivatives","BTCF0:USTF0",1764689653605,0.36096646,90123.0,90122.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764689653798,0.0110974,90114.0,90104.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1764689654115,0.36096646,90123.0,90104.0,0.00016646]
["bitfinex-derivatives","BTCF0:USTF0",1764689654116,0.3608,90105.0,90104.0,0.63342646]
["bitfinex-derivatives","BTCF0:USTF0",1764689654603,1.0190537,90105.0,90086.0,0.00027751]
["bitfinex-derivatives","BTCF0:USTF0",1764689654811,0.3608,90087.0,90086.0,0.31694751]
["bitfinex-derivatives","BTCF0:USTF0",1764689654991,0.3608,90087.0,90086.0,0.63353751]
["bitfinex-derivatives","BTCF0:USTF0",1764689655194,0.3608,90087.0,90064.0,0.37218444]
["bitfinex-derivatives","BTCF0:USTF0",1764689655195,0.0111025,90073.0,90059.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689655399,0.6472,90060.0,90059.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689655607,0.3608,90067.0,90059.0,9.171e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689655803,0.3608,90067.0,90066.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1764689656102,0.00016656,90072.0,90071.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1764689656502,0.3608,90099.0,90098.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1764689657804,0.00016656,90108.0,90107.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1764689658107,0.36096656,90108.0,90107.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1764689659105,0.36096656,90108.0,90098.0,0.13913]
["bitfinex-derivatives","BTCF0:USTF0",1764689659312,0.00016656,90108.0,90107.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1764689659701,0.36096656,90108.0,90107.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1764689660113,0.00016656,90108.0,90107.0,0.63626]
["bitfinex-derivatives","BTCF0:USTF0",1764689660405,0.00116656,90108.0,90099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689660608,0.36196656,90108.0,90098.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689660809,0.00116656,90108.0,90107.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1764689661403,0.01116656,90108.0,90107.0,0.63426]
["bitfinex-derivatives","BTCF0:USTF0",1764689662011,0.3608,90127.0,90118.0,0.0110968]
["bitfinex-derivatives","BTCF0:USTF0",1764689662197,0.02556534,90126.0,90121.0,0.0110964]
["bitfinex-derivatives","BTCF0:USTF0",1764689662404,0.0110965,90122.0,90108.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1764689662611,0.3608,90109.0,90108.0,0.77139]
["bitfinex-derivatives","BTCF0:USTF0",1764689663309,0.00016645,90118.0,90108.0,0.77139]
["bitfinex-derivatives","BTCF0:USTF0",1764689663310,0.00016645,90118.0,90117.0,0.011097]
["bitfinex-derivatives","BTCF0:USTF0",1764689663514,0.00016645,90118.0,90117.0,0.644357]
["bitfinex-derivatives","BTCF0:USTF0",1764689664810,0.00216645,90118.0,90117.0,0.644357]
["bitfinex-derivatives","BTCF0:USTF0",1764689665311,0.00216645,90118.0,90117.0,0.63326]
["bitfinex-derivatives","BTCF0:USTF0",1764689666305,0.00216645,90118.0,90117.0,1.16138]
["bitfinex-derivatives","BTCF0:USTF0",1764689667303,0.3608,90130.0,90129.0,0.6443556]
["bitfinex-derivatives","BTCF0:USTF0",1764689667504,0.38635695,90130.0,90129.0,0.6443556]
["bitfinex-derivatives","BTCF0:USTF0",1764689668305,0.02555695,90130.0,90129.0,0.6443556]
["bitfinex-derivatives","BTCF0:USTF0",1764689669012,0.02555695,90130.0,90129.0,0.6523556]
["bitfinex-derivatives","BTCF0:USTF0",1764689669511,0.3608,90138.0,90137.0,0.6443546]
["bitfinex-derivatives","BTCF0:USTF0",1764689669716,0.38634453,90138.0,90137.0,0.6443546]
["bitfinex-derivatives","BTCF0:USTF0",1764689670822,0.47365981,90138.0,90137.0,0.6513546]
["bitfinex-derivatives","BTCF0:USTF0",1764689671021,0.38634453,90138.0,90137.0,0.6513546]
["bitfinex-derivatives","BTCF0:USTF0",1764689671209,0.38634453,90138.0,90137.0,0.64026]
["bitfinex-derivatives","BTCF0:USTF0",1764689671529,0.38634453,90138.0,90137.0,0.64226]
["bitfinex-derivatives","BTCF0:USTF0",1764689673427,0.02554453,90138.0,90137.0,0.64226]
["bitfinex-derivatives","BTCF0:USTF0",1764689673815,0.02554453,90138.0,90137.0,1.00306]
["bitfinex-derivatives","BTCF0:USTF0",1764689674512,9.8e-07,90139.0,90138.0,0.6081643]
["bitfinex-derivatives","BTCF0:USTF0",1764689676020,0.3608,90157.0,90138.0,0.6081643]
["bitfinex-derivatives","BTCF0:USTF0",1764689676021,0.3608,90157.0,90156.0,0.6081621]
["bitfinex-derivatives","BTCF0:USTF0",1764689676719,0.450306,90157.0,90156.0,0.6081621]
["bitfinex-derivatives","BTCF0:USTF0",1764689676915,0.089506,90157.0,90156.0,0.6081621]
["bitfinex-derivatives","BTCF0:USTF0",1764689677110,0.36090889,90166.0,90165.0,0.59707]
["bitfinex-derivatives","BTCF0:USTF0",1764689677711,0.93822889,90166.0,90148.0,0.52696]
["bitfinex-derivatives","BTCF0:USTF0",1764689677926,0.3608,90158.0,90157.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1764689678221,0.3608,90158.0,90157.0,0.608162]
["bitfinex-derivatives","BTCF0:USTF0",1764689680927,0.3618,90158.0,90157.0,0.608162]
["bitfinex-derivatives","BTCF0:USTF0",1764689685818,0.001,90158.0,90157.0,0.608162]
["bitfinex-derivatives","BTCF0:USTF0",1764689686521,0.001,90158.0,90157.0,1.634242]
["bitfinex-derivatives","BTCF0:USTF0",1764689687014,0.02611895,90158.0,90157.0,1.634242]
["bitfinex-derivatives","BTCF0:USTF0",1764689688027,0.02611895,90158.0,90157.0,1.134242]
["bitfinex-derivatives","BTCF0:USTF0",1764689690132,0.02611895,90158.0,90157.0,1.134002]
["bitfinex-derivatives","BTCF0:USTF0",1764689691827,0.31660895,90158.0,90157.0,1.134002]
["bitfinex-derivatives","BTCF0:USTF0",1764689692728,0.60343895,90158.0,90157.0,1.134002]
["bitfinex-derivatives","BTCF0:USTF0",1764689692918,0.02611895,90158.0,90157.0,1.134002]
["bitfinex-derivatives","BTCF0:USTF0",1764689695229,0.02611895,90158.0,90157.0,0.608162]
["bitfinex-derivatives","BTCF0:USTF0",1764689695534,0.02611895,90158.0,90157.0,1.133442]
["bitfinex-derivatives","BTCF0:USTF0",1764689695833,0.31660895,90158.0,90157.0,1.133442]
["bitfinex-derivatives","BTCF0:USTF0",1764689696132,0.02611895,90158.0,90157.0,1.133442]
["bitfinex-derivatives","BTCF0:USTF0",1764689697931,0.02611895,90158.0,90157.0,0.608162]
["bitfinex-derivatives","BTCF0:USTF0",1764689698124,0.02611895,90158.0,90157.0,1.133242]
["bitfinex-derivatives","BTCF0:USTF0",1764689699032,0.02611895,90158.0,90157.0,1.633242]
["bitfinex-derivatives","BTCF0:USTF0",1764689700637,0.60343895,90158.0,90157.0,1.62191]
["bitfinex-derivatives","BTCF0:USTF0",1764689700831,0.60306392,90158.0,90157.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689701134,0.60306392,90158.0,90128.0,0.13813]
["bitfinex-derivatives","BTCF0:USTF0",1764689701135,0.5884183,90106.0,90097.0,0.20859734]
["bitfinex-derivatives","BTCF0:USTF0",1764689701325,0.12936,90090.0,90080.0,0.0111015]
["bitfinex-derivatives","BTCF0:USTF0",1764689701527,0.3608,90081.0,90080.0,0.84391]
["bitfinex-derivatives","BTCF0:USTF0",1764689701728,0.3608,90081.0,90057.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764689701729,0.57732,90069.0,90057.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764689701922,0.29049,90068.0,90067.0,0.0111031]
["bitfinex-derivatives","BTCF0:USTF0",1764689702129,0.3608,90074.0,90073.0,0.59707]
["bitfinex-derivatives","BTCF0:USTF0",1764689702329,0.33584748,90074.0,90073.0,1.75101852]
["bitfinex-derivatives","BTCF0:USTF0",1764689702732,0.00016655,90077.0,90076.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1764689703032,0.3608,90085.0,90084.0,0.676541]
["bitfinex-derivatives","BTCF0:USTF0",1764689703232,0.3608,90103.0,90102.0,0.6765388]
["bitfinex-derivatives","BTCF0:USTF0",1764689703425,0.3608,90103.0,90102.0,1.2022988]
["bitfinex-derivatives","BTCF0:USTF0",1764689703625,1.03627,90103.0,90102.0,0.5368588]
["bitfinex-derivatives","BTCF0:USTF0",1764689703838,1.06102457,90103.0,90102.0,0.52576]
["bitfinex-derivatives","BTCF0:USTF0",1764689704036,0.67547,90094.0,90093.0,0.01126645]
["bitfinex-derivatives","BTCF0:USTF0",1764689704232,0.3608,90094.0,90093.0,1.48260497]
["bitfinex-derivatives","BTCF0:USTF0",1764689704435,0.70363,90094.0,90093.0,0.62847507]
["bitfinex-derivatives","BTCF0:USTF0",1764689704635,1.03627,90094.0,90093.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1764689704835,1.03627,90094.0,90093.0,0.52580655]
["bitfinex-derivatives","BTCF0:USTF0",1764689705039,1.03627,90094.0,90093.0,0.00016655]
["bitfinex-derivatives","BTCF0:USTF0",1764689705241,1.03127,90094.0,90093.0,0.52584655]
["bitfinex-derivatives","BTCF0:USTF0",1764689705536,1.03127,90094.0,90093.0,0.52580655]
["bitfinex-derivatives","BTCF0:USTF0",1764689705740,0.67547,90060.0,90048.0,0.07676712]
["bitfinex-derivatives","BTCF0:USTF0",1764689706042,1.03627,90060.0,90033.0,0.43756712]
["bitfinex-derivatives","BTCF0:USTF0",1764689706339,0.3608,90047.0,90046.0,1.29374852]
["bitfinex-derivatives","BTCF0:USTF0",1764689706639,0.3608,90050.0,90049.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1764689706839,0.00016655,90059.0,90058.0,0.6765442]
["bitfinex-derivatives","BTCF0:USTF0",1764689707037,0.34283,90051.0,90050.0,0.62830852]
["bitfinex-derivatives","BTCF0:USTF0",1764689707231,0.70363,90051.0,90050.0,1.15458852]
["bitfinex-derivatives","BTCF0:USTF0",1764689707434,0.3608,90051.0,90046.0,0.52628]
["bitfinex-derivatives","BTCF0:USTF0",1764689707628,0.3608,90051.0,90050.0,1.29374852]
["bitfinex-derivatives","BTCF0:USTF0",1764689707824,0.00025826,90059.0,90055.0,0.0111045]
["bitfinex-derivatives","BTCF0:USTF0",1764689708025,0.67547,90051.0,90045.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1764689708229,0.67547,90046.0,90045.0,0.0111058]
["bitfinex-derivatives","BTCF0:USTF0",1764689708634,0.3608,90047.0,90046.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1764689708833,0.56493879,90055.0,90049.0,0.0111053]
["bitfinex-derivatives","BTCF0:USTF0",1764689709036,0.56493879,90055.0,90051.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1764689709231,0.67547,90052.0,90051.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1764689709447,0.22210879,90055.0,90054.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1764689709632,0.34283,90055.0,90051.0,0.5375451]
["bitfinex-derivatives","BTCF0:USTF0",1764689709840,0.34283,90055.0,90050.0,0.62830852]
["bitfinex-derivatives","BTCF0:USTF0",1764689709841,0.67547,90051.0,90050.0,0.52644]
["bitfinex-derivatives","BTCF0:USTF0",1764689710143,0.3608,90053.0,90051.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1764689710636,0.00025826,90059.0,90051.0,0.0111051]
["bitfinex-derivatives","BTCF0:USTF0",1764689710637,0.00025826,90059.0,90058.0,0.6765443]
["bitfinex-derivatives","BTCF0:USTF0",1764689710837,0.00025826,90059.0,90058.0,1.2030643]
["bitfinex-derivatives","BTCF0:USTF0",1764689711034,0.00025826,90059.0,90058.0,1.192]
["bitfinex-derivatives","BTCF0:USTF0",1764689711838,0.3608,90077.0,90076.0,0.676542]
["bitfinex-derivatives","BTCF0:USTF0",1764689712039,0.3608,90077.0,90076.0,1.203262]
["bitfinex-derivatives","BTCF0:USTF0",1764689712447,0.3608,90095.0,90094.0,0.6765398]
["bitfinex-derivatives","BTCF0:USTF0",1764689712643,0.3608,90095.0,90094.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1764689712833,0.70363,90095.0,90094.0,0.52672]
["bitfinex-derivatives","BTCF0:USTF0",1764689713042,0.70363,90095.0,90093.0,0.0110998]
["bitfinex-derivatives","BTCF0:USTF0",1764689713236,0.3608,90095.0,90094.0,1.1922]
["bitfinex-derivatives","BTCF0:USTF0",1764689714035,0.00010912,90104.0,90103.0,0.6765386]
["bitfinex-derivatives","BTCF0:USTF0",1764689714343,0.00010912,90104.0,90103.0,1.66564712]
["bitfinex-derivatives","BTCF0:USTF0",1764689714544,0.00010912,90104.0,90103.0,2.19228712]
["bitfinex-derivatives","BTCF0:USTF0",1764689714841,0.00010912,90104.0,90103.0,1.66564712]
["bitfinex-derivatives","BTCF0:USTF0",1764689715046,0.00010912,90104.0,90103.0,2.18118852]
["bitfinex-derivatives","BTCF0:USTF0",1764689715237,0.00010912,90104.0,90103.0,1.65454852]
["bitfinex-derivatives","BTCF0:USTF0",1764689715547,0.00010912,90104.0,90103.0,2.18114852]
["bitfinex-derivatives","BTCF0:USTF0",1764689716546,0.00310912,90104.0,90103.0,2.18114852]
["bitfinex-derivatives","BTCF0:USTF0",1764689716746,0.58290879,90130.0,90120.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1764689716936,0.58290879,90130.0,90125.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1764689717248,0.58290879,90130.0,90128.0,0.0110956]
["bitfinex-derivatives","BTCF0:USTF0",1764689717945,0.58290879,90130.0,90129.0,1.29374852]
["bitfinex-derivatives","BTCF0:USTF0",1764689718151,0.67547,90121.0,90120.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1764689718359,1.06089146,90121.0,90120.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1764689718651,0.72825146,90121.0,90120.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1764689718837,0.02462146,90121.0,90120.0,0.94578497]
["bitfinex-derivatives","BTCF0:USTF0",1764689719031,0.02462683,90129.0,90120.0,0.62847497]
["bitfinex-derivatives","BTCF0:USTF0",1764689719247,0.34283,90125.0,90124.0,0.011096]
["bitfinex-derivatives","BTCF0:USTF0",1764689719442,0.70009683,90125.0,90120.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1764689719637,0.02462683,90124.0,90120.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1764689719841,0.58290879,90130.0,90126.0,0.0110958]
["bitfinex-derivatives","BTCF0:USTF0",1764689720038,0.02463144,90129.0,90128.0,0.62830852]
["bitfinex-derivatives","BTCF0:USTF0",1764689720434,0.02463144,90129.0,90128.0,2.00032852]
["bitfinex-derivatives","BTCF0:USTF0",1764689720950,0.3608,90149.0,90148.0,0.6765332]
["bitfinex-derivatives","BTCF0:USTF0",1764689721145,0.22210879,90160.0,90157.0,0.011092]
["bitfinex-derivatives","BTCF0:USTF0",1764689721454,0.22210879,90160.0,90150.0,0.62830852]
["bitfinex-derivatives","BTCF0:USTF0",1764689721647,0.22210879,90160.0,90151.0,0.52624]
["bitfinex-derivatives","BTCF0:USTF0",1764689721953,0.3608,90158.0,90140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689722141,0.58290879,90150.0,90141.0,0.52612]
["bitfinex-derivatives","BTCF0:USTF0",1764689722336,0.0110931,90149.0,90142.0,0.62830852]
["bitfinex-derivatives","BTCF0:USTF0",1764689722534,0.0110931,90149.0,90143.0,0.5262]
["bitfinex-derivatives","BTCF0:USTF0",1764689722739,0.0110938,90143.0,90142.0,0.62830852]
["bitfinex-derivatives","BTCF0:USTF0",1764689722947,0.6865638,90143.0,90142.0,1.15442852]
["bitfinex-derivatives","BTCF0:USTF0",1764689723150,0.6865638,90143.0,90142.0,0.62830852]
["bitfinex-derivatives","BTCF0:USTF0",1764689723459,0.3608,90148.0,90125.0,0.52604]
["bitfinex-derivatives","BTCF0:USTF0",1764689723747,0.22210879,90135.0,90128.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1764689724049,0.22210879,90135.0,90132.0,0.0110951]
["bitfinex-derivatives","BTCF0:USTF0",1764689724361,0.22210879,90135.0,90134.0,0.62830852]
["bitfinex-derivatives","BTCF0:USTF0",1764689724648,0.0110939,90143.0,90142.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764689724649,0.00016613,90143.0,90142.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764689725147,0.3608,90156.0,90142.0,0.66644]
["bitfinex-derivatives","BTCF0:USTF0",1764689725148,0.00027727,90166.0,90165.0,0.6765311]
["bitfinex-derivatives","BTCF0:USTF0",1764689725339,0.00027727,90166.0,90165.0,0.66544]
["bitfinex-derivatives","BTCF0:USTF0",1764689726551,0.67574727,90166.0,90165.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764689726849,0.67574727,90166.0,90156.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1764689726850,0.0110921,90157.0,90156.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1764689727046,0.3718921,90157.0,90156.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1764689727245,0.0110939,90142.0,90140.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1764689727454,0.0110943,90139.0,90138.0,0.39432]
["bitfinex-derivatives","BTCF0:USTF0",1764689727650,0.0110943,90139.0,90136.0,0.62830852]
["bitfinex-derivatives","BTCF0:USTF0",1764689727846,0.22210879,90140.0,90137.0,0.0110945]
["bitfinex-derivatives","BTCF0:USTF0",1764689728053,0.3608,90145.0,90144.0,0.0110937]
["bitfinex-derivatives","BTCF0:USTF0",1764689728651,0.3608,90145.0,90136.0,0.62830852]
["bitfinex-derivatives","BTCF0:USTF0",1764689728954,0.3608,90145.0,90140.0,0.62830852]
["bitfinex-derivatives","BTCF0:USTF0",1764689729142,0.011094,90141.0,90140.0,0.62830852]
["bitfinex-derivatives","BTCF0:USTF0",1764689729654,0.3608,90149.0,90147.0,0.0110932]
["bitfinex-derivatives","BTCF0:USTF0",1764689729851,0.3608,90149.0,90145.0,0.62830852]
["bitfinex-derivatives","BTCF0:USTF0",1764689730052,0.0110935,90146.0,90145.0,0.62830852]
["bitfinex-derivatives","BTCF0:USTF0",1764689730245,0.0110935,90146.0,90135.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1764689730246,0.0110947,90136.0,90135.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1764689730448,0.3718947,90136.0,90135.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1764689730751,0.3608,90136.0,90135.0,0.62847497]
["bitfinex-derivatives","BTCF0:USTF0",1764689731356,0.3718947,90136.0,90135.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1764689731556,0.3718947,90136.0,90135.0,0.62847497]
["bitfinex-derivatives","BTCF0:USTF0",1764689732254,1.0473647,90136.0,90135.0,0.62847497]
["bitfinex-derivatives","BTCF0:USTF0",1764689732648,1.0483647,90136.0,90135.0,0.62847497]
["bitfinex-derivatives","BTCF0:USTF0",1764689732855,1.0729634,90136.0,90135.0,0.62847497]
["bitfinex-derivatives","BTCF0:USTF0",1764689733754,1.0809634,90136.0,90135.0,0.62947497]
["bitfinex-derivatives","BTCF0:USTF0",1764689734357,1.0719634,90136.0,90135.0,0.62847497]
["bitfinex-derivatives","BTCF0:USTF0",1764689734654,1.0719634,90136.0,90135.0,0.62947497]
["bitfinex-derivatives","BTCF0:USTF0",1764689735243,1.0719634,90136.0,90135.0,0.63047497]
["bitfinex-derivatives","BTCF0:USTF0",1764689735646,1.0608687,90136.0,90135.0,0.63047497]
["bitfinex-derivatives","BTCF0:USTF0",1764689736047,0.02219,90134.0,90102.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1764689736246,0.3853987,90136.0,90102.0,0.0110988]
["bitfinex-derivatives","BTCF0:USTF0",1764689736247,0.0110981,90108.0,90102.0,0.4572]
["bitfinex-derivatives","BTCF0:USTF0",1764689736457,0.0110983,90106.0,90104.0,0.0110985]
["bitfinex-derivatives","BTCF0:USTF0",1764689736652,0.69366789,90106.0,90105.0,0.62830852]
["bitfinex-derivatives","BTCF0:USTF0",1764689737156,0.0111006,90088.0,90085.0,0.52524]
["bitfinex-derivatives","BTCF0:USTF0",1764689737349,0.0111009,90085.0,90083.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1764689737558,0.3323,90088.0,90087.0,0.0111006]
["bitfinex-derivatives","BTCF0:USTF0",1764689737858,0.3323,90088.0,90082.0,0.0111012]
["bitfinex-derivatives","BTCF0:USTF0",1764689738158,0.3323,90078.0,90077.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1764689738356,0.3323,90078.0,90077.0,0.01126825]
["bitfinex-derivatives","BTCF0:USTF0",1764689738669,0.3323,90078.0,90077.0,0.56395687]
["bitfinex-derivatives","BTCF0:USTF0",1764689738854,0.3323,90078.0,90077.0,0.55285507]
["bitfinex-derivatives","BTCF0:USTF0",1764689739054,0.65796,90078.0,90077.0,0.55285507]
["bitfinex-derivatives","BTCF0:USTF0",1764689739265,0.65896,90078.0,90077.0,0.55285507]
["bitfinex-derivatives","BTCF0:USTF0",1764689740057,0.006,90078.0,90077.0,1.24574507]
["bitfinex-derivatives","BTCF0:USTF0",1764689740949,0.3608,90097.0,90095.0,0.69289]
["bitfinex-derivatives","BTCF0:USTF0",1764689741149,0.02479081,90096.0,90095.0,1.24557862]
["bitfinex-derivatives","BTCF0:USTF0",1764689741660,0.00016645,90096.0,90095.0,1.24557862]
["bitfinex-derivatives","BTCF0:USTF0",1764689742160,0.02478995,90096.0,90095.0,1.24557862]
["bitfinex-derivatives","BTCF0:USTF0",1764689742362,0.38558995,90096.0,90095.0,1.25667832]
["bitfinex-derivatives","BTCF0:USTF0",1764689742560,0.02578995,90096.0,90095.0,1.25667832]
["bitfinex-derivatives","BTCF0:USTF0",1764689742970,0.00116645,90096.0,90095.0,1.25667832]
["bitfinex-derivatives","BTCF0:USTF0",1764689743467,0.00616645,90096.0,90095.0,1.25667832]
["bitfinex-derivatives","BTCF0:USTF0",1764689743654,0.00616645,90096.0,90095.0,1.24557862]
["bitfinex-derivatives","BTCF0:USTF0",1764689743861,0.0111004,90090.0,90087.0,0.0111007]
["bitfinex-derivatives","BTCF0:USTF0",1764689744057,0.3323,90088.0,90087.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1764689744488,0.65796,90088.0,90087.0,0.55268862]
["bitfinex-derivatives","BTCF0:USTF0",1764689744966,0.65796,90088.0,90087.0,0.56378932]
["bitfinex-derivatives","BTCF0:USTF0",1764689745263,0.65796,90088.0,90087.0,0.55268862]
["bitfinex-derivatives","BTCF0:USTF0",1764689745652,0.3618,90090.0,90087.0,0.55268862]
["bitfinex-derivatives","BTCF0:USTF0",1764689745965,0.3618,90090.0,90089.0,0.69289]
["bitfinex-derivatives","BTCF0:USTF0",1764689746166,0.3668,90090.0,90089.0,0.69289]
["bitfinex-derivatives","BTCF0:USTF0",1764689747065,0.001,90090.0,90089.0,0.69289]
["bitfinex-derivatives","BTCF0:USTF0",1764689747863,0.001,90090.0,90087.0,0.55268862]
["bitfinex-derivatives","BTCF0:USTF0",1764689747864,0.00016645,90096.0,90093.0,0.0110999]
["bitfinex-derivatives","BTCF0:USTF0",1764689748071,0.29794362,90120.0,90105.0,0.9119484]
["bitfinex-derivatives","BTCF0:USTF0",1764689748359,0.38529891,90106.0,90105.0,1.98983702]
["bitfinex-derivatives","BTCF0:USTF0",1764689748570,0.3608,90106.0,90105.0,1.98983702]
["bitfinex-derivatives","BTCF0:USTF0",1764689748862,0.08878334,90125.0,90124.0,0.69289]
["bitfinex-derivatives","BTCF0:USTF0",1764689749055,0.11327604,90125.0,90124.0,1.57889]
["bitfinex-derivatives","BTCF0:USTF0",1764689749763,0.3567927,90125.0,90124.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764689749963,0.0110961,90124.0,90121.0,0.55268862]
["bitfinex-derivatives","BTCF0:USTF0",1764689750266,0.65796,90120.0,90119.0,0.0110967]
["bitfinex-derivatives","BTCF0:USTF0",1764689750468,0.6935494,90120.0,90119.0,0.5252]
["bitfinex-derivatives","BTCF0:USTF0",1764689750662,0.6824527,90120.0,90119.0,1.07788862]
["bitfinex-derivatives","BTCF0:USTF0",1764689750868,0.0244927,90120.0,90119.0,1.07788862]
["bitfinex-derivatives","BTCF0:USTF0",1764689751065,0.00704,90125.0,90124.0,0.69289]
["bitfinex-derivatives","BTCF0:USTF0",1764689751266,0.00104,90125.0,90124.0,1.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764689751466,0.02553512,90125.0,90124.0,1.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764689752073,0.02453512,90125.0,90124.0,1.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764689752764,0.02553512,90125.0,90124.0,1.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764689752972,0.02553512,90125.0,90124.0,1.57889]
["bitfinex-derivatives","BTCF0:USTF0",1764689754564,0.00016645,90134.0,90133.0,0.703985]
["bitfinex-derivatives","BTCF0:USTF0",1764689754772,0.00016645,90134.0,90133.0,1.61747362]
["bitfinex-derivatives","BTCF0:USTF0",1764689754956,0.00016645,90134.0,90133.0,2.14263362]
["bitfinex-derivatives","BTCF0:USTF0",1764689755765,0.00016645,90134.0,90133.0,2.14363362]
["bitfinex-derivatives","BTCF0:USTF0",1764689756858,0.05976215,90149.0,90148.0,0.7039832]
["bitfinex-derivatives","BTCF0:USTF0",1764689757170,0.29794362,90160.0,90150.0,0.69289]
["bitfinex-derivatives","BTCF0:USTF0",1764689757171,0.05976215,90151.0,90150.0,0.69289]
["bitfinex-derivatives","BTCF0:USTF0",1764689757568,0.05976215,90151.0,90150.0,1.24557862]
["bitfinex-derivatives","BTCF0:USTF0",1764689757878,0.05976215,90152.0,90151.0,0.0110928]
["bitfinex-derivatives","BTCF0:USTF0",1764689758056,0.05976215,90152.0,90151.0,0.7039828]
["bitfinex-derivatives","BTCF0:USTF0",1764689758256,0.05976215,90152.0,90151.0,1.21797]
["bitfinex-derivatives","BTCF0:USTF0",1764689758964,0.05976215,90152.0,90151.0,1.2290628]
["bitfinex-derivatives","BTCF0:USTF0",1764689759268,0.71772215,90152.0,90151.0,0.3531028]
["bitfinex-derivatives","BTCF0:USTF0",1764689759465,0.6690528,90151.0,90150.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764689759660,0.6690528,90151.0,90150.0,0.48508]
["bitfinex-derivatives","BTCF0:USTF0",1764689759861,0.6690528,90151.0,90150.0,1.03776862]
["bitfinex-derivatives","BTCF0:USTF0",1764689760062,0.6690528,90151.0,90150.0,0.55268862]
["bitfinex-derivatives","BTCF0:USTF0",1764689760262,1.0298528,90151.0,90150.0,0.55268862]
["bitfinex-derivatives","BTCF0:USTF0",1764689760464,1.0298528,90151.0,90150.0,1.07776862]
["bitfinex-derivatives","BTCF0:USTF0",1764689760663,1.01876,90151.0,90150.0,1.07776862]
["bitfinex-derivatives","BTCF0:USTF0",1764689760860,4e-05,90152.0,90151.0,0.69289]
["bitfinex-derivatives","BTCF0:USTF0",1764689761357,4e-05,90152.0,90141.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1764689761358,1.0690927,90152.0,90141.0,0.00016645]
["bitfinex-derivatives","BTCF0:USTF0",1764689761562,0.0110946,90137.0,90109.0,0.0110979]
["bitfinex-derivatives","BTCF0:USTF0",1764689761769,0.3323,90108.0,90107.0,0.34201]
["bitfinex-derivatives","BTCF0:USTF0",1764689762070,0.1954252,90132.0,90107.0,0.34201]
["bitfinex-derivatives","BTCF0:USTF0",1764689762071,0.011096,90125.0,90123.0,0.34201]
["bitfinex-derivatives","BTCF0:USTF0",1764689762272,0.08926263,90125.0,90124.0,0.52504]
["bitfinex-derivatives","BTCF0:USTF0",1764689762456,0.0110958,90127.0,90124.0,1.07772862]
["bitfinex-derivatives","BTCF0:USTF0",1764689762662,0.66492,90125.0,90124.0,0.55268862]
["bitfinex-derivatives","BTCF0:USTF0",1764689762864,0.66492,90125.0,90124.0,1.07772862]
["bitfinex-derivatives","BTCF0:USTF0",1764689763069,0.36096645,90134.0,90133.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764689763482,0.00016645,90134.0,90133.0,1.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764689763668,0.36084,90152.0,90148.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764689763669,0.05969283,90150.0,90148.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764689763874,4e-05,90152.0,90151.0,1.24556862]
["bitfinex-derivatives","BTCF0:USTF0",1764689764069,4e-05,90152.0,90151.0,1.77060862]
["bitfinex-derivatives","BTCF0:USTF0",1764689764663,0.00704,90152.0,90151.0,1.77160862]
["bitfinex-derivatives","BTCF0:USTF0",1764689765070,4e-05,90152.0,90151.0,1.77060862]
["bitfinex-derivatives","BTCF0:USTF0",1764689765371,0.01004,90152.0,90151.0,1.77160862]
["bitfinex-derivatives","BTCF0:USTF0",1764689765573,0.05969283,90174.0,90165.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764689765778,0.05969283,90183.0,90165.0,1.77060862]
["bitfinex-derivatives","BTCF0:USTF0",1764689765972,0.3608,90184.0,90183.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764689766172,0.3608,90184.0,90183.0,1.77056862]
["bitfinex-derivatives","BTCF0:USTF0",1764689766670,0.53283115,90184.0,90183.0,1.77056862]
["bitfinex-derivatives","BTCF0:USTF0",1764689766875,0.17203115,90184.0,90183.0,1.77056862]
["bitfinex-derivatives","BTCF0:USTF0",1764689767178,0.02435079,90184.0,90183.0,1.77056862]
["bitfinex-derivatives","BTCF0:USTF0",1764689767370,0.02435079,90184.0,90183.0,2.13136862]
["bitfinex-derivatives","BTCF0:USTF0",1764689768073,0.00213,90187.0,90186.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764689768467,0.00213,90187.0,90186.0,1.21784]
["bitfinex-derivatives","BTCF0:USTF0",1764689768868,0.05957599,90201.0,90200.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764689769070,0.05957599,90201.0,90200.0,1.57864]
["bitfinex-derivatives","BTCF0:USTF0",1764689769265,0.3608,90209.0,90201.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764689769266,0.05957599,90202.0,90201.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764689769775,0.05957599,90202.0,90201.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1764689769776,0.07316437,90202.0,90201.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1764689769970,0.6783978,90192.0,90191.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764689770173,0.6783984,90187.0,90186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689770362,0.6783984,90187.0,90166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689770363,0.6783995,90178.0,90177.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1764689770767,0.3457795,90178.0,90177.0,0.55268862]
["bitfinex-derivatives","BTCF0:USTF0",1764689771063,0.6783995,90178.0,90177.0,1.07760862]
["bitfinex-derivatives","BTCF0:USTF0",1764689771672,0.76634579,90178.0,90177.0,1.07760862]
["bitfinex-derivatives","BTCF0:USTF0",1764689771874,0.76734579,90178.0,90177.0,1.07760862]
["bitfinex-derivatives","BTCF0:USTF0",1764689772083,0.00104,90178.0,90177.0,1.07760862]
["bitfinex-derivatives","BTCF0:USTF0",1764689772277,0.00104,90178.0,90177.0,1.08869822]
["bitfinex-derivatives","BTCF0:USTF0",1764689772472,0.00016599,90187.0,90186.0,0.7039685]
["bitfinex-derivatives","BTCF0:USTF0",1764689772779,0.00016599,90187.0,90186.0,1.0647685]
["bitfinex-derivatives","BTCF0:USTF0",1764689773080,0.05945542,90200.0,90199.0,0.7039669]
["bitfinex-derivatives","BTCF0:USTF0",1764689773299,0.00027714,90206.0,90205.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764689773581,0.66731,90200.0,90199.0,0.55268862]
["bitfinex-derivatives","BTCF0:USTF0",1764689773776,0.7065765,90202.0,90201.0,0.55268862]
["bitfinex-derivatives","BTCF0:USTF0",1764689773969,1.0391965,90202.0,90201.0,0.50268862]
["bitfinex-derivatives","BTCF0:USTF0",1764689774165,0.0110876,90193.0,90192.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764689774369,0.6783976,90193.0,90192.0,0.00016635]
["bitfinex-derivatives","BTCF0:USTF0",1764689774569,0.6783976,90193.0,90192.0,0.50285497]
["bitfinex-derivatives","BTCF0:USTF0",1764689774875,0.3608,90194.0,90192.0,0.50285497]
["bitfinex-derivatives","BTCF0:USTF0",1764689775080,0.3608,90202.0,90195.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1764689775081,0.05941811,90196.0,90195.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1764689775267,0.05943332,90196.0,90195.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1764689776070,0.0110871,90198.0,90195.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1764689776471,0.0110871,90198.0,90197.0,0.34866]
["bitfinex-derivatives","BTCF0:USTF0",1764689776668,0.0110871,90198.0,90193.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1764689776886,0.07052289,90195.0,90193.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1764689777077,0.05943549,90194.0,90193.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1764689777274,0.05943549,90194.0,90192.0,0.50285497]
["bitfinex-derivatives","BTCF0:USTF0",1764689777275,0.0110876,90193.0,90192.0,0.50285497]
["bitfinex-derivatives","BTCF0:USTF0",1764689777488,0.07053767,90193.0,90192.0,0.85151497]
["bitfinex-derivatives","BTCF0:USTF0",1764689777773,0.05945007,90193.0,90192.0,1.37631497]
["bitfinex-derivatives","BTCF0:USTF0",1764689777975,0.6783976,90193.0,90192.0,0.50285497]
["bitfinex-derivatives","BTCF0:USTF0",1764689778378,0.3457776,90193.0,90192.0,0.50285497]
["bitfinex-derivatives","BTCF0:USTF0",1764689779080,0.00904,90198.0,90197.0,0.69288]
["bitfinex-derivatives","BTCF0:USTF0",1764689779278,0.00904,90198.0,90197.0,0.7039671]
["bitfinex-derivatives","BTCF0:USTF0",1764689779478,0.00804,90198.0,90197.0,0.7039671]
["bitfinex-derivatives","BTCF0:USTF0",1764689779886,0.00804,90198.0,90197.0,1.0647671]
["bitfinex-derivatives","BTCF0:USTF0",1764689780085,4e-05,90198.0,90197.0,1.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764689780278,0.02591682,90198.0,90197.0,1.05368]
["bitfinex-derivatives","BTCF0:USTF0",1764689780787,0.02591682,90198.0,90197.0,1.57844]
["bitfinex-derivatives","BTCF0:USTF0",1764689780989,0.03491682,90198.0,90197.0,1.57944]
["bitfinex-derivatives","BTCF0:USTF0",1764689781186,0.01104,90198.0,90197.0,1.57944]
["bitfinex-derivatives","BTCF0:USTF0",1764689781484,0.01104,90198.0,90197.0,0.88656]
["bitfinex-derivatives","BTCF0:USTF0",1764689781676,0.01104,90198.0,90197.0,1.57944]
["bitfinex-derivatives","BTCF0:USTF0",1764689782379,0.01108,90198.0,90197.0,1.57944]
["bitfinex-derivatives","BTCF0:USTF0",1764689783279,0.36962877,90198.0,90197.0,0.71046]
["bitfinex-derivatives","BTCF0:USTF0",1764689783583,0.36962877,90198.0,90197.0,1.23518]
["bitfinex-derivatives","BTCF0:USTF0",1764689784086,0.70224877,90198.0,90197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689785494,0.03493877,90198.0,90197.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1764689786091,0.03493877,90198.0,90197.0,1.05468]
["bitfinex-derivatives","BTCF0:USTF0",1764689788087,0.03493877,90198.0,90197.0,1.57932]
["bitfinex-derivatives","BTCF0:USTF0",1764689789377,0.03493877,90198.0,90197.0,0.71046]
["bitfinex-derivatives","BTCF0:USTF0",1764689789583,0.71333577,90198.0,90197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689789982,0.77279332,90198.0,90197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689790183,0.71333577,90198.0,90197.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689790494,0.03493877,90198.0,90163.0,0.0110913]
["bitfinex-derivatives","BTCF0:USTF0",1764689790794,0.6784003,90171.0,90168.0,0.0110906]
["bitfinex-derivatives","BTCF0:USTF0",1764689791104,0.69120668,90171.0,90170.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1764689791400,0.02389668,90171.0,90170.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1764689791890,0.35858668,90171.0,90170.0,0.85372]
["bitfinex-derivatives","BTCF0:USTF0",1764689792091,0.02789668,90171.0,90170.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1764689793281,0.02889668,90171.0,90170.0,1.5466]
["bitfinex-derivatives","BTCF0:USTF0",1764689794198,0.00016635,90180.0,90179.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1764689794395,0.00016635,90180.0,90179.0,1.57324]
["bitfinex-derivatives","BTCF0:USTF0",1764689794580,0.00016635,90180.0,90179.0,1.5843293]
["bitfinex-derivatives","BTCF0:USTF0",1764689795293,0.00216635,90180.0,90179.0,1.21244]
["bitfinex-derivatives","BTCF0:USTF0",1764689795486,0.00216635,90180.0,90179.0,0.87960965]
["bitfinex-derivatives","BTCF0:USTF0",1764689795695,0.2218744,90190.0,90187.0,0.0110883]
["bitfinex-derivatives","BTCF0:USTF0",1764689795895,0.2218744,90190.0,90189.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1764689796200,0.2218744,90199.0,90197.0,0.33308]
["bitfinex-derivatives","BTCF0:USTF0",1764689796589,0.2218744,90199.0,90197.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1764689797988,0.0795664,90205.0,90197.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1764689798188,0.0906526,90205.0,90197.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1764689798389,0.00708,90198.0,90197.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1764689798888,0.00808,90198.0,90197.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1764689799306,0.0795664,90214.0,90205.0,0.6988862]
["bitfinex-derivatives","BTCF0:USTF0",1764689799498,0.0795664,90217.0,90215.0,0.6988849]
["bitfinex-derivatives","BTCF0:USTF0",1764689799794,0.0795664,90223.0,90222.0,0.6988841]
["bitfinex-derivatives","BTCF0:USTF0",1764689799995,0.0795664,90224.0,90222.0,0.6988841]
["bitfinex-derivatives","BTCF0:USTF0",1764689800201,0.05,90229.0,90219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689800202,0.0795664,90225.0,90224.0,0.6988838]
["bitfinex-derivatives","BTCF0:USTF0",1764689800496,0.05,90229.0,90228.0,0.6988833]
["bitfinex-derivatives","BTCF0:USTF0",1764689800691,0.05,90229.0,90228.0,1.0596833]
["bitfinex-derivatives","BTCF0:USTF0",1764689801597,1e-07,90229.0,90228.0,1.0596833]
["bitfinex-derivatives","BTCF0:USTF0",1764689801800,0.099458,90247.0,90245.0,0.6988813]
["bitfinex-derivatives","BTCF0:USTF0",1764689802100,0.099458,90250.0,90249.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1764689802300,0.099458,90252.0,90251.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1764689802594,0.099458,90256.0,90255.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1764689803093,0.099458,90257.0,90256.0,0.6988799]
["bitfinex-derivatives","BTCF0:USTF0",1764689803298,0.099458,90258.0,90256.0,0.6988799]
["bitfinex-derivatives","BTCF0:USTF0",1764689803498,0.099458,90259.0,90258.0,0.6988797]
["bitfinex-derivatives","BTCF0:USTF0",1764689803702,0.099458,90260.0,90258.0,0.6988797]
["bitfinex-derivatives","BTCF0:USTF0",1764689803882,0.099458,90260.0,90259.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1764689804086,0.099458,90260.0,90259.0,0.85756]
["bitfinex-derivatives","BTCF0:USTF0",1764689804296,0.099458,90261.0,90259.0,1.21228]
["bitfinex-derivatives","BTCF0:USTF0",1764689804488,0.099458,90261.0,90260.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1764689805300,0.1392049,90268.0,90267.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1764689805490,0.1392049,90268.0,90267.0,1.2122]
["bitfinex-derivatives","BTCF0:USTF0",1764689805691,0.1392049,90269.0,90268.0,0.6988784]
["bitfinex-derivatives","BTCF0:USTF0",1764689806104,0.1392049,90276.0,90275.0,0.6988776]
["bitfinex-derivatives","BTCF0:USTF0",1764689806397,0.1392049,90276.0,90275.0,1.5840376]
["bitfinex-derivatives","BTCF0:USTF0",1764689806601,0.1392049,90278.0,90277.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1764689806802,0.1392049,90281.0,90277.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1764689807001,0.1392049,90281.0,90280.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1764689807194,0.0002769,90286.0,90280.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1764689807391,0.0002769,90286.0,90278.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1764689807392,0.19955905,90304.0,90303.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1764689807602,0.19955905,90304.0,90303.0,1.07358073]
["bitfinex-derivatives","BTCF0:USTF0",1764689808209,0.19955905,90324.0,90323.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1764689808408,0.0110717,90323.0,90314.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764689808700,1.0605727,90315.0,90314.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764689809692,1.0605727,90315.0,90314.0,0.00716616]
["bitfinex-derivatives","BTCF0:USTF0",1764689810005,0.900664,90304.0,90303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764689810194,1.261464,90304.0,90303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764689810398,0.33623,90283.0,90282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689810704,0.07919898,90287.0,90282.0,0.7311967]
["bitfinex-derivatives","BTCF0:USTF0",1764689810900,0.07919898,90288.0,90286.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764689811204,0.07919898,90288.0,90287.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1764689811205,0.07916951,90288.0,90287.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1764689811697,0.2218744,90292.0,90288.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1764689811892,0.2218744,90292.0,90282.0,0.72012]
["bitfinex-derivatives","BTCF0:USTF0",1764689811893,0.2218744,90292.0,90291.0,0.88148]
["bitfinex-derivatives","BTCF0:USTF0",1764689812092,0.00016554,90296.0,90291.0,0.8925556]
["bitfinex-derivatives","BTCF0:USTF0",1764689812299,0.34747054,90296.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689812600,0.00016554,90296.0,90295.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764689812903,0.00016554,90296.0,90295.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764689813304,0.07927394,90296.0,90295.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764689813492,0.00016554,90296.0,90295.0,1.0448]
["bitfinex-derivatives","BTCF0:USTF0",1764689814295,0.68886554,90296.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689814504,0.68886554,90296.0,90292.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1764689814505,0.0791084,90293.0,90292.0,0.52408]
["bitfinex-derivatives","BTCF0:USTF0",1764689814799,0.6997755,90292.0,90291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689814999,0.3608,90295.0,90282.0,0.62114]
["bitfinex-derivatives","BTCF0:USTF0",1764689815204,0.33623,90284.0,90283.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1764689815499,0.6887,90284.0,90283.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1764689815800,0.07909333,90288.0,90287.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1764689815993,0.07909333,90290.0,90289.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1764689816194,0.9105744,90292.0,90286.0,0.0110761]
["bitfinex-derivatives","BTCF0:USTF0",1764689816394,0.33623,90287.0,90286.0,0.0110762]
["bitfinex-derivatives","BTCF0:USTF0",1764689816595,0.33623,90283.0,90282.0,0.3718766]
["bitfinex-derivatives","BTCF0:USTF0",1764689816795,0.33623,90283.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689816796,0.6997766,90283.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689817113,0.20089,90285.0,90271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689817114,0.6997771,90279.0,90271.0,0.011078]
["bitfinex-derivatives","BTCF0:USTF0",1764689817405,0.6887,90262.0,90261.0,0.00010396]
["bitfinex-derivatives","BTCF0:USTF0",1764689817598,0.35247,90247.0,90246.0,0.0110811]
["bitfinex-derivatives","BTCF0:USTF0",1764689817904,0.4227644,90255.0,90249.0,0.0110808]
["bitfinex-derivatives","BTCF0:USTF0",1764689818102,0.6887,90253.0,90252.0,0.0110804]
["bitfinex-derivatives","BTCF0:USTF0",1764689818490,0.6887,90246.0,90245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689818694,0.6887,90246.0,90243.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764689818695,0.6887,90244.0,90243.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764689819621,0.6887,90235.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689820304,0.6887,90235.0,90234.0,0.3718826]
["bitfinex-derivatives","BTCF0:USTF0",1764689820492,0.6887,90227.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689820699,8.037e-05,90235.0,90226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689820896,8.037e-05,90235.0,90234.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764689821193,8.037e-05,90235.0,90234.0,0.88148]
["bitfinex-derivatives","BTCF0:USTF0",1764689821602,8.037e-05,90235.0,90234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689821802,8.037e-05,90235.0,90234.0,1.40548]
["bitfinex-derivatives","BTCF0:USTF0",1764689822214,0.00516616,90244.0,90243.0,0.5317615]
["bitfinex-derivatives","BTCF0:USTF0",1764689822501,0.6887,90254.0,90243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689822804,0.05938932,90257.0,90253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689822994,0.05938932,90257.0,90256.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764689823195,0.3608,90269.0,90263.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1764689823196,0.07909146,90264.0,90263.0,0.0110791]
["bitfinex-derivatives","BTCF0:USTF0",1764689823397,0.07909146,90264.0,90263.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764689823600,0.76853146,90264.0,90254.0,0.52416616]
["bitfinex-derivatives","BTCF0:USTF0",1764689823905,0.68944,90255.0,90254.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764689824400,0.68944,90245.0,90235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689824614,0.0110819,90240.0,90236.0,0.8392]
["bitfinex-derivatives","BTCF0:USTF0",1764689824899,0.05945718,90244.0,90243.0,0.0110815]
["bitfinex-derivatives","BTCF0:USTF0",1764689825106,0.05945718,90247.0,90246.0,0.53203812]
["bitfinex-derivatives","BTCF0:USTF0",1764689825403,0.0120801,90255.0,90254.0,0.5317601]
["bitfinex-derivatives","BTCF0:USTF0",1764689825404,0.001,90255.0,90254.0,0.5317601]
["bitfinex-derivatives","BTCF0:USTF0",1764689825600,0.36026894,90280.0,90263.0,0.531759]
["bitfinex-derivatives","BTCF0:USTF0",1764689825601,0.006,90264.0,90263.0,0.531759]
["bitfinex-derivatives","BTCF0:USTF0",1764689825808,0.07909146,90274.0,90270.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1764689826008,0.0110744,90301.0,90270.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1764689826009,0.09899872,90287.0,90286.0,0.5317562]
["bitfinex-derivatives","BTCF0:USTF0",1764689826212,0.09899872,90292.0,90291.0,0.5317556]
["bitfinex-derivatives","BTCF0:USTF0",1764689826813,0.09899872,90296.0,90294.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1764689827008,0.00016616,90301.0,90294.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1764689827009,0.09899872,90295.0,90294.0,0.0110752]
["bitfinex-derivatives","BTCF0:USTF0",1764689827303,0.09899872,90296.0,90295.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764689827511,0.09899872,90298.0,90297.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1764689827702,0.09899872,90299.0,90298.0,0.2714148]
["bitfinex-derivatives","BTCF0:USTF0",1764689828007,0.09899872,90299.0,90298.0,0.5317548]
["bitfinex-derivatives","BTCF0:USTF0",1764689828191,0.09899872,90300.0,90299.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764689828398,0.09899872,90300.0,90299.0,1.04468]
["bitfinex-derivatives","BTCF0:USTF0",1764689828800,0.13839454,90311.0,90310.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1764689829009,0.13839454,90311.0,90310.0,0.6322133]
["bitfinex-derivatives","BTCF0:USTF0",1764689829304,0.4361944,90320.0,90310.0,0.6322133]
["bitfinex-derivatives","BTCF0:USTF0",1764689829305,0.13839454,90315.0,90314.0,0.5317528]
["bitfinex-derivatives","BTCF0:USTF0",1764689829507,0.2218744,90330.0,90325.0,0.0110715]
["bitfinex-derivatives","BTCF0:USTF0",1764689829704,0.2218744,90330.0,90314.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1764689829918,0.00016554,90329.0,90322.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1764689830099,0.00016554,90329.0,90325.0,0.26034]
["bitfinex-derivatives","BTCF0:USTF0",1764689830295,0.00016554,90329.0,90322.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1764689830500,0.00016554,90329.0,90317.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1764689830501,0.47169082,90323.0,90317.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1764689830809,0.68944,90317.0,90316.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1764689831022,0.33274,90316.0,90315.0,0.3238]
["bitfinex-derivatives","BTCF0:USTF0",1764689831902,0.00027678,90326.0,90318.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764689831903,0.13895082,90319.0,90318.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764689832211,0.13895082,90323.0,90322.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764689832404,0.13895082,90323.0,90319.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1764689832599,0.13895082,90323.0,90322.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764689833611,0.13895082,90324.0,90323.0,0.0110718]
["bitfinex-derivatives","BTCF0:USTF0",1764689833803,0.33274,90319.0,90318.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1764689834006,0.68944,90319.0,90318.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1764689834211,0.13895082,90322.0,90319.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1764689835015,0.13895082,90322.0,90321.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764689835216,0.54706,90320.0,90319.0,0.0210722]
["bitfinex-derivatives","BTCF0:USTF0",1764689835403,0.90376,90320.0,90319.0,0.0210722]
["bitfinex-derivatives","BTCF0:USTF0",1764689835803,0.90376,90320.0,90319.0,0.0110722]
["bitfinex-derivatives","BTCF0:USTF0",1764689836014,0.90376,90320.0,90319.0,0.0210722]
["bitfinex-derivatives","BTCF0:USTF0",1764689836516,0.90376,90320.0,90319.0,0.0240722]
["bitfinex-derivatives","BTCF0:USTF0",1764689836715,0.90376,90320.0,90319.0,0.0250722]
["bitfinex-derivatives","BTCF0:USTF0",1764689837308,1.04271082,90320.0,90319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764689837708,0.90376,90320.0,90319.0,0.014]
["bitfinex-derivatives","BTCF0:USTF0",1764689838214,0.7005131,90312.0,90311.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764689838525,0.3567,90299.0,90298.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1764689838714,0.68944,90299.0,90298.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1764689839913,0.69344,90299.0,90298.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1764689840108,0.004,90299.0,90298.0,0.5600947]
["bitfinex-derivatives","BTCF0:USTF0",1764689840613,0.07937849,90302.0,90301.0,0.5600944]
["bitfinex-derivatives","BTCF0:USTF0",1764689840812,0.07937849,90303.0,90302.0,0.54902]
["bitfinex-derivatives","BTCF0:USTF0",1764689841023,0.00016616,90308.0,90307.0,0.5600937]
["bitfinex-derivatives","BTCF0:USTF0",1764689841206,0.09923589,90313.0,90312.0,0.5600931]
["bitfinex-derivatives","BTCF0:USTF0",1764689841405,9e-08,90319.0,90318.0,0.5600923]
["bitfinex-derivatives","BTCF0:USTF0",1764689841611,0.68944,90324.0,90323.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1764689842310,0.00027678,90326.0,90325.0,0.54902]
["bitfinex-derivatives","BTCF0:USTF0",1764689842510,0.00027678,90326.0,90325.0,0.90982]
["bitfinex-derivatives","BTCF0:USTF0",1764689843309,8e-08,90326.0,90325.0,0.90982]
["bitfinex-derivatives","BTCF0:USTF0",1764689843520,8e-08,90326.0,90325.0,0.91282]
["bitfinex-derivatives","BTCF0:USTF0",1764689843820,4e-08,90333.0,90332.0,0.5600906]
["bitfinex-derivatives","BTCF0:USTF0",1764689844123,4e-08,90333.0,90332.0,1.4445306]
["bitfinex-derivatives","BTCF0:USTF0",1764689844423,4e-08,90333.0,90332.0,1.9445306]
["bitfinex-derivatives","BTCF0:USTF0",1764689844921,0.68944004,90333.0,90332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689845416,4e-08,90333.0,90332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689845722,0.00600004,90333.0,90332.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689845914,0.00600004,90333.0,90332.0,1.04902]
["bitfinex-derivatives","BTCF0:USTF0",1764689846112,0.00600004,90333.0,90332.0,1.57262]
["bitfinex-derivatives","BTCF0:USTF0",1764689846413,0.33874004,90333.0,90332.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1764689846613,0.33974004,90333.0,90332.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1764689846815,0.69644004,90333.0,90332.0,1.0236]
["bitfinex-derivatives","BTCF0:USTF0",1764689847014,0.68944,90332.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689847311,0.68944,90326.0,90325.0,0.37588]
["bitfinex-derivatives","BTCF0:USTF0",1764689847513,0.68944,90326.0,90325.0,0.40918381]
["bitfinex-derivatives","BTCF0:USTF0",1764689847818,0.68944,90326.0,90325.0,0.03330381]
["bitfinex-derivatives","BTCF0:USTF0",1764689848325,0.68944,90324.0,90323.0,0.3718717]
["bitfinex-derivatives","BTCF0:USTF0",1764689848626,0.68944,90324.0,90323.0,0.40513364]
["bitfinex-derivatives","BTCF0:USTF0",1764689848921,0.68944,90324.0,90323.0,0.39406194]
["bitfinex-derivatives","BTCF0:USTF0",1764689849218,0.68944,90324.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689849439,0.7005116,90324.0,90323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689849727,0.68944,90316.0,90315.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1764689849916,0.68944,90316.0,90315.0,0.55660947]
["bitfinex-derivatives","BTCF0:USTF0",1764689850819,0.69044,90316.0,90315.0,0.56768217]
["bitfinex-derivatives","BTCF0:USTF0",1764689851018,0.69044,90316.0,90315.0,0.03308947]
["bitfinex-derivatives","BTCF0:USTF0",1764689851213,0.3728727,90316.0,90314.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764689851414,0.90376,90304.0,90303.0,0.0110742]
["bitfinex-derivatives","BTCF0:USTF0",1764689851619,0.90376,90304.0,90303.0,0.04410957]
["bitfinex-derivatives","BTCF0:USTF0",1764689852625,0.004,90304.0,90303.0,0.31861957]
["bitfinex-derivatives","BTCF0:USTF0",1764689852923,0.004,90304.0,90294.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1764689852924,0.67648,90295.0,90294.0,0.02921492]
["bitfinex-derivatives","BTCF0:USTF0",1764689853232,0.67648,90280.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689855428,0.67748,90280.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689855826,0.67748,90280.0,90271.0,0.03872969]
["bitfinex-derivatives","BTCF0:USTF0",1764689855827,0.67648,90273.0,90271.0,0.03872969]
["bitfinex-derivatives","BTCF0:USTF0",1764689856130,0.67648,90271.0,90270.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1764689856628,0.30397253,90280.0,90279.0,0.0110772]
["bitfinex-derivatives","BTCF0:USTF0",1764689856829,0.65418253,90280.0,90279.0,0.3718772]
["bitfinex-derivatives","BTCF0:USTF0",1764689857129,0.68348,90280.0,90279.0,0.3718772]
["bitfinex-derivatives","BTCF0:USTF0",1764689858221,0.68248,90280.0,90279.0,0.3718772]
["bitfinex-derivatives","BTCF0:USTF0",1764689858422,0.67648,90280.0,90279.0,0.3718772]
["bitfinex-derivatives","BTCF0:USTF0",1764689859140,0.67748,90280.0,90279.0,0.3718772]
["bitfinex-derivatives","BTCF0:USTF0",1764689859425,0.007,90280.0,90279.0,0.9789772]
["bitfinex-derivatives","BTCF0:USTF0",1764689859626,0.68348,90280.0,90279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689861036,0.67648,90272.0,90271.0,0.03850264]
["bitfinex-derivatives","BTCF0:USTF0",1764689861230,0.6875581,90271.0,90270.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1764689863228,0.6875587,90266.0,90265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689863833,0.67648,90265.0,90264.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1764689864636,0.005,90271.0,90270.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1764689864832,0.004,90271.0,90270.0,0.9793182]
["bitfinex-derivatives","BTCF0:USTF0",1764689865134,0.35421,90271.0,90270.0,0.9793182]
["bitfinex-derivatives","BTCF0:USTF0",1764689865335,0.35021,90271.0,90270.0,0.9793182]
["bitfinex-derivatives","BTCF0:USTF0",1764689865833,0.35021,90271.0,90264.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1764689865834,0.6875588,90265.0,90264.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1764689868625,0.6905588,90265.0,90264.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1764689869047,0.67948,90265.0,90264.0,0.00012533]
["bitfinex-derivatives","BTCF0:USTF0",1764689869227,0.003,90265.0,90264.0,0.96836533]
["bitfinex-derivatives","BTCF0:USTF0",1764689869934,0.36096606,90289.0,90264.0,0.96836533]
["bitfinex-derivatives","BTCF0:USTF0",1764689869935,0.00016606,90289.0,90288.0,0.011076]
["bitfinex-derivatives","BTCF0:USTF0",1764689870530,0.00016606,90289.0,90288.0,0.618516]
["bitfinex-derivatives","BTCF0:USTF0",1764689871425,0.00016606,90289.0,90279.0,0.36096616]
["bitfinex-derivatives","BTCF0:USTF0",1764689871426,0.67648,90280.0,90279.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764689871830,0.20179,90285.0,90279.0,0.36096616]
["bitfinex-derivatives","BTCF0:USTF0",1764689872030,0.20179,90285.0,90283.0,0.0110766]
["bitfinex-derivatives","BTCF0:USTF0",1764689872229,0.67648,90280.0,90279.0,0.37204326]
["bitfinex-derivatives","BTCF0:USTF0",1764689872837,0.68148,90280.0,90279.0,0.37204326]
["bitfinex-derivatives","BTCF0:USTF0",1764689873939,0.006,90280.0,90279.0,0.67576326]
["bitfinex-derivatives","BTCF0:USTF0",1764689874143,0.006,90280.0,90279.0,0.97948326]
["bitfinex-derivatives","BTCF0:USTF0",1764689874738,0.35621,90280.0,90279.0,0.67576326]
["bitfinex-derivatives","BTCF0:USTF0",1764689875039,0.006,90280.0,90279.0,0.67576326]
["bitfinex-derivatives","BTCF0:USTF0",1764689875241,0.68248,90280.0,90279.0,0.37204326]
["bitfinex-derivatives","BTCF0:USTF0",1764689876032,0.006,90280.0,90279.0,0.97948326]
["bitfinex-derivatives","BTCF0:USTF0",1764689877243,0.68248,90280.0,90279.0,0.37204326]
["bitfinex-derivatives","BTCF0:USTF0",1764689877643,0.006,90280.0,90279.0,0.97948326]
["bitfinex-derivatives","BTCF0:USTF0",1764689880231,0.006,90280.0,90279.0,1.01006467]
["bitfinex-derivatives","BTCF0:USTF0",1764689881045,0.68248,90280.0,90279.0,1.01006467]
["bitfinex-derivatives","BTCF0:USTF0",1764689881353,0.006,90280.0,90279.0,1.01008315]
["bitfinex-derivatives","BTCF0:USTF0",1764689881656,0.87827,90285.0,90284.0,0.0110763]
["bitfinex-derivatives","BTCF0:USTF0",1764689881845,0.00016606,90289.0,90288.0,0.6185158]
["bitfinex-derivatives","BTCF0:USTF0",1764689882151,0.67664606,90289.0,90288.0,0.3718758]
["bitfinex-derivatives","BTCF0:USTF0",1764689882447,0.00016606,90289.0,90288.0,0.9793158]
["bitfinex-derivatives","BTCF0:USTF0",1764689882652,1.05105,90303.0,90302.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1764689882848,0.20179,90314.0,90307.0,0.6185135]
["bitfinex-derivatives","BTCF0:USTF0",1764689883046,0.20179,90314.0,90295.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1764689883047,0.69025,90311.0,90295.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1764689883246,0.69025,90305.0,90304.0,0.0110738]
["bitfinex-derivatives","BTCF0:USTF0",1764689883946,0.69025,90305.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689884251,0.69025,90302.0,90301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689884453,0.69025,90296.0,90295.0,0.52368616]
["bitfinex-derivatives","BTCF0:USTF0",1764689884643,0.69025,90296.0,90295.0,0.00016616]
["bitfinex-derivatives","BTCF0:USTF0",1764689886149,0.19737,90300.0,90299.0,0.3147945]
["bitfinex-derivatives","BTCF0:USTF0",1764689886448,0.88762,90300.0,90299.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1764689886638,0.69025,90313.0,90312.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1764689886844,0.69025,90313.0,90312.0,0.3718728]
["bitfinex-derivatives","BTCF0:USTF0",1764689887148,0.00016616,90314.0,90313.0,0.60744]
["bitfinex-derivatives","BTCF0:USTF0",1764689887852,0.69025,90313.0,90312.0,0.8953129]
["bitfinex-derivatives","BTCF0:USTF0",1764689888854,0.69025,90313.0,90312.0,0.88424]
["bitfinex-derivatives","BTCF0:USTF0",1764689889338,0.001,90313.0,90312.0,1.38424]
["bitfinex-derivatives","BTCF0:USTF0",1764689889743,0.00016616,90314.0,90313.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1764689889938,0.33371616,90314.0,90313.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1764689890237,0.33371616,90314.0,90312.0,1.38424]
["bitfinex-derivatives","BTCF0:USTF0",1764689890238,0.69025,90313.0,90312.0,1.38424]
["bitfinex-derivatives","BTCF0:USTF0",1764689890653,0.69125,90313.0,90312.0,1.38424]
["bitfinex-derivatives","BTCF0:USTF0",1764689891356,0.00016616,90314.0,90313.0,0.6185121]
["bitfinex-derivatives","BTCF0:USTF0",1764689892247,0.00027678,90326.0,90325.0,0.3147906]
["bitfinex-derivatives","BTCF0:USTF0",1764689892450,0.00027678,90326.0,90325.0,0.9793106]
["bitfinex-derivatives","BTCF0:USTF0",1764689892756,0.88762,90345.0,90344.0,0.0110683]
["bitfinex-derivatives","BTCF0:USTF0",1764689893154,0.88762,90345.0,90344.0,0.3718683]
["bitfinex-derivatives","BTCF0:USTF0",1764689893354,0.69025,90346.0,90345.0,0.0110681]
["bitfinex-derivatives","BTCF0:USTF0",1764689893953,0.33355,90346.0,90345.0,0.3147881]
["bitfinex-derivatives","BTCF0:USTF0",1764689894153,0.00016576,90354.0,90351.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1764689894459,0.00016576,90354.0,90353.0,0.96824]
["bitfinex-derivatives","BTCF0:USTF0",1764689895153,0.19737,90370.0,90365.0,0.6185057]
["bitfinex-derivatives","BTCF0:USTF0",1764689895455,0.69052665,90366.0,90365.0,0.88404]
["bitfinex-derivatives","BTCF0:USTF0",1764689895647,0.69052665,90366.0,90365.0,0.8951057]
["bitfinex-derivatives","BTCF0:USTF0",1764689896359,0.69152665,90366.0,90365.0,0.9071057]
["bitfinex-derivatives","BTCF0:USTF0",1764689896750,0.00127665,90366.0,90365.0,1.5145457]
["bitfinex-derivatives","BTCF0:USTF0",1764689897156,0.00127665,90366.0,90365.0,1.5175457]
["bitfinex-derivatives","BTCF0:USTF0",1764689897366,0.00127665,90366.0,90365.0,2.0175457]
["bitfinex-derivatives","BTCF0:USTF0",1764689897657,0.00127665,90366.0,90365.0,1.399]
["bitfinex-derivatives","BTCF0:USTF0",1764689897658,0.69152665,90366.0,90365.0,1.399]
["bitfinex-derivatives","BTCF0:USTF0",1764689897854,0.69152665,90366.0,90365.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1764689898566,0.00127665,90366.0,90365.0,1.48324]
["bitfinex-derivatives","BTCF0:USTF0",1764689898760,0.19737,90384.0,90365.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1764689899062,0.0110638,90380.0,90376.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689899455,0.33355,90378.0,90377.0,0.0110642]
["bitfinex-derivatives","BTCF0:USTF0",1764689899654,0.33355,90378.0,90377.0,0.3147842]
["bitfinex-derivatives","BTCF0:USTF0",1764689900762,0.53092,90384.0,90383.0,0.0110634]
["bitfinex-derivatives","BTCF0:USTF0",1764689900951,0.65777253,90400.0,90377.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764689900952,0.0110624,90392.0,90388.0,0.3147828]
["bitfinex-derivatives","BTCF0:USTF0",1764689901152,0.33355,90389.0,90388.0,0.30372]
["bitfinex-derivatives","BTCF0:USTF0",1764689901353,0.33355,90389.0,90387.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1764689901354,0.69025,90388.0,90387.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1764689902460,0.69025,90388.0,90387.0,0.82676]
["bitfinex-derivatives","BTCF0:USTF0",1764689902759,0.69025,90388.0,90387.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1764689902760,0.7013128,90388.0,90387.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1764689902962,0.7013128,90388.0,90383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764689902963,0.8986833,90384.0,90383.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764689903268,0.7013142,90377.0,90376.0,0.36048182]
["bitfinex-derivatives","BTCF0:USTF0",1764689903764,0.6123784,90377.0,90376.0,0.36048182]
["bitfinex-derivatives","BTCF0:USTF0",1764689904154,0.19737,90384.0,90381.0,0.0110634]
["bitfinex-derivatives","BTCF0:USTF0",1764689904467,0.003,90388.0,90387.0,0.338073]
["bitfinex-derivatives","BTCF0:USTF0",1764689904759,0.003,90388.0,90387.0,0.698873]
["bitfinex-derivatives","BTCF0:USTF0",1764689904954,0.003,90388.0,90387.0,1.048683]
["bitfinex-derivatives","BTCF0:USTF0",1764689905149,0.69325,90388.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689905358,0.7013128,90388.0,90387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689905760,0.7013142,90377.0,90376.0,0.36048182]
["bitfinex-derivatives","BTCF0:USTF0",1764689906665,0.7013142,90377.0,90363.0,0.52288]
["bitfinex-derivatives","BTCF0:USTF0",1764689906666,0.69025,90366.0,90352.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1764689906869,0.0110669,90355.0,90354.0,0.0110669]
["bitfinex-derivatives","BTCF0:USTF0",1764689907062,0.0110669,90355.0,90350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689907063,0.0110672,90352.0,90351.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1764689907368,0.0110672,90352.0,90335.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1764689907369,0.3446192,90336.0,90335.0,0.32701]
["bitfinex-derivatives","BTCF0:USTF0",1764689907564,0.0110676,90350.0,90328.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689907565,0.0110701,90329.0,90328.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689907867,0.7013201,90329.0,90328.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689908766,0.69025,90329.0,90328.0,0.01115934]
["bitfinex-derivatives","BTCF0:USTF0",1764689908967,0.3608,90336.0,90328.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689909268,0.00016595,90338.0,90337.0,0.67682]
["bitfinex-derivatives","BTCF0:USTF0",1764689909565,0.00016595,90338.0,90337.0,1.19966]
["bitfinex-derivatives","BTCF0:USTF0",1764689910667,0.00016595,90338.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689910668,0.69025,90335.0,90334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689910967,0.0110691,90337.0,90334.0,0.68781]
["bitfinex-derivatives","BTCF0:USTF0",1764689911369,0.00016595,90338.0,90337.0,0.67682]
["bitfinex-derivatives","BTCF0:USTF0",1764689912359,0.01223495,90338.0,90337.0,0.67682]
["bitfinex-derivatives","BTCF0:USTF0",1764689912560,0.00116595,90338.0,90337.0,0.67682]
["bitfinex-derivatives","BTCF0:USTF0",1764689913263,0.67597,90335.0,90329.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1764689913558,0.6870401,90329.0,90328.0,0.40508914]
["bitfinex-derivatives","BTCF0:USTF0",1764689914362,0.6870401,90329.0,90328.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689915570,0.3608,90336.0,90335.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1764689915769,0.01123505,90338.0,90336.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1764689915974,0.00016595,90338.0,90337.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1764689916366,0.01123495,90338.0,90337.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1764689916863,0.0110691,90337.0,90336.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1764689917068,0.6870391,90337.0,90336.0,0.0110692]
["bitfinex-derivatives","BTCF0:USTF0",1764689917863,0.36096595,90338.0,90329.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1764689918070,0.36196595,90338.0,90329.0,0.0110701]
["bitfinex-derivatives","BTCF0:USTF0",1764689918382,0.67597,90329.0,90328.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689919678,0.67697,90329.0,90328.0,8.914e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764689920177,0.67597,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764689921167,0.67608201,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764689921367,0.67597,90320.0,90319.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764689921566,1.03677,90320.0,90319.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764689921768,1.0478412,90320.0,90319.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764689922376,0.6870412,90320.0,90319.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764689922584,0.67597,90320.0,90319.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764689922764,0.0110706,90325.0,90319.0,0.00016605]
["bitfinex-derivatives","BTCF0:USTF0",1764689923269,0.00111201,90327.0,90326.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1764689923868,0.00111201,90327.0,90326.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1764689924074,0.00011201,90327.0,90326.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1764689924869,0.00111201,90327.0,90326.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1764689925380,0.00016595,90338.0,90337.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1764689925584,0.67597,90337.0,90336.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1764689926085,0.01123495,90338.0,90336.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1764689926086,0.00016595,90338.0,90337.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1764689926681,0.00016595,90338.0,90337.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1764689927079,0.3608,90355.0,90354.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1764689927273,0.69677,90355.0,90354.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1764689927478,0.3608,90355.0,90354.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1764689927683,0.011066,90362.0,90361.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1764689927884,0.0110669,90355.0,90354.0,0.0110669]
["bitfinex-derivatives","BTCF0:USTF0",1764689928079,0.3470365,90358.0,90357.0,0.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1764689928284,0.0110673,90352.0,90349.0,0.5339075]
["bitfinex-derivatives","BTCF0:USTF0",1764689928482,0.0110673,90352.0,90351.0,0.33724]
["bitfinex-derivatives","BTCF0:USTF0",1764689928686,0.6870373,90352.0,90349.0,0.0110675]
["bitfinex-derivatives","BTCF0:USTF0",1764689928882,0.67597,90348.0,90347.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1764689930780,0.3608,90354.0,90350.0,0.0110672]
["bitfinex-derivatives","BTCF0:USTF0",1764689931180,0.33597,90351.0,90350.0,0.0110672]
["bitfinex-derivatives","BTCF0:USTF0",1764689931481,0.67597,90351.0,90350.0,0.0110672]
["bitfinex-derivatives","BTCF0:USTF0",1764689931682,0.0110663,90360.0,90351.0,0.0110673]
["bitfinex-derivatives","BTCF0:USTF0",1764689931883,0.00027665,90366.0,90350.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764689932385,0.00027665,90366.0,90348.0,0.0110677]
["bitfinex-derivatives","BTCF0:USTF0",1764689932583,0.00027665,90366.0,90362.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1764689932993,0.01134225,90366.0,90362.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1764689933180,0.00027665,90366.0,90364.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1764689933497,0.69677,90365.0,90364.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1764689934280,0.33597,90365.0,90364.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1764689934491,0.00027665,90366.0,90365.0,0.6928356]
["bitfinex-derivatives","BTCF0:USTF0",1764689935884,0.00027665,90366.0,90365.0,1.0536356]
["bitfinex-derivatives","BTCF0:USTF0",1764689936276,0.3608,90373.0,90365.0,1.0536356]
["bitfinex-derivatives","BTCF0:USTF0",1764689936481,0.87586,90384.0,90383.0,0.0110634]
["bitfinex-derivatives","BTCF0:USTF0",1764689937290,0.6870338,90380.0,90379.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1764689937483,0.67597,90375.0,90374.0,0.36096596]
["bitfinex-derivatives","BTCF0:USTF0",1764689937682,1.03677,90375.0,90374.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1764689938581,0.67597,90375.0,90374.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1764689938983,0.6870355,90366.0,90365.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764689939382,0.67597,90365.0,90364.0,0.0110658]
["bitfinex-derivatives","BTCF0:USTF0",1764689940387,0.002,90366.0,90361.0,0.0110661]
["bitfinex-derivatives","BTCF0:USTF0",1764689940697,0.67597,90361.0,90360.0,0.43204]
["bitfinex-derivatives","BTCF0:USTF0",1764689941393,0.67597,90359.0,90358.0,0.0110664]
["bitfinex-derivatives","BTCF0:USTF0",1764689941592,0.67597,90359.0,90355.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1764689941593,0.67597,90356.0,90355.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1764689941782,0.67597,90356.0,90355.0,0.01123286]
["bitfinex-derivatives","BTCF0:USTF0",1764689941984,1.0478367,90356.0,90355.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1764689942191,1.0478367,90356.0,90331.0,0.02881986]
["bitfinex-derivatives","BTCF0:USTF0",1764689942192,0.67597,90332.0,90331.0,0.02881986]
["bitfinex-derivatives","BTCF0:USTF0",1764689942399,0.01107,90329.0,90328.0,0.0110702]
["bitfinex-derivatives","BTCF0:USTF0",1764689942590,0.0110696,90333.0,90331.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1764689942805,0.6731,90332.0,90331.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1764689943099,0.6731,90332.0,90331.0,0.03066405]
["bitfinex-derivatives","BTCF0:USTF0",1764689943301,0.6741,90332.0,90331.0,0.03066405]
["bitfinex-derivatives","BTCF0:USTF0",1764689943991,0.6731,90332.0,90331.0,0.03066405]
["bitfinex-derivatives","BTCF0:USTF0",1764689944195,0.6741,90332.0,90331.0,0.03066405]
["bitfinex-derivatives","BTCF0:USTF0",1764689945097,0.6741,90332.0,90331.0,0.04173385]
["bitfinex-derivatives","BTCF0:USTF0",1764689945485,0.6731,90332.0,90331.0,0.04173385]
["bitfinex-derivatives","BTCF0:USTF0",1764689945687,0.6741,90332.0,90331.0,0.03066405]
["bitfinex-derivatives","BTCF0:USTF0",1764689947280,0.6741,90332.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764689947281,0.66325,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764689947485,0.6743208,90323.0,90322.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1764689947687,0.6743208,90323.0,90322.0,0.03006621]
["bitfinex-derivatives","BTCF0:USTF0",1764689947986,0.66325,90323.0,90322.0,0.03006621]
["bitfinex-derivatives","BTCF0:USTF0",1764689948397,0.66325,90323.0,90322.0,0.38077621]
["bitfinex-derivatives","BTCF0:USTF0",1764689948787,0.66325,90323.0,90322.0,0.35087606]
["bitfinex-derivatives","BTCF0:USTF0",1764689949382,0.66425,90323.0,90322.0,0.35087606]
["bitfinex-derivatives","BTCF0:USTF0",1764689949793,0.66425,90323.0,90322.0,0.69813606]
["bitfinex-derivatives","BTCF0:USTF0",1764689949987,0.3608,90328.0,90322.0,0.69813606]
["bitfinex-derivatives","BTCF0:USTF0",1764689949988,0.3608,90328.0,90327.0,0.7090403]
["bitfinex-derivatives","BTCF0:USTF0",1764689950188,0.3608,90346.0,90340.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1764689950391,0.66341606,90341.0,90326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689950587,0.66325,90339.0,90338.0,0.0110688]
["bitfinex-derivatives","BTCF0:USTF0",1764689950788,0.00016606,90341.0,90340.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1764689950984,0.66341606,90341.0,90340.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1764689951300,0.75272197,90341.0,90340.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1764689951497,0.75272197,90341.0,90333.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764689951498,0.33713,90338.0,90337.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1764689951689,0.66325,90338.0,90337.0,0.0110691]
["bitfinex-derivatives","BTCF0:USTF0",1764689951896,0.66325,90338.0,90337.0,0.7090391]
["bitfinex-derivatives","BTCF0:USTF0",1764689952094,0.00016606,90341.0,90340.0,0.7090387]
["bitfinex-derivatives","BTCF0:USTF0",1764689952482,0.66541606,90341.0,90340.0,0.0110687]
["bitfinex-derivatives","BTCF0:USTF0",1764689952688,0.66325,90335.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689952887,0.66325,90333.0,90332.0,0.3617797]
["bitfinex-derivatives","BTCF0:USTF0",1764689953388,0.66325,90333.0,90332.0,0.0110697]
["bitfinex-derivatives","BTCF0:USTF0",1764689953692,0.66325,90330.0,90329.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1764689954198,0.66325,90330.0,90329.0,0.70904]
["bitfinex-derivatives","BTCF0:USTF0",1764689954587,0.001,90335.0,90334.0,0.7090394]
["bitfinex-derivatives","BTCF0:USTF0",1764689955187,0.19989,90363.0,90354.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1764689955386,0.68692,90355.0,90354.0,0.709037]
["bitfinex-derivatives","BTCF0:USTF0",1764689955783,1.02405,90355.0,90354.0,0.011067]
["bitfinex-derivatives","BTCF0:USTF0",1764689957195,0.66325,90346.0,90345.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1764689957907,1.02405,90346.0,90345.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1764689958591,0.66325,90315.0,90310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689958787,0.6743221,90312.0,90311.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1764689959097,0.66325,90312.0,90311.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1764689959298,0.66325,90319.0,90318.0,0.0110713]
["bitfinex-derivatives","BTCF0:USTF0",1764689959504,0.66325,90319.0,90318.0,0.3718713]
["bitfinex-derivatives","BTCF0:USTF0",1764689960095,0.53758,90324.0,90323.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1764689960290,0.87471,90324.0,90323.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1764689961394,0.66325,90315.0,90314.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1764689961987,0.87471,90311.0,90310.0,0.3718724]
["bitfinex-derivatives","BTCF0:USTF0",1764689962187,0.66325,90310.0,90309.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1764689963085,1.02405,90310.0,90309.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1764689963290,0.6743238,90299.0,90298.0,0.8656]
["bitfinex-derivatives","BTCF0:USTF0",1764689963799,0.6743238,90299.0,90298.0,0.5048]
["bitfinex-derivatives","BTCF0:USTF0",1764689963990,0.6743238,90299.0,90296.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1764689963991,0.66325,90297.0,90296.0,0.0110741]
["bitfinex-derivatives","BTCF0:USTF0",1764689964895,0.21146,90298.0,90293.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1764689964896,0.6743245,90294.0,90293.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1764689965098,0.66325,90294.0,90293.0,0.0110745]
["bitfinex-derivatives","BTCF0:USTF0",1764689965498,0.21146,90298.0,90287.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1764689965499,0.66325,90291.0,90290.0,0.0110749]
["bitfinex-derivatives","BTCF0:USTF0",1764689966001,0.66325,90291.0,90290.0,0.7090449]
["bitfinex-derivatives","BTCF0:USTF0",1764689966306,0.87471,90298.0,90297.0,0.011074]
["bitfinex-derivatives","BTCF0:USTF0",1764689966617,0.32628606,90306.0,90305.0,0.709043]
["bitfinex-derivatives","BTCF0:USTF0",1764689967401,0.66341606,90306.0,90305.0,0.361783]
["bitfinex-derivatives","BTCF0:USTF0",1764689967605,0.66341606,90306.0,90305.0,0.709043]
["bitfinex-derivatives","BTCF0:USTF0",1764689967802,0.32628606,90306.0,90305.0,0.709043]
["bitfinex-derivatives","BTCF0:USTF0",1764689968505,0.66341606,90306.0,90305.0,0.709043]
["bitfinex-derivatives","BTCF0:USTF0",1764689969003,0.67448896,90306.0,90305.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1764689969899,0.66341606,90306.0,90305.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1764689970407,0.66441606,90306.0,90305.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1764689971308,0.66325,90297.0,90296.0,0.3718741]
["bitfinex-derivatives","BTCF0:USTF0",1764689971495,0.66325,90297.0,90296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764689971699,0.87471,90288.0,90286.0,0.0113521]
["bitfinex-derivatives","BTCF0:USTF0",1764689972303,0.6743252,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764689972904,0.6743252,90287.0,90286.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1764689973407,0.66325,90287.0,90286.0,0.0113522]
["bitfinex-derivatives","BTCF0:USTF0",1764689974012,0.66325,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764689974308,0.66425,90287.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764689974605,0.67555,90278.0,90277.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1764689974806,0.001,90287.0,90277.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1764689974807,0.6866256,90284.0,90283.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1764689975204,0.67555,90284.0,90283.0,0.0110757]
["bitfinex-derivatives","BTCF0:USTF0",1764689975404,0.67555,90284.0,90283.0,0.3483657]
["bitfinex-derivatives","BTCF0:USTF0",1764689976602,0.67655,90284.0,90283.0,0.3483657]
["bitfinex-derivatives","BTCF0:USTF0",1764689976798,0.001,90284.0,90283.0,0.6726357]
["bitfinex-derivatives","BTCF0:USTF0",1764689977206,0.34071,90284.0,90283.0,0.70211228]
["bitfinex-derivatives","BTCF0:USTF0",1764689977400,0.00016615,90287.0,90286.0,0.6726353]
["bitfinex-derivatives","BTCF0:USTF0",1764689977610,1.03635,90307.0,90306.0,0.0110729]
["bitfinex-derivatives","BTCF0:USTF0",1764689977917,0.67555,90326.0,90325.0,0.0110704]
["bitfinex-derivatives","BTCF0:USTF0",1764689978213,0.67555,90322.0,90321.0,0.011071]
["bitfinex-derivatives","BTCF0:USTF0",1764689978409,0.67555,90318.0,90317.0,0.0110714]
["bitfinex-derivatives","BTCF0:USTF0",1764689979004,0.6866225,90309.0,90308.0,0.00016606]
["bitfinex-derivatives","BTCF0:USTF0",1764689979616,0.67555,90309.0,90307.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764689979812,0.67555,90309.0,90308.0,0.0110726]
["bitfinex-derivatives","BTCF0:USTF0",1764689979999,0.34071,90316.0,90315.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1764689980196,0.34071,90316.0,90315.0,0.3483617]
["bitfinex-derivatives","BTCF0:USTF0",1764689980400,0.67555,90316.0,90315.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1764689980602,0.67555,90308.0,90307.0,0.0129728]
["bitfinex-derivatives","BTCF0:USTF0",1764689981018,0.67555,90308.0,90307.0,0.0019]
["bitfinex-derivatives","BTCF0:USTF0",1764689982415,0.67555,90292.0,90291.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1764689982715,0.6866246,90292.0,90291.0,0.0294813]
["bitfinex-derivatives","BTCF0:USTF0",1764689982899,0.67555,90290.0,90289.0,0.011075]
["bitfinex-derivatives","BTCF0:USTF0",1764689983106,0.67555,90290.0,90289.0,0.04056001]
["bitfinex-derivatives","BTCF0:USTF0",1764689985616,0.67655,90290.0,90289.0,0.04056001]
["bitfinex-derivatives","BTCF0:USTF0",1764689986717,0.67655,90290.0,90289.0,0.02948501]
["bitfinex-derivatives","BTCF0:USTF0",1764689988421,0.001,90290.0,90289.0,0.69104501]
["bitfinex-derivatives","BTCF0:USTF0",1764689989020,0.00016606,90299.0,90298.0,0.6726339]
["bitfinex-derivatives","BTCF0:USTF0",1764689989219,0.00016606,90299.0,90298.0,1.06291891]
["bitfinex-derivatives","BTCF0:USTF0",1764689990125,0.00016606,90299.0,90298.0,1.09191909]
["bitfinex-derivatives","BTCF0:USTF0",1764689990425,0.00016606,90299.0,90298.0,1.06291891]
["bitfinex-derivatives","BTCF0:USTF0",1764689990618,0.8667,90311.0,90310.0,0.0110724]
["bitfinex-derivatives","BTCF0:USTF0",1764689990920,0.8667,90311.0,90310.0,0.3483624]
["bitfinex-derivatives","BTCF0:USTF0",1764689991717,1.03635,90317.0,90316.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1764689991925,0.67555,90317.0,90316.0,0.0110717]
["bitfinex-derivatives","BTCF0:USTF0",1764689992123,0.67555,90317.0,90316.0,0.6726317]
["bitfinex-derivatives","BTCF0:USTF0",1764689992318,0.34087606,90320.0,90319.0,0.6726313]
["bitfinex-derivatives","BTCF0:USTF0",1764689992620,0.67571606,90320.0,90319.0,0.6726313]
["bitfinex-derivatives","BTCF0:USTF0",1764689993521,0.00016606,90320.0,90319.0,0.6726313]
["bitfinex-derivatives","BTCF0:USTF0",1764689993722,0.00516606,90320.0,90319.0,0.6726313]
["bitfinex-derivatives","BTCF0:USTF0",1764689994611,0.00413576,90320.0,90319.0,0.6726313]
["bitfinex-derivatives","BTCF0:USTF0",1764689994814,0.00027678,90326.0,90325.0,0.6726306]
["bitfinex-derivatives","BTCF0:USTF0",1764689995012,0.0110682,90344.0,90342.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1764689995213,0.67555,90343.0,90342.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1764689996212,0.001,90344.0,90343.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1764689996920,0.001,90344.0,90342.0,0.0110684]
["bitfinex-derivatives","BTCF0:USTF0",1764689996921,0.34087606,90352.0,90351.0,0.3483574]
["bitfinex-derivatives","BTCF0:USTF0",1764689997223,0.67571606,90352.0,90351.0,0.3483574]
["bitfinex-derivatives","BTCF0:USTF0",1764689997808,0.34087606,90352.0,90351.0,0.6726274]
["bitfinex-derivatives","BTCF0:USTF0",1764689998713,0.67571606,90352.0,90351.0,0.6726274]
["bitfinex-derivatives","BTCF0:USTF0",1764689999022,0.00016606,90352.0,90351.0,0.6726274]
["bitfinex-derivatives","BTCF0:USTF0",1764689999221,0.67671606,90352.0,90351.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1764689999920,0.67555,90347.0,90346.0,0.69809]
["bitfinex-derivatives","BTCF0:USTF0",1764690000121,0.67555,90347.0,90346.0,1.22013]
["bitfinex-derivatives","BTCF0:USTF0",1764690000316,0.34187606,90352.0,90351.0,0.6726274]
["bitfinex-derivatives","BTCF0:USTF0",1764690000516,0.67671606,90352.0,90351.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1764690000711,0.67555,90347.0,90346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690000912,0.67555,90347.0,90344.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1764690000913,0.67555,90345.0,90344.0,0.52204]
["bitfinex-derivatives","BTCF0:USTF0",1764690001320,0.001,90347.0,90346.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1764690001519,0.34171,90347.0,90346.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1764690001722,0.67555,90345.0,90344.0,0.88284]
["bitfinex-derivatives","BTCF0:USTF0",1764690002027,1e-08,90352.0,90351.0,0.6726274]
["bitfinex-derivatives","BTCF0:USTF0",1764690002223,1e-08,90352.0,90351.0,1.0334274]
["bitfinex-derivatives","BTCF0:USTF0",1764690002426,0.00027665,90366.0,90365.0,0.6726257]
["bitfinex-derivatives","BTCF0:USTF0",1764690002627,0.05954283,90375.0,90374.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1764690002833,0.05954283,90381.0,90378.0,0.5985041]
["bitfinex-derivatives","BTCF0:USTF0",1764690003017,0.05954283,90388.0,90386.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1764690003331,0.05954283,90388.0,90381.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1764690003332,0.28893,90389.0,90388.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1764690003831,0.00016596,90396.0,90395.0,0.58744]
["bitfinex-derivatives","BTCF0:USTF0",1764690004022,3e-08,90406.0,90405.0,0.5985008]
["bitfinex-derivatives","BTCF0:USTF0",1764690004328,0.07898185,90423.0,90421.0,0.5984988]
["bitfinex-derivatives","BTCF0:USTF0",1764690004627,0.36791185,90426.0,90425.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1764690004839,0.3680657,90426.0,90425.0,0.0110583]
["bitfinex-derivatives","BTCF0:USTF0",1764690005213,0.3680657,90426.0,90425.0,0.2988183]
["bitfinex-derivatives","BTCF0:USTF0",1764690005417,0.28893,90426.0,90425.0,0.2988183]
["bitfinex-derivatives","BTCF0:USTF0",1764690005622,0.0791357,90430.0,90429.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1764690005919,0.3680657,90430.0,90429.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1764690006121,0.57491,90423.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690006315,0.57491,90421.0,90420.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1764690007322,0.07907345,90425.0,90416.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1764690007323,0.57491,90417.0,90416.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1764690007723,0.57491,90394.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690010129,0.3608,90402.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690010530,0.57491,90401.0,90400.0,0.0110613]
["bitfinex-derivatives","BTCF0:USTF0",1764690010727,0.28893,90401.0,90400.0,0.5985013]
["bitfinex-derivatives","BTCF0:USTF0",1764690011034,0.57491,90401.0,90395.0,0.0110619]
["bitfinex-derivatives","BTCF0:USTF0",1764690011234,0.57491,90394.0,90393.0,0.3718622]
["bitfinex-derivatives","BTCF0:USTF0",1764690011536,0.57491,90394.0,90393.0,0.6596222]
["bitfinex-derivatives","BTCF0:USTF0",1764690011837,0.00016596,90403.0,90402.0,0.0110611]
["bitfinex-derivatives","BTCF0:USTF0",1764690012028,0.00016596,90403.0,90402.0,0.3718611]
["bitfinex-derivatives","BTCF0:USTF0",1764690012029,0.57507596,90403.0,90402.0,0.3718611]
["bitfinex-derivatives","BTCF0:USTF0",1764690012224,0.57507596,90403.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690012225,0.28614596,90403.0,90398.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1764690012430,0.57491,90399.0,90398.0,0.0110616]
["bitfinex-derivatives","BTCF0:USTF0",1764690013137,0.57491,90395.0,90394.0,0.0110621]
["bitfinex-derivatives","BTCF0:USTF0",1764690014024,0.57491,90394.0,90393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690014230,0.57491,90394.0,90361.0,0.02900953]
["bitfinex-derivatives","BTCF0:USTF0",1764690014231,0.57491,90375.0,90361.0,0.02900953]
["bitfinex-derivatives","BTCF0:USTF0",1764690014530,0.28893,90367.0,90360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690014839,0.28893,90388.0,90387.0,0.0110629]
["bitfinex-derivatives","BTCF0:USTF0",1764690015133,0.57491,90388.0,90387.0,0.3718629]
["bitfinex-derivatives","BTCF0:USTF0",1764690016239,0.00016596,90397.0,90396.0,0.2988219]
["bitfinex-derivatives","BTCF0:USTF0",1764690016240,0.57507596,90397.0,90396.0,0.2988219]
["bitfinex-derivatives","BTCF0:USTF0",1764690016533,0.00016596,90397.0,90396.0,0.9593019]
["bitfinex-derivatives","BTCF0:USTF0",1764690017434,0.57507596,90397.0,90396.0,0.8718619]
["bitfinex-derivatives","BTCF0:USTF0",1764690017628,0.28909596,90397.0,90396.0,1.4593019]
["bitfinex-derivatives","BTCF0:USTF0",1764690018025,0.57507596,90397.0,90396.0,0.8718619]
["bitfinex-derivatives","BTCF0:USTF0",1764690018227,0.00016596,90397.0,90396.0,1.4593019]
["bitfinex-derivatives","BTCF0:USTF0",1764690019428,1.13084,90412.0,90411.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1764690019931,0.57491,90409.0,90408.0,0.0110604]
["bitfinex-derivatives","BTCF0:USTF0",1764690021634,0.57491,90407.0,90406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690021835,0.57491,90400.0,90399.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1764690022024,0.57491,90400.0,90399.0,0.01122746]
["bitfinex-derivatives","BTCF0:USTF0",1764690023344,0.57491,90400.0,90399.0,0.59866746]
["bitfinex-derivatives","BTCF0:USTF0",1764690023539,0.57491,90400.0,90399.0,0.01122746]
["bitfinex-derivatives","BTCF0:USTF0",1764690024039,0.57491,90400.0,90399.0,0.59866746]
["bitfinex-derivatives","BTCF0:USTF0",1764690024040,0.28893,90400.0,90399.0,0.59866746]
["bitfinex-derivatives","BTCF0:USTF0",1764690024534,0.57491,90400.0,90399.0,0.01122746]
["bitfinex-derivatives","BTCF0:USTF0",1764690025240,0.19513,90412.0,90411.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1764690025439,0.77004,90412.0,90411.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1764690026436,0.28893,90400.0,90399.0,0.89330746]
["bitfinex-derivatives","BTCF0:USTF0",1764690026633,0.28893,90400.0,90399.0,0.52144596]
["bitfinex-derivatives","BTCF0:USTF0",1764690026634,0.57491,90400.0,90399.0,0.52144596]
["bitfinex-derivatives","BTCF0:USTF0",1764690026835,0.57491,90400.0,90399.0,0.00016596]
["bitfinex-derivatives","BTCF0:USTF0",1764690028446,0.57491,90400.0,90382.0,0.3718636]
["bitfinex-derivatives","BTCF0:USTF0",1764690028447,0.57491,90383.0,90382.0,0.3718636]
["bitfinex-derivatives","BTCF0:USTF0",1764690028640,0.57491,90383.0,90382.0,0.40179063]
["bitfinex-derivatives","BTCF0:USTF0",1764690028831,0.57491,90383.0,90382.0,0.02992703]
["bitfinex-derivatives","BTCF0:USTF0",1764690029029,0.57491,90374.0,90373.0,0.02900953]
["bitfinex-derivatives","BTCF0:USTF0",1764690029341,0.57491,90374.0,90373.0,0.04102056]
["bitfinex-derivatives","BTCF0:USTF0",1764690029543,0.57491,90374.0,90373.0,0.06988161]
["bitfinex-derivatives","BTCF0:USTF0",1764690029740,0.57491,90374.0,90373.0,0.04102056]
["bitfinex-derivatives","BTCF0:USTF0",1764690030444,0.57507596,90383.0,90382.0,0.0110636]
["bitfinex-derivatives","BTCF0:USTF0",1764690030638,0.57507596,90383.0,90382.0,0.04101946]
["bitfinex-derivatives","BTCF0:USTF0",1764690030844,0.57507596,90383.0,90382.0,0.32877946]
["bitfinex-derivatives","BTCF0:USTF0",1764690032053,0.57507596,90383.0,90382.0,0.85765165]
["bitfinex-derivatives","BTCF0:USTF0",1764690032340,0.57507596,90383.0,90382.0,0.82877946]
["bitfinex-derivatives","BTCF0:USTF0",1764690033138,0.57607596,90383.0,90382.0,1.12845946]
["bitfinex-derivatives","BTCF0:USTF0",1764690033345,0.00116596,90383.0,90382.0,1.14575486]
["bitfinex-derivatives","BTCF0:USTF0",1764690033856,0.00016596,90383.0,90382.0,1.14575486]
["bitfinex-derivatives","BTCF0:USTF0",1764690034148,0.00016596,90383.0,90382.0,1.64575486]
["bitfinex-derivatives","BTCF0:USTF0",1764690034748,0.56302,90398.0,90397.0,0.0110617]
["bitfinex-derivatives","BTCF0:USTF0",1764690034947,0.56302,90398.0,90397.0,0.59653756]
["bitfinex-derivatives","BTCF0:USTF0",1764690035132,0.36107653,90406.0,90397.0,0.59653756]
["bitfinex-derivatives","BTCF0:USTF0",1764690035133,0.56329653,90406.0,90405.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1764690035446,0.56329653,90406.0,90405.0,0.3718608]
["bitfinex-derivatives","BTCF0:USTF0",1764690035850,0.56329653,90406.0,90405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690036647,0.56329653,90406.0,90405.0,0.39082903]
["bitfinex-derivatives","BTCF0:USTF0",1764690036835,0.56329653,90406.0,90405.0,0.03002903]
["bitfinex-derivatives","BTCF0:USTF0",1764690037148,0.52843,90405.0,90404.0,0.0110608]
["bitfinex-derivatives","BTCF0:USTF0",1764690037344,0.52843,90405.0,90404.0,0.0410899]
["bitfinex-derivatives","BTCF0:USTF0",1764690037538,0.52843,90405.0,90404.0,0.5965899]
["bitfinex-derivatives","BTCF0:USTF0",1764690038242,0.52843,90405.0,90404.0,0.0410899]
["bitfinex-derivatives","BTCF0:USTF0",1764690039238,0.52843,90405.0,90404.0,0.0300291]
["bitfinex-derivatives","BTCF0:USTF0",1764690039545,0.00027653,90406.0,90405.0,0.5665608]
["bitfinex-derivatives","BTCF0:USTF0",1764690039746,0.00027653,90406.0,90405.0,0.5965899]
["bitfinex-derivatives","BTCF0:USTF0",1764690040847,0.52859596,90415.0,90414.0,0.0110597]
["bitfinex-derivatives","BTCF0:USTF0",1764690041043,0.52859596,90415.0,90414.0,0.4018888]
["bitfinex-derivatives","BTCF0:USTF0",1764690042054,0.52859596,90415.0,90414.0,0.6775888]
["bitfinex-derivatives","BTCF0:USTF0",1764690042249,0.00016596,90415.0,90414.0,0.9573888]
["bitfinex-derivatives","BTCF0:USTF0",1764690042648,0.52843,90428.0,90427.0,0.5665581]
["bitfinex-derivatives","BTCF0:USTF0",1764690042954,0.08724095,90444.0,90432.0,0.0110575]
["bitfinex-derivatives","BTCF0:USTF0",1764690043158,0.7014,90441.0,90440.0,0.0110565]
["bitfinex-derivatives","BTCF0:USTF0",1764690043455,0.00027641,90446.0,90445.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1764690043657,1.76075641,90446.0,90445.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1764690044045,0.52870641,90446.0,90445.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1764690044358,0.52843,90445.0,90444.0,0.011056]
["bitfinex-derivatives","BTCF0:USTF0",1764690044652,0.00027641,90446.0,90440.0,0.3718565]
["bitfinex-derivatives","BTCF0:USTF0",1764690044653,0.52843,90441.0,90440.0,0.3718565]
["bitfinex-derivatives","BTCF0:USTF0",1764690044960,0.52843,90441.0,90440.0,0.6475565]
["bitfinex-derivatives","BTCF0:USTF0",1764690045254,0.00027641,90446.0,90445.0,0.5665559]
["bitfinex-derivatives","BTCF0:USTF0",1764690045457,0.52870641,90446.0,90445.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1764690045643,0.52843,90441.0,90440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690045848,0.52843,90441.0,90440.0,0.88184]
["bitfinex-derivatives","BTCF0:USTF0",1764690046255,0.52843,90441.0,90413.0,0.5665598]
["bitfinex-derivatives","BTCF0:USTF0",1764690046256,0.26048,90414.0,90413.0,0.5665598]
["bitfinex-derivatives","BTCF0:USTF0",1764690046450,0.15957,90432.0,90421.0,0.5665587]
["bitfinex-derivatives","BTCF0:USTF0",1764690046451,0.26048,90422.0,90421.0,0.5665587]
["bitfinex-derivatives","BTCF0:USTF0",1764690046758,0.00127641,90446.0,90443.0,0.0110561]
["bitfinex-derivatives","BTCF0:USTF0",1764690046959,0.00127641,90446.0,90445.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1764690047152,0.00027641,90446.0,90445.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1764690047963,0.00016586,90455.0,90449.0,0.5665554]
["bitfinex-derivatives","BTCF0:USTF0",1764690048254,0.00016586,90455.0,90449.0,0.98627781]
["bitfinex-derivatives","BTCF0:USTF0",1764690048459,0.00016586,90455.0,90454.0,0.7305048]
["bitfinex-derivatives","BTCF0:USTF0",1764690048758,0.00016586,90455.0,90454.0,1.28148279]
["bitfinex-derivatives","BTCF0:USTF0",1764690049469,0.3608,90476.0,90474.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1764690049470,0.52843,90475.0,90474.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1764690049764,0.3608,90476.0,90475.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1764690049955,0.62128,90476.0,90475.0,0.2757]
["bitfinex-derivatives","BTCF0:USTF0",1764690050256,0.52843,90475.0,90474.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1764690050460,0.52843,90466.0,90465.0,0.00016586]
["bitfinex-derivatives","BTCF0:USTF0",1764690050658,0.52843,90466.0,90465.0,0.52104586]
["bitfinex-derivatives","BTCF0:USTF0",1764690050953,0.62128,90476.0,90475.0,0.5665522]
["bitfinex-derivatives","BTCF0:USTF0",1764690051156,4e-05,90480.0,90479.0,0.5665517]
["bitfinex-derivatives","BTCF0:USTF0",1764690051460,4e-05,90480.0,90479.0,1.0873917]
["bitfinex-derivatives","BTCF0:USTF0",1764690052961,0.00016523,90484.0,90483.0,0.5665512]
["bitfinex-derivatives","BTCF0:USTF0",1764690053158,0.00027629,90486.0,90483.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1764690053361,0.00027629,90486.0,90485.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1764690053551,0.26075629,90486.0,90485.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1764690053854,0.00027629,90486.0,90485.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1764690054252,0.3608,90495.0,90494.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1764690054450,4e-05,90500.0,90499.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1764690054655,0.52847,90500.0,90499.0,0.5665493]
["bitfinex-derivatives","BTCF0:USTF0",1764690054850,0.52847,90500.0,90499.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1764690055059,4e-05,90500.0,90499.0,0.5665493]
["bitfinex-derivatives","BTCF0:USTF0",1764690055757,4e-05,90500.0,90499.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1764690056061,0.52847,90500.0,90499.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1764690056254,0.26799,90500.0,90485.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764690056564,0.52843,90486.0,90485.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764690056746,0.52843,90486.0,90485.0,0.50216576]
["bitfinex-derivatives","BTCF0:USTF0",1764690057152,0.52843,90486.0,90485.0,0.51321676]
["bitfinex-derivatives","BTCF0:USTF0",1764690057353,0.52843,90486.0,90485.0,0.78891676]
["bitfinex-derivatives","BTCF0:USTF0",1764690057650,0.52843,90486.0,90485.0,0.77786576]
["bitfinex-derivatives","BTCF0:USTF0",1764690058863,0.52943,90486.0,90485.0,0.77786576]
["bitfinex-derivatives","BTCF0:USTF0",1764690059661,0.52943,90486.0,90485.0,0.50216576]
["bitfinex-derivatives","BTCF0:USTF0",1764690060867,0.52943,90486.0,90485.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764690061752,0.0110527,90471.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690061955,0.52843,90461.0,90460.0,0.2867539]
["bitfinex-derivatives","BTCF0:USTF0",1764690062159,0.52843,90466.0,90465.0,0.2867533]
["bitfinex-derivatives","BTCF0:USTF0",1764690062454,0.3608,90477.0,90476.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1764690062661,0.001,90486.0,90485.0,0.53441]
["bitfinex-derivatives","BTCF0:USTF0",1764690062860,0.89071,90491.0,90490.0,0.0110503]
["bitfinex-derivatives","BTCF0:USTF0",1764690063768,0.52991,90481.0,90480.0,0.0110514]
["bitfinex-derivatives","BTCF0:USTF0",1764690064156,0.89071,90481.0,90476.0,0.01121766]
["bitfinex-derivatives","BTCF0:USTF0",1764690064363,0.5409641,90459.0,90458.0,0.2687]
["bitfinex-derivatives","BTCF0:USTF0",1764690064569,0.51519,90480.0,90461.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1764690064570,0.3608,90467.0,90461.0,0.0110537]
["bitfinex-derivatives","BTCF0:USTF0",1764690064865,0.3608,90480.0,90479.0,0.5454616]
["bitfinex-derivatives","BTCF0:USTF0",1764690065059,0.89071,90480.0,90479.0,0.0110516]
["bitfinex-derivatives","BTCF0:USTF0",1764690065259,0.9017617,90480.0,90473.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1764690065568,0.0110523,90475.0,90473.0,0.52056]
["bitfinex-derivatives","BTCF0:USTF0",1764690065777,0.89071,90480.0,90473.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1764690066070,0.89171,90480.0,90478.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1764690066768,0.89071,90480.0,90478.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1764690066968,0.89171,90480.0,90478.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1764690068670,0.3618,90480.0,90478.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1764690068868,0.001,90480.0,90478.0,0.0110518]
["bitfinex-derivatives","BTCF0:USTF0",1764690069876,0.0110511,90485.0,90477.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1764690070066,0.3608,90479.0,90477.0,0.52048]
["bitfinex-derivatives","BTCF0:USTF0",1764690070268,0.0110529,90470.0,90467.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764690070463,0.3608,90468.0,90467.0,0.00016576]
["bitfinex-derivatives","BTCF0:USTF0",1764690072067,0.3608,90479.0,90478.0,0.0110519]
["bitfinex-derivatives","BTCF0:USTF0",1764690072670,0.3608,90489.0,90485.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1764690074668,0.3608,90489.0,90478.0,0.49036]
["bitfinex-derivatives","BTCF0:USTF0",1764690074878,0.00116576,90486.0,90479.0,0.0296721]
["bitfinex-derivatives","BTCF0:USTF0",1764690075181,0.00116576,90486.0,90480.0,0.0296721]
["bitfinex-derivatives","BTCF0:USTF0",1764690075366,0.00116576,90486.0,90481.0,0.0296721]
["bitfinex-derivatives","BTCF0:USTF0",1764690075565,0.00016576,90486.0,90482.0,0.0296721]
["bitfinex-derivatives","BTCF0:USTF0",1764690075768,0.00016576,90486.0,90485.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1764690076369,0.00044205,90486.0,90485.0,0.04074124]
["bitfinex-derivatives","BTCF0:USTF0",1764690076869,4e-05,90500.0,90499.0,0.0110493]
["bitfinex-derivatives","BTCF0:USTF0",1764690077275,4e-05,90500.0,90499.0,0.04077196]
["bitfinex-derivatives","BTCF0:USTF0",1764690077676,0.3608,90516.0,90515.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1764690077972,0.3608,90516.0,90511.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1764690078566,0.3608,90516.0,90513.0,0.0110474]
["bitfinex-derivatives","BTCF0:USTF0",1764690078871,0.3608,90516.0,90515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764690079266,0.3608,90516.0,90515.0,0.03271786]
["bitfinex-derivatives","BTCF0:USTF0",1764690079667,0.3608,90516.0,90515.0,0.02971786]
["bitfinex-derivatives","BTCF0:USTF0",1764690080270,0.0110473,90515.0,90511.0,0.0140477]
["bitfinex-derivatives","BTCF0:USTF0",1764690080479,0.3718473,90516.0,90513.0,0.0110475]
["bitfinex-derivatives","BTCF0:USTF0",1764690080868,0.3718473,90516.0,90515.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764690081070,0.3718473,90516.0,90515.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764690081472,0.3718473,90516.0,90515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764690082169,0.3608,90516.0,90515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764690082579,0.3608,90516.0,90515.0,0.03268802]
["bitfinex-derivatives","BTCF0:USTF0",1764690082986,0.3608,90516.0,90515.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764690083883,0.3608,90516.0,90515.0,0.04167326]
["bitfinex-derivatives","BTCF0:USTF0",1764690084083,0.3608,90516.0,90515.0,0.03867326]
["bitfinex-derivatives","BTCF0:USTF0",1764690084674,0.3608,90516.0,90515.0,0.02967326]
["bitfinex-derivatives","BTCF0:USTF0",1764690086192,0.00978483,90522.0,90521.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1764690086984,0.00978483,90522.0,90520.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1764690087286,0.00978483,90522.0,90521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764690087986,0.00978483,90522.0,90521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764690088183,0.00978483,90522.0,90521.0,0.0200466]
["bitfinex-derivatives","BTCF0:USTF0",1764690088776,0.00978483,90522.0,90521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764690088983,0.00978483,90522.0,90521.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764690090770,0.00978483,90522.0,90521.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764690091492,0.00978483,90522.0,90518.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1764690091688,0.00978483,90522.0,90518.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1764690093386,0.00978483,90522.0,90517.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1764690093987,0.00978483,90522.0,90518.0,0.011047]
["bitfinex-derivatives","BTCF0:USTF0",1764690094491,0.00978483,90522.0,90521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690094786,0.00978483,90522.0,90521.0,0.39040903]
["bitfinex-derivatives","BTCF0:USTF0",1764690094983,0.3608,90544.0,90543.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1764690095689,0.3608,90556.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690095878,0.3608,90556.0,90542.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1764690096183,0.3608,90556.0,90546.0,0.0110436]
["bitfinex-derivatives","BTCF0:USTF0",1764690096396,0.3608,90556.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690096397,0.05,90564.0,90556.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1764690096582,0.05,90564.0,90558.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1764690096774,0.05,90564.0,90541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690096775,0.0110418,90561.0,90551.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1764690096981,0.3608,90552.0,90551.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1764690097279,0.3608,90552.0,90543.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1764690097477,0.3608,90552.0,90543.0,0.531084]
["bitfinex-derivatives","BTCF0:USTF0",1764690097678,0.3608,90552.0,90543.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1764690098585,0.3608,90552.0,90533.0,0.0288325]
["bitfinex-derivatives","BTCF0:USTF0",1764690098784,0.3608,90552.0,90541.0,0.0295507]
["bitfinex-derivatives","BTCF0:USTF0",1764690099089,0.3608,90552.0,90543.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1764690099486,0.3608,90552.0,90546.0,0.0110434]
["bitfinex-derivatives","BTCF0:USTF0",1764690099790,0.36002778,90552.0,90540.0,0.52016567]
["bitfinex-derivatives","BTCF0:USTF0",1764690100483,0.36002778,90552.0,90540.0,0.53120997]
["bitfinex-derivatives","BTCF0:USTF0",1764690100787,0.0110441,90542.0,90540.0,0.52016567]
["bitfinex-derivatives","BTCF0:USTF0",1764690100977,0.0110441,90542.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764690101178,0.3608,90544.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764690101579,1.5,90543.0,90541.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764690101783,1.5,90543.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764690102082,1.5,90543.0,90540.0,0.01120987]
["bitfinex-derivatives","BTCF0:USTF0",1764690102280,1.5,90543.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764690102692,1.5,90543.0,90541.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764690103189,1.5,90543.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764690103383,1.5,90543.0,90541.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764690103585,1.5,90543.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764690103586,0.011044,90542.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764690103788,0.011044,90542.0,90540.0,0.01120987]
["bitfinex-derivatives","BTCF0:USTF0",1764690103986,0.011044,90542.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764690104182,1.5,90543.0,90541.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764690104382,1.5110439,90543.0,90541.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764690105000,1.5110439,90543.0,90540.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764690105182,1.5110439,90543.0,90540.0,0.01120997]
["bitfinex-derivatives","BTCF0:USTF0",1764690105495,1.5,90543.0,90539.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1764690105794,1.5,90543.0,90519.0,0.5487525]
["bitfinex-derivatives","BTCF0:USTF0",1764690105795,0.0110444,90539.0,90535.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1764690105991,0.3608,90536.0,90535.0,0.0110448]
["bitfinex-derivatives","BTCF0:USTF0",1764690106897,0.3608,90536.0,90526.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764690106898,0.3718448,90536.0,90527.0,0.0110458]
["bitfinex-derivatives","BTCF0:USTF0",1764690107193,0.3608,90528.0,90527.0,0.0110458]
["bitfinex-derivatives","BTCF0:USTF0",1764690107400,0.3608,90528.0,90527.0,0.04065215]
["bitfinex-derivatives","BTCF0:USTF0",1764690107598,1.5,90543.0,90542.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1764690108092,1.5,90543.0,90537.0,0.0110446]
["bitfinex-derivatives","BTCF0:USTF0",1764690108298,1.5,90543.0,90540.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764690109492,1.5,90543.0,90526.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764690109493,0.36096534,90545.0,90544.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1764690109794,0.00016534,90545.0,90544.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1764690110392,0.00016534,90545.0,90544.0,0.04097479]
["bitfinex-derivatives","BTCF0:USTF0",1764690110587,0.00016534,90545.0,90544.0,0.0110438]
["bitfinex-derivatives","BTCF0:USTF0",1764690111384,0.00016534,90545.0,90544.0,0.06972064]
["bitfinex-derivatives","BTCF0:USTF0",1764690111590,0.00016534,90545.0,90544.0,0.04097724]
["bitfinex-derivatives","BTCF0:USTF0",1764690112184,0.00016534,90545.0,90544.0,0.06972048]
["bitfinex-derivatives","BTCF0:USTF0",1764690112384,0.00016534,90545.0,90544.0,0.04097724]
["bitfinex-derivatives","BTCF0:USTF0",1764690114690,0.36096534,90545.0,90544.0,0.02993344]
["bitfinex-derivatives","BTCF0:USTF0",1764690115411,4e-08,90545.0,90544.0,0.05867544]
["bitfinex-derivatives","BTCF0:USTF0",1764690115696,0.3608,90576.0,90563.0,0.0110415]
["bitfinex-derivatives","BTCF0:USTF0",1764690115901,0.3608,90576.0,90563.0,0.92153494]
["bitfinex-derivatives","BTCF0:USTF0",1764690117498,0.3608,90576.0,90571.0,0.0110404]
["bitfinex-derivatives","BTCF0:USTF0",1764690118199,0.3608,90576.0,90565.0,0.0110411]
["bitfinex-derivatives","BTCF0:USTF0",1764690119190,0.3608,90576.0,90563.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1764690119392,0.3608,90565.0,90563.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1764690119800,0.3608,90565.0,90559.0,0.0110419]
["bitfinex-derivatives","BTCF0:USTF0",1764690120003,0.3608,90565.0,90554.0,0.00016567]
["bitfinex-derivatives","BTCF0:USTF0",1764690120295,0.3608,90565.0,90556.0,0.0110423]
["bitfinex-derivatives","BTCF0:USTF0",1764690120495,0.3608,90565.0,90563.0,0.0110414]
["bitfinex-derivatives","BTCF0:USTF0",1764690121297,0.3608,90565.0,90560.0,0.0110417]
["bitfinex-derivatives","BTCF0:USTF0",1764690121502,0.3608,90576.0,90573.0,0.0110402]
["bitfinex-derivatives","BTCF0:USTF0",1764690122187,0.3608,90576.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690122388,1.5,90584.0,90575.0,0.0110399]
["bitfinex-derivatives","BTCF0:USTF0",1764690122706,1.5,90584.0,90579.0,0.0110394]
["bitfinex-derivatives","BTCF0:USTF0",1764690123197,0.3608,90597.0,90576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690123404,0.3608,90597.0,90592.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1764690123589,1.5,90596.0,90592.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1764690123789,1.5,90596.0,90576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690123790,1.58829527,90596.0,90587.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1764690123995,1.5,90596.0,90591.0,0.0110379]
["bitfinex-derivatives","BTCF0:USTF0",1764690124698,0.3608,90597.0,90595.0,0.0110375]
["bitfinex-derivatives","BTCF0:USTF0",1764690124898,0.3608,90597.0,90589.0,0.0110382]
["bitfinex-derivatives","BTCF0:USTF0",1764690125300,0.3608,90618.0,90594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690125509,0.3608,90610.0,90595.0,0.02991677]
["bitfinex-derivatives","BTCF0:USTF0",1764690125699,0.3608,90610.0,90597.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764690125700,0.3608,90600.0,90597.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764690125895,0.3608,90600.0,90598.0,0.02991677]
["bitfinex-derivatives","BTCF0:USTF0",1764690126094,0.3608,90600.0,90599.0,0.02990115]
["bitfinex-derivatives","BTCF0:USTF0",1764690126306,0.3608,90610.0,90599.0,0.02990115]
["bitfinex-derivatives","BTCF0:USTF0",1764690126600,0.3608,90610.0,90597.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764690126601,0.3608,90602.0,90600.0,0.02990115]
["bitfinex-derivatives","BTCF0:USTF0",1764690126801,0.3608,90610.0,90606.0,0.0110362]
["bitfinex-derivatives","BTCF0:USTF0",1764690126999,0.3608,90610.0,90607.0,0.02990115]
["bitfinex-derivatives","BTCF0:USTF0",1764690127204,0.3718358,90610.0,90608.0,0.02990115]
["bitfinex-derivatives","BTCF0:USTF0",1764690127505,0.3608,90610.0,90609.0,0.02990115]
["bitfinex-derivatives","BTCF0:USTF0",1764690128300,0.0110364,90605.0,90599.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690128503,0.0110368,90601.0,90600.0,0.02982458]
["bitfinex-derivatives","BTCF0:USTF0",1764690128702,0.5009268,90601.0,90600.0,0.02982458]
["bitfinex-derivatives","BTCF0:USTF0",1764690129108,0.48989,90601.0,90600.0,0.02982458]
["bitfinex-derivatives","BTCF0:USTF0",1764690129404,0.24654,90601.0,90600.0,0.51623458]
["bitfinex-derivatives","BTCF0:USTF0",1764690129603,0.50307,90610.0,90601.0,0.0110368]
["bitfinex-derivatives","BTCF0:USTF0",1764690129823,0.3608,90610.0,90602.0,0.02982458]
["bitfinex-derivatives","BTCF0:USTF0",1764690129999,0.48989,90604.0,90603.0,0.04086118]
["bitfinex-derivatives","BTCF0:USTF0",1764690130196,0.24654,90604.0,90603.0,0.52727118]
["bitfinex-derivatives","BTCF0:USTF0",1764690130502,0.3608,90610.0,90603.0,0.52727118]
["bitfinex-derivatives","BTCF0:USTF0",1764690130503,0.3608,90610.0,90609.0,0.24788]
["bitfinex-derivatives","BTCF0:USTF0",1764690130803,0.3608,90610.0,90609.0,0.02982458]
["bitfinex-derivatives","BTCF0:USTF0",1764690130804,0.8617257,90610.0,90609.0,0.02982458]
["bitfinex-derivatives","BTCF0:USTF0",1764690131411,0.5009272,90598.0,90597.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764690131610,0.48989,90598.0,90597.0,0.02993599]
["bitfinex-derivatives","BTCF0:USTF0",1764690132501,0.48989,90598.0,90597.0,0.04097329]
["bitfinex-derivatives","BTCF0:USTF0",1764690132804,0.48989,90606.0,90601.0,0.0110367]
["bitfinex-derivatives","BTCF0:USTF0",1764690133000,0.24654,90598.0,90597.0,0.49761287]
["bitfinex-derivatives","BTCF0:USTF0",1764690133194,1.8608,90610.0,90597.0,0.02992375]
["bitfinex-derivatives","BTCF0:USTF0",1764690133510,0.24654,90600.0,90599.0,0.2589169]
["bitfinex-derivatives","BTCF0:USTF0",1764690133695,0.24654,90600.0,90599.0,0.52720508]
["bitfinex-derivatives","BTCF0:USTF0",1764690133900,0.48989,90600.0,90599.0,0.02975818]
["bitfinex-derivatives","BTCF0:USTF0",1764690134602,0.48989,90601.0,90600.0,0.2589168]
["bitfinex-derivatives","BTCF0:USTF0",1764690134905,1.8608,90610.0,90608.0,0.0110357]
["bitfinex-derivatives","BTCF0:USTF0",1764690134906,0.48989,90609.0,90608.0,0.0110357]
["bitfinex-derivatives","BTCF0:USTF0",1764690135405,0.48989,90605.0,90604.0,0.0110362]
["bitfinex-derivatives","BTCF0:USTF0",1764690135609,0.48989,90605.0,90604.0,0.28867698]
["bitfinex-derivatives","BTCF0:USTF0",1764690135802,0.24654,90605.0,90604.0,0.52720698]
["bitfinex-derivatives","BTCF0:USTF0",1764690135998,0.0110357,90609.0,90608.0,0.48641]
["bitfinex-derivatives","BTCF0:USTF0",1764690136308,0.48989,90605.0,90604.0,0.2589162]
["bitfinex-derivatives","BTCF0:USTF0",1764690136507,0.48989,90605.0,90604.0,0.27765016]
["bitfinex-derivatives","BTCF0:USTF0",1764690136803,0.48989,90605.0,90604.0,0.04080656]
["bitfinex-derivatives","BTCF0:USTF0",1764690137912,0.48989,90605.0,90604.0,0.52721656]
["bitfinex-derivatives","BTCF0:USTF0",1764690138208,1.8608,90610.0,90609.0,0.4974457]
["bitfinex-derivatives","BTCF0:USTF0",1764690138412,1.8608,90610.0,90609.0,0.2589157]
["bitfinex-derivatives","BTCF0:USTF0",1764690138613,0.48989,90606.0,90605.0,0.0110362]
["bitfinex-derivatives","BTCF0:USTF0",1764690138797,0.48989,90606.0,90605.0,0.0407587]
["bitfinex-derivatives","BTCF0:USTF0",1764690138995,0.48989,90606.0,90605.0,0.5271687]
["bitfinex-derivatives","BTCF0:USTF0",1764690140100,0.3608,90619.0,90605.0,0.5271687]
["bitfinex-derivatives","BTCF0:USTF0",1764690140101,0.60734,90619.0,90618.0,0.24788]
["bitfinex-derivatives","BTCF0:USTF0",1764690140309,0.60734,90619.0,90601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690140310,0.48989,90611.0,90610.0,0.8582456]
["bitfinex-derivatives","BTCF0:USTF0",1764690140495,0.48989,90611.0,90610.0,0.40156299]
["bitfinex-derivatives","BTCF0:USTF0",1764690140699,0.48989,90611.0,90610.0,0.39052739]
["bitfinex-derivatives","BTCF0:USTF0",1764690140900,0.85069,90611.0,90610.0,0.02972739]
["bitfinex-derivatives","BTCF0:USTF0",1764690141101,0.85069,90611.0,90609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690141102,0.48989,90610.0,90609.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690141303,0.48989,90610.0,90609.0,0.0297333]
["bitfinex-derivatives","BTCF0:USTF0",1764690141695,0.3718355,90611.0,90604.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1764690141696,0.48989,90605.0,90604.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1764690141908,0.48989,90605.0,90604.0,0.54904959]
["bitfinex-derivatives","BTCF0:USTF0",1764690142107,0.48989,90626.0,90607.0,0.1323859]
["bitfinex-derivatives","BTCF0:USTF0",1764690142416,0.14227,90640.0,90624.0,0.2589139]
["bitfinex-derivatives","BTCF0:USTF0",1764690142417,0.48989,90625.0,90624.0,0.2589139]
["bitfinex-derivatives","BTCF0:USTF0",1764690142603,0.48989,90638.0,90637.0,0.0110323]
["bitfinex-derivatives","BTCF0:USTF0",1764690142803,0.24335,90625.0,90624.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1764690143008,0.48989,90625.0,90624.0,0.0110339]
["bitfinex-derivatives","BTCF0:USTF0",1764690143201,0.48989,90625.0,90624.0,0.04073254]
["bitfinex-derivatives","BTCF0:USTF0",1764690143508,0.48989,90625.0,90624.0,0.02969864]
["bitfinex-derivatives","BTCF0:USTF0",1764690144611,0.5009249,90616.0,90615.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764690144813,0.5009249,90616.0,90615.0,0.02986017]
["bitfinex-derivatives","BTCF0:USTF0",1764690145110,0.5009249,90616.0,90615.0,0.27774017]
["bitfinex-derivatives","BTCF0:USTF0",1764690145111,0.48989,90616.0,90615.0,0.27774017]
["bitfinex-derivatives","BTCF0:USTF0",1764690145308,0.48989,90616.0,90615.0,0.02986017]
["bitfinex-derivatives","BTCF0:USTF0",1764690145512,0.48989,90616.0,90615.0,0.04089517]
["bitfinex-derivatives","BTCF0:USTF0",1764690145812,0.48989,90616.0,90615.0,0.02986017]
["bitfinex-derivatives","BTCF0:USTF0",1764690146114,0.48989,90616.0,90615.0,0.01120057]
["bitfinex-derivatives","BTCF0:USTF0",1764690146320,0.5009249,90616.0,90615.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764690147215,0.48989,90616.0,90615.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764690147435,0.48989,90616.0,90615.0,0.02988019]
["bitfinex-derivatives","BTCF0:USTF0",1764690147712,0.48989,90616.0,90615.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764690147911,0.48989,90616.0,90615.0,0.01120057]
["bitfinex-derivatives","BTCF0:USTF0",1764690148100,0.48989,90616.0,90615.0,0.00016557]
["bitfinex-derivatives","BTCF0:USTF0",1764690148808,0.48989,90616.0,90603.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1764690148809,0.011036,90608.0,90603.0,0.37072]
["bitfinex-derivatives","BTCF0:USTF0",1764690149101,0.48989,90604.0,90603.0,0.3817564]
["bitfinex-derivatives","BTCF0:USTF0",1764690149304,0.48989,90604.0,90603.0,0.65937995]
["bitfinex-derivatives","BTCF0:USTF0",1764690149914,0.48989,90604.0,90603.0,0.3817564]
["bitfinex-derivatives","BTCF0:USTF0",1764690150319,0.48989,90604.0,90603.0,0.6296364]
["bitfinex-derivatives","BTCF0:USTF0",1764690150720,0.24654,90604.0,90603.0,0.8681664]
["bitfinex-derivatives","BTCF0:USTF0",1764690150909,0.85069,90608.0,90607.0,0.497446]
["bitfinex-derivatives","BTCF0:USTF0",1764690151318,0.85069,90608.0,90607.0,0.258916]
["bitfinex-derivatives","BTCF0:USTF0",1764690151722,0.8617258,90608.0,90607.0,0.48641]
["bitfinex-derivatives","BTCF0:USTF0",1764690151922,0.63216,90607.0,90606.0,0.011036]
["bitfinex-derivatives","BTCF0:USTF0",1764690152223,0.48989,90607.0,90606.0,0.497446]
["bitfinex-derivatives","BTCF0:USTF0",1764690152425,0.48989,90607.0,90606.0,0.52723821]
["bitfinex-derivatives","BTCF0:USTF0",1764690156224,0.48989,90607.0,90606.0,0.52723831]
["bitfinex-derivatives","BTCF0:USTF0",1764690156822,0.48989,90607.0,90606.0,0.27767221]
["bitfinex-derivatives","BTCF0:USTF0",1764690157016,0.48989,90607.0,90606.0,0.02979221]
["bitfinex-derivatives","BTCF0:USTF0",1764690157628,0.48989,90607.0,90606.0,0.47817221]
["bitfinex-derivatives","BTCF0:USTF0",1764690158834,0.48989,90607.0,90606.0,0.02979221]
["bitfinex-derivatives","BTCF0:USTF0",1764690159213,0.3608,90612.0,90606.0,0.47817221]
["bitfinex-derivatives","BTCF0:USTF0",1764690159525,0.43797526,90613.0,90612.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1764690159719,0.0110359,90610.0,90604.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690160029,0.5777659,90610.0,90609.0,0.0110357]
["bitfinex-derivatives","BTCF0:USTF0",1764690160225,0.5777659,90610.0,90609.0,0.04088596]
["bitfinex-derivatives","BTCF0:USTF0",1764690160420,0.4488459,90610.0,90609.0,0.26066596]
["bitfinex-derivatives","BTCF0:USTF0",1764690161729,0.43797526,90613.0,90612.0,0.47823026]
["bitfinex-derivatives","BTCF0:USTF0",1764690161922,0.43797526,90613.0,90612.0,0.02985026]
["bitfinex-derivatives","BTCF0:USTF0",1764690163029,0.56673,90610.0,90609.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1764690163333,0.5777656,90610.0,90609.0,0.54899452]
["bitfinex-derivatives","BTCF0:USTF0",1764690165417,0.5777656,90610.0,90609.0,0.02987452]
["bitfinex-derivatives","BTCF0:USTF0",1764690165619,0.5777656,90610.0,90594.0,0.36096557]
["bitfinex-derivatives","BTCF0:USTF0",1764690165620,0.448847,90599.0,90598.0,0.02874234]
["bitfinex-derivatives","BTCF0:USTF0",1764690165819,0.21103,90599.0,90598.0,0.48930524]
["bitfinex-derivatives","BTCF0:USTF0",1764690166019,0.56673,90610.0,90609.0,0.0110357]
["bitfinex-derivatives","BTCF0:USTF0",1764690166220,0.56673,90610.0,90609.0,0.04092384]
["bitfinex-derivatives","BTCF0:USTF0",1764690167032,0.56673,90610.0,90609.0,0.02988814]
["bitfinex-derivatives","BTCF0:USTF0",1764690168835,0.43781,90610.0,90609.0,0.47826814]
["bitfinex-derivatives","BTCF0:USTF0",1764690169624,0.00016526,90613.0,90609.0,0.47826814]
["bitfinex-derivatives","BTCF0:USTF0",1764690169625,0.43797526,90613.0,90612.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1764690169826,0.43797526,90613.0,90612.0,0.47826814]
["bitfinex-derivatives","BTCF0:USTF0",1764690170021,0.00016526,90613.0,90612.0,0.47826814]
["bitfinex-derivatives","BTCF0:USTF0",1764690170838,1.5,90639.0,90638.0,0.4594122]
["bitfinex-derivatives","BTCF0:USTF0",1764690171141,0.3608,90658.0,90645.0,0.4594113]
["bitfinex-derivatives","BTCF0:USTF0",1764690171441,0.3608,90658.0,90645.0,0.9784513]
["bitfinex-derivatives","BTCF0:USTF0",1764690171623,1.5,90657.0,90645.0,0.9784513]
["bitfinex-derivatives","BTCF0:USTF0",1764690172833,0.4380858,90646.0,90645.0,0.96742]
["bitfinex-derivatives","BTCF0:USTF0",1764690173037,0.4380858,90646.0,90645.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1764690173223,0.0002758,90646.0,90644.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1764690173426,0.43781,90645.0,90644.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1764690174231,0.0002758,90646.0,90645.0,0.4594115]
["bitfinex-derivatives","BTCF0:USTF0",1764690175027,1e-08,90646.0,90645.0,0.9783715]
["bitfinex-derivatives","BTCF0:USTF0",1764690175537,1e-08,90646.0,90645.0,0.4594115]
["bitfinex-derivatives","BTCF0:USTF0",1764690175845,1e-08,90646.0,90645.0,0.9783715]
["bitfinex-derivatives","BTCF0:USTF0",1764690176147,0.79861,90685.0,90684.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1764690176443,0.79861,90685.0,90684.0,0.44838]
["bitfinex-derivatives","BTCF0:USTF0",1764690176632,0.43781,90685.0,90684.0,0.58058]
["bitfinex-derivatives","BTCF0:USTF0",1764690176830,0.0883322,90703.0,90685.0,0.4594066]
["bitfinex-derivatives","BTCF0:USTF0",1764690177030,1.5,90702.0,90685.0,0.4594066]
["bitfinex-derivatives","BTCF0:USTF0",1764690177249,0.00010958,90686.0,90685.0,0.4594066]
["bitfinex-derivatives","BTCF0:USTF0",1764690177934,0.00010958,90686.0,90685.0,0.9782866]
["bitfinex-derivatives","BTCF0:USTF0",1764690179346,0.00010958,90686.0,90685.0,0.4594066]
["bitfinex-derivatives","BTCF0:USTF0",1764690179645,0.00010958,90686.0,90685.0,0.9782466]
["bitfinex-derivatives","BTCF0:USTF0",1764690179943,0.43781,90685.0,90684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690180144,0.43781,90677.0,90676.0,0.80918]
["bitfinex-derivatives","BTCF0:USTF0",1764690180447,0.43781,90677.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690180640,0.43781,90677.0,90676.0,0.58058]
["bitfinex-derivatives","BTCF0:USTF0",1764690180844,0.43781,90677.0,90676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690181148,0.48972,90684.0,90675.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764690181149,0.4488377,90676.0,90675.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764690181352,0.8096377,90676.0,90675.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764690181845,0.8096377,90676.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690181846,0.43781,90649.0,90648.0,0.21978]
["bitfinex-derivatives","BTCF0:USTF0",1764690182036,0.43781,90649.0,90642.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1764690182037,0.43781,90643.0,90642.0,0.29828]
["bitfinex-derivatives","BTCF0:USTF0",1764690182233,0.12892,90648.0,90637.0,0.0110325]
["bitfinex-derivatives","BTCF0:USTF0",1764690182234,0.21103,90638.0,90637.0,0.0110325]
["bitfinex-derivatives","BTCF0:USTF0",1764690182437,0.21103,90638.0,90637.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1764690182438,0.43781,90638.0,90637.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1764690182747,0.21103,90638.0,90637.0,0.94283]
["bitfinex-derivatives","BTCF0:USTF0",1764690183045,0.19240517,90647.0,90646.0,0.4080815]
["bitfinex-derivatives","BTCF0:USTF0",1764690183642,0.00016517,90647.0,90646.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690183853,0.00016517,90647.0,90646.0,0.4080814]
["bitfinex-derivatives","BTCF0:USTF0",1764690184657,0.40027517,90647.0,90646.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690184859,0.40011,90646.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690185360,0.00016517,90647.0,90646.0,0.4080814]
["bitfinex-derivatives","BTCF0:USTF0",1764690185361,0.19240517,90647.0,90646.0,0.4080814]
["bitfinex-derivatives","BTCF0:USTF0",1764690185546,0.40011,90646.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690185745,0.00016517,90647.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690185746,0.40011,90637.0,90636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690185952,0.40011,90637.0,90636.0,0.87952]
["bitfinex-derivatives","BTCF0:USTF0",1764690186148,0.40011,90637.0,90636.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1764690186348,0.0110315,90646.0,90628.0,0.36096548]
["bitfinex-derivatives","BTCF0:USTF0",1764690186349,0.3608,90645.0,90631.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690186560,0.3608,90640.0,90629.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1764690186768,0.40011,90630.0,90629.0,0.5297535]
["bitfinex-derivatives","BTCF0:USTF0",1764690187262,0.00016517,90647.0,90636.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1764690187455,0.00016517,90647.0,90646.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690187653,0.40027517,90647.0,90646.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690187959,0.00016517,90647.0,90646.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690188757,0.19240517,90647.0,90646.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690189561,0.40027517,90647.0,90646.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690189767,0.40027517,90647.0,90646.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1764690189963,0.00016517,90647.0,90646.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690190264,0.3608,90677.0,90676.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690190467,0.3608,90677.0,90676.0,0.2037878]
["bitfinex-derivatives","BTCF0:USTF0",1764690190468,0.40011,90677.0,90676.0,0.2037878]
["bitfinex-derivatives","BTCF0:USTF0",1764690190659,0.76101958,90686.0,90685.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1764690190857,0.40021958,90686.0,90685.0,0.2037867]
["bitfinex-derivatives","BTCF0:USTF0",1764690191058,0.00010958,90686.0,90685.0,0.4080767]
["bitfinex-derivatives","BTCF0:USTF0",1764690191364,0.40021958,90686.0,90680.0,0.3718272]
["bitfinex-derivatives","BTCF0:USTF0",1764690191570,0.19224,90685.0,90684.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1764690191763,0.40011,90685.0,90684.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1764690192062,0.40011,90681.0,90680.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690192265,0.00010958,90686.0,90676.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764690192266,0.40011,90677.0,90676.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764690192966,0.40011,90677.0,90676.0,0.51884548]
["bitfinex-derivatives","BTCF0:USTF0",1764690193759,0.40011,90677.0,90676.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764690194573,0.3608,90684.0,90683.0,0.4080769]
["bitfinex-derivatives","BTCF0:USTF0",1764690194861,0.00010958,90686.0,90685.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690195468,0.3608,90703.0,90685.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690195666,0.3608,90715.0,90683.0,0.0110269]
["bitfinex-derivatives","BTCF0:USTF0",1764690195667,0.3608,90715.0,90714.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690195972,0.05943754,90745.0,90725.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690196157,0.06908992,90754.0,90725.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690196467,0.00965238,90754.0,90727.0,0.0110215]
["bitfinex-derivatives","BTCF0:USTF0",1764690196668,0.00965238,90754.0,90728.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1764690196969,0.13374,90750.0,90729.0,0.74977]
["bitfinex-derivatives","BTCF0:USTF0",1764690197275,0.00965238,90754.0,90753.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690197483,0.00965238,90754.0,90745.0,0.91561]
["bitfinex-derivatives","BTCF0:USTF0",1764690197771,0.00965238,90754.0,90753.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690198157,0.00965238,90754.0,90753.0,0.19276]
["bitfinex-derivatives","BTCF0:USTF0",1764690198361,1e-08,90754.0,90753.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690198758,0.40011001,90754.0,90745.0,0.5295793]
["bitfinex-derivatives","BTCF0:USTF0",1764690198966,1e-08,90754.0,90753.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764690199170,1e-08,90754.0,90753.0,0.7638]
["bitfinex-derivatives","BTCF0:USTF0",1764690199469,0.12939545,90785.0,90784.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690199670,0.08991144,90791.0,90784.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764690199967,0.6608,90808.0,90776.0,0.75785]
["bitfinex-derivatives","BTCF0:USTF0",1764690199968,0.3608,90798.0,90776.0,0.75785]
["bitfinex-derivatives","BTCF0:USTF0",1764690200167,0.3608,90798.0,90778.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764690200360,0.3,90808.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690200561,0.3,90808.0,90780.0,0.12947]
["bitfinex-derivatives","BTCF0:USTF0",1764690200772,0.08856015,90806.0,90805.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690200962,0.87396852,90841.0,90807.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690201273,0.08816376,90840.0,90839.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690201574,0.08816376,90840.0,90814.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690201575,0.11010366,90840.0,90814.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690201867,0.39011,90815.0,90814.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690202370,0.12358,90814.0,90792.0,0.55397]
["bitfinex-derivatives","BTCF0:USTF0",1764690202575,0.19224,90796.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690202780,0.3608,90819.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690203069,0.3608,90811.0,90795.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1764690203259,0.21973629,90810.0,90795.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1764690203463,0.3608,90811.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690203464,0.40011,90796.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690203859,0.00016422,90812.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690204067,0.3608,90807.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690204271,0.40011,90796.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690205177,0.00016422,90812.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690205380,0.40011,90796.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690205676,0.00016422,90812.0,90794.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690205677,0.19224,90795.0,90794.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690205972,0.21973629,90810.0,90794.0,0.39721519]
["bitfinex-derivatives","BTCF0:USTF0",1764690206177,0.40011,90802.0,90794.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690206363,0.40011,90795.0,90794.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690206558,0.00016422,90812.0,90794.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690206760,0.00016422,90812.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690206975,0.00016422,90812.0,90811.0,0.75785]
["bitfinex-derivatives","BTCF0:USTF0",1764690207371,0.36107519,90846.0,90814.0,0.0110116]
["bitfinex-derivatives","BTCF0:USTF0",1764690207676,0.40011,90835.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690207873,0.40011,90835.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690207874,0.40011,90825.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690208065,0.40011,90812.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690208264,0.40011,90812.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690208265,0.40011,90805.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690208467,0.19224,90805.0,90793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690208879,0.19224,90804.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690209068,0.19224,90804.0,90790.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690209069,0.3608,90809.0,90790.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690209268,0.3608,90809.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690209467,0.13374,90814.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690209774,0.08656734,90815.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690209996,0.0110102,90825.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690210166,0.40011,90813.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690210364,0.3608,90826.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690210568,0.3608,90834.0,90812.0,0.55356]
["bitfinex-derivatives","BTCF0:USTF0",1764690210771,0.44793926,90834.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690210974,0.44793926,90834.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690210975,0.40011,90813.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690211276,0.35347629,90831.0,90809.0,0.36096519]
["bitfinex-derivatives","BTCF0:USTF0",1764690211277,0.13374,90831.0,90809.0,0.36096519]
["bitfinex-derivatives","BTCF0:USTF0",1764690211478,0.44793926,90834.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690211479,0.3608,90834.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690211774,0.19224,90818.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690212072,0.19224,90818.0,90809.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690212073,0.3608,90836.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690212280,0.10659,90864.0,90809.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690212281,0.3608,90821.0,90820.0,0.39705]
["bitfinex-derivatives","BTCF0:USTF0",1764690212573,0.3608,90821.0,90809.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690212574,0.40953,90821.0,90809.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690212772,1.5,90820.0,90809.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690212971,0.43436,90810.0,90809.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690213175,1.5,90820.0,90809.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690213380,0.42224,90814.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690214072,0.42224,90810.0,90809.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690214281,1.5,90820.0,90809.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690214486,0.0110116,90813.0,90809.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690214667,1.5,90820.0,90809.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690214668,0.21322,90810.0,90809.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690214865,0.42224,90810.0,90809.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690215264,1.5,90820.0,90809.0,0.01117719]
["bitfinex-derivatives","BTCF0:USTF0",1764690215572,1.5,90820.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690215885,0.42224,90816.0,90809.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690216175,1.5,90820.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690216379,0.21322,90815.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690216579,1.5,90820.0,90819.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1764690216778,1.5,90820.0,90819.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1764690216982,0.00027519,90846.0,90833.0,0.0110091]
["bitfinex-derivatives","BTCF0:USTF0",1764690217170,0.42224,90842.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690217371,0.42224,90842.0,90809.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690217372,0.21322,90822.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690217578,0.21322,90822.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690217579,0.42224,90822.0,90814.0,0.0110115]
["bitfinex-derivatives","BTCF0:USTF0",1764690217781,0.42224,90822.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690218081,0.3608,90831.0,90816.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1764690218385,0.26247133,90840.0,90824.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1764690218575,0.26247133,90840.0,90816.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1764690218576,0.0110091,90834.0,90816.0,0.0110112]
["bitfinex-derivatives","BTCF0:USTF0",1764690218771,0.26247133,90840.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690219083,0.3608,90841.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690219084,0.0110082,90841.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690219292,0.42224,90833.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690219777,1.5,90842.0,90824.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1764690219778,0.3608,90841.0,90824.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1764690219981,1.5,90842.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690220173,1.5,90842.0,90838.0,0.0110085]
["bitfinex-derivatives","BTCF0:USTF0",1764690220782,1.5,90842.0,90832.0,0.3718092]
["bitfinex-derivatives","BTCF0:USTF0",1764690221077,1.5,90842.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690221271,0.42224,90833.0,90832.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690221477,1.5,90842.0,90831.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690221478,0.42224,90832.0,90831.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690223570,1.5,90842.0,90831.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690223782,0.42224,90832.0,90831.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690224268,0.42224,90832.0,90782.0,0.02868903]
["bitfinex-derivatives","BTCF0:USTF0",1764690224269,0.12173,90832.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690224469,0.42224,90812.0,90811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690224672,0.0110098,90828.0,90782.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1764690224673,0.011013,90802.0,90782.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1764690224874,0.3608,90801.0,90789.0,0.0110144]
["bitfinex-derivatives","BTCF0:USTF0",1764690225084,0.35187448,90810.0,90793.0,0.0110139]
["bitfinex-derivatives","BTCF0:USTF0",1764690225085,0.3718121,90809.0,90793.0,0.0110139]
["bitfinex-derivatives","BTCF0:USTF0",1764690225281,0.3608,90809.0,90796.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1764690225778,0.3718121,90809.0,90796.0,0.0110136]
["bitfinex-derivatives","BTCF0:USTF0",1764690225977,0.3718121,90809.0,90795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690226287,0.35203967,90810.0,90801.0,0.0110129]
["bitfinex-derivatives","BTCF0:USTF0",1764690226582,0.35203967,90810.0,90809.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1764690226583,0.00016519,90810.0,90809.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1764690226786,0.42224,90806.0,90795.0,0.3718137]
["bitfinex-derivatives","BTCF0:USTF0",1764690226968,0.42224,90806.0,90802.0,0.0110129]
["bitfinex-derivatives","BTCF0:USTF0",1764690227172,0.00016519,90810.0,90803.0,0.39113119]
["bitfinex-derivatives","BTCF0:USTF0",1764690227383,0.00016519,90810.0,90804.0,0.04134267]
["bitfinex-derivatives","BTCF0:USTF0",1764690227582,0.00016519,90810.0,90807.0,0.0110122]
["bitfinex-derivatives","BTCF0:USTF0",1764690227886,0.00016519,90810.0,90809.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1764690228279,0.00016519,90810.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690228579,0.00016519,90810.0,90808.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1764690229178,0.00016519,90810.0,90809.0,0.21946]
["bitfinex-derivatives","BTCF0:USTF0",1764690229379,0.00016519,90810.0,90809.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1764690229685,0.00016519,90810.0,90809.0,0.46325042]
["bitfinex-derivatives","BTCF0:USTF0",1764690229871,0.00016519,90810.0,90809.0,0.24824042]
["bitfinex-derivatives","BTCF0:USTF0",1764690230177,0.00016519,90810.0,90809.0,0.46325042]
["bitfinex-derivatives","BTCF0:USTF0",1764690231171,0.21338519,90810.0,90809.0,0.02878042]
["bitfinex-derivatives","BTCF0:USTF0",1764690231875,0.21338519,90810.0,90809.0,0.03979637]
["bitfinex-derivatives","BTCF0:USTF0",1764690231876,0.00016519,90810.0,90809.0,0.03979637]
["bitfinex-derivatives","BTCF0:USTF0",1764690232272,0.42240519,90810.0,90809.0,0.02878437]
["bitfinex-derivatives","BTCF0:USTF0",1764690232677,0.42240519,90810.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690232882,0.42224,90805.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690233088,0.42224,90805.0,90804.0,0.38959231]
["bitfinex-derivatives","BTCF0:USTF0",1764690233483,0.42224,90805.0,90804.0,0.02879231]
["bitfinex-derivatives","BTCF0:USTF0",1764690233687,0.21338519,90810.0,90809.0,0.011012]
["bitfinex-derivatives","BTCF0:USTF0",1764690233985,0.00016519,90810.0,90809.0,0.43447]
["bitfinex-derivatives","BTCF0:USTF0",1764690234584,0.00016519,90810.0,90809.0,0.46327756]
["bitfinex-derivatives","BTCF0:USTF0",1764690234790,0.00016519,90810.0,90809.0,0.82407756]
["bitfinex-derivatives","BTCF0:USTF0",1764690235183,0.00016519,90810.0,90809.0,0.46327756]
["bitfinex-derivatives","BTCF0:USTF0",1764690235382,0.42240519,90810.0,90809.0,0.02880756]
["bitfinex-derivatives","BTCF0:USTF0",1764690235984,0.00016519,90810.0,90809.0,0.48049449]
["bitfinex-derivatives","BTCF0:USTF0",1764690236182,0.00016519,90810.0,90809.0,0.84129449]
["bitfinex-derivatives","BTCF0:USTF0",1764690237879,0.21338519,90810.0,90809.0,0.62628449]
["bitfinex-derivatives","BTCF0:USTF0",1764690238387,0.00016519,90810.0,90809.0,0.62628449]
["bitfinex-derivatives","BTCF0:USTF0",1764690238590,0.00016519,90810.0,90809.0,0.84129449]
["bitfinex-derivatives","BTCF0:USTF0",1764690239090,0.21338519,90810.0,90809.0,0.62628449]
["bitfinex-derivatives","BTCF0:USTF0",1764690239484,0.42240519,90810.0,90809.0,0.40682449]
["bitfinex-derivatives","BTCF0:USTF0",1764690240175,0.54413519,90810.0,90809.0,0.04602449]
["bitfinex-derivatives","BTCF0:USTF0",1764690240376,0.54413519,90810.0,90794.0,0.02864698]
["bitfinex-derivatives","BTCF0:USTF0",1764690240377,0.0110133,90799.0,90794.0,0.02864698]
["bitfinex-derivatives","BTCF0:USTF0",1764690240575,0.0110133,90799.0,90778.0,0.05748468]
["bitfinex-derivatives","BTCF0:USTF0",1764690240576,0.0110153,90782.0,90778.0,0.03832312]
["bitfinex-derivatives","BTCF0:USTF0",1764690240776,0.011015,90785.0,90771.0,0.03832312]
["bitfinex-derivatives","BTCF0:USTF0",1764690240777,0.0110165,90772.0,90771.0,0.03832312]
["bitfinex-derivatives","BTCF0:USTF0",1764690240987,0.4332565,90772.0,90771.0,0.0172237]
["bitfinex-derivatives","BTCF0:USTF0",1764690241179,0.51047863,90772.0,90771.0,0.05554682]
["bitfinex-derivatives","BTCF0:USTF0",1764690241384,0.51047863,90772.0,90771.0,0.0172237]
["bitfinex-derivatives","BTCF0:USTF0",1764690241587,0.4332571,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764690241981,0.42224,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764690242295,0.4332571,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764690242584,0.4332571,90767.0,90751.0,0.05748468]
["bitfinex-derivatives","BTCF0:USTF0",1764690242585,0.4023802,90742.0,90741.0,0.05748468]
["bitfinex-derivatives","BTCF0:USTF0",1764690242786,0.39136,90736.0,90735.0,0.05748468]
["bitfinex-derivatives","BTCF0:USTF0",1764690242987,0.39136,90734.0,90733.0,0.05748468]
["bitfinex-derivatives","BTCF0:USTF0",1764690243289,0.39136,90734.0,90705.0,0.12792]
["bitfinex-derivatives","BTCF0:USTF0",1764690243290,0.39136,90709.0,90708.0,0.07676712]
["bitfinex-derivatives","BTCF0:USTF0",1764690243585,0.0110243,90708.0,90703.0,0.07676712]
["bitfinex-derivatives","BTCF0:USTF0",1764690243793,0.20003,90702.0,90701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690243980,0.39136,90702.0,90701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690244185,0.39136,90700.0,90699.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764690244389,0.20003,90700.0,90699.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764690244693,0.00012637,90702.0,90699.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764690244989,0.39136,90700.0,90699.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764690245293,0.00016528,90718.0,90717.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1764690245591,0.39136,90713.0,90712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690245788,0.39136,90713.0,90699.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764690245981,0.08697508,90718.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690245982,0.09799818,90718.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690246187,0.00016528,90718.0,90707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690246393,0.00016528,90718.0,90717.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1764690246790,0.00016528,90718.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690246993,0.00016528,90718.0,90717.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1764690247379,0.00016528,90718.0,90717.0,0.55273]
["bitfinex-derivatives","BTCF0:USTF0",1764690247689,0.00016528,90718.0,90717.0,0.7537]
["bitfinex-derivatives","BTCF0:USTF0",1764690247894,0.08838042,90735.0,90734.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1764690248095,0.3608,90754.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690248096,0.0110205,90740.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690248290,0.35187448,90740.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690248593,0.08712385,90742.0,90717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690248803,0.00016538,90739.0,90730.0,0.0110216]
["bitfinex-derivatives","BTCF0:USTF0",1764690248988,0.00016538,90739.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690250197,0.00016538,90739.0,90738.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1764690250697,0.20003,90737.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690250899,0.39136,90729.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690251284,0.00016538,90739.0,90720.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690251285,0.39136,90721.0,90720.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690251484,0.75216,90721.0,90720.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690252800,0.3608,90721.0,90720.0,0.39306538]
["bitfinex-derivatives","BTCF0:USTF0",1764690252995,0.3608,90729.0,90720.0,0.39306538]
["bitfinex-derivatives","BTCF0:USTF0",1764690253196,0.3608,90729.0,90728.0,0.19193]
["bitfinex-derivatives","BTCF0:USTF0",1764690253394,0.3608,90729.0,90722.0,0.0110226]
["bitfinex-derivatives","BTCF0:USTF0",1764690253592,0.3608,90729.0,90720.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690253794,0.3608,90729.0,90721.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1764690254699,0.39136,90721.0,90720.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690254895,0.0110219,90728.0,90720.0,0.01118818]
["bitfinex-derivatives","BTCF0:USTF0",1764690255091,0.3608,90729.0,90720.0,0.01118818]
["bitfinex-derivatives","BTCF0:USTF0",1764690255092,0.3608,90729.0,90724.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1764690255294,0.3608,90729.0,90720.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690255485,0.3608,90729.0,90721.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1764690255686,0.3608,90729.0,90720.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690255886,0.3608,90729.0,90728.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1764690256301,0.3608,90729.0,90725.0,0.0110222]
["bitfinex-derivatives","BTCF0:USTF0",1764690256504,0.3608,90729.0,90720.0,0.01118828]
["bitfinex-derivatives","BTCF0:USTF0",1764690256797,0.0110219,90728.0,90720.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690257291,0.3608,90729.0,90720.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690257499,0.3608,90729.0,90725.0,0.0110223]
["bitfinex-derivatives","BTCF0:USTF0",1764690257894,0.0110211,90735.0,90725.0,0.0110223]
["bitfinex-derivatives","BTCF0:USTF0",1764690257895,0.0110216,90731.0,90725.0,0.0110223]
["bitfinex-derivatives","BTCF0:USTF0",1764690258102,0.39136,90726.0,90720.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690258400,0.0110218,90729.0,90723.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1764690258593,0.0110207,90738.0,90730.0,0.0110216]
["bitfinex-derivatives","BTCF0:USTF0",1764690258902,0.00016538,90739.0,90720.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690258903,0.00016538,90739.0,90733.0,0.0110212]
["bitfinex-derivatives","BTCF0:USTF0",1764690259092,0.01118598,90739.0,90729.0,0.0110218]
["bitfinex-derivatives","BTCF0:USTF0",1764690259404,0.39136,90729.0,90728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690259597,0.39136,90729.0,90720.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690259801,0.0110218,90729.0,90723.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1764690260099,0.20003,90722.0,90721.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1764690260398,0.39136,90722.0,90720.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690260603,0.39136,90721.0,90720.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690262202,0.0110218,90730.0,90724.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1764690262520,0.39136,90726.0,90725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690262801,0.39136,90726.0,90720.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690262802,0.39136,90721.0,90720.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690264003,0.39136,90721.0,90704.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690264213,0.4023862,90698.0,90692.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1764690264503,0.0110273,90688.0,90683.0,0.0110279]
["bitfinex-derivatives","BTCF0:USTF0",1764690264691,0.20003,90684.0,90683.0,0.0110279]
["bitfinex-derivatives","BTCF0:USTF0",1764690264893,0.39136,90684.0,90683.0,0.0110279]
["bitfinex-derivatives","BTCF0:USTF0",1764690265094,0.39136,90684.0,90679.0,0.0110284]
["bitfinex-derivatives","BTCF0:USTF0",1764690265290,0.00016538,90693.0,90682.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1764690265291,0.39136,90683.0,90682.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1764690265709,0.20003,90683.0,90682.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1764690265903,0.00016538,90693.0,90692.0,0.0110268]
["bitfinex-derivatives","BTCF0:USTF0",1764690266201,0.00016538,90693.0,90684.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1764690266202,0.39136,90690.0,90684.0,0.0110277]
["bitfinex-derivatives","BTCF0:USTF0",1764690266402,0.00016538,90693.0,90680.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1764690266403,0.39136,90681.0,90680.0,0.0110283]
["bitfinex-derivatives","BTCF0:USTF0",1764690266710,0.00016538,90693.0,90692.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1764690267097,0.00016538,90693.0,90691.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1764690267098,0.39136,90692.0,90691.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1764690267500,0.00016538,90693.0,90677.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1764690267501,0.19133,90678.0,90677.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1764690267808,0.12066,90688.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690267809,0.39136,90675.0,90661.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690268192,0.20003,90664.0,90656.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1764690268398,0.20003,90664.0,90656.0,0.01116092]
["bitfinex-derivatives","BTCF0:USTF0",1764690268601,0.39136,90657.0,90656.0,0.00012972]
["bitfinex-derivatives","BTCF0:USTF0",1764690269405,0.39136,90648.0,90647.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690270208,0.39136,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764690270398,0.39147651,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764690270898,0.00011651,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764690271100,0.00011651,90647.0,90646.0,0.1922058]
["bitfinex-derivatives","BTCF0:USTF0",1764690271404,0.20014651,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764690271597,0.39147651,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764690272308,0.00011651,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764690272510,0.20014651,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764690273107,0.00011651,90647.0,90646.0,0.3610758]
["bitfinex-derivatives","BTCF0:USTF0",1764690273310,0.36306651,90647.0,90646.0,0.3610758]
["bitfinex-derivatives","BTCF0:USTF0",1764690273811,0.36306651,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764690274001,0.36306651,90647.0,90646.0,0.0113082]
["bitfinex-derivatives","BTCF0:USTF0",1764690274310,0.36306651,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764690275305,0.00011651,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764690275506,0.18273651,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764690275717,0.35893651,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764690277415,0.36996881,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764690277609,0.35893651,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764690279597,0.00011651,90647.0,90646.0,0.7278458]
["bitfinex-derivatives","BTCF0:USTF0",1764690279798,0.00016538,90666.0,90665.0,0.1930401]
["bitfinex-derivatives","BTCF0:USTF0",1764690279997,0.35898538,90666.0,90665.0,0.0110301]
["bitfinex-derivatives","BTCF0:USTF0",1764690280213,0.35882,90662.0,90661.0,0.0110306]
["bitfinex-derivatives","BTCF0:USTF0",1764690281213,0.35882,90657.0,90656.0,0.01119668]
["bitfinex-derivatives","BTCF0:USTF0",1764690281817,0.35882,90657.0,90656.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764690282111,0.10183,90660.0,90646.0,0.3610758]
["bitfinex-derivatives","BTCF0:USTF0",1764690282112,0.35882,90647.0,90646.0,0.3610758]
["bitfinex-derivatives","BTCF0:USTF0",1764690282313,0.35882,90659.0,90658.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1764690282809,0.35882,90659.0,90646.0,0.3610758]
["bitfinex-derivatives","BTCF0:USTF0",1764690282810,0.3608,90661.0,90646.0,0.3610758]
["bitfinex-derivatives","BTCF0:USTF0",1764690283010,0.35882,90657.0,90646.0,0.3610758]
["bitfinex-derivatives","BTCF0:USTF0",1764690283209,0.35882,90656.0,90647.0,0.0110323]
["bitfinex-derivatives","BTCF0:USTF0",1764690283519,0.3608,90661.0,90660.0,0.0110307]
["bitfinex-derivatives","BTCF0:USTF0",1764690283710,0.35898538,90666.0,90665.0,0.0110301]
["bitfinex-derivatives","BTCF0:USTF0",1764690286514,0.18278538,90666.0,90665.0,0.0110301]
["bitfinex-derivatives","BTCF0:USTF0",1764690286821,0.00016538,90666.0,90665.0,0.1930401]
["bitfinex-derivatives","BTCF0:USTF0",1764690287205,0.0110273,90689.0,90675.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1764690287408,0.26343825,90690.0,90675.0,0.0110288]
["bitfinex-derivatives","BTCF0:USTF0",1764690287409,0.35882,90676.0,90675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690287702,0.35882,90668.0,90667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690287903,0.35882,90668.0,90659.0,0.0110308]
["bitfinex-derivatives","BTCF0:USTF0",1764690287904,0.35882,90658.0,90657.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690288108,0.35882,90658.0,90600.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1764690288109,0.0110312,90657.0,90623.0,0.0110352]
["bitfinex-derivatives","BTCF0:USTF0",1764690288407,0.0110312,90657.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690288408,0.23734,90632.0,90631.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764690288609,1.73734,90632.0,90631.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764690288813,1.73734,90632.0,90631.0,0.00044128]
["bitfinex-derivatives","BTCF0:USTF0",1764690290015,1.73734,90632.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690290218,0.11867,90628.0,90627.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1764690290416,0.11867,90628.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690290417,1.5,90632.0,90631.0,0.1930443]
["bitfinex-derivatives","BTCF0:USTF0",1764690291215,1.5,90632.0,90626.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1764690291419,0.23734,90623.0,90622.0,0.00011021]
["bitfinex-derivatives","BTCF0:USTF0",1764690291619,0.23734,90623.0,90622.0,0.01114561]
["bitfinex-derivatives","BTCF0:USTF0",1764690291916,0.3608,90626.0,90625.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1764690292118,1.76343825,90632.0,90624.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1764690292119,1.5,90632.0,90624.0,0.10414]
["bitfinex-derivatives","BTCF0:USTF0",1764690292312,1.5,90632.0,90627.0,0.0110348]
["bitfinex-derivatives","BTCF0:USTF0",1764690292514,1.5,90632.0,90630.0,0.0110344]
["bitfinex-derivatives","BTCF0:USTF0",1764690293116,1.5,90632.0,90607.0,0.0110371]
["bitfinex-derivatives","BTCF0:USTF0",1764690293117,0.0110361,90617.0,90606.0,0.18228592]
["bitfinex-derivatives","BTCF0:USTF0",1764690293305,0.0110363,90615.0,90607.0,0.01725198]
["bitfinex-derivatives","BTCF0:USTF0",1764690293506,0.26343825,90620.0,90608.0,0.12139198]
["bitfinex-derivatives","BTCF0:USTF0",1764690293706,1.5,90632.0,90608.0,0.12139198]
["bitfinex-derivatives","BTCF0:USTF0",1764690293707,1.5110342,90632.0,90609.0,0.01725198]
["bitfinex-derivatives","BTCF0:USTF0",1764690293904,1.5110342,90632.0,90620.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1764690293905,0.3608,90621.0,90620.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1764690294108,0.3608,90621.0,90620.0,0.38402337]
["bitfinex-derivatives","BTCF0:USTF0",1764690294320,0.3608,90629.0,90626.0,0.0110349]
["bitfinex-derivatives","BTCF0:USTF0",1764690294620,0.3608,90629.0,90621.0,0.0110355]
["bitfinex-derivatives","BTCF0:USTF0",1764690294814,0.3608,90629.0,90622.0,0.01725201]
["bitfinex-derivatives","BTCF0:USTF0",1764690295021,0.3608,90629.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690295022,0.3608,90629.0,90628.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1764690295212,0.3608,90629.0,90628.0,0.19926201]
["bitfinex-derivatives","BTCF0:USTF0",1764690296019,0.3608,90629.0,90628.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1764690296207,0.44962796,90629.0,90628.0,0.18201]
["bitfinex-derivatives","BTCF0:USTF0",1764690296817,0.44962796,90629.0,90624.0,0.0110352]
["bitfinex-derivatives","BTCF0:USTF0",1764690296818,0.00016548,90630.0,90629.0,0.3778046]
["bitfinex-derivatives","BTCF0:USTF0",1764690297822,0.00016548,90630.0,90629.0,0.39505478]
["bitfinex-derivatives","BTCF0:USTF0",1764690298010,0.23728548,90630.0,90629.0,0.0110346]
["bitfinex-derivatives","BTCF0:USTF0",1764690298213,0.23728548,90630.0,90599.0,0.0551911]
["bitfinex-derivatives","BTCF0:USTF0",1764690298214,0.23712,90608.0,90600.0,0.05733419]
["bitfinex-derivatives","BTCF0:USTF0",1764690298421,0.23712,90608.0,90594.0,0.00013592]
["bitfinex-derivatives","BTCF0:USTF0",1764690298422,0.0110366,90613.0,90607.0,0.01725415]
["bitfinex-derivatives","BTCF0:USTF0",1764690298611,0.0110359,90619.0,90608.0,0.12139415]
["bitfinex-derivatives","BTCF0:USTF0",1764690298811,0.0110353,90624.0,90609.0,0.01725415]
["bitfinex-derivatives","BTCF0:USTF0",1764690299116,0.23712,90611.0,90610.0,0.01725415]
["bitfinex-derivatives","BTCF0:USTF0",1764690300108,0.11856,90611.0,90610.0,0.01725415]
["bitfinex-derivatives","BTCF0:USTF0",1764690300519,0.3608,90612.0,90611.0,0.0110369]
["bitfinex-derivatives","BTCF0:USTF0",1764690300719,0.3608,90612.0,90611.0,0.02829105]
["bitfinex-derivatives","BTCF0:USTF0",1764690301019,0.3608,90612.0,90611.0,0.39506105]
["bitfinex-derivatives","BTCF0:USTF0",1764690301222,0.00016548,90630.0,90629.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1764690301519,0.00016548,90630.0,90629.0,0.38402415]
["bitfinex-derivatives","BTCF0:USTF0",1764690301727,0.36084,90650.0,90629.0,0.38402415]
["bitfinex-derivatives","BTCF0:USTF0",1764690301728,1.5,90649.0,90648.0,0.36677]
["bitfinex-derivatives","BTCF0:USTF0",1764690302813,4e-05,90650.0,90649.0,0.3954122]
["bitfinex-derivatives","BTCF0:USTF0",1764690303014,4e-05,90650.0,90649.0,0.41265887]
["bitfinex-derivatives","BTCF0:USTF0",1764690303214,0.01147324,90681.0,90649.0,0.41265887]
["bitfinex-derivatives","BTCF0:USTF0",1764690303215,0.01147324,90681.0,90675.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1764690303414,0.01147324,90681.0,90673.0,0.0110293]
["bitfinex-derivatives","BTCF0:USTF0",1764690303616,0.01147324,90681.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690303617,0.01147324,90681.0,90680.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1764690303822,0.3608,90685.0,90680.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1764690304021,0.3608,90685.0,90670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690304228,0.3718291,90675.0,90668.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764690304814,0.3608,90675.0,90668.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764690305022,0.44713879,90685.0,90675.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1764690305311,0.44713879,90685.0,90670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690305312,0.3608,90685.0,90674.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1764690305520,0.3608,90685.0,90670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690305815,0.3608,90677.0,90668.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764690306011,0.76741,90669.0,90668.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764690307019,0.36084,90669.0,90668.0,0.00016548]
["bitfinex-derivatives","BTCF0:USTF0",1764690307223,4e-05,90669.0,90668.0,0.74534548]
["bitfinex-derivatives","BTCF0:USTF0",1764690307620,4e-05,90690.0,90686.0,0.2067678]
["bitfinex-derivatives","BTCF0:USTF0",1764690307809,4e-05,90690.0,90686.0,0.7562078]
["bitfinex-derivatives","BTCF0:USTF0",1764690308009,0.3608,90716.0,90686.0,0.7562078]
["bitfinex-derivatives","BTCF0:USTF0",1764690308010,0.3608,90708.0,90704.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1764690308218,0.3608,90708.0,90695.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1764690308219,0.0110235,90721.0,90707.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764690308427,0.3608,90712.0,90707.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1764690309225,0.20774,90708.0,90701.0,0.0110259]
["bitfinex-derivatives","BTCF0:USTF0",1764690309410,0.20774,90708.0,90700.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690309609,0.2187652,90708.0,90700.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690309821,0.26343825,90711.0,90700.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690310122,0.3608,90712.0,90700.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690310123,0.3608,90712.0,90702.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1764690310327,0.3608,90712.0,90700.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690310514,0.3608,90703.0,90694.0,0.36019029]
["bitfinex-derivatives","BTCF0:USTF0",1764690310713,0.3608,90703.0,90677.0,0.38962738]
["bitfinex-derivatives","BTCF0:USTF0",1764690310714,0.3608,90695.0,90677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690310925,0.3608,90683.0,90682.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764690311220,0.3608,90683.0,90682.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1764690311815,0.3608,90683.0,90678.0,0.0110287]
["bitfinex-derivatives","BTCF0:USTF0",1764690312217,0.3608,90683.0,90677.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1764690312719,0.3608,90683.0,90682.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1764690312916,0.3608,90683.0,90673.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690312917,0.00016538,90692.0,90691.0,0.3954072]
["bitfinex-derivatives","BTCF0:USTF0",1764690313116,0.00016538,90692.0,90691.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764690313624,0.00016538,90692.0,90691.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1764690314012,0.00016538,90692.0,90688.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1764690314324,0.40661,90689.0,90664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690314624,0.00016538,90692.0,90691.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764690315121,0.00016538,90692.0,90678.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1764690315122,0.00016538,90692.0,90661.0,0.46339]
["bitfinex-derivatives","BTCF0:USTF0",1764690315320,0.3608,90676.0,90661.0,0.46339]
["bitfinex-derivatives","BTCF0:USTF0",1764690315521,0.40661,90674.0,90661.0,0.46339]
["bitfinex-derivatives","BTCF0:USTF0",1764690315717,0.40661,90674.0,90666.0,0.0110302]
["bitfinex-derivatives","BTCF0:USTF0",1764690315917,0.40661,90674.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690315918,0.01103,90669.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690316123,0.01103,90669.0,90659.0,0.01724322]
["bitfinex-derivatives","BTCF0:USTF0",1764690316124,0.3608,90667.0,90659.0,0.01724322]
["bitfinex-derivatives","BTCF0:USTF0",1764690316312,0.3608,90667.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690316526,4e-05,90692.0,90651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690316527,0.3608,90670.0,90669.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764690317027,0.3718287,90679.0,90678.0,0.4979988]
["bitfinex-derivatives","BTCF0:USTF0",1764690317028,0.00016538,90679.0,90678.0,0.4979988]
["bitfinex-derivatives","BTCF0:USTF0",1764690317328,4e-05,90692.0,90684.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764690317623,4e-05,90692.0,90691.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764690318124,0.02440825,90692.0,90691.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764690319327,0.02371165,90692.0,90691.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764690319728,0.00016538,90701.0,90700.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764690320321,0.00016538,90701.0,90700.0,0.3954061]
["bitfinex-derivatives","BTCF0:USTF0",1764690322824,4e-05,90711.0,90710.0,0.3954049]
["bitfinex-derivatives","BTCF0:USTF0",1764690323122,0.3608,90753.0,90742.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764690323323,0.0110202,90749.0,90736.0,0.10259]
["bitfinex-derivatives","BTCF0:USTF0",1764690323524,0.40661,90749.0,90741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690323724,0.20774,90743.0,90742.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1764690323938,0.40661,90737.0,90736.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690324343,0.3608,90745.0,90736.0,0.00016538]
["bitfinex-derivatives","BTCF0:USTF0",1764690324534,0.26343825,90750.0,90744.0,0.19574]
["bitfinex-derivatives","BTCF0:USTF0",1764690324730,0.3608,90753.0,90752.0,0.48697]
["bitfinex-derivatives","BTCF0:USTF0",1764690324934,0.32132,90781.0,90752.0,0.48697]
["bitfinex-derivatives","BTCF0:USTF0",1764690324935,0.05917432,90766.0,90753.0,0.3953996]
["bitfinex-derivatives","BTCF0:USTF0",1764690325126,0.3608,90771.0,90753.0,0.3953996]
["bitfinex-derivatives","BTCF0:USTF0",1764690325127,0.05917432,90770.0,90753.0,0.3953996]
["bitfinex-derivatives","BTCF0:USTF0",1764690325327,0.3608,90761.0,90753.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764690325631,0.0110194,90756.0,90743.0,0.0110208]
["bitfinex-derivatives","BTCF0:USTF0",1764690325844,0.3608,90761.0,90753.0,0.0110196]
["bitfinex-derivatives","BTCF0:USTF0",1764690326029,0.3608,90761.0,90753.0,0.3953996]
["bitfinex-derivatives","BTCF0:USTF0",1764690326222,0.3608,90763.0,90753.0,0.3953996]
["bitfinex-derivatives","BTCF0:USTF0",1764690326930,0.0110186,90762.0,90753.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764690327131,0.3718185,90763.0,90753.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764690327430,0.3608,90763.0,90753.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764690328131,0.3608,90780.0,90779.0,0.3953965]
["bitfinex-derivatives","BTCF0:USTF0",1764690328433,0.3608,90780.0,90771.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1764690328635,0.3608,90780.0,90778.0,0.0110165]
["bitfinex-derivatives","BTCF0:USTF0",1764690328938,0.3608,90780.0,90776.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1764690329241,0.00016528,90788.0,90779.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764690329432,0.00016528,90788.0,90770.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764690329433,0.08815552,90785.0,90784.0,0.18864]
["bitfinex-derivatives","BTCF0:USTF0",1764690329629,0.08815552,90785.0,90784.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764690329836,0.00016528,90788.0,90787.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764690330537,0.09028071,90801.0,90800.0,0.3953939]
["bitfinex-derivatives","BTCF0:USTF0",1764690330732,0.00027531,90806.0,90805.0,0.3953933]
["bitfinex-derivatives","BTCF0:USTF0",1764690330931,0.00027531,90806.0,90805.0,0.2067533]
["bitfinex-derivatives","BTCF0:USTF0",1764690331233,0.00027531,90806.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690331234,0.00027531,90806.0,90804.0,0.0110134]
["bitfinex-derivatives","BTCF0:USTF0",1764690331739,0.00027531,90806.0,90805.0,0.38438]
["bitfinex-derivatives","BTCF0:USTF0",1764690332637,0.00016519,90814.0,90813.0,0.3856824]
["bitfinex-derivatives","BTCF0:USTF0",1764690332837,0.00016519,90814.0,90813.0,0.7464824]
["bitfinex-derivatives","BTCF0:USTF0",1764690333838,0.26343825,90840.0,90814.0,0.10713]
["bitfinex-derivatives","BTCF0:USTF0",1764690334137,0.26343825,90830.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690334338,1.5,90829.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690334545,0.18006,90816.0,90809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690334941,0.37159,90804.0,90803.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690335137,0.73239,90804.0,90803.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690335442,0.18006,90804.0,90803.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690335839,0.73239,90804.0,90803.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690336041,0.0110157,90786.0,90774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690336241,0.7608,90804.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690336242,0.37159,90780.0,90766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690336537,0.37159,90780.0,90732.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1764690336538,0.0110174,90772.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690336739,0.3608,90765.0,90749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690336941,0.3608,90765.0,90748.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690337139,0.3608,90765.0,90758.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1764690337343,0.3608,90765.0,90753.0,0.0110196]
["bitfinex-derivatives","BTCF0:USTF0",1764690337563,0.3608,90757.0,90748.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1764690337750,0.3608,90757.0,90748.0,0.01118539]
["bitfinex-derivatives","BTCF0:USTF0",1764690337942,0.00016519,90766.0,90764.0,0.0110183]
["bitfinex-derivatives","BTCF0:USTF0",1764690338645,0.00016519,90766.0,90765.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1764690339541,0.3608,90788.0,90765.0,0.37472]
["bitfinex-derivatives","BTCF0:USTF0",1764690339542,0.3608,90788.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690339742,0.3608,90797.0,90790.0,0.0110151]
["bitfinex-derivatives","BTCF0:USTF0",1764690339941,0.3608,90797.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690340248,0.18006,90783.0,90782.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1764690340549,0.3608,90789.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690340735,0.3608,90789.0,90786.0,0.0110156]
["bitfinex-derivatives","BTCF0:USTF0",1764690340931,0.3608,90789.0,90780.0,0.0110163]
["bitfinex-derivatives","BTCF0:USTF0",1764690341146,0.3608,90789.0,90784.0,0.0110158]
["bitfinex-derivatives","BTCF0:USTF0",1764690341348,0.3608,90789.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690341349,0.3608,90789.0,90779.0,0.0110165]
["bitfinex-derivatives","BTCF0:USTF0",1764690341538,0.73239,90780.0,90773.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764690341732,0.37159,90774.0,90773.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764690341933,0.3608,90780.0,90773.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764690342140,0.0110141,90799.0,90779.0,0.1911665]
["bitfinex-derivatives","BTCF0:USTF0",1764690342439,0.0110141,90799.0,90773.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764690342440,0.15376323,90858.0,90773.0,0.00016528]
["bitfinex-derivatives","BTCF0:USTF0",1764690342441,0.0110112,90823.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690342635,1.5236778,90822.0,90806.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1764690342848,1.5236778,90822.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690342849,0.37159,90820.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690343042,0.3952678,90820.0,90819.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690343344,0.3826026,90811.0,90810.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690343941,0.37159,90811.0,90810.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690344940,0.3826039,90800.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690345153,0.37159,90783.0,90782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690346757,0.3608,90790.0,90773.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690346758,0.37159,90774.0,90773.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690347242,0.46019,90774.0,90773.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690347852,0.44762025,90790.0,90773.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690348054,0.0110157,90786.0,90778.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1764690348248,0.0110157,90786.0,90773.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690348249,0.0110162,90782.0,90774.0,0.0110171]
["bitfinex-derivatives","BTCF0:USTF0",1764690348447,0.37159,90774.0,90773.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690348644,0.72384634,90790.0,90773.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690348845,0.02250786,90789.0,90787.0,0.0110155]
["bitfinex-derivatives","BTCF0:USTF0",1764690349044,0.0001648,90792.0,90791.0,0.191165]
["bitfinex-derivatives","BTCF0:USTF0",1764690349554,0.0001648,90792.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690349555,0.0001648,90792.0,90789.0,0.0110152]
["bitfinex-derivatives","BTCF0:USTF0",1764690349756,0.02251612,90791.0,90790.0,0.18015]
["bitfinex-derivatives","BTCF0:USTF0",1764690350055,0.0001648,90792.0,90791.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1764690350458,0.02268468,90792.0,90791.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1764690350656,0.0001648,90792.0,90791.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1764690350958,0.0001648,90792.0,90791.0,0.385735]
["bitfinex-derivatives","BTCF0:USTF0",1764690353253,0.0002048,90792.0,90791.0,0.385735]
["bitfinex-derivatives","BTCF0:USTF0",1764690354146,0.02281811,90792.0,90791.0,0.385735]
["bitfinex-derivatives","BTCF0:USTF0",1764690356555,0.39440811,90792.0,90791.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1764690357551,0.05917432,90825.0,90824.0,0.011011]
["bitfinex-derivatives","BTCF0:USTF0",1764690357750,0.37159,90825.0,90823.0,0.371811]
["bitfinex-derivatives","BTCF0:USTF0",1764690357948,1.87159,90824.0,90823.0,0.3718112]
["bitfinex-derivatives","BTCF0:USTF0",1764690358154,1.87159,90824.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690358459,0.37159,90813.0,90812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690358654,0.37159,90815.0,90814.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690359359,0.37159,90802.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690360662,0.3826048,90793.0,90792.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690360965,0.0110165,90779.0,90767.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1764690361262,0.0110165,90779.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764690361263,0.05917432,90805.0,90801.0,0.0110138]
["bitfinex-derivatives","BTCF0:USTF0",1764690361449,0.05917432,90805.0,90792.0,0.3357349]
["bitfinex-derivatives","BTCF0:USTF0",1764690361450,0.05917432,90812.0,90808.0,0.385733]
["bitfinex-derivatives","BTCF0:USTF0",1764690361651,0.37159,90810.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690361853,0.37159,90804.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690362253,0.37159,90804.0,90797.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690362254,0.37159,90798.0,90797.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690362457,0.0886,90797.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690362668,0.18006,90777.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690362963,0.45427,90777.0,90776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690363360,0.45427,90777.0,90767.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1764690363361,0.53687,90769.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690363759,0.08707761,90779.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690363957,0.0110167,90777.0,90768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690364855,0.3608,90779.0,90769.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1764690365059,0.00016517,90786.0,90778.0,0.3718166]
["bitfinex-derivatives","BTCF0:USTF0",1764690365457,0.53687,90779.0,90778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690365959,0.53687,90779.0,90767.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690366159,0.00016517,90786.0,90767.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690366160,0.35203114,90780.0,90767.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690366364,0.26266,90768.0,90767.0,0.01118307]
["bitfinex-derivatives","BTCF0:USTF0",1764690366564,0.0110165,90779.0,90771.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1764690366765,0.00016517,90786.0,90782.0,0.011016]
["bitfinex-derivatives","BTCF0:USTF0",1764690366975,0.00016517,90786.0,90785.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690367268,0.53687,90776.0,90775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690367464,0.01118087,90786.0,90778.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1764690367664,0.00016517,90786.0,90778.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1764690367864,0.53687,90779.0,90773.0,0.0110171]
["bitfinex-derivatives","BTCF0:USTF0",1764690368066,0.53687,90779.0,90769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690368370,0.00016517,90786.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690368371,0.0110177,90769.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690368568,0.0110177,90769.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690368569,0.53687,90768.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690368759,0.53687,90752.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690368957,0.3608,90773.0,90760.0,0.5728488]
["bitfinex-derivatives","BTCF0:USTF0",1764690368958,0.35203114,90761.0,90760.0,0.5728488]
["bitfinex-derivatives","BTCF0:USTF0",1764690369169,0.05917432,90784.0,90772.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1764690369367,0.3608,90790.0,90776.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1764690369368,0.35203114,90780.0,90776.0,0.0110168]
["bitfinex-derivatives","BTCF0:USTF0",1764690369664,0.35203114,90780.0,90769.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690369665,0.53687,90770.0,90769.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690370262,0.53687,90770.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690370263,0.0110208,90744.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690370466,0.11062,90763.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690370467,0.35203114,90752.0,90743.0,0.0172285]
["bitfinex-derivatives","BTCF0:USTF0",1764690370668,0.35203114,90752.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690370669,0.27421,90745.0,90744.0,0.0172285]
["bitfinex-derivatives","BTCF0:USTF0",1764690370871,0.27421,90745.0,90733.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1764690370872,0.53687,90732.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690371058,0.53687,90732.0,90731.0,0.37803016]
["bitfinex-derivatives","BTCF0:USTF0",1764690371868,0.011022,90734.0,90731.0,0.37803016]
["bitfinex-derivatives","BTCF0:USTF0",1764690371869,0.35219641,90741.0,90738.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1764690372076,0.00016527,90741.0,90740.0,0.5728512]
["bitfinex-derivatives","BTCF0:USTF0",1764690372379,0.00016527,90741.0,90740.0,0.5900801]
["bitfinex-derivatives","BTCF0:USTF0",1764690372962,0.35203114,90770.0,90746.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764690373175,0.0110166,90779.0,90746.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764690373176,0.07018972,90788.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690373373,0.0110154,90788.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690373669,0.3608,90793.0,90790.0,0.0110151]
["bitfinex-derivatives","BTCF0:USTF0",1764690373670,0.05917432,90793.0,90790.0,0.0110151]
["bitfinex-derivatives","BTCF0:USTF0",1764690373973,0.05917432,90795.0,90793.0,0.0110147]
["bitfinex-derivatives","BTCF0:USTF0",1764690374161,0.05917432,90795.0,90788.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1764690374162,0.53687,90792.0,90788.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1764690374664,0.53687,90783.0,90782.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690374867,0.05917432,90793.0,90792.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1764690375089,0.00016527,90801.0,90792.0,0.67448]
["bitfinex-derivatives","BTCF0:USTF0",1764690375090,0.00016527,90801.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690375274,0.53687,90793.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690375574,4e-05,90800.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690375760,4e-05,90800.0,90790.0,0.0110151]
["bitfinex-derivatives","BTCF0:USTF0",1764690375962,4e-05,90800.0,90793.0,0.0110147]
["bitfinex-derivatives","BTCF0:USTF0",1764690376162,0.011014,90799.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690376577,0.0110158,90785.0,90782.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690376766,0.53687,90783.0,90782.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690378074,0.26266,90772.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690379071,0.62561969,90772.0,90771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690379476,0.62561969,90772.0,90762.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690379477,0.5478884,90763.0,90762.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690379673,0.0110194,90755.0,90746.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1764690379865,0.0110202,90749.0,90742.0,0.3718209]
["bitfinex-derivatives","BTCF0:USTF0",1764690380273,0.0110195,90754.0,90746.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1764690380469,0.0110194,90755.0,90746.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1764690380670,0.26266,90756.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690380866,0.53687,90752.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690381073,4e-05,90755.0,90752.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1764690381269,4e-05,90755.0,90754.0,0.56183]
["bitfinex-derivatives","BTCF0:USTF0",1764690381475,4e-05,90755.0,90754.0,0.92263]
["bitfinex-derivatives","BTCF0:USTF0",1764690381779,0.0110159,90784.0,90776.0,0.0110167]
["bitfinex-derivatives","BTCF0:USTF0",1764690381975,0.26266,90789.0,90788.0,0.0110154]
["bitfinex-derivatives","BTCF0:USTF0",1764690382167,0.0110144,90797.0,90788.0,0.0110154]
["bitfinex-derivatives","BTCF0:USTF0",1764690382367,0.0110147,90794.0,90788.0,0.0110154]
["bitfinex-derivatives","BTCF0:USTF0",1764690382768,0.011015,90791.0,90788.0,0.0110154]
["bitfinex-derivatives","BTCF0:USTF0",1764690383076,0.71303641,90800.0,90788.0,0.0110154]
["bitfinex-derivatives","BTCF0:USTF0",1764690383077,0.71303641,90800.0,90791.0,0.0110149]
["bitfinex-derivatives","BTCF0:USTF0",1764690383578,0.0110151,90791.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690383766,0.53687,90789.0,90786.0,0.0110156]
["bitfinex-derivatives","BTCF0:USTF0",1764690383969,0.71303641,90800.0,90782.0,0.01118127]
["bitfinex-derivatives","BTCF0:USTF0",1764690383970,0.0110154,90788.0,90782.0,0.01118127]
["bitfinex-derivatives","BTCF0:USTF0",1764690384172,0.26266,90786.0,90785.0,0.0110157]
["bitfinex-derivatives","BTCF0:USTF0",1764690384569,0.71303641,90800.0,90782.0,0.01118127]
["bitfinex-derivatives","BTCF0:USTF0",1764690384876,0.71303641,90800.0,90785.0,0.0110157]
["bitfinex-derivatives","BTCF0:USTF0",1764690385182,0.0110155,90787.0,90785.0,0.0110157]
["bitfinex-derivatives","BTCF0:USTF0",1764690385383,0.72405031,90800.0,90797.0,0.0110143]
["bitfinex-derivatives","BTCF0:USTF0",1764690385574,0.72405031,90800.0,90782.0,0.11281527]
["bitfinex-derivatives","BTCF0:USTF0",1764690385575,0.71303641,90800.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690385878,0.0110145,90796.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690386266,0.0110148,90794.0,90793.0,0.0110147]
["bitfinex-derivatives","BTCF0:USTF0",1764690386473,0.71307641,90800.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690386779,0.36104527,90800.0,90798.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1764690386980,0.00024527,90800.0,90799.0,0.56183]
["bitfinex-derivatives","BTCF0:USTF0",1764690387476,0.00024527,90800.0,90790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690387477,0.53687,90797.0,90796.0,0.0110143]
["bitfinex-derivatives","BTCF0:USTF0",1764690387981,0.00024527,90800.0,90792.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1764690388167,0.0110147,90794.0,90791.0,0.0110149]
["bitfinex-derivatives","BTCF0:USTF0",1764690388365,0.0110156,90787.0,90785.0,0.0110156]
["bitfinex-derivatives","BTCF0:USTF0",1764690388766,0.35203114,90795.0,90782.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690389079,0.00024527,90800.0,90782.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690389080,0.35227641,90800.0,90799.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1764690389281,0.00024527,90800.0,90799.0,0.371814]
["bitfinex-derivatives","BTCF0:USTF0",1764690390192,0.53711527,90800.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690390478,0.5478849,90792.0,90791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690391392,0.273676,90783.0,90782.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690391684,0.0110153,90789.0,90782.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690391986,0.0110153,90789.0,90787.0,0.3718154]
["bitfinex-derivatives","BTCF0:USTF0",1764690392190,0.0110153,90789.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690393078,0.011016,90783.0,90782.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690393382,0.486206,90783.0,90782.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690393581,0.4862074,90771.0,90770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690393884,0.46265114,90780.0,90762.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1764690394086,0.0110174,90772.0,90765.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1764690394284,0.35203114,90780.0,90760.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690394285,0.35203114,90780.0,90768.0,0.0110178]
["bitfinex-derivatives","BTCF0:USTF0",1764690394782,0.3608,90774.0,90765.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1764690394974,0.0110178,90768.0,90765.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1764690395174,0.24019,90766.0,90765.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1764690395890,0.00016527,90783.0,90782.0,0.48743]
["bitfinex-derivatives","BTCF0:USTF0",1764690396479,0.08689667,90793.0,90792.0,0.49415]
["bitfinex-derivatives","BTCF0:USTF0",1764690396679,8e-05,90800.0,90795.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1764690396989,0.0110939,90800.0,90795.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1764690397188,0.0110143,90797.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690397376,0.23998,90793.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690397577,0.09003782,90797.0,90795.0,0.0110144]
["bitfinex-derivatives","BTCF0:USTF0",1764690397777,0.011014,90799.0,90796.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1764690397984,0.011014,90799.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690398685,8e-05,90800.0,90799.0,0.501024]
["bitfinex-derivatives","BTCF0:USTF0",1764690398986,8e-05,90800.0,90799.0,0.256844]
["bitfinex-derivatives","BTCF0:USTF0",1764690399581,8e-05,90800.0,90799.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1764690400588,8e-05,90800.0,90799.0,0.49001]
["bitfinex-derivatives","BTCF0:USTF0",1764690402579,0.011014,90799.0,90796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690402784,0.0110149,90792.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690402979,8e-05,90800.0,90796.0,0.0110143]
["bitfinex-derivatives","BTCF0:USTF0",1764690403182,0.0110939,90800.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690403483,0.2510739,90800.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690403790,0.0110145,90796.0,90792.0,0.0110149]
["bitfinex-derivatives","BTCF0:USTF0",1764690404286,8e-05,90800.0,90794.0,0.0110145]
["bitfinex-derivatives","BTCF0:USTF0",1764690404287,0.011094,90800.0,90794.0,0.0110145]
["bitfinex-derivatives","BTCF0:USTF0",1764690404586,0.011094,90800.0,90799.0,0.371814]
["bitfinex-derivatives","BTCF0:USTF0",1764690404887,8e-05,90800.0,90799.0,0.371814]
["bitfinex-derivatives","BTCF0:USTF0",1764690405096,8e-05,90800.0,90790.0,0.49001]
["bitfinex-derivatives","BTCF0:USTF0",1764690405278,8e-05,90800.0,90791.0,0.011015]
["bitfinex-derivatives","BTCF0:USTF0",1764690405479,8e-05,90800.0,90789.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1764690405480,0.0110151,90790.0,90789.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1764690405882,0.0110151,90790.0,90789.0,0.60663]
["bitfinex-derivatives","BTCF0:USTF0",1764690406084,0.0110151,90790.0,90785.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690406085,0.2509956,90786.0,90785.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690406692,0.4936656,90786.0,90785.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690406874,0.48265,90786.0,90785.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690407685,0.3608,90789.0,90756.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764690407686,0.011019,90758.0,90756.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764690407880,0.3608,90757.0,90756.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764690408081,0.3608,90757.0,90756.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1764690408284,0.3608,90768.0,90767.0,0.49001]
["bitfinex-derivatives","BTCF0:USTF0",1764690408482,0.3608,90768.0,90756.0,0.11265]
["bitfinex-derivatives","BTCF0:USTF0",1764690408483,0.0110166,90776.0,90768.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1764690408702,0.3608,90777.0,90763.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1764690408996,0.45045235,90777.0,90763.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1764690409192,0.0110169,90775.0,90772.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1764690409495,0.011017,90773.0,90763.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1764690409693,0.45045235,90777.0,90763.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1764690409694,0.23998,90764.0,90763.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1764690410090,0.48265,90764.0,90763.0,0.00011027]
["bitfinex-derivatives","BTCF0:USTF0",1764690410789,0.0110178,90766.0,90743.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1764690410990,0.0110194,90753.0,90752.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1764690411401,0.3608,90758.0,90742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690411402,0.0110206,90743.0,90742.0,0.49001]
["bitfinex-derivatives","BTCF0:USTF0",1764690411581,0.3608,90744.0,90733.0,0.49001]
["bitfinex-derivatives","BTCF0:USTF0",1764690411777,0.00016527,90748.0,90734.0,0.0110217]
["bitfinex-derivatives","BTCF0:USTF0",1764690411979,0.011021,90740.0,90739.0,0.49001]
["bitfinex-derivatives","BTCF0:USTF0",1764690412493,0.011021,90740.0,90718.0,0.02880252]
["bitfinex-derivatives","BTCF0:USTF0",1764690412494,0.011023,90723.0,90718.0,0.02880252]
["bitfinex-derivatives","BTCF0:USTF0",1764690412689,0.011023,90723.0,90710.0,0.02880252]
["bitfinex-derivatives","BTCF0:USTF0",1764690412690,0.611803,90723.0,90710.0,0.02880252]
["bitfinex-derivatives","BTCF0:USTF0",1764690412893,0.611803,90723.0,90702.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1764690412894,0.69953382,90723.0,90702.0,0.0110255]
["bitfinex-derivatives","BTCF0:USTF0",1764690413088,0.69953382,90723.0,90706.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1764690413089,0.94220382,90723.0,90706.0,0.011025]
["bitfinex-derivatives","BTCF0:USTF0",1764690413304,0.94220382,90723.0,90696.0,0.523]
["bitfinex-derivatives","BTCF0:USTF0",1764690413305,0.0110249,90708.0,90707.0,0.49001]
["bitfinex-derivatives","BTCF0:USTF0",1764690413481,0.0110249,90708.0,90704.0,0.1505653]
["bitfinex-derivatives","BTCF0:USTF0",1764690413482,0.3608,90712.0,90711.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1764690413800,0.01118917,90717.0,90704.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1764690413801,0.00016537,90717.0,90716.0,0.5010339]
["bitfinex-derivatives","BTCF0:USTF0",1764690414096,0.26269383,90740.0,90716.0,0.5010339]
["bitfinex-derivatives","BTCF0:USTF0",1764690414097,0.0110212,90738.0,90730.0,0.49001]
["bitfinex-derivatives","BTCF0:USTF0",1764690414282,0.0110219,90732.0,90730.0,0.24583]
["bitfinex-derivatives","BTCF0:USTF0",1764690414689,0.00014069,90737.0,90729.0,0.0110223]
["bitfinex-derivatives","BTCF0:USTF0",1764690414996,0.00014069,90737.0,90736.0,0.49001]
["bitfinex-derivatives","BTCF0:USTF0",1764690415294,0.00014069,90737.0,90736.0,0.62955]
["bitfinex-derivatives","BTCF0:USTF0",1764690415683,0.00016537,90742.0,90741.0,0.49001]
["bitfinex-derivatives","BTCF0:USTF0",1764690416093,6.097e-05,90742.0,90741.0,0.49001]
["bitfinex-derivatives","BTCF0:USTF0",1764690416299,0.0110177,90767.0,90743.0,0.0110205]
["bitfinex-derivatives","BTCF0:USTF0",1764690416501,0.0110181,90764.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690416794,0.23998,90758.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690416998,0.0110184,90761.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690417200,0.0110184,90761.0,90760.0,0.49001]
["bitfinex-derivatives","BTCF0:USTF0",1764690417792,0.48265,90758.0,90751.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690417998,0.0110195,90752.0,90751.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690418390,0.4936695,90752.0,90751.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690418795,0.8544695,90752.0,90751.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690419693,0.8544695,90752.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690419694,0.3608,90752.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690420108,0.011021,90740.0,90739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690420299,0.011021,90740.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690420300,0.0110219,90732.0,90731.0,0.85081]
["bitfinex-derivatives","BTCF0:USTF0",1764690420501,0.011021,90740.0,90727.0,0.60663]
["bitfinex-derivatives","BTCF0:USTF0",1764690420502,0.0110225,90728.0,90727.0,0.60663]
["bitfinex-derivatives","BTCF0:USTF0",1764690420693,0.0110225,90728.0,90727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690420885,0.3608,90735.0,90729.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1764690421088,0.05922141,90761.0,90729.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1764690421089,8e-05,90800.0,90746.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1764690421393,8e-05,90800.0,90795.0,0.49001]
["bitfinex-derivatives","BTCF0:USTF0",1764690421394,0.0110143,90796.0,90795.0,0.49001]
["bitfinex-derivatives","BTCF0:USTF0",1764690421587,0.0110143,90796.0,90794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690421588,0.23998,90795.0,90794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690421787,0.0110143,90796.0,90794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690422205,0.0110143,90797.0,90794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690423108,0.5437,90795.0,90794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690423292,0.5437,90795.0,90794.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764690423492,0.6145854,90787.0,90786.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690423803,0.0110152,90789.0,90786.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690424005,0.0110144,90795.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690424210,0.0110149,90792.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690425400,8e-05,90800.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690425401,0.0110148,90793.0,90791.0,0.32303]
["bitfinex-derivatives","BTCF0:USTF0",1764690425601,0.60357,90790.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690425798,0.60357,90787.0,90786.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690428203,0.60357,90787.0,90786.0,0.36096527]
["bitfinex-derivatives","BTCF0:USTF0",1764690428908,0.0110151,90791.0,90786.0,0.36096527]
["bitfinex-derivatives","BTCF0:USTF0",1764690429202,0.0110141,90799.0,90791.0,0.0110149]
["bitfinex-derivatives","BTCF0:USTF0",1764690429393,0.0110141,90799.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690429701,0.26277383,90800.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690429702,0.011094,90800.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690430403,0.011094,90800.0,90799.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1764690430404,8e-05,90800.0,90799.0,0.011014]
["bitfinex-derivatives","BTCF0:USTF0",1764690430604,8e-05,90800.0,90799.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1764690431409,0.00016527,90804.0,90799.0,0.637854]
["bitfinex-derivatives","BTCF0:USTF0",1764690431410,0.00016527,90804.0,90803.0,0.6378536]
["bitfinex-derivatives","BTCF0:USTF0",1764690431711,0.00016527,90804.0,90803.0,0.9986536]
["bitfinex-derivatives","BTCF0:USTF0",1764690432103,0.60373527,90804.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690432310,0.60373527,90804.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690432311,0.0110154,90788.0,90787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690432512,0.0110154,90788.0,90786.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690432701,0.60357,90787.0,90786.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764690432898,0.60357,90787.0,90762.0,0.39576]
["bitfinex-derivatives","BTCF0:USTF0",1764690432899,0.0110181,90766.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690433199,0.3608,90787.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690433200,0.0110174,90772.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690433711,0.0110174,90772.0,90746.0,0.13954]
["bitfinex-derivatives","BTCF0:USTF0",1764690433712,0.6145904,90747.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690434012,0.6145904,90747.0,90741.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1764690434013,0.011021,90742.0,90741.0,0.00013359]
["bitfinex-derivatives","BTCF0:USTF0",1764690434507,0.011021,90742.0,90737.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690434508,0.7633514,90738.0,90737.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690434913,0.6145914,90738.0,90737.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690435302,0.38602357,90738.0,90737.0,0.00016527]
["bitfinex-derivatives","BTCF0:USTF0",1764690435512,0.00012942,90738.0,90737.0,0.36096527]
["bitfinex-derivatives","BTCF0:USTF0",1764690435710,0.00012942,90738.0,90737.0,0.98780527]
["bitfinex-derivatives","BTCF0:USTF0",1764690436012,0.6145937,90719.0,90718.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690436312,0.0110248,90711.0,90705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690436513,0.0001274,90719.0,90701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690436514,0.0110244,90714.0,90701.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690436818,0.0001274,90719.0,90718.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1764690437820,0.3608,90751.0,90739.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1764690438019,0.26269383,90750.0,90739.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1764690438524,0.011019,90759.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690438725,0.3608,90762.0,90743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690438726,0.3608,90762.0,90744.0,0.1518307]
["bitfinex-derivatives","BTCF0:USTF0",1764690438925,0.0110187,90761.0,90744.0,0.15199607]
["bitfinex-derivatives","BTCF0:USTF0",1764690439120,0.0110189,90759.0,90744.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764690440021,0.0110194,90755.0,90744.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764690440421,0.08875171,90761.0,90748.0,0.0110202]
["bitfinex-derivatives","BTCF0:USTF0",1764690440422,0.26269383,90760.0,90748.0,0.0110202]
["bitfinex-derivatives","BTCF0:USTF0",1764690440623,0.0110189,90759.0,90748.0,0.0110202]
["bitfinex-derivatives","BTCF0:USTF0",1764690440938,0.0110195,90755.0,90744.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764690441115,0.27371273,90760.0,90745.0,0.0110206]
["bitfinex-derivatives","BTCF0:USTF0",1764690441316,0.0110193,90756.0,90745.0,0.0110206]
["bitfinex-derivatives","BTCF0:USTF0",1764690441519,0.26269383,90760.0,90751.0,0.0110198]
["bitfinex-derivatives","BTCF0:USTF0",1764690441833,0.0110195,90755.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690442320,0.3608,90754.0,90744.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764690442526,0.29985,90745.0,90744.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764690442732,0.0110204,90747.0,90744.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764690442918,0.0110197,90753.0,90744.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764690443117,0.08691364,90761.0,90754.0,0.0110195]
["bitfinex-derivatives","BTCF0:USTF0",1764690443327,0.26269383,90770.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690443328,0.524,90768.0,90752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690443527,0.0110198,90752.0,90744.0,0.01118607]
["bitfinex-derivatives","BTCF0:USTF0",1764690443830,0.524,90768.0,90744.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764690443831,0.0110206,90745.0,90744.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764690444533,0.011019,90759.0,90744.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764690444728,0.26269383,90754.0,90749.0,0.0110201]
["bitfinex-derivatives","BTCF0:USTF0",1764690444928,4e-05,90750.0,90749.0,0.0110201]
["bitfinex-derivatives","BTCF0:USTF0",1764690445128,4e-05,90750.0,90749.0,0.6378601]
["bitfinex-derivatives","BTCF0:USTF0",1764690446435,8e-05,90750.0,90749.0,0.6378601]
["bitfinex-derivatives","BTCF0:USTF0",1764690447634,8e-05,90750.0,90744.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764690447826,0.60357,90745.0,90744.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764690448227,0.0110206,90746.0,90744.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764690448427,0.0111,90750.0,90745.0,0.0110206]
["bitfinex-derivatives","BTCF0:USTF0",1764690448931,8e-05,90750.0,90749.0,0.32303]
["bitfinex-derivatives","BTCF0:USTF0",1764690449726,8e-05,90750.0,90744.0,0.00016537]
["bitfinex-derivatives","BTCF0:USTF0",1764690450029,8e-05,90750.0,90746.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1764690450231,8e-05,90750.0,90749.0,0.32303]
["bitfinex-derivatives","BTCF0:USTF0",1764690450438,8e-05,90750.0,90749.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1764690450828,0.00012,90750.0,90749.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1764690451923,0.00016,90750.0,90749.0,0.62684]
["bitfinex-derivatives","BTCF0:USTF0",1764690452129,0.0110201,90749.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690452333,0.60357,90748.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690452533,0.00016,90750.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690452836,0.00016,90750.0,90749.0,0.65291]
["bitfinex-derivatives","BTCF0:USTF0",1764690453740,0.36096537,90762.0,90761.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1764690453741,0.00016537,90762.0,90761.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1764690455333,0.00016537,90762.0,90753.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1764690455334,0.0110196,90754.0,90753.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1764690455535,0.0110196,90754.0,90748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690455536,0.00016537,90762.0,90761.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1764690455733,0.00016537,90762.0,90761.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1764690456450,0.3608,90772.0,90761.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1764690456451,0.07006329,90783.0,90782.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1764690456644,0.0110161,90783.0,90782.0,0.33959]
["bitfinex-derivatives","BTCF0:USTF0",1764690456942,0.07874304,90795.0,90794.0,0.66947]
["bitfinex-derivatives","BTCF0:USTF0",1764690457133,4e-05,90800.0,90799.0,0.6804841]
["bitfinex-derivatives","BTCF0:USTF0",1764690457330,4e-05,90800.0,90799.0,1.0412841]
["bitfinex-derivatives","BTCF0:USTF0",1764690458241,4e-05,90800.0,90799.0,1.03027]
["bitfinex-derivatives","BTCF0:USTF0",1764690462136,4e-05,90800.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690463550,4e-05,90800.0,90799.0,0.70039]
["bitfinex-derivatives","BTCF0:USTF0",1764690464934,4e-05,90800.0,90799.0,1.03027]
["bitfinex-derivatives","BTCF0:USTF0",1764690466845,0.63313,90800.0,90799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690468940,0.63313,90800.0,90799.0,0.371814]
["bitfinex-derivatives","BTCF0:USTF0",1764690469141,4e-05,90800.0,90799.0,1.001564]
["bitfinex-derivatives","BTCF0:USTF0",1764690469543,4e-05,90800.0,90799.0,0.371814]
["bitfinex-derivatives","BTCF0:USTF0",1764690469544,0.62882,90800.0,90799.0,0.371814]
["bitfinex-derivatives","BTCF0:USTF0",1764690470052,0.32295,90800.0,90799.0,0.371814]
["bitfinex-derivatives","BTCF0:USTF0",1764690470250,4e-05,90800.0,90799.0,1.001564]
["bitfinex-derivatives","BTCF0:USTF0",1764690480448,4e-05,90800.0,90799.0,1.522644]
["bitfinex-derivatives","BTCF0:USTF0",1764690480647,0.62905519,90846.0,90845.0,0.0110085]
["bitfinex-derivatives","BTCF0:USTF0",1764690480960,0.08928716,90846.0,90845.0,0.6407585]
["bitfinex-derivatives","BTCF0:USTF0",1764690481149,1.58928716,90846.0,90845.0,0.62975]
["bitfinex-derivatives","BTCF0:USTF0",1764690481357,0.08928716,90846.0,90845.0,0.62975]
["bitfinex-derivatives","BTCF0:USTF0",1764690482251,0.0110085,90845.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690482457,0.08928716,90846.0,90845.0,0.6407585]
["bitfinex-derivatives","BTCF0:USTF0",1764690482655,0.10029556,90846.0,90845.0,0.62975]
["bitfinex-derivatives","BTCF0:USTF0",1764690482961,0.08928716,90846.0,90845.0,0.62975]
["bitfinex-derivatives","BTCF0:USTF0",1764690483254,0.6046385,90845.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690483659,0.59363,90845.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690483869,0.08928716,90846.0,90845.0,0.5960385]
["bitfinex-derivatives","BTCF0:USTF0",1764690484049,0.08928716,90846.0,90845.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1764690484359,0.6046385,90845.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690484554,0.08928716,90846.0,90844.0,0.9568386]
["bitfinex-derivatives","BTCF0:USTF0",1764690484756,0.08928716,90846.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690484757,0.68291716,90846.0,90844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690485060,0.68291716,90846.0,90836.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690485061,0.59363,90845.0,90836.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690485255,0.31042,90845.0,90844.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1764690485448,0.08928716,90846.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690485449,0.08928716,90846.0,90845.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1764690485760,0.68291716,90846.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690485950,0.59363,90842.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690487164,0.08928716,90846.0,90841.0,0.9568389]
["bitfinex-derivatives","BTCF0:USTF0",1764690487361,0.08928716,90846.0,90845.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1764690489056,0.41071556,90846.0,90845.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1764690489259,0.59363,90842.0,90841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690492059,0.6046409,90825.0,90824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690492259,0.6046415,90820.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690492560,0.6046432,90806.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690492860,0.52032,90816.0,90806.0,0.0110132]
["bitfinex-derivatives","BTCF0:USTF0",1764690493067,0.00016517,90820.0,90819.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1764690494865,0.00016517,90820.0,90818.0,0.0110118]
["bitfinex-derivatives","BTCF0:USTF0",1764690494866,0.0110095,90837.0,90830.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1764690495070,0.0110096,90836.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690495257,0.0110096,90836.0,90830.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1764690495568,0.44016466,90840.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690495569,0.59363,90824.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690495766,0.0110103,90831.0,90827.0,0.0110106]
["bitfinex-derivatives","BTCF0:USTF0",1764690495952,0.0110098,90835.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690496157,0.52036,90837.0,90827.0,0.0110106]
["bitfinex-derivatives","BTCF0:USTF0",1764690496364,0.52036,90837.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690496365,0.3608,90835.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690496559,0.0110102,90831.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690496755,0.59363,90828.0,90827.0,0.0110107]
["bitfinex-derivatives","BTCF0:USTF0",1764690497156,0.59363,90828.0,90823.0,0.3718111]
["bitfinex-derivatives","BTCF0:USTF0",1764690497461,0.0110102,90832.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690497654,0.52036,90837.0,90823.0,0.3718111]
["bitfinex-derivatives","BTCF0:USTF0",1764690497655,0.0110107,90827.0,90823.0,0.3718111]
["bitfinex-derivatives","BTCF0:USTF0",1764690498460,0.52036,90837.0,90823.0,0.3718111]
["bitfinex-derivatives","BTCF0:USTF0",1764690498461,0.0110103,90830.0,90826.0,0.0110108]
["bitfinex-derivatives","BTCF0:USTF0",1764690498857,0.0110103,90830.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690498858,0.31042,90830.0,90829.0,0.0110104]
["bitfinex-derivatives","BTCF0:USTF0",1764690499068,0.0110097,90836.0,90835.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1764690499270,0.00016517,90838.0,90827.0,0.0110106]
["bitfinex-derivatives","BTCF0:USTF0",1764690499469,0.00016517,90838.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690499470,0.59363,90830.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690499667,0.59363,90824.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690500775,0.31042,90821.0,90820.0,0.01117657]
["bitfinex-derivatives","BTCF0:USTF0",1764690501073,0.59363,90821.0,90820.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690502967,0.0110112,90823.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690502968,0.604642,90816.0,90815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690503163,0.604642,90816.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690503164,0.6046432,90806.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690503372,0.35215938,90815.0,90805.0,0.61394631]
["bitfinex-derivatives","BTCF0:USTF0",1764690503667,0.59363,90807.0,90806.0,0.02891631]
["bitfinex-derivatives","BTCF0:USTF0",1764690503876,0.31042,90807.0,90806.0,0.61394631]
["bitfinex-derivatives","BTCF0:USTF0",1764690504472,0.59363,90807.0,90806.0,0.30989631]
["bitfinex-derivatives","BTCF0:USTF0",1764690505667,0.59363,90807.0,90806.0,0.02891631]
["bitfinex-derivatives","BTCF0:USTF0",1764690505869,0.31042,90807.0,90806.0,0.61394631]
["bitfinex-derivatives","BTCF0:USTF0",1764690506065,0.0110129,90809.0,90807.0,0.0110131]
["bitfinex-derivatives","BTCF0:USTF0",1764690506265,0.0110127,90810.0,90808.0,0.61394631]
["bitfinex-derivatives","BTCF0:USTF0",1764690506466,0.31042,90810.0,90809.0,0.61394631]
["bitfinex-derivatives","BTCF0:USTF0",1764690506665,0.35215938,90830.0,90815.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1764690506877,0.35215938,90830.0,90808.0,0.371813]
["bitfinex-derivatives","BTCF0:USTF0",1764690506878,0.59363,90809.0,90808.0,0.371813]
["bitfinex-derivatives","BTCF0:USTF0",1764690507066,0.59379517,90816.0,90815.0,0.2919921]
["bitfinex-derivatives","BTCF0:USTF0",1764690507379,0.59379517,90816.0,90815.0,0.5960421]
["bitfinex-derivatives","BTCF0:USTF0",1764690507980,0.59379517,90816.0,90815.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1764690508280,0.0110121,90815.0,90811.0,0.0110125]
["bitfinex-derivatives","BTCF0:USTF0",1764690508478,0.08929462,90816.0,90814.0,0.2919922]
["bitfinex-derivatives","BTCF0:USTF0",1764690508678,0.08929462,90816.0,90815.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1764690509070,0.39971462,90816.0,90815.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1764690509266,0.59363,90812.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690509577,0.59363,90809.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690509980,0.10030662,90816.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690510281,0.6046428,90809.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690510577,0.0110122,90815.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690510768,0.08929462,90816.0,90813.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1764690511267,0.08929462,90816.0,90815.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1764690511464,0.68292462,90816.0,90815.0,0.28098]
["bitfinex-derivatives","BTCF0:USTF0",1764690512166,0.68292462,90816.0,90815.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1764690512366,0.08929462,90816.0,90815.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1764690512878,0.43090242,90840.0,90814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690512879,0.05899905,90836.0,90835.0,0.5432997]
["bitfinex-derivatives","BTCF0:USTF0",1764690513079,0.09989939,90836.0,90835.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1764690513294,0.5215,90835.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690513780,0.51814,90807.0,90806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690514078,0.51814,90807.0,90795.0,0.39926272]
["bitfinex-derivatives","BTCF0:USTF0",1764690514079,0.26026,90798.0,90797.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690514276,0.51814,90798.0,90797.0,0.02915804]
["bitfinex-derivatives","BTCF0:USTF0",1764690514470,0.6069084,90798.0,90797.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690514671,0.61822994,90798.0,90797.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690515988,2.11822994,90798.0,90797.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690516278,2.1069084,90798.0,90797.0,0.36096517]
["bitfinex-derivatives","BTCF0:USTF0",1764690518480,2.1069084,90798.0,90797.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690519781,2.1069084,90798.0,90797.0,0.92231517]
["bitfinex-derivatives","BTCF0:USTF0",1764690519982,1.5887684,90798.0,90797.0,0.92231517]
["bitfinex-derivatives","BTCF0:USTF0",1764690520185,0.35215938,90810.0,90797.0,0.36096517]
["bitfinex-derivatives","BTCF0:USTF0",1764690520480,0.35215938,90810.0,90809.0,0.9331628]
["bitfinex-derivatives","BTCF0:USTF0",1764690520683,0.00016517,90816.0,90815.0,0.5723621]
["bitfinex-derivatives","BTCF0:USTF0",1764690520888,0.00016517,90816.0,90815.0,0.56135]
["bitfinex-derivatives","BTCF0:USTF0",1764690521181,1.50016517,90816.0,90815.0,0.56135]
["bitfinex-derivatives","BTCF0:USTF0",1764690521576,0.51814,90810.0,90809.0,0.3718128]
["bitfinex-derivatives","BTCF0:USTF0",1764690521986,0.26026,90807.0,90806.0,0.0110132]
["bitfinex-derivatives","BTCF0:USTF0",1764690522285,0.26026,90807.0,90806.0,0.2920832]
["bitfinex-derivatives","BTCF0:USTF0",1764690522876,0.26026,90807.0,90806.0,0.5723632]
["bitfinex-derivatives","BTCF0:USTF0",1764690523078,0.08933804,90810.0,90809.0,0.5723628]
["bitfinex-derivatives","BTCF0:USTF0",1764690523388,1.50016517,90816.0,90810.0,0.0110127]
["bitfinex-derivatives","BTCF0:USTF0",1764690523389,0.0110123,90813.0,90810.0,0.0110127]
["bitfinex-derivatives","BTCF0:USTF0",1764690523581,0.26026,90814.0,90813.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1764690523786,0.51814,90814.0,90813.0,0.0110123]
["bitfinex-derivatives","BTCF0:USTF0",1764690524381,0.0110127,90810.0,90806.0,0.0110132]
["bitfinex-derivatives","BTCF0:USTF0",1764690524585,0.10109928,90810.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690524881,0.51814,90806.0,90805.0,0.3718133]
["bitfinex-derivatives","BTCF0:USTF0",1764690525483,0.51814,90806.0,90805.0,0.6528833]
["bitfinex-derivatives","BTCF0:USTF0",1764690527380,0.51814,90806.0,90805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690527577,0.51814,90798.0,90797.0,0.36096517]
["bitfinex-derivatives","BTCF0:USTF0",1764690527777,0.51814,90798.0,90797.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690528674,0.51814,90798.0,90797.0,0.29224947]
["bitfinex-derivatives","BTCF0:USTF0",1764690528895,0.51814,90798.0,90797.0,0.57252947]
["bitfinex-derivatives","BTCF0:USTF0",1764690529182,0.51814,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690529575,0.26271073,90796.0,90786.0,0.92215]
["bitfinex-derivatives","BTCF0:USTF0",1764690529781,0.26271073,90796.0,90795.0,0.28107]
["bitfinex-derivatives","BTCF0:USTF0",1764690530079,0.2712753,90789.0,90788.0,0.56135]
["bitfinex-derivatives","BTCF0:USTF0",1764690530275,0.2712753,90789.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690530276,0.51814,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690530780,0.51814,90787.0,90786.0,0.64187]
["bitfinex-derivatives","BTCF0:USTF0",1764690531579,0.51814,90787.0,90786.0,0.3718156]
["bitfinex-derivatives","BTCF0:USTF0",1764690532075,0.51814,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690532582,0.51814,90787.0,90786.0,0.3718156]
["bitfinex-derivatives","BTCF0:USTF0",1764690532783,0.51814,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690532985,0.5291555,90787.0,90786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690533283,0.5291555,90787.0,90779.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690533284,0.51814,90781.0,90780.0,0.0110163]
["bitfinex-derivatives","BTCF0:USTF0",1764690534283,0.51814,90781.0,90780.0,0.2920863]
["bitfinex-derivatives","BTCF0:USTF0",1764690534491,0.66396,90780.0,90779.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690535088,0.51814,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764690535280,0.51814,90767.0,90766.0,0.56162544]
["bitfinex-derivatives","BTCF0:USTF0",1764690536689,0.26026,90767.0,90766.0,0.56162544]
["bitfinex-derivatives","BTCF0:USTF0",1764690537092,0.7810159,90776.0,90775.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1764690537289,0.51830517,90776.0,90775.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1764690537595,0.52932197,90776.0,90775.0,0.011017]
["bitfinex-derivatives","BTCF0:USTF0",1764690538277,0.51814,90774.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690538881,0.51814,90768.0,90767.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1764690539083,0.51814,90768.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764690539084,0.5291579,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764690539584,0.51814,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764690539879,0.51814,90774.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764690540078,0.51814,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764690540479,0.51814,90767.0,90757.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690540480,0.529159,90758.0,90757.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690540696,0.5291604,90747.0,90746.0,0.00012205]
["bitfinex-derivatives","BTCF0:USTF0",1764690540887,0.0110229,90727.0,90723.0,0.03846272]
["bitfinex-derivatives","BTCF0:USTF0",1764690541079,0.51814,90723.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690541283,0.51814,90723.0,90722.0,0.3718234]
["bitfinex-derivatives","BTCF0:USTF0",1764690541486,0.0110224,90731.0,90715.0,0.03846272]
["bitfinex-derivatives","BTCF0:USTF0",1764690541487,0.51814,90716.0,90715.0,0.03846272]
["bitfinex-derivatives","BTCF0:USTF0",1764690541684,0.5291645,90713.0,90710.0,0.03846272]
["bitfinex-derivatives","BTCF0:USTF0",1764690541885,0.51814,90710.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690542088,0.51814,90710.0,90709.0,0.37803576]
["bitfinex-derivatives","BTCF0:USTF0",1764690542298,0.52036,90716.0,90712.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1764690542506,0.26271073,90719.0,90718.0,0.0110239]
["bitfinex-derivatives","BTCF0:USTF0",1764690542792,0.00016536,90721.0,90720.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1764690542991,0.26271073,90740.0,90722.0,0.0110234]
["bitfinex-derivatives","BTCF0:USTF0",1764690543192,0.48095,90740.0,90739.0,0.0110213]
["bitfinex-derivatives","BTCF0:USTF0",1764690543389,0.08928354,90740.0,90739.0,0.4844413]
["bitfinex-derivatives","BTCF0:USTF0",1764690543586,0.26271073,90750.0,90749.0,0.4844401]
["bitfinex-derivatives","BTCF0:USTF0",1764690543793,0.26271073,90759.0,90755.0,0.0110193]
["bitfinex-derivatives","BTCF0:USTF0",1764690544091,0.26271073,90759.0,90758.0,0.484439]
["bitfinex-derivatives","BTCF0:USTF0",1764690544296,0.00016536,90766.0,90762.0,0.0110185]
["bitfinex-derivatives","BTCF0:USTF0",1764690544490,0.00016536,90766.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690544491,0.00016536,90766.0,90758.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1764690544798,0.00016536,90766.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690544799,0.48095,90758.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690544990,0.56869991,90758.0,90757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690545297,0.56869991,90758.0,90756.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1764690545298,0.48095,90757.0,90756.0,0.0110192]
["bitfinex-derivatives","BTCF0:USTF0",1764690545592,0.23609,90753.0,90752.0,0.0110197]
["bitfinex-derivatives","BTCF0:USTF0",1764690545792,0.15653,90765.0,90764.0,0.0110183]
["bitfinex-derivatives","BTCF0:USTF0",1764690545793,0.63748,90765.0,90764.0,0.0110183]
["bitfinex-derivatives","BTCF0:USTF0",1764690546188,0.09024581,90765.0,90764.0,0.0110183]
["bitfinex-derivatives","BTCF0:USTF0",1764690546488,0.00016536,90766.0,90764.0,0.0110183]
["bitfinex-derivatives","BTCF0:USTF0",1764690546689,0.00016536,90766.0,90765.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1764690547187,0.00016536,90766.0,90765.0,0.99276]
["bitfinex-derivatives","BTCF0:USTF0",1764690547897,0.00016536,90766.0,90765.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1764690548193,0.00016536,90766.0,90765.0,1.35356]
["bitfinex-derivatives","BTCF0:USTF0",1764690549996,0.67697,90790.0,90765.0,1.35356]
["bitfinex-derivatives","BTCF0:USTF0",1764690549997,0.26271073,90790.0,90789.0,0.4844353]
["bitfinex-derivatives","BTCF0:USTF0",1764690550184,0.011014,90800.0,90796.0,0.0110144]
["bitfinex-derivatives","BTCF0:USTF0",1764690550185,0.48095,90797.0,90796.0,0.0110144]
["bitfinex-derivatives","BTCF0:USTF0",1764690550393,0.23609,90797.0,90796.0,0.2436044]
["bitfinex-derivatives","BTCF0:USTF0",1764690550907,0.3608,90810.0,90789.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690550908,0.00027531,90806.0,90805.0,0.2436033]
["bitfinex-derivatives","BTCF0:USTF0",1764690551092,0.00027531,90806.0,90805.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1764690551492,0.00027531,90806.0,90805.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1764690551702,0.00011001,90806.0,90805.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1764690551899,0.48106001,90806.0,90801.0,0.0110138]
["bitfinex-derivatives","BTCF0:USTF0",1764690552290,0.56760069,90806.0,90800.0,0.3718139]
["bitfinex-derivatives","BTCF0:USTF0",1764690552599,0.23609,90804.0,90803.0,0.0110135]
["bitfinex-derivatives","BTCF0:USTF0",1764690552802,0.08665069,90806.0,90805.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1764690553095,0.00011001,90806.0,90805.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1764690553393,0.00011001,90806.0,90805.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1764690553597,0.00011001,90806.0,90803.0,0.0110135]
["bitfinex-derivatives","BTCF0:USTF0",1764690553598,0.23620001,90806.0,90803.0,0.0110135]
["bitfinex-derivatives","BTCF0:USTF0",1764690553989,0.00011001,90806.0,90801.0,0.3718138]
["bitfinex-derivatives","BTCF0:USTF0",1764690555188,0.48095,90802.0,90801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690555387,0.48095,90802.0,90796.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764690555388,0.23609,90797.0,90796.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764690555593,0.48095,90797.0,90796.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764690558993,0.48095,90797.0,90796.0,0.01117966]
["bitfinex-derivatives","BTCF0:USTF0",1764690559392,0.48095,90797.0,90796.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764690560094,0.36091001,90806.0,90796.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764690560095,0.26282074,90806.0,90796.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764690560300,0.00011001,90806.0,90805.0,0.83422]
["bitfinex-derivatives","BTCF0:USTF0",1764690561410,0.23620001,90806.0,90805.0,0.83422]
["bitfinex-derivatives","BTCF0:USTF0",1764690561600,0.0110141,90799.0,90798.0,0.23259]
["bitfinex-derivatives","BTCF0:USTF0",1764690561802,0.0110139,90801.0,90799.0,0.0110141]
["bitfinex-derivatives","BTCF0:USTF0",1764690562003,0.0110142,90799.0,90797.0,0.0110143]
["bitfinex-derivatives","BTCF0:USTF0",1764690562204,0.48095,90797.0,90796.0,0.01117966]
["bitfinex-derivatives","BTCF0:USTF0",1764690562602,0.48095,90797.0,90796.0,0.00016526]
["bitfinex-derivatives","BTCF0:USTF0",1764690565012,0.48095,90797.0,90796.0,0.23275526]
["bitfinex-derivatives","BTCF0:USTF0",1764690565207,0.23609,90797.0,90796.0,0.47358526]
["bitfinex-derivatives","BTCF0:USTF0",1764690565408,4e-05,90800.0,90796.0,0.47358526]
["bitfinex-derivatives","BTCF0:USTF0",1764690565409,4e-05,90800.0,90799.0,0.47342]
["bitfinex-derivatives","BTCF0:USTF0",1764690565609,0.00011001,90806.0,90805.0,0.5637033]
["bitfinex-derivatives","BTCF0:USTF0",1764690565918,0.0110113,90822.0,90813.0,0.4844324]
["bitfinex-derivatives","BTCF0:USTF0",1764690566119,0.0110113,90822.0,90813.0,0.8452324]
["bitfinex-derivatives","BTCF0:USTF0",1764690566315,0.78287073,90830.0,90813.0,0.8452324]
["bitfinex-derivatives","BTCF0:USTF0",1764690566522,0.3608,90829.0,90813.0,0.8452324]
["bitfinex-derivatives","BTCF0:USTF0",1764690566719,0.08930358,90827.0,90813.0,0.83422]
["bitfinex-derivatives","BTCF0:USTF0",1764690566918,0.011012,90816.0,90813.0,0.83422]
["bitfinex-derivatives","BTCF0:USTF0",1764690567313,0.011012,90816.0,90813.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1764690567518,0.011012,90816.0,90813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690570427,0.48095,90804.0,90803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690571617,0.48095,90804.0,90803.0,0.59339]
["bitfinex-derivatives","BTCF0:USTF0",1764690571819,0.48095,90804.0,90803.0,0.83422]
["bitfinex-derivatives","BTCF0:USTF0",1764690572020,0.23609,90804.0,90803.0,0.83422]
["bitfinex-derivatives","BTCF0:USTF0",1764690572325,0.26271073,90830.0,90814.0,0.4844322]
["bitfinex-derivatives","BTCF0:USTF0",1764690572522,0.26271073,90830.0,90814.0,0.8452322]
["bitfinex-derivatives","BTCF0:USTF0",1764690572728,1.5,90829.0,90814.0,0.8452322]
["bitfinex-derivatives","BTCF0:USTF0",1764690573225,1.5,90829.0,90828.0,0.4562405]
["bitfinex-derivatives","BTCF0:USTF0",1764690573417,1.5,90829.0,90828.0,0.8170405]
["bitfinex-derivatives","BTCF0:USTF0",1764690574627,1.5,90829.0,90828.0,0.80603]
["bitfinex-derivatives","BTCF0:USTF0",1764690576129,0.23261,90829.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690576330,0.4671204,90829.0,90828.0,0.57547]
["bitfinex-derivatives","BTCF0:USTF0",1764690576525,0.0110114,90821.0,90819.0,0.00016517]
["bitfinex-derivatives","BTCF0:USTF0",1764690576737,0.0110111,90824.0,90823.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1764690577124,0.45611,90823.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690579536,0.45611,90823.0,90822.0,0.57547]
["bitfinex-derivatives","BTCF0:USTF0",1764690580032,0.45611,90823.0,90822.0,0.78811]
["bitfinex-derivatives","BTCF0:USTF0",1764690580227,0.51992,90828.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690580530,0.2235,90828.0,90827.0,0.2256807]
["bitfinex-derivatives","BTCF0:USTF0",1764690580734,0.2235,90828.0,90827.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1764690581229,0.78259073,90832.0,90831.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1764690581531,0.97599,90832.0,90830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690581736,0.0110107,90827.0,90823.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1764690581937,0.0110107,90827.0,90821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690581938,0.0110103,90830.0,90826.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1764690582233,0.2235,90827.0,90826.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1764690584219,0.79360083,90832.0,90831.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1764690584423,1.01710083,90832.0,90831.0,0.78811]
["bitfinex-derivatives","BTCF0:USTF0",1764690585233,0.9870001,90832.0,90831.0,0.78811]
["bitfinex-derivatives","BTCF0:USTF0",1764690586025,0.74338,90832.0,90831.0,0.78811]
["bitfinex-derivatives","BTCF0:USTF0",1764690586240,0.51988,90832.0,90831.0,0.78811]
["bitfinex-derivatives","BTCF0:USTF0",1764690586539,0.51988,90832.0,90831.0,0.7991202]
["bitfinex-derivatives","BTCF0:USTF0",1764690587034,1.5,90836.0,90835.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1764690589036,0.45611,90832.0,90831.0,0.57547]
["bitfinex-derivatives","BTCF0:USTF0",1764690589234,1.5,90836.0,90835.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1764690589536,0.00016517,90838.0,90837.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1764690589738,4e-05,90850.0,90845.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1764690589930,4e-05,90850.0,90845.0,0.7991185]
["bitfinex-derivatives","BTCF0:USTF0",1764690590529,0.08769827,90857.0,90856.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1764690590734,0.08769827,90857.0,90856.0,0.7991172]
["bitfinex-derivatives","BTCF0:USTF0",1764690590931,0.2345053,90872.0,90871.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1764690591336,0.45615,90880.0,90879.0,0.4383144]
["bitfinex-derivatives","BTCF0:USTF0",1764690591543,0.45615,90880.0,90879.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1764690592041,0.45611,90875.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690592336,0.4671148,90875.0,90874.0,0.78811]
["bitfinex-derivatives","BTCF0:USTF0",1764690592532,0.4671148,90875.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690592746,0.4671153,90871.0,90870.0,0.21483507]
["bitfinex-derivatives","BTCF0:USTF0",1764690593038,0.4671153,90871.0,90870.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764690595637,0.0110084,90846.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690595841,0.4671184,90846.0,90845.0,0.78811]
["bitfinex-derivatives","BTCF0:USTF0",1764690596531,0.4671184,90846.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690597131,0.4671184,90846.0,90845.0,0.57547]
["bitfinex-derivatives","BTCF0:USTF0",1764690597430,0.4671584,90846.0,90845.0,0.57547]
["bitfinex-derivatives","BTCF0:USTF0",1764690597736,0.4671584,90846.0,90845.0,0.78811]
["bitfinex-derivatives","BTCF0:USTF0",1764690598329,0.4671584,90846.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690598936,4e-05,90846.0,90845.0,0.78811]
["bitfinex-derivatives","BTCF0:USTF0",1764690600546,0.00016507,90855.0,90854.0,0.4383174]
["bitfinex-derivatives","BTCF0:USTF0",1764690600727,0.45611,90874.0,90873.0,0.2256751]
["bitfinex-derivatives","BTCF0:USTF0",1764690600933,0.2235,90874.0,90873.0,0.4383151]
["bitfinex-derivatives","BTCF0:USTF0",1764690601247,0.05903905,90880.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690601248,0.22354,90880.0,90879.0,0.21467]
["bitfinex-derivatives","BTCF0:USTF0",1764690601437,0.22354,90880.0,90877.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1764690601438,0.00027507,90886.0,90885.0,0.4383136]
["bitfinex-derivatives","BTCF0:USTF0",1764690601744,0.05004,90900.0,90899.0,0.42731]
["bitfinex-derivatives","BTCF0:USTF0",1764690601943,0.05004,90900.0,90899.0,0.78811]
["bitfinex-derivatives","BTCF0:USTF0",1764690603044,0.00016507,90909.0,90908.0,0.4012809]
["bitfinex-derivatives","BTCF0:USTF0",1764690603243,0.35173337,90930.0,90917.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1764690603430,0.0109986,90927.0,90925.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1764690603634,0.35173337,90930.0,90925.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1764690603838,0.00027495,90926.0,90925.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1764690604042,0.00027495,90926.0,90922.0,0.0109991]
["bitfinex-derivatives","BTCF0:USTF0",1764690604043,0.21076,90923.0,90922.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1764690604240,0.40657,90923.0,90919.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764690604538,0.19581,90920.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690604739,0.40657,90920.0,90919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690604944,0.40657,90920.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690604945,0.40657,90906.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690605437,0.0110001,90914.0,90907.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1764690605632,0.35173337,90915.0,90907.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1764690605835,0.75830337,90915.0,90914.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1764690606137,0.75830337,90915.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690606455,0.40657,90906.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690606655,0.0110012,90906.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690606950,0.0110016,90903.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690607155,0.00016497,90912.0,90899.0,0.39044507]
["bitfinex-derivatives","BTCF0:USTF0",1764690607338,0.00016497,90912.0,90911.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1764690608243,0.3608,90932.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690608244,0.05899905,90951.0,90925.0,0.4012788]
["bitfinex-derivatives","BTCF0:USTF0",1764690608442,0.06956,90958.0,90925.0,0.4012788]
["bitfinex-derivatives","BTCF0:USTF0",1764690608443,0.21076,90926.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690608738,0.13356,90944.0,90925.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1764690609045,0.43937318,90950.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690609243,0.0109959,90949.0,90937.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1764690609440,0.010996,90949.0,90937.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1764690609647,0.0109963,90946.0,90945.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1764690609842,0.0109959,90949.0,90945.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1764690610042,0.0109959,90949.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690610043,4e-05,90950.0,90949.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1764690610645,4e-05,90950.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690610646,0.2068458,90950.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690610846,0.40657,90944.0,90943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690611249,0.40657,90944.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690611250,0.0109971,90939.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690611551,0.0109969,90941.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690611854,0.35173337,90942.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690612550,0.35173337,90942.0,90936.0,0.0109975]
["bitfinex-derivatives","BTCF0:USTF0",1764690612744,0.35173337,90942.0,90941.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1764690612939,0.35173337,90942.0,90936.0,0.0109975]
["bitfinex-derivatives","BTCF0:USTF0",1764690612940,0.2217564,90946.0,90945.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1764690613153,0.2217564,90946.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690613154,0.4175664,90946.0,90936.0,0.0109975]
["bitfinex-derivatives","BTCF0:USTF0",1764690613453,0.36084,90950.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690613454,0.0109968,90942.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690613841,0.35173337,90945.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690613842,0.40657,90936.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690614249,0.35173337,90945.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690614544,4e-05,90950.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690614749,4e-05,90950.0,90949.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1764690614750,0.75834337,90950.0,90949.0,0.19098]
["bitfinex-derivatives","BTCF0:USTF0",1764690614938,0.40657,90945.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690615745,0.4175675,90936.0,90935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690615946,0.40657,90933.0,90932.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764690616152,0.40657,90933.0,90932.0,0.19114497]
["bitfinex-derivatives","BTCF0:USTF0",1764690616350,0.40657,90933.0,90932.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764690616551,0.4175678,90933.0,90932.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764690616761,0.4175678,90933.0,90932.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764690616952,0.0110002,90914.0,90909.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1764690617346,0.0110005,90912.0,90909.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1764690617952,0.35189834,90920.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690618553,0.35189834,90920.0,90906.0,0.371801]
["bitfinex-derivatives","BTCF0:USTF0",1764690618755,0.0110002,90914.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690618963,0.25189834,90920.0,90909.0,0.0110007]
["bitfinex-derivatives","BTCF0:USTF0",1764690619146,0.25189834,90920.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690619345,0.40657,90907.0,90906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690619548,0.13356,90916.0,90901.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764690619549,0.4956316,90902.0,90901.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764690621658,0.4996316,90902.0,90901.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764690622053,0.48863,90902.0,90901.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764690623549,0.48463,90902.0,90901.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764690623750,0.48763,90902.0,90901.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764690624356,0.48463,90902.0,90901.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764690624557,0.48863,90902.0,90901.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764690625464,0.417574,90882.0,90881.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1764690625953,0.3608,90889.0,90884.0,0.39028]
["bitfinex-derivatives","BTCF0:USTF0",1764690626355,0.35173337,90891.0,90881.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1764690626558,0.00016497,90896.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690626559,0.21076,90892.0,90886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690626751,0.21076,90887.0,90886.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1764690626951,0.21076,90887.0,90886.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1764690627459,0.40657,90887.0,90886.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1764690627651,0.40657,90882.0,90881.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1764690627860,0.21076,90882.0,90881.0,0.39038513]
["bitfinex-derivatives","BTCF0:USTF0",1764690628057,0.417574,90882.0,90881.0,0.19108513]
["bitfinex-derivatives","BTCF0:USTF0",1764690628358,0.417574,90882.0,90881.0,0.00010513]
["bitfinex-derivatives","BTCF0:USTF0",1764690628562,0.417574,90882.0,90877.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764690628563,0.40657,90878.0,90877.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764690628766,0.011004,90882.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690628767,0.0110041,90881.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690628962,0.4175766,90860.0,90859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690629361,0.40657,90860.0,90859.0,0.55178]
["bitfinex-derivatives","BTCF0:USTF0",1764690629564,0.21086496,90860.0,90859.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1764690629764,0.00010496,90860.0,90859.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1764690631567,0.01410496,90860.0,90859.0,0.75108]
["bitfinex-derivatives","BTCF0:USTF0",1764690633262,0.00016507,90869.0,90868.0,0.3881756]
["bitfinex-derivatives","BTCF0:USTF0",1764690633470,0.3705234,90887.0,90886.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1764690633765,0.01099779,90896.0,90891.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1764690633766,0.3718027,90892.0,90891.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1764690634156,0.3608,90892.0,90891.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1764690635066,0.72032,90892.0,90891.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1764690635273,0.0110029,90891.0,90885.0,0.0110036]
["bitfinex-derivatives","BTCF0:USTF0",1764690635471,0.0110034,90887.0,90884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690635664,0.0110034,90887.0,90886.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1764690635859,0.1903534,90887.0,90886.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1764690636371,0.3705234,90887.0,90886.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1764690636568,0.08602966,90891.0,90886.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1764690636776,0.71253337,90900.0,90886.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1764690636777,0.0110032,90889.0,90888.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1764690637475,0.3705232,90889.0,90888.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1764690638168,0.3835232,90889.0,90888.0,0.19306]
["bitfinex-derivatives","BTCF0:USTF0",1764690638574,0.3835232,90889.0,90888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690639166,0.7443232,90889.0,90888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690639367,0.4801638,90883.0,90882.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764690639959,0.8409638,90883.0,90882.0,0.00016507]
["bitfinex-derivatives","BTCF0:USTF0",1764690640166,0.1903558,90867.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690640668,0.17935,90867.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690640870,0.0110051,90873.0,90867.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1764690641267,0.1903558,90867.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690641487,0.3705258,90867.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690641777,0.3805258,90867.0,90866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690642171,0.36952,90867.0,90866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690643075,0.73032,90867.0,90866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690643575,0.36952,90867.0,90866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690643779,0.01,90867.0,90866.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1764690644371,0.01,90867.0,90866.0,0.74005]
["bitfinex-derivatives","BTCF0:USTF0",1764690647766,0.18935,90867.0,90866.0,0.74005]
["bitfinex-derivatives","BTCF0:USTF0",1764690647981,0.36952,90867.0,90866.0,0.74005]
["bitfinex-derivatives","BTCF0:USTF0",1764690648182,0.36952,90867.0,90866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690648484,0.36952,90867.0,90866.0,0.74005]
["bitfinex-derivatives","BTCF0:USTF0",1764690648485,0.01,90867.0,90866.0,0.74005]
["bitfinex-derivatives","BTCF0:USTF0",1764690652289,0.18935,90867.0,90866.0,0.74005]
["bitfinex-derivatives","BTCF0:USTF0",1764690652685,0.36952,90867.0,90866.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690653587,0.36952,90867.0,90866.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690654670,0.0110068,90859.0,90857.0,0.17297207]
["bitfinex-derivatives","BTCF0:USTF0",1764690654875,0.011007,90857.0,90846.0,0.13867349]
["bitfinex-derivatives","BTCF0:USTF0",1764690655076,0.17935,90857.0,90856.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1764690655589,0.18935,90867.0,90866.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1764690655884,0.01,90867.0,90866.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1764690656985,0.17951507,90876.0,90875.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1764690658185,0.17951507,90876.0,90875.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1764690658186,0.35968507,90876.0,90875.0,0.19206]
["bitfinex-derivatives","BTCF0:USTF0",1764690658383,0.17935,90871.0,90870.0,0.7500554]
["bitfinex-derivatives","BTCF0:USTF0",1764690658685,0.00016507,90876.0,90875.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1764690658686,0.17951507,90876.0,90875.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1764690659380,0.35968507,90876.0,90875.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1764690660477,0.35968507,90876.0,90875.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1764690660478,0.01216507,90876.0,90875.0,0.37925]
["bitfinex-derivatives","BTCF0:USTF0",1764690661577,0.05899905,90900.0,90899.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1764690661776,0.3608,90908.0,90904.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1764690661777,0.05899905,90905.0,90904.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1764690661984,0.35952,90905.0,90904.0,0.37825]
["bitfinex-derivatives","BTCF0:USTF0",1764690662181,0.35952,90905.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690662182,0.0110013,90904.0,90894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690662380,0.35952,90904.0,90903.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1764690662582,0.35952,90904.0,90903.0,0.3889414]
["bitfinex-derivatives","BTCF0:USTF0",1764690662777,0.26242457,90913.0,90912.0,0.3756904]
["bitfinex-derivatives","BTCF0:USTF0",1764690662996,0.00016507,90913.0,90912.0,0.8532804]
["bitfinex-derivatives","BTCF0:USTF0",1764690663592,0.0113467,90931.0,90930.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764690663790,0.2622595,90940.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690664002,0.37041,90931.0,90930.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764690664391,0.37041,90931.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690664392,0.0109982,90930.0,90926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690664597,0.26242448,90940.0,90921.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764690664598,0.3814092,90922.0,90921.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764690664779,0.4980892,90922.0,90921.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764690665588,0.4980892,90922.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690665589,0.3814121,90898.0,90897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690665776,0.3814121,90898.0,90896.0,0.02910142]
["bitfinex-derivatives","BTCF0:USTF0",1764690665777,0.37041,90898.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690665977,0.6230595,90908.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690665978,0.0110025,90895.0,90894.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764690666287,0.6230595,90908.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690666288,0.37041,90886.0,90885.0,0.02910142]
["bitfinex-derivatives","BTCF0:USTF0",1764690666584,0.08913022,90887.0,90886.0,0.1968835]
["bitfinex-derivatives","BTCF0:USTF0",1764690666787,0.27342698,90895.0,90886.0,0.3756935]
["bitfinex-derivatives","BTCF0:USTF0",1764690666979,0.26242448,90895.0,90894.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764690667178,0.00016498,90895.0,90894.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764690667377,0.37057498,90895.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690667581,0.37041,90890.0,90889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690667783,0.37041,90886.0,90885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690667993,0.37041,90886.0,90885.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1764690668183,0.3583172,90895.0,90894.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764690668382,0.3583172,90895.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690668383,0.4664677,90895.0,90888.0,0.0110032]
["bitfinex-derivatives","BTCF0:USTF0",1764690668582,0.4664677,90895.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690668583,0.01016498,90895.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690668786,0.19063,90880.0,90879.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1764690669088,0.19063,90880.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690669286,0.37041,90879.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690669585,0.46022594,90879.0,90878.0,0.53961]
["bitfinex-derivatives","BTCF0:USTF0",1764690669791,0.08981594,90879.0,90878.0,0.72549]
["bitfinex-derivatives","BTCF0:USTF0",1764690669991,0.2622595,90888.0,90887.0,0.3756934]
["bitfinex-derivatives","BTCF0:USTF0",1764690670183,0.3608,90889.0,90888.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764690670378,0.00016498,90895.0,90894.0,0.3756925]
["bitfinex-derivatives","BTCF0:USTF0",1764690670585,0.0896659,90895.0,90894.0,0.3756925]
["bitfinex-derivatives","BTCF0:USTF0",1764690670889,0.00016498,90895.0,90894.0,0.3756925]
["bitfinex-derivatives","BTCF0:USTF0",1764690671602,0.3608,90926.0,90918.0,0.0109996]
["bitfinex-derivatives","BTCF0:USTF0",1764690671992,0.19063,90915.0,90914.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1764690672399,0.19063,90915.0,90912.0,0.3718004]
["bitfinex-derivatives","BTCF0:USTF0",1764690672592,0.19063,90915.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690672792,0.0110009,90908.0,90905.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764690672991,0.3814111,90906.0,90905.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764690673188,0.37041,90906.0,90905.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764690673383,0.3608,90915.0,90914.0,0.36969]
["bitfinex-derivatives","BTCF0:USTF0",1764690673588,0.2622595,90920.0,90915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764690674389,0.2622595,90920.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690674390,0.2622595,90920.0,90913.0,0.0110001]
["bitfinex-derivatives","BTCF0:USTF0",1764690675189,0.273259,90920.0,90907.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690675390,0.2622595,90920.0,90919.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1764690675686,0.00016498,90924.0,90923.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764690676088,0.19079498,90924.0,90923.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764690676293,0.37041,90916.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690676492,0.00016498,90924.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690676493,0.00016498,90924.0,90923.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764690676703,0.00016498,90924.0,90923.0,0.72549]
["bitfinex-derivatives","BTCF0:USTF0",1764690677092,0.00016498,90924.0,90923.0,0.72849]
["bitfinex-derivatives","BTCF0:USTF0",1764690677903,0.00816498,90924.0,90923.0,0.72549]
["bitfinex-derivatives","BTCF0:USTF0",1764690678297,0.08624983,90936.0,90935.0,0.3756876]
["bitfinex-derivatives","BTCF0:USTF0",1764690678497,0.41979905,90951.0,90949.0,0.3756859]
["bitfinex-derivatives","BTCF0:USTF0",1764690678498,0.3608,90951.0,90949.0,0.3756859]
["bitfinex-derivatives","BTCF0:USTF0",1764690679500,0.00016498,90959.0,90949.0,0.3756859]
["bitfinex-derivatives","BTCF0:USTF0",1764690679501,0.00016498,90959.0,90958.0,0.3756848]
["bitfinex-derivatives","BTCF0:USTF0",1764690679804,0.00016498,90959.0,90958.0,0.72549]
["bitfinex-derivatives","BTCF0:USTF0",1764690680305,0.00016498,90959.0,90958.0,0.53961]
["bitfinex-derivatives","BTCF0:USTF0",1764690680500,0.00016498,90959.0,90958.0,0.72549]
["bitfinex-derivatives","BTCF0:USTF0",1764690680701,0.00016498,90959.0,90958.0,0.53961]
["bitfinex-derivatives","BTCF0:USTF0",1764690681002,0.00016498,90959.0,90958.0,0.72749]
["bitfinex-derivatives","BTCF0:USTF0",1764690681999,0.37057498,90959.0,90958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764690683004,0.19079498,90959.0,90958.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764690683201,0.19079498,90959.0,90958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764690683504,0.00016498,90959.0,90958.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1764690684297,0.63406822,90980.0,90958.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1764690684298,0.3608,90980.0,90979.0,0.3756823]
["bitfinex-derivatives","BTCF0:USTF0",1764690684608,0.3608,90980.0,90979.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764690685300,0.2622595,90989.0,90983.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764690685301,0.26236797,90989.0,90983.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764690685494,0.00010847,90989.0,90983.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764690685691,0.0109913,90987.0,90983.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764690685903,0.00010847,90989.0,90983.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1764690686099,0.00010847,90989.0,90983.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764690687501,0.00010847,90989.0,90983.0,0.37069]
["bitfinex-derivatives","BTCF0:USTF0",1764690688009,0.00010847,90989.0,90983.0,0.73349]
["bitfinex-derivatives","BTCF0:USTF0",1764690688707,0.00010847,90989.0,90983.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1764690688899,0.0109916,90985.0,90983.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1764690689094,0.36090847,90989.0,90983.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1764690689610,0.00010847,90989.0,90983.0,0.37269]
["bitfinex-derivatives","BTCF0:USTF0",1764690689799,0.3608,91034.0,91033.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764690690004,0.3608,91034.0,91008.0,0.10727]
["bitfinex-derivatives","BTCF0:USTF0",1764690690005,0.19063,91034.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690690203,0.3608,91054.0,91045.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764690690407,0.3608,91054.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690690408,0.0869398,91070.0,91053.0,0.53961]
["bitfinex-derivatives","BTCF0:USTF0",1764690690595,4e-05,91087.0,91040.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1764690690596,0.0109815,91069.0,91048.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1764690690802,4e-05,91087.0,91069.0,0.54549]
["bitfinex-derivatives","BTCF0:USTF0",1764690690803,0.35037726,91070.0,91069.0,0.54549]
["bitfinex-derivatives","BTCF0:USTF0",1764690690996,0.2732398,91079.0,91073.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1764690691307,0.06997585,91107.0,91069.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1764690691308,0.3608,91151.0,91136.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1764690691511,0.05850208,91161.0,91136.0,0.11739]
["bitfinex-derivatives","BTCF0:USTF0",1764690691713,0.2622595,91170.0,91139.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764690691902,0.37041,91170.0,91169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690692099,0.37041,91170.0,91169.0,0.33582953]
["bitfinex-derivatives","BTCF0:USTF0",1764690692322,0.01123911,91206.0,91178.0,0.17017]
["bitfinex-derivatives","BTCF0:USTF0",1764690692501,0.38164911,91206.0,91205.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764690692811,0.9100877,91206.0,91205.0,0.64428354]
["bitfinex-derivatives","BTCF0:USTF0",1764690693109,0.68336,91197.0,91196.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764690693316,0.68336,91197.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690693317,0.68336,91193.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690693499,0.68336,91187.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690694099,0.3608,91197.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690694301,0.68336,91188.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690694510,0.01131359,91206.0,91187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690694511,0.38018806,91206.0,91190.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1764690694713,0.38018806,91206.0,91186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690694714,0.68336,91206.0,91205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690694899,0.10925,91234.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690694900,0.33593,91203.0,91202.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764690695105,2.45989493,91203.0,91202.0,0.34141194]
["bitfinex-derivatives","BTCF0:USTF0",1764690695416,0.0001631,91215.0,91202.0,0.34141194]
["bitfinex-derivatives","BTCF0:USTF0",1764690695597,0.0001631,91215.0,91214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690696015,0.010961,91239.0,91214.0,1.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764690696211,0.2622595,91250.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690696404,0.3717584,91260.0,91235.0,1.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764690696609,0.2622595,91260.0,91235.0,1.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764690696819,0.3608,91269.0,91235.0,1.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764690696820,0.0109583,91261.0,91235.0,1.04665]
["bitfinex-derivatives","BTCF0:USTF0",1764690697011,0.2622595,91250.0,91245.0,0.68585]
["bitfinex-derivatives","BTCF0:USTF0",1764690697311,0.0109596,91251.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690697521,0.31928,91264.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690697522,0.0109613,91236.0,91235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690697708,0.0109613,91236.0,91226.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764690697709,0.3608,91236.0,91226.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764690697903,0.0109594,91252.0,91226.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764690698102,0.2622595,91236.0,91226.0,0.36096446]
["bitfinex-derivatives","BTCF0:USTF0",1764690698302,0.2622595,91236.0,91226.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764690698303,0.5466815,91235.0,91226.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764690698503,0.2622595,91240.0,91234.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1764690698706,0.0547816,91278.0,91234.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1764690698707,0.3608,91260.0,91234.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1764690698916,0.3608,91260.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690699104,0.2622595,91249.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690699308,0.3608,91260.0,91251.0,0.68585]
["bitfinex-derivatives","BTCF0:USTF0",1764690699502,0.08770159,91264.0,91263.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1764690699709,0.2622595,91273.0,91263.0,0.68585]
["bitfinex-derivatives","BTCF0:USTF0",1764690699920,0.2622595,91273.0,91263.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1764690700312,0.2622595,91273.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690700313,0.3608,91279.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690700518,0.0109563,91278.0,91265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690700820,0.0109583,91261.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690701115,0.2622595,91260.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690701324,0.2622595,91260.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690701534,0.3608,91254.0,91253.0,0.68585]
["bitfinex-derivatives","BTCF0:USTF0",1764690701719,0.2622595,91263.0,91248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690702019,0.2622595,91263.0,91246.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764690702020,0.33716,91247.0,91246.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764690702206,0.3608,91262.0,91246.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764690702207,0.89784,91248.0,91246.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764690702410,1.23079,91247.0,91246.0,0.00016446]
["bitfinex-derivatives","BTCF0:USTF0",1764690702624,1.23079,91247.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690702625,0.89788,91247.0,91222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690702811,0.89788,91247.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690702812,0.0109635,91219.0,91209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690703021,0.0109649,91207.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690703207,0.0109655,91201.0,91194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690703407,0.3608,91202.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690703610,0.2622595,91190.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690703822,0.3608,91202.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690703823,0.53692,91189.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690704018,0.69371,91185.0,91184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690704226,0.0109676,91184.0,91180.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764690704722,0.0109708,91157.0,91140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690704922,0.3608,91141.0,91129.0,0.0001209]
["bitfinex-derivatives","BTCF0:USTF0",1764690705127,0.3608,91157.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690705128,0.00011689,91140.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690706207,0.00011689,91140.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690706410,0.010973,91139.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690706615,0.36091689,91140.0,91130.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690706616,0.0109736,91134.0,91130.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690707119,0.3608,91131.0,91130.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690707309,0.5364,91138.0,91130.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690707925,0.0109732,91137.0,91130.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690708423,0.3608,91131.0,91130.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690709423,0.36090613,91131.0,91130.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690710427,0.3608,91145.0,91137.0,0.6968232]
["bitfinex-derivatives","BTCF0:USTF0",1764690710616,0.00016455,91149.0,91130.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1764690710617,0.00016455,91149.0,91144.0,0.33244]
["bitfinex-derivatives","BTCF0:USTF0",1764690710818,0.00016455,91149.0,91130.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1764690710819,0.3608,91145.0,91130.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1764690711021,0.3608,91132.0,91130.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1764690711817,0.3608,91137.0,91130.0,0.00216455]
["bitfinex-derivatives","BTCF0:USTF0",1764690712018,0.00016455,91149.0,91136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690712218,0.00016455,91149.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690712826,0.00016455,91149.0,91137.0,0.0119732]
["bitfinex-derivatives","BTCF0:USTF0",1764690712827,0.3608,91147.0,91137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690713020,0.0109731,91138.0,91137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690713221,0.0109731,91138.0,91130.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690714334,0.3608,91139.0,91137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764690714515,0.7046831,91138.0,91137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764690714720,0.0109737,91134.0,91130.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690714931,0.69796,91131.0,91130.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690715232,1.05451,91131.0,91130.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690715419,0.010974,91130.0,91102.0,0.56405]
["bitfinex-derivatives","BTCF0:USTF0",1764690715618,1.45451,91131.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690715619,0.0109765,91110.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690715826,0.3608,91111.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690716025,0.0109779,91099.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690716728,0.33716,91084.0,91083.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764690716934,0.33727282,91084.0,91083.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764690717340,0.00011282,91084.0,91083.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764690717930,0.00011282,91084.0,91083.0,0.36096465]
["bitfinex-derivatives","BTCF0:USTF0",1764690718333,0.33727282,91084.0,91083.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764690718520,0.69382282,91084.0,91083.0,0.00016465]
["bitfinex-derivatives","BTCF0:USTF0",1764690719016,0.00011282,91084.0,91058.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1764690719220,0.0109815,91068.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690719420,0.00013166,91067.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690719635,0.3608,91061.0,91048.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1764690719832,0.3608,91061.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690720225,0.00016474,91063.0,91059.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1764690720546,0.0109839,91048.0,91045.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764690720834,0.00010649,91047.0,91045.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764690721133,0.00010649,91047.0,91038.0,0.3609415]
["bitfinex-derivatives","BTCF0:USTF0",1764690721134,0.704695,91039.0,91038.0,0.0001415]
["bitfinex-derivatives","BTCF0:USTF0",1764690721433,0.69371,91037.0,91036.0,0.00176475]
["bitfinex-derivatives","BTCF0:USTF0",1764690721627,0.69371,91037.0,90999.0,0.3717898]
["bitfinex-derivatives","BTCF0:USTF0",1764690721628,0.2167454,91036.0,90999.0,0.3717898]
["bitfinex-derivatives","BTCF0:USTF0",1764690721927,0.0109877,91018.0,91000.0,0.0109897]
["bitfinex-derivatives","BTCF0:USTF0",1764690722127,0.0109878,91016.0,90999.0,0.3717897]
["bitfinex-derivatives","BTCF0:USTF0",1764690722324,0.00013166,91017.0,90999.0,0.3717897]
["bitfinex-derivatives","BTCF0:USTF0",1764690722325,0.3608,91007.0,91000.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764690722625,0.3608,91070.0,91014.0,0.13039]
["bitfinex-derivatives","BTCF0:USTF0",1764690722826,0.0109821,91063.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690723026,0.32625,91051.0,91050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690723430,0.00016474,91051.0,91039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690724238,0.00016473,91054.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690724539,0.00016474,91053.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690725626,0.00016474,91053.0,91047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690726434,0.01114804,91053.0,91047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690726637,0.00016474,91053.0,91047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690726835,0.00016473,91054.0,91047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690727037,0.00016474,91052.0,91048.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1764690727438,0.00016473,91054.0,91052.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764690727731,0.00016473,91054.0,91047.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690727732,0.66041,91048.0,91047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690728126,0.53644,91053.0,91048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690728534,0.00016473,91054.0,91048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690728739,0.66041,91049.0,91048.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690729038,0.66041,91049.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690729039,0.6713938,91048.0,91047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690729730,0.6713938,91048.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690729731,0.6713949,91039.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690730333,0.66041,91039.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690730534,0.00016473,91054.0,91046.0,0.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1764690730722,0.20576,91080.0,91055.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1764690730923,0.08716458,91083.0,91079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690731130,0.08716458,91083.0,91036.0,0.19872]
["bitfinex-derivatives","BTCF0:USTF0",1764690731131,0.08716458,91083.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690731132,0.66041,91071.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690731341,0.08716458,91083.0,91048.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1764690731342,0.0109821,91063.0,91048.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1764690731530,0.3608,91066.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690731729,0.3608,91049.0,91033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690732031,0.0109833,91053.0,91047.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1764690732230,0.3608,91049.0,91047.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1764690732433,0.66041,91048.0,91047.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1764690732628,0.4581291,91057.0,91047.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1764690732831,0.4581291,91057.0,91047.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764690732832,0.001,91049.0,91047.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764690733440,0.00016473,91066.0,91065.0,0.7194718]
["bitfinex-derivatives","BTCF0:USTF0",1764690733640,0.3608,91105.0,91090.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1764690733938,0.3608,91105.0,91065.0,0.7717818]
["bitfinex-derivatives","BTCF0:USTF0",1764690733939,0.0109771,91104.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690734327,0.3608,91097.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690734729,0.3608,91097.0,91082.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764690734730,0.0109798,91083.0,91082.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764690734931,0.0109781,91096.0,91082.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764690735135,0.3608,91097.0,91082.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764690735136,0.0109784,91093.0,91082.0,0.01114443]
["bitfinex-derivatives","BTCF0:USTF0",1764690735330,0.371778,91097.0,91082.0,0.01114443]
["bitfinex-derivatives","BTCF0:USTF0",1764690735538,0.3608,91097.0,91089.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1764690735843,0.3608,91097.0,91088.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1764690736034,0.3608,91097.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690736338,0.3608,91097.0,91085.0,0.3717793]
["bitfinex-derivatives","BTCF0:USTF0",1764690736539,0.01114233,91100.0,91085.0,0.3717793]
["bitfinex-derivatives","BTCF0:USTF0",1764690736540,0.00016473,91100.0,91096.0,0.70849]
["bitfinex-derivatives","BTCF0:USTF0",1764690736737,0.00016473,91100.0,91097.0,0.0109779]
["bitfinex-derivatives","BTCF0:USTF0",1764690737033,0.00016473,91100.0,91096.0,0.70849]
["bitfinex-derivatives","BTCF0:USTF0",1764690737846,0.21669281,91124.0,91093.0,0.3717784]
["bitfinex-derivatives","BTCF0:USTF0",1764690737847,0.3608,91141.0,91102.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1764690738042,0.0109732,91137.0,91117.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1764690738243,0.0109725,91143.0,91102.0,0.20778]
["bitfinex-derivatives","BTCF0:USTF0",1764690738541,0.0109726,91142.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690738737,0.44719637,91143.0,91120.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1764690738738,0.3608,91135.0,91120.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1764690738945,0.3608,91135.0,91118.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764690739238,0.0001645,91137.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690739636,0.0001645,91137.0,91130.0,0.0109739]
["bitfinex-derivatives","BTCF0:USTF0",1764690739936,0.0001645,91137.0,91126.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764690740633,0.0001645,91137.0,91118.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764690740634,0.0001645,91137.0,91127.0,0.3717743]
["bitfinex-derivatives","BTCF0:USTF0",1764690740833,0.001,91135.0,91134.0,0.70849]
["bitfinex-derivatives","BTCF0:USTF0",1764690741041,0.3608,91167.0,91147.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1764690741239,0.0109697,91166.0,91147.0,0.3717719]
["bitfinex-derivatives","BTCF0:USTF0",1764690741437,0.3608,91156.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690741638,0.3608,91156.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690741639,0.0109723,91145.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690741839,0.3608,91144.0,91143.0,0.70849]
["bitfinex-derivatives","BTCF0:USTF0",1764690742141,0.3608,91156.0,91148.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1764690742450,0.3608,91156.0,91147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690742745,0.3608,91156.0,91147.0,0.0119719]
["bitfinex-derivatives","BTCF0:USTF0",1764690742933,0.371771,91156.0,91147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690743139,0.68705,91148.0,91147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690743533,1.02121,91148.0,91147.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690743730,1.02121,91148.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690743932,1.02121,91148.0,91134.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764690743933,0.68705,91148.0,91134.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764690744537,0.66041,91135.0,91134.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764690744738,0.3608,91136.0,91107.0,0.3717767]
["bitfinex-derivatives","BTCF0:USTF0",1764690744938,0.3608,91125.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690745135,0.3608,91125.0,91108.0,0.0109766]
["bitfinex-derivatives","BTCF0:USTF0",1764690745433,0.3608,91127.0,91107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690745638,0.3608,91127.0,91108.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764690745639,0.00016423,91126.0,91108.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764690745942,0.3608,91123.0,91108.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764690746560,0.3608,91123.0,91122.0,0.35258]
["bitfinex-derivatives","BTCF0:USTF0",1764690746748,0.3608,91123.0,91110.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1764690747044,0.00016423,91126.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690747449,0.00016423,91126.0,91109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690747450,0.3608,91125.0,91109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690747645,0.00016423,91126.0,91117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690747949,0.00016423,91126.0,91109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690747950,0.002,91125.0,91109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690748342,0.0109748,91124.0,91108.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764690748539,0.0109755,91119.0,91108.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764690748841,0.0109754,91119.0,91108.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764690749043,0.3608,91111.0,91108.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764690749244,0.3608,91120.0,91108.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764690750246,0.010976,91115.0,91108.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764690750542,0.3717753,91120.0,91108.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764690750743,0.3608,91109.0,91108.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764690750943,0.3608,91109.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690750944,0.32625,91087.0,91071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690751253,0.010982,91065.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690751449,0.0109824,91061.0,91047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690751745,0.3608,91065.0,91050.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1764690751936,0.3608,91055.0,91035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690752140,0.3608,91055.0,91048.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764690752636,0.32625,91049.0,91048.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764690752832,0.66041,91049.0,91048.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764690753248,0.3608,91057.0,91048.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764690754342,0.3608,91057.0,91048.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1764690754543,0.0109821,91064.0,91048.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1764690754544,0.0109825,91060.0,91048.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1764690754750,0.3608,91065.0,91048.0,0.00116473]
["bitfinex-derivatives","BTCF0:USTF0",1764690754944,0.3608,91065.0,91056.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1764690754945,0.001,91057.0,91056.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1764690755538,0.001,91057.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690755844,0.001,91057.0,91051.0,0.3717836]
["bitfinex-derivatives","BTCF0:USTF0",1764690756043,0.001,91057.0,91056.0,0.32586]
["bitfinex-derivatives","BTCF0:USTF0",1764690756637,0.001,91057.0,91056.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1764690756833,0.001,91057.0,91056.0,0.89129]
["bitfinex-derivatives","BTCF0:USTF0",1764690757050,0.3608,91088.0,91064.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1764690757250,0.3608,91110.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690757454,0.3608,91110.0,91098.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1764690757650,0.3608,91110.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690757651,0.3608,91110.0,91094.0,0.3717783]
["bitfinex-derivatives","BTCF0:USTF0",1764690757948,0.3608,91110.0,91098.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1764690758149,0.3608,91110.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690758150,0.0109767,91109.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690758448,0.3608,91110.0,91098.0,0.0109779]
["bitfinex-derivatives","BTCF0:USTF0",1764690758743,0.00016466,91111.0,91097.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1764690758950,0.00016466,91111.0,91098.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1764690759148,0.36096466,91111.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690759334,0.36096466,91111.0,91107.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1764690759638,0.36096466,91111.0,91110.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1764690759837,0.00016466,91111.0,91110.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1764690760437,0.36096466,91111.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690760642,0.0109774,91103.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690760938,0.36096466,91111.0,91110.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1764690761145,0.00016466,91111.0,91110.0,1.04642]
["bitfinex-derivatives","BTCF0:USTF0",1764690761540,0.3608,91128.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690761743,0.0109745,91127.0,91117.0,0.0109755]
["bitfinex-derivatives","BTCF0:USTF0",1764690761952,0.3608,91128.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690762254,0.3608,91128.0,91118.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1764690762647,0.3608,91128.0,91114.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764690762848,0.0109756,91117.0,91114.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764690763058,0.3717756,91118.0,91114.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764690763238,0.0109742,91130.0,91114.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764690763443,0.09812529,91134.0,91118.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764690763751,0.010974,91131.0,91121.0,0.0109751]
["bitfinex-derivatives","BTCF0:USTF0",1764690763951,0.3608,91136.0,91123.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1764690764252,0.0109738,91132.0,91125.0,0.0109746]
["bitfinex-derivatives","BTCF0:USTF0",1764690764547,0.3608,91136.0,91119.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1764690764741,0.44917768,91136.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690764943,0.44917768,91136.0,91122.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1764690765151,0.44917768,91136.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690765152,0.0109743,91129.0,91118.0,0.3717754]
["bitfinex-derivatives","BTCF0:USTF0",1764690765454,0.0109739,91132.0,91122.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1764690765640,0.44917768,91136.0,91121.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1764690765839,0.44917768,91136.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690766350,0.44917768,91136.0,91123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690766949,0.0109737,91133.0,91123.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690767145,0.45017768,91136.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690767647,0.010975,91122.0,91114.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764690767850,0.3717746,91126.0,91115.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1764690768054,0.010975,91123.0,91115.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1764690768446,0.3608,91126.0,91114.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764690768645,0.0109753,91120.0,91114.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764690768847,0.0109756,91117.0,91114.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764690769355,0.3608,91118.0,91117.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1764690769554,0.3608,91127.0,91126.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1764690770051,0.3608,91127.0,91114.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764690770052,0.0109745,91126.0,91114.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764690770262,0.0109745,91126.0,91117.0,0.0109756]
["bitfinex-derivatives","BTCF0:USTF0",1764690770441,0.3608,91127.0,91117.0,0.0109756]
["bitfinex-derivatives","BTCF0:USTF0",1764690770645,0.3608,91127.0,91119.0,0.0109753]
["bitfinex-derivatives","BTCF0:USTF0",1764690770646,0.0109746,91126.0,91119.0,0.0109753]
["bitfinex-derivatives","BTCF0:USTF0",1764690770844,0.3608,91127.0,91114.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764690771042,0.44914252,91136.0,91129.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1764690771251,0.3608,91147.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690771445,0.3608,91147.0,91141.0,0.0109727]
["bitfinex-derivatives","BTCF0:USTF0",1764690771655,0.0109721,91146.0,91135.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764690771950,0.6844233,91136.0,91135.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764690772349,0.08660318,91147.0,91138.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1764690772555,0.3608,91149.0,91138.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1764690772556,0.0109721,91146.0,91140.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1764690772755,0.0109728,91141.0,91135.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1764690773059,0.3608,91149.0,91135.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1764690773060,0.08611298,91155.0,91137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690773247,0.3608,91148.0,91135.0,0.01213804]
["bitfinex-derivatives","BTCF0:USTF0",1764690773443,0.0109727,91141.0,91138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690773849,1.03425,91139.0,91138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690774359,1.03425,91139.0,91135.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764690774360,0.0109741,91130.0,91108.0,0.0109767]
["bitfinex-derivatives","BTCF0:USTF0",1764690774552,0.0109741,91130.0,91109.0,0.03046402]
["bitfinex-derivatives","BTCF0:USTF0",1764690774553,0.3608,91123.0,91109.0,0.03046402]
["bitfinex-derivatives","BTCF0:USTF0",1764690774757,0.3608,91123.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690774758,0.3608,91113.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690774950,0.0109772,91105.0,91099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690775261,0.00016433,91111.0,91110.0,0.32586]
["bitfinex-derivatives","BTCF0:USTF0",1764690775457,0.00016433,91111.0,91110.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1764690776049,0.3608,91123.0,91122.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1764690776254,0.3608,91123.0,91109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690776456,0.0109742,91129.0,91121.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1764690776755,0.3608,91134.0,91121.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1764690776756,0.3608,91125.0,91121.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1764690776954,0.3608,91125.0,91117.0,0.0109755]
["bitfinex-derivatives","BTCF0:USTF0",1764690777656,0.3717747,91125.0,91124.0,0.32586]
["bitfinex-derivatives","BTCF0:USTF0",1764690777957,0.3717747,91125.0,91116.0,0.0109757]
["bitfinex-derivatives","BTCF0:USTF0",1764690777958,0.0109751,91122.0,91116.0,0.0109757]
["bitfinex-derivatives","BTCF0:USTF0",1764690778157,0.3608,91125.0,91110.0,0.0109765]
["bitfinex-derivatives","BTCF0:USTF0",1764690778349,0.27181305,91120.0,91109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690778550,0.26083775,91120.0,91109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690778750,0.0109753,91120.0,91113.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764690778957,0.0109756,91118.0,91112.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764690779154,0.3608,91125.0,91116.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690779355,0.3608,91125.0,91124.0,0.32586]
["bitfinex-derivatives","BTCF0:USTF0",1764690779659,0.3608,91125.0,91124.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1764690780158,0.0109744,91127.0,91124.0,0.68562]
["bitfinex-derivatives","BTCF0:USTF0",1764690780458,0.0109744,91127.0,91113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690780459,0.0109754,91120.0,91113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690780661,0.0109756,91117.0,91113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690781058,0.3608,91127.0,91113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690781059,0.684426,91114.0,91113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690781356,0.6844266,91109.0,91082.0,0.0287573]
["bitfinex-derivatives","BTCF0:USTF0",1764690781557,0.6844266,91109.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690781558,0.67345,91109.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690781756,0.34662,91109.0,91102.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1764690781954,0.0109766,91109.0,91080.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1764690782148,0.3575966,91109.0,91093.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1764690782347,0.3575966,91109.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690782348,0.6844266,91109.0,91108.0,7.202e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764690782548,0.6844266,91109.0,91080.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1764690782549,0.0109778,91099.0,91080.0,0.20567]
["bitfinex-derivatives","BTCF0:USTF0",1764690782760,0.3608,91110.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690782761,0.010983,91056.0,91053.0,0.0287573]
["bitfinex-derivatives","BTCF0:USTF0",1764690782951,0.26083775,91063.0,91054.0,0.03052843]
["bitfinex-derivatives","BTCF0:USTF0",1764690783260,0.3717827,91058.0,91055.0,0.03052843]
["bitfinex-derivatives","BTCF0:USTF0",1764690783561,0.3717827,91058.0,91046.0,0.02903189]
["bitfinex-derivatives","BTCF0:USTF0",1764690783562,0.68227,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764690783754,1.04307,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764690784151,0.6932551,91038.0,91037.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764690784355,0.6932551,91038.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764690784356,0.3608,91038.0,91011.0,0.0287573]
["bitfinex-derivatives","BTCF0:USTF0",1764690784556,0.63262085,91047.0,91046.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764690784557,0.00016474,91047.0,91046.0,0.3599]
["bitfinex-derivatives","BTCF0:USTF0",1764690784765,0.00016474,91047.0,91037.0,0.35795]
["bitfinex-derivatives","BTCF0:USTF0",1764690784766,0.00016474,91047.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690785265,8.525e-05,91046.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690786469,8.525e-05,91046.0,91045.0,1.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764690786650,8.525e-05,91046.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690786857,8.525e-05,91046.0,91045.0,1.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764690787258,0.68235525,91046.0,91045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690788065,8.525e-05,91046.0,91045.0,1.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764690789060,0.00016474,91047.0,91046.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1764690789265,0.00016474,91047.0,91046.0,0.7288331]
["bitfinex-derivatives","BTCF0:USTF0",1764690790165,0.00216474,91047.0,91046.0,0.7288331]
["bitfinex-derivatives","BTCF0:USTF0",1764690790671,0.3608,91074.0,91057.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1764690790865,0.0658566,91105.0,91038.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1764690790866,0.0859057,91077.0,91076.0,0.71785]
["bitfinex-derivatives","BTCF0:USTF0",1764690791368,0.0859057,91077.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690791869,0.0109785,91084.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690792069,0.6932486,91083.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690792270,0.0109798,91073.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690792661,0.3608,91094.0,91072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690792662,0.0109748,91115.0,91100.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1764690792862,0.26083775,91130.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690793062,0.3528041,91121.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690793380,0.3528041,91121.0,91120.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764690793874,0.6932441,91121.0,91120.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764690794171,0.6932441,91121.0,91112.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764690794172,0.21353,91124.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690794375,0.010975,91113.0,91112.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1764690794580,0.693245,91113.0,91112.0,0.00116464]
["bitfinex-derivatives","BTCF0:USTF0",1764690795265,0.693245,91113.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690795266,0.6932462,91103.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690795481,0.0109777,91091.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690795763,0.6932477,91091.0,91090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690797464,0.6932477,91091.0,91090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764690797968,0.68227,91091.0,91090.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764690798966,0.68227,91091.0,91090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690799482,0.2610023,91100.0,91090.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690799483,0.00016455,91100.0,91099.0,0.7288267]
["bitfinex-derivatives","BTCF0:USTF0",1764690799667,0.00016455,91100.0,91099.0,1.0896267]
["bitfinex-derivatives","BTCF0:USTF0",1764690800372,0.0109726,91134.0,91099.0,1.0896267]
["bitfinex-derivatives","BTCF0:USTF0",1764690800373,0.0109734,91127.0,91099.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764690800571,0.68227,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690801376,0.6932448,91115.0,91114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690801573,0.0109758,91106.0,91105.0,0.36096464]
["bitfinex-derivatives","BTCF0:USTF0",1764690801776,0.6932458,91106.0,91105.0,0.36096464]
["bitfinex-derivatives","BTCF0:USTF0",1764690802271,0.6932458,91106.0,91105.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764690802884,0.010979,91080.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690803767,0.3608,91097.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690803971,0.0109787,91083.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690804171,0.00016464,91088.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690804566,0.0109791,91080.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690804775,0.00016464,91088.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690804978,0.00016464,91088.0,91087.0,1.07865]
["bitfinex-derivatives","BTCF0:USTF0",1764690805780,0.0109746,91117.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690805781,0.0109762,91104.0,91087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690805982,0.26083775,91120.0,91100.0,0.3717765]
["bitfinex-derivatives","BTCF0:USTF0",1764690806164,0.26083775,91130.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690806367,0.0109741,91121.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690806571,0.0109737,91124.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690806780,0.3608,91137.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690807480,0.0109739,91122.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690807679,0.0109739,91122.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690807680,0.34183,91122.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690807878,0.0109731,91129.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690808176,0.3608,91146.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690808377,0.68227,91143.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690808577,0.76890331,91143.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690808778,0.76890331,91143.0,91142.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764690808984,0.98243331,91143.0,91142.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764690809579,0.64060331,91143.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690809772,0.0109724,91135.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690809973,0.26083775,91160.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690810177,0.0109698,91156.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690810467,0.0109702,91153.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690810681,0.0109685,91167.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690810881,0.01097,91155.0,91150.0,0.71785]
["bitfinex-derivatives","BTCF0:USTF0",1764690811085,0.0109704,91151.0,91150.0,0.71785]
["bitfinex-derivatives","BTCF0:USTF0",1764690811271,0.26083775,91170.0,91150.0,0.71785]
["bitfinex-derivatives","BTCF0:USTF0",1764690811586,0.0109696,91158.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690812381,0.0109707,91149.0,91148.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690812681,0.0875716,91162.0,91148.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690812884,0.27180635,91167.0,91148.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690812885,0.0109707,91149.0,91148.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690813284,0.0109706,91150.0,91148.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690813677,0.01097429,91171.0,91149.0,0.68908]
["bitfinex-derivatives","BTCF0:USTF0",1764690813877,0.53144,91172.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690813878,0.44998011,91168.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690814072,0.0109696,91158.0,91157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690817583,0.0109696,91158.0,91157.0,0.70776]
["bitfinex-derivatives","BTCF0:USTF0",1764690817888,0.3608,91187.0,91175.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1764690818181,1.5,91188.0,91187.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1764690818489,1.5,91188.0,91187.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1764690819182,0.08807391,91196.0,91195.0,0.6871051]
["bitfinex-derivatives","BTCF0:USTF0",1764690819371,0.08807391,91196.0,91195.0,1.0479051]
["bitfinex-derivatives","BTCF0:USTF0",1764690819673,0.0109627,91216.0,91195.0,1.03694]
["bitfinex-derivatives","BTCF0:USTF0",1764690819874,0.0109627,91216.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690820177,0.6985028,91214.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690820374,0.68754,91198.0,91197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690820587,0.68754,91198.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690820588,0.6985061,91187.0,91186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690820885,0.6985061,91187.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690820886,0.6985083,91169.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690821784,0.70978243,91169.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690821984,0.70977691,91169.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690822179,0.6985083,91169.0,91168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690822379,0.6985083,91169.0,91168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690822380,0.35785,91169.0,91168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690823176,0.0109682,91170.0,91168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690823378,0.00016391,91178.0,91168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690823379,0.0109676,91175.0,91168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690823582,0.00016391,91178.0,91168.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690823781,0.00016391,91178.0,91177.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1764690824188,0.00016391,91178.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690824778,0.00016391,91178.0,91177.0,0.34696]
["bitfinex-derivatives","BTCF0:USTF0",1764690824982,0.00016391,91178.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690825188,0.6985073,91177.0,91176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764690825387,0.00016391,91178.0,91159.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764690825593,0.010969,91163.0,91159.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764690826280,0.53028,91177.0,91159.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764690826484,0.010969,91163.0,91159.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764690826686,0.89038,91160.0,91159.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764690827691,0.09793469,91187.0,91159.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764690827692,0.46367775,91180.0,91159.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764690827891,0.46367775,91180.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690828195,0.0109684,91169.0,91166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690829181,0.3717672,91179.0,91159.0,0.00216445]
["bitfinex-derivatives","BTCF0:USTF0",1764690829383,0.3608,91171.0,91159.0,0.00216445]
["bitfinex-derivatives","BTCF0:USTF0",1764690829698,0.3608,91179.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690829992,0.0109684,91168.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690830193,0.0109683,91169.0,91165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690830400,0.9013493,91160.0,91159.0,0.00216445]
["bitfinex-derivatives","BTCF0:USTF0",1764690830693,0.9013493,91160.0,91159.0,0.00016445]
["bitfinex-derivatives","BTCF0:USTF0",1764690830991,0.010971,91147.0,91144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690831294,0.010971,91147.0,91144.0,0.3463]
["bitfinex-derivatives","BTCF0:USTF0",1764690831491,0.68754,91145.0,91144.0,0.2963]
["bitfinex-derivatives","BTCF0:USTF0",1764690831798,0.68754,91145.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690831799,0.3688231,91129.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690832096,0.6985131,91129.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690832298,0.68754,91126.0,91125.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1764690834591,0.0109732,91128.0,91125.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1764690835293,0.52936,91131.0,91125.0,0.0011152]
["bitfinex-derivatives","BTCF0:USTF0",1764690835893,0.5403329,91131.0,91125.0,0.0011152]
["bitfinex-derivatives","BTCF0:USTF0",1764690836097,0.3608,91140.0,91129.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690836298,0.3608,91140.0,91130.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1764690836612,0.3608,91140.0,91133.0,0.0109726]
["bitfinex-derivatives","BTCF0:USTF0",1764690836899,0.52884,91153.0,91137.0,1.03694]
["bitfinex-derivatives","BTCF0:USTF0",1764690837194,0.0109698,91157.0,91137.0,1.03694]
["bitfinex-derivatives","BTCF0:USTF0",1764690837404,0.55258397,91160.0,91144.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1764690837591,0.55258397,91160.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690837797,0.64028911,91160.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690838100,0.0109703,91152.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690838291,0.0109699,91156.0,91146.0,0.010971]
["bitfinex-derivatives","BTCF0:USTF0",1764690838501,0.0109699,91156.0,91145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690838502,0.00016414,91158.0,91153.0,0.3717701]
["bitfinex-derivatives","BTCF0:USTF0",1764690838797,0.68754,91154.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690838992,0.35785,91154.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690839194,0.00016414,91158.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690839594,0.00016414,91158.0,91156.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1764690839801,0.01097,91155.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690840101,0.68754,91154.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690840902,0.68754,91154.0,91153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690841199,0.00016414,91158.0,91153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690841395,0.00016414,91158.0,91157.0,0.6871097]
["bitfinex-derivatives","BTCF0:USTF0",1764690841991,0.00016414,91158.0,91153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690841992,0.5392877,91174.0,91162.0,0.010969]
["bitfinex-derivatives","BTCF0:USTF0",1764690842186,0.5392877,91174.0,91153.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690842187,0.5392877,91174.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690842389,0.0855502,91175.0,91171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690842592,0.0855502,91175.0,91174.0,0.67614]
["bitfinex-derivatives","BTCF0:USTF0",1764690842797,0.71054397,91210.0,91198.0,0.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1764690842995,0.010964,91205.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690843389,0.34429,91203.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690843594,0.69371,91203.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690844303,0.69371,91203.0,91202.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764690844689,0.69371,91203.0,91202.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690845290,0.69371,91203.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690845489,0.08727599,91205.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690845701,0.20953,91206.0,91201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690845900,0.5278,91218.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690846104,1.58713489,91215.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690846598,0.7046728,91214.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690846988,0.7046728,91214.0,91202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690846989,0.34429,91203.0,91195.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764690847187,0.34429,91203.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690847188,0.69371,91177.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690847399,0.20953,91188.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690847400,0.52768,91184.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690847803,0.0109666,91183.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690847999,0.69371,91177.0,91176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690848200,0.69371,91177.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690848201,0.69371,91160.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690848695,0.77991477,91160.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690849092,0.77991477,91160.0,91150.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690849093,0.08620477,91160.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690849290,0.90324,91152.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690849601,0.7046814,91143.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690850309,1.08691397,91152.0,91142.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764690850502,0.0109712,91145.0,91142.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764690851004,0.002,91143.0,91142.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764690851194,0.002,91143.0,91138.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690851195,0.0109715,91142.0,91138.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690851395,0.69371,91139.0,91138.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690851593,0.69371,91139.0,91125.0,0.0001152]
["bitfinex-derivatives","BTCF0:USTF0",1764690851903,0.52752,91141.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690851904,0.010975,91113.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690852092,0.3608,91118.0,91112.0,0.03047217]
["bitfinex-derivatives","BTCF0:USTF0",1764690852293,0.0109731,91129.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690852490,0.52748,91128.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690852694,0.0109742,91120.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690852897,0.69371,91117.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690853091,0.34429,91114.0,91113.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690853303,0.69371,91114.0,91113.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764690853505,0.7479446,91116.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690853506,0.355266,91105.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690853703,0.35535627,91105.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690854798,0.34438027,91105.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690855504,0.69580027,91105.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690855710,0.69371,91096.0,91095.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764690856015,0.0109772,91095.0,91077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690856205,0.34974397,91090.0,91077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690856516,0.69371,91078.0,91077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690856806,0.69371,91078.0,91026.0,0.06575]
["bitfinex-derivatives","BTCF0:USTF0",1764690856807,0.69371,91063.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690857007,0.0109832,91046.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690857201,0.69371,91041.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690857409,0.0109836,91042.0,91034.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764690857601,0.7046936,91042.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690857801,0.69371,91042.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690858127,0.69371,91042.0,91041.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764690858128,0.6938445,91042.0,91041.0,0.3108]
["bitfinex-derivatives","BTCF0:USTF0",1764690858608,0.08771613,91042.0,91034.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764690858808,0.69371,91041.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690858996,0.69371,91041.0,91034.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764690858997,0.69371,91035.0,91034.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764690859204,1.58180975,91035.0,91034.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764690860216,0.69371,91024.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690860411,0.69382587,91024.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690860612,1.22074587,91024.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690860814,1.22074587,91024.0,91006.0,0.36107471]
["bitfinex-derivatives","BTCF0:USTF0",1764690860815,0.0109859,91023.0,91006.0,0.36107471]
["bitfinex-derivatives","BTCF0:USTF0",1764690861016,0.61465239,91024.0,91006.0,0.36107471]
["bitfinex-derivatives","BTCF0:USTF0",1764690861017,0.69371,91007.0,91006.0,0.36107471]
["bitfinex-derivatives","BTCF0:USTF0",1764690861212,1.22068375,91007.0,91006.0,0.36107471]
["bitfinex-derivatives","BTCF0:USTF0",1764690861415,2.72068375,91007.0,91006.0,0.36107471]
["bitfinex-derivatives","BTCF0:USTF0",1764690861618,2.37126375,91007.0,91006.0,0.36107471]
["bitfinex-derivatives","BTCF0:USTF0",1764690862505,2.37126375,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764690863818,2.37326375,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764690864805,2.37236375,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764690865406,0.34429,91000.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690865610,0.69371,91000.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690865812,0.69379542,91000.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690866019,8.542e-05,91000.0,90999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690866507,8.542e-05,91000.0,90999.0,0.70089]
["bitfinex-derivatives","BTCF0:USTF0",1764690866711,8.542e-05,91000.0,90982.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764690866712,0.69371,90983.0,90982.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764690866913,0.70517874,90983.0,90982.0,9.706e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764690867215,0.70517874,90983.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764690867216,1.05459874,90983.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764690867523,0.34429,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764690867719,0.08964956,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764690867919,0.52664,90969.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764690868213,0.00016484,90976.0,90975.0,0.70007]
["bitfinex-derivatives","BTCF0:USTF0",1764690868522,0.08949766,90976.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764690868711,0.3608,90969.0,90968.0,0.70007]
["bitfinex-derivatives","BTCF0:USTF0",1764690869916,0.3608,90989.0,90988.0,0.70007]
["bitfinex-derivatives","BTCF0:USTF0",1764690870109,0.3608,90989.0,90988.0,0.34009]
["bitfinex-derivatives","BTCF0:USTF0",1764690870308,0.3608,90989.0,90982.0,0.0109908]
["bitfinex-derivatives","BTCF0:USTF0",1764690870511,0.3608,90989.0,90978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690870512,0.3608,90989.0,90986.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1764690870718,0.3608,91014.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690871017,0.3608783,91006.0,91005.0,0.70007]
["bitfinex-derivatives","BTCF0:USTF0",1764690871320,0.00024314,91006.0,91005.0,0.70007]
["bitfinex-derivatives","BTCF0:USTF0",1764690871506,0.00024314,91006.0,91005.0,1.10007]
["bitfinex-derivatives","BTCF0:USTF0",1764690871712,0.3608,91025.0,91006.0,0.0109879]
["bitfinex-derivatives","BTCF0:USTF0",1764690871914,0.3608,91025.0,91024.0,0.70007]
["bitfinex-derivatives","BTCF0:USTF0",1764690872214,1.8608,91025.0,91024.0,0.70007]
["bitfinex-derivatives","BTCF0:USTF0",1764690872810,1.86091541,91025.0,91024.0,0.70007]
["bitfinex-derivatives","BTCF0:USTF0",1764690873820,1.86091541,91025.0,91024.0,0.70107]
["bitfinex-derivatives","BTCF0:USTF0",1764690874126,1.50011541,91025.0,91024.0,0.70107]
["bitfinex-derivatives","BTCF0:USTF0",1764690874316,0.00011541,91025.0,91024.0,0.70107]
["bitfinex-derivatives","BTCF0:USTF0",1764690874912,1.50011541,91025.0,91024.0,0.70107]
["bitfinex-derivatives","BTCF0:USTF0",1764690876523,0.00016484,91034.0,91033.0,0.6861046]
["bitfinex-derivatives","BTCF0:USTF0",1764690876818,0.00016484,91034.0,91024.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1764690876819,0.3608,91040.0,91034.0,0.0109844]
["bitfinex-derivatives","BTCF0:USTF0",1764690877124,0.3608,91040.0,91039.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1764690877317,0.00027459,91046.0,91045.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1764690877825,0.00027459,91046.0,91045.0,0.6861032]
["bitfinex-derivatives","BTCF0:USTF0",1764690878213,0.00016484,91055.0,91054.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1764690878418,0.00016484,91055.0,91054.0,0.6861021]
["bitfinex-derivatives","BTCF0:USTF0",1764690879114,0.00016484,91055.0,91054.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1764690879317,0.00016484,91055.0,91047.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1764690879506,0.3608,91052.0,91040.0,0.88668]
["bitfinex-derivatives","BTCF0:USTF0",1764690879710,0.3608,91052.0,91046.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1764690879916,0.00016484,91055.0,91054.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1764690880523,0.0109825,91051.0,91036.0,0.36096484]
["bitfinex-derivatives","BTCF0:USTF0",1764690880725,0.3608,91043.0,91037.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1764690880908,0.0109836,91042.0,91036.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764690881107,0.3717835,91043.0,91036.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764690881318,0.3608,91077.0,91054.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1764690881512,0.3608,91077.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690881513,0.010982,91055.0,91045.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1764690881709,0.3608,91056.0,91036.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764690881710,0.19802,91052.0,91036.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764690881916,0.3608,91056.0,91048.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1764690882120,0.3608,91056.0,91054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764690882326,0.700162,91055.0,91054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764690882515,0.78863586,91055.0,91054.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764690882711,0.0109831,91046.0,91039.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1764690882917,0.3608,91044.0,91036.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764690883124,0.3608,91044.0,91040.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764690883420,0.0109839,91040.0,91036.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764690883722,0.3608,91044.0,91036.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764690884030,0.3608,91044.0,91037.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1764690884218,0.0109841,91038.0,91036.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764690884414,0.3608,91048.0,91036.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764690884621,0.3608,91048.0,91041.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1764690884918,0.3608,91048.0,91036.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764690884919,0.0109838,91040.0,91036.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764690885121,0.3608,91037.0,91036.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764690885315,0.3608,91037.0,91036.0,0.67528484]
["bitfinex-derivatives","BTCF0:USTF0",1764690885721,0.001,91044.0,91036.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764690886027,0.3717829,91048.0,91044.0,0.0109833]
["bitfinex-derivatives","BTCF0:USTF0",1764690886517,0.3608,91048.0,91037.0,0.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1764690886718,0.3608,91048.0,91046.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1764690886920,0.3608,91048.0,91036.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764690886921,0.00016474,91052.0,91051.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764690887228,0.00016474,91052.0,91051.0,0.6861025]
["bitfinex-derivatives","BTCF0:USTF0",1764690887826,0.00016474,91052.0,91051.0,0.71635909]
["bitfinex-derivatives","BTCF0:USTF0",1764690888230,0.00016474,91052.0,91051.0,0.33571]
["bitfinex-derivatives","BTCF0:USTF0",1764690888521,0.00016474,91052.0,91043.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764690888727,0.00016474,91052.0,91039.0,0.02881304]
["bitfinex-derivatives","BTCF0:USTF0",1764690888728,0.0109825,91051.0,91049.0,0.0109826]
["bitfinex-derivatives","BTCF0:USTF0",1764690889023,0.00016474,91052.0,91049.0,0.0109826]
["bitfinex-derivatives","BTCF0:USTF0",1764690889426,0.0109829,91048.0,91036.0,0.02897788]
["bitfinex-derivatives","BTCF0:USTF0",1764690889620,0.0109831,91046.0,91043.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764690889820,0.0109831,91046.0,91044.0,0.03034332]
["bitfinex-derivatives","BTCF0:USTF0",1764690889821,0.68918,91045.0,91044.0,0.03034332]
["bitfinex-derivatives","BTCF0:USTF0",1764690890221,0.68918,91045.0,91036.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764690890527,0.33323,91044.0,91043.0,0.0109833]
["bitfinex-derivatives","BTCF0:USTF0",1764690890729,0.69403,91044.0,91043.0,0.0109833]
["bitfinex-derivatives","BTCF0:USTF0",1764690891431,0.68918,91037.0,91036.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764690892531,0.7001642,91037.0,91036.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764690892920,0.19802,91040.0,91036.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764690892921,0.19802,91040.0,91039.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1764690893229,0.002,91044.0,91043.0,0.6861034]
["bitfinex-derivatives","BTCF0:USTF0",1764690893819,0.00016474,91052.0,91051.0,0.6861025]
["bitfinex-derivatives","BTCF0:USTF0",1764690894018,0.3608,91079.0,91051.0,0.6861025]
["bitfinex-derivatives","BTCF0:USTF0",1764690894019,0.0868891,91068.0,91067.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1764690894227,0.0868891,91068.0,91067.0,0.6861005]
["bitfinex-derivatives","BTCF0:USTF0",1764690894828,0.3608,91079.0,91078.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1764690895023,2.54998,91079.0,91078.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1764690895431,2.18918,91079.0,91078.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1764690896216,1.5,91079.0,91078.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1764690897130,0.00027447,91086.0,91079.0,0.67512]
["bitfinex-derivatives","BTCF0:USTF0",1764690897334,0.00027447,91086.0,91085.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1764690897518,1.50027447,91086.0,91085.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1764690898129,1.50027447,91086.0,91078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690898340,0.3608,91082.0,91078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690898533,0.3608,91082.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690898835,0.68918,91080.0,91079.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690899932,0.7001602,91070.0,91069.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764690900227,1.04998,91070.0,91069.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764690901027,1.04998,91070.0,91069.0,0.00116474]
["bitfinex-derivatives","BTCF0:USTF0",1764690901233,0.68918,91070.0,91069.0,0.01214504]
["bitfinex-derivatives","BTCF0:USTF0",1764690901430,0.3608,91074.0,91069.0,0.00116474]
["bitfinex-derivatives","BTCF0:USTF0",1764690901628,0.68918,91070.0,91069.0,0.00116474]
["bitfinex-derivatives","BTCF0:USTF0",1764690903132,0.68144,91062.0,91061.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1764690903431,0.68144,91062.0,91061.0,0.04142884]
["bitfinex-derivatives","BTCF0:USTF0",1764690903736,0.19802,91072.0,91071.0,0.0109801]
["bitfinex-derivatives","BTCF0:USTF0",1764690903737,0.8859,91072.0,91071.0,0.0109801]
["bitfinex-derivatives","BTCF0:USTF0",1764690903929,0.8859,91072.0,91071.0,0.04142848]
["bitfinex-derivatives","BTCF0:USTF0",1764690904323,1.2467,91072.0,91071.0,0.03044838]
["bitfinex-derivatives","BTCF0:USTF0",1764690904636,1.2467,91072.0,91069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690904637,0.68788,91070.0,91069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690904837,0.68788,91070.0,91069.0,0.03145212]
["bitfinex-derivatives","BTCF0:USTF0",1764690905040,0.68788,91070.0,91069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764690905228,0.68788,91070.0,91069.0,0.03145165]
["bitfinex-derivatives","BTCF0:USTF0",1764690905435,0.698861,91063.0,91062.0,4.74e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764690905630,0.68788,91047.0,91032.0,0.05769408]
["bitfinex-derivatives","BTCF0:USTF0",1764690905830,0.0109856,91026.0,91016.0,0.07692545]
["bitfinex-derivatives","BTCF0:USTF0",1764690906036,0.3608,91018.0,91017.0,0.02815987]
["bitfinex-derivatives","BTCF0:USTF0",1764690906432,0.3608,91018.0,91017.0,0.01717337]
["bitfinex-derivatives","BTCF0:USTF0",1764690906433,1.04868,91018.0,91017.0,0.01717337]
["bitfinex-derivatives","BTCF0:USTF0",1764690907237,0.6988675,91009.0,91008.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764690907541,1.0596675,91009.0,91008.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764690907737,1.13827958,91009.0,91006.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1764690907936,1.13827958,91009.0,91003.0,0.05792713]
["bitfinex-derivatives","BTCF0:USTF0",1764690907937,0.68788,91004.0,91002.0,0.05792713]
["bitfinex-derivatives","BTCF0:USTF0",1764690908238,0.6988697,90991.0,90990.0,0.00013649]
["bitfinex-derivatives","BTCF0:USTF0",1764690908438,1.04868,90991.0,90977.0,0.07692545]
["bitfinex-derivatives","BTCF0:USTF0",1764690908739,0.3608,90991.0,90984.0,0.0109906]
["bitfinex-derivatives","BTCF0:USTF0",1764690908932,0.00016484,90993.0,90992.0,0.32813]
["bitfinex-derivatives","BTCF0:USTF0",1764690909343,0.0002794,90993.0,90992.0,0.32813]
["bitfinex-derivatives","BTCF0:USTF0",1764690909938,0.0002794,90993.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690909939,0.0002794,90993.0,90987.0,0.0109902]
["bitfinex-derivatives","BTCF0:USTF0",1764690910239,0.0002794,90993.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690910635,0.0002794,90993.0,90992.0,0.67334]
["bitfinex-derivatives","BTCF0:USTF0",1764690910833,0.0022794,90993.0,90992.0,0.67334]
["bitfinex-derivatives","BTCF0:USTF0",1764690912342,0.0002794,90993.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690912540,0.3399494,90993.0,90984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690912742,0.3399494,90993.0,90989.0,0.0109899]
["bitfinex-derivatives","BTCF0:USTF0",1764690912943,0.0002794,90993.0,90992.0,0.32813]
["bitfinex-derivatives","BTCF0:USTF0",1764690913131,0.0022794,90993.0,90992.0,0.67334]
["bitfinex-derivatives","BTCF0:USTF0",1764690913741,0.0109896,90992.0,90971.0,0.52468]
["bitfinex-derivatives","BTCF0:USTF0",1764690913944,0.3608,90988.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690914136,0.33967,90976.0,90964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690914331,9.556e-05,90976.0,90975.0,0.67350484]
["bitfinex-derivatives","BTCF0:USTF0",1764690914533,9.556e-05,90976.0,90975.0,0.68449644]
["bitfinex-derivatives","BTCF0:USTF0",1764690914734,9.556e-05,90976.0,90975.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764690915042,0.68797556,90976.0,90975.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764690915729,0.68797556,90976.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764690915936,0.68797556,90976.0,90975.0,0.67334]
["bitfinex-derivatives","BTCF0:USTF0",1764690915937,9.556e-05,90976.0,90975.0,0.67334]
["bitfinex-derivatives","BTCF0:USTF0",1764690916344,0.00209556,90976.0,90975.0,0.67334]
["bitfinex-derivatives","BTCF0:USTF0",1764690917534,0.3608,90988.0,90987.0,0.0109902]
["bitfinex-derivatives","BTCF0:USTF0",1764690917736,0.3608,90988.0,90976.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1764690917737,0.00016484,90993.0,90992.0,0.3391196]
["bitfinex-derivatives","BTCF0:USTF0",1764690917937,0.33983484,90993.0,90988.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1764690918142,0.207,90992.0,90973.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1764690918342,0.3608,90988.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690918542,0.3608,90980.0,90969.0,0.40024]
["bitfinex-derivatives","BTCF0:USTF0",1764690918832,0.3608,90980.0,90972.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1764690918833,0.68788,90973.0,90972.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1764690919040,0.68792093,90973.0,90970.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1764690919238,0.33967,90971.0,90970.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1764690920047,4.093e-05,90973.0,90970.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1764690920946,4.093e-05,90973.0,90972.0,0.67334]
["bitfinex-derivatives","BTCF0:USTF0",1764690921642,4.093e-05,90973.0,90972.0,1.03414]
["bitfinex-derivatives","BTCF0:USTF0",1764690922337,0.00204093,90973.0,90972.0,0.32813]
["bitfinex-derivatives","BTCF0:USTF0",1764690922531,0.34171093,90973.0,90966.0,0.52523967]
["bitfinex-derivatives","BTCF0:USTF0",1764690922740,0.34171093,90973.0,90967.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1764690923254,0.68788,90967.0,90966.0,0.00043967]
["bitfinex-derivatives","BTCF0:USTF0",1764690924251,0.33967,90967.0,90966.0,0.00043967]
["bitfinex-derivatives","BTCF0:USTF0",1764690924431,0.3506626,90967.0,90966.0,0.00043967]
["bitfinex-derivatives","BTCF0:USTF0",1764690924638,0.68788,90967.0,90966.0,0.00043967]
["bitfinex-derivatives","BTCF0:USTF0",1764690925039,0.3608,90972.0,90970.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1764690925643,0.68788,90971.0,90970.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1764690926343,0.3608,90972.0,90970.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1764690926541,0.68788,90967.0,90966.0,0.01143237]
["bitfinex-derivatives","BTCF0:USTF0",1764690926938,0.33967,90967.0,90966.0,0.01143237]
["bitfinex-derivatives","BTCF0:USTF0",1764690927136,0.33967,90967.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690927137,0.0109942,90954.0,90947.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1764690927344,0.68788,90943.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690927543,0.6988756,90942.0,90930.0,0.52488]
["bitfinex-derivatives","BTCF0:USTF0",1764690927743,0.6988756,90942.0,90926.0,0.36107495]
["bitfinex-derivatives","BTCF0:USTF0",1764690927744,0.68792093,90942.0,90938.0,0.010996]
["bitfinex-derivatives","BTCF0:USTF0",1764690927943,0.68792093,90942.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764690928144,0.33967,90936.0,90935.0,0.0109965]
["bitfinex-derivatives","BTCF0:USTF0",1764690928338,0.68788,90936.0,90935.0,0.0109965]
["bitfinex-derivatives","BTCF0:USTF0",1764690928537,4.093e-05,90942.0,90941.0,0.6843358]
["bitfinex-derivatives","BTCF0:USTF0",1764690929042,0.00016493,90951.0,90950.0,0.6843347]
["bitfinex-derivatives","BTCF0:USTF0",1764690929235,0.00016493,90951.0,90950.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1764690929236,0.68804493,90951.0,90950.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1764690929434,0.68804493,90951.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690929435,0.68788,90948.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690929644,0.36096493,90951.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690929645,0.68788,90941.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690929845,1.04868,90941.0,90940.0,0.0109959]
["bitfinex-derivatives","BTCF0:USTF0",1764690930152,1.04876993,90941.0,90940.0,0.0109959]
["bitfinex-derivatives","BTCF0:USTF0",1764690931055,8.993e-05,90941.0,90940.0,0.6843359]
["bitfinex-derivatives","BTCF0:USTF0",1764690931344,0.001,90948.0,90947.0,0.339125]
["bitfinex-derivatives","BTCF0:USTF0",1764690931552,0.001,90948.0,90947.0,0.684335]
["bitfinex-derivatives","BTCF0:USTF0",1764690931736,0.00016493,90951.0,90950.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1764690931939,0.00016493,90951.0,90950.0,1.0451347]
["bitfinex-derivatives","BTCF0:USTF0",1764690932551,0.00021619,90951.0,90950.0,1.0451347]
["bitfinex-derivatives","BTCF0:USTF0",1764690932849,0.00021619,90951.0,90950.0,1.5700947]
["bitfinex-derivatives","BTCF0:USTF0",1764690933054,0.3608,90977.0,90950.0,1.5700947]
["bitfinex-derivatives","BTCF0:USTF0",1764690933055,0.3608,90978.0,90977.0,0.0109914]
["bitfinex-derivatives","BTCF0:USTF0",1764690933346,0.89312,90990.0,90989.0,0.01099]
["bitfinex-derivatives","BTCF0:USTF0",1764690933540,0.89312,90990.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690933541,0.68612,90989.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690933741,0.66549,90987.0,90986.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1764690934333,0.32797,90983.0,90982.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764690934551,0.66549,90983.0,90982.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764690934951,0.32997,90978.0,90977.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764690935744,0.32797,90978.0,90977.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764690936849,0.66549,90978.0,90977.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764690937546,4e-05,90989.0,90978.0,0.0109913]
["bitfinex-derivatives","BTCF0:USTF0",1764690937742,0.66553,90989.0,90988.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1764690938143,4e-05,90989.0,90988.0,0.7173601]
["bitfinex-derivatives","BTCF0:USTF0",1764690938546,0.00104,90989.0,90988.0,0.7173601]
["bitfinex-derivatives","BTCF0:USTF0",1764690939442,4e-05,90989.0,90988.0,0.7193601]
["bitfinex-derivatives","BTCF0:USTF0",1764690941547,1.02633,90989.0,90988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764690941945,0.6764813,90978.0,90977.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764690942148,1.0372813,90978.0,90977.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764690945051,1.0372813,90978.0,90977.0,4.93e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764690945356,0.66549,90963.0,90962.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1764690945557,1.02629,90963.0,90962.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1764690946155,0.66549,90963.0,90962.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1764690946459,0.68877,90967.0,90966.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764690946854,1.02629,90967.0,90966.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764690947363,0.32797,90963.0,90962.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1764690947549,0.66549,90963.0,90962.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1764690947944,1.02829,90967.0,90966.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764690948360,1.02629,90967.0,90966.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764690950061,1.02629,90967.0,90966.0,0.3707027]
["bitfinex-derivatives","BTCF0:USTF0",1764690950450,1.02629,90967.0,90966.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764690950658,1.02829,90967.0,90966.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764690952058,0.66749,90967.0,90966.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764690953248,0.66549,90967.0,90966.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764690953448,0.66749,90967.0,90966.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764690954051,0.66749,90967.0,90955.0,0.04949412]
["bitfinex-derivatives","BTCF0:USTF0",1764690954052,0.33752,90955.0,90953.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1764690954361,0.19509,90961.0,90952.0,0.03850022]
["bitfinex-derivatives","BTCF0:USTF0",1764690954362,0.66549,90953.0,90952.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1764690954659,0.3608,90958.0,90948.0,0.03850022]
["bitfinex-derivatives","BTCF0:USTF0",1764690954660,0.66549,90949.0,90948.0,0.03850022]
["bitfinex-derivatives","BTCF0:USTF0",1764690954855,0.86058,90948.0,90947.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1764690956761,0.66549,90948.0,90947.0,0.370705]
["bitfinex-derivatives","BTCF0:USTF0",1764690957156,0.66649,90948.0,90947.0,0.370705]
["bitfinex-derivatives","BTCF0:USTF0",1764690957756,0.001,90948.0,90947.0,0.717365]
["bitfinex-derivatives","BTCF0:USTF0",1764690958168,0.86158,90948.0,90947.0,0.010995]
["bitfinex-derivatives","BTCF0:USTF0",1764690959368,0.19609,90948.0,90943.0,0.0109955]
["bitfinex-derivatives","BTCF0:USTF0",1764690959566,0.66549,90944.0,90943.0,0.0109955]
["bitfinex-derivatives","BTCF0:USTF0",1764690960560,0.32797,90944.0,90943.0,0.7173655]
["bitfinex-derivatives","BTCF0:USTF0",1764690960871,0.32897,90948.0,90947.0,0.370705]
["bitfinex-derivatives","BTCF0:USTF0",1764690961168,0.32797,90948.0,90947.0,0.717365]
["bitfinex-derivatives","BTCF0:USTF0",1764690961469,0.3608,90968.0,90956.0,0.7173639]
["bitfinex-derivatives","BTCF0:USTF0",1764690961658,0.3608,90968.0,90956.0,1.0781639]
["bitfinex-derivatives","BTCF0:USTF0",1764690961858,0.66565493,90957.0,90956.0,0.3717939]
["bitfinex-derivatives","BTCF0:USTF0",1764690962062,1.02645493,90957.0,90956.0,0.0109939]
["bitfinex-derivatives","BTCF0:USTF0",1764690963060,1.02645493,90957.0,90956.0,0.3397739]
["bitfinex-derivatives","BTCF0:USTF0",1764690963267,0.00016493,90957.0,90956.0,0.6645839]
["bitfinex-derivatives","BTCF0:USTF0",1764690964066,0.3608,90967.0,90966.0,0.0109927]
["bitfinex-derivatives","BTCF0:USTF0",1764690964266,0.3608,90967.0,90966.0,0.3397727]
["bitfinex-derivatives","BTCF0:USTF0",1764690964665,1.02444,90967.0,90961.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1764690964862,0.66364,90963.0,90962.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1764690966970,0.66564,90963.0,90962.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1764690968680,0.66568,90963.0,90962.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1764690969172,0.33336,90963.0,90962.0,0.6645832]
["bitfinex-derivatives","BTCF0:USTF0",1764690969379,0.00204,90963.0,90962.0,0.6645832]
["bitfinex-derivatives","BTCF0:USTF0",1764690969873,0.00204,90963.0,90953.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764690969874,0.66364,90954.0,90953.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764690970069,0.66364,90954.0,90953.0,0.65375493]
["bitfinex-derivatives","BTCF0:USTF0",1764690970372,0.00204,90963.0,90953.0,0.65375493]
["bitfinex-derivatives","BTCF0:USTF0",1764690970373,0.00204,90963.0,90962.0,0.65359]
["bitfinex-derivatives","BTCF0:USTF0",1764690970675,0.55589,90987.0,90986.0,0.3397703]
["bitfinex-derivatives","BTCF0:USTF0",1764690970676,0.33132,90987.0,90986.0,0.3397703]
["bitfinex-derivatives","BTCF0:USTF0",1764690970879,0.3608,90995.0,90988.0,0.65359]
["bitfinex-derivatives","BTCF0:USTF0",1764690971274,0.19513,91000.0,90988.0,0.65359]
["bitfinex-derivatives","BTCF0:USTF0",1764690971572,0.19513,91000.0,90981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690971573,4e-05,91000.0,90999.0,0.65359]
["bitfinex-derivatives","BTCF0:USTF0",1764690971975,4e-05,91000.0,90999.0,0.6645787]
["bitfinex-derivatives","BTCF0:USTF0",1764690972476,4e-05,91000.0,90987.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1764690972477,0.66364,90983.0,90980.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1764690972774,0.2117,90986.0,90979.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764690972775,0.66364,90980.0,90979.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764690973667,0.2117,90986.0,90983.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764690973881,0.33148484,90989.0,90988.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1764690974374,0.00016484,90989.0,90988.0,1.0253801]
["bitfinex-derivatives","BTCF0:USTF0",1764690974580,0.00016484,90989.0,90988.0,1.5499801]
["bitfinex-derivatives","BTCF0:USTF0",1764690975273,0.00016484,90989.0,90988.0,1.5519801]
["bitfinex-derivatives","BTCF0:USTF0",1764690976881,0.00016484,90989.0,90988.0,1.5519401]
["bitfinex-derivatives","BTCF0:USTF0",1764690977677,0.00016484,90989.0,90988.0,1.0273801]
["bitfinex-derivatives","BTCF0:USTF0",1764690977875,0.66380484,90989.0,90988.0,1.5519401]
["bitfinex-derivatives","BTCF0:USTF0",1764690978380,0.66380484,90989.0,90988.0,0.5375101]
["bitfinex-derivatives","BTCF0:USTF0",1764690978773,0.66380484,90989.0,90988.0,0.0129901]
["bitfinex-derivatives","BTCF0:USTF0",1764690979079,0.66380484,90989.0,90988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764690979680,0.66384484,90989.0,90988.0,0.0129901]
["bitfinex-derivatives","BTCF0:USTF0",1764690980268,0.66384484,90989.0,90988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764690982180,0.00020484,90989.0,90988.0,1.01639]
["bitfinex-derivatives","BTCF0:USTF0",1764690984575,4e-08,90989.0,90988.0,1.01639]
["bitfinex-derivatives","BTCF0:USTF0",1764690984780,4e-05,91000.0,90999.0,0.6645787]
["bitfinex-derivatives","BTCF0:USTF0",1764690984975,0.3608,91023.0,91005.0,0.664578]
["bitfinex-derivatives","BTCF0:USTF0",1764690985671,0.66391471,91006.0,91005.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1764690985872,0.66391471,91006.0,91005.0,0.339768]
["bitfinex-derivatives","BTCF0:USTF0",1764690986177,0.00027471,91006.0,91005.0,0.664578]
["bitfinex-derivatives","BTCF0:USTF0",1764690986772,0.00227471,91006.0,91005.0,0.664578]
["bitfinex-derivatives","BTCF0:USTF0",1764690987476,0.33359471,91006.0,91005.0,0.664578]
["bitfinex-derivatives","BTCF0:USTF0",1764690987785,0.00227471,91006.0,91005.0,0.664578]
["bitfinex-derivatives","BTCF0:USTF0",1764690987973,0.00227471,91006.0,91005.0,1.188898]
["bitfinex-derivatives","BTCF0:USTF0",1764690988574,0.66591471,91006.0,91005.0,0.339768]
["bitfinex-derivatives","BTCF0:USTF0",1764690989269,0.66591471,91006.0,90990.0,0.011155]
["bitfinex-derivatives","BTCF0:USTF0",1764690989270,0.2117,91000.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690989585,0.2117,91000.0,90988.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1764690989586,0.66364,90989.0,90988.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1764690989781,0.3608,90998.0,90985.0,0.52428]
["bitfinex-derivatives","BTCF0:USTF0",1764690989782,0.66364,90997.0,90996.0,0.0109891]
["bitfinex-derivatives","BTCF0:USTF0",1764690990880,0.66364,90997.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764690991081,0.2117,91000.0,90995.0,0.0109891]
["bitfinex-derivatives","BTCF0:USTF0",1764690991082,0.66364,90996.0,90995.0,0.0109891]
["bitfinex-derivatives","BTCF0:USTF0",1764690991586,0.00247955,91006.0,91005.0,0.65359]
["bitfinex-derivatives","BTCF0:USTF0",1764690991980,0.33379955,91006.0,91005.0,0.65359]
["bitfinex-derivatives","BTCF0:USTF0",1764690992178,0.66611955,91006.0,91005.0,0.32878]
["bitfinex-derivatives","BTCF0:USTF0",1764690992381,0.00047955,91006.0,91005.0,0.65359]
["bitfinex-derivatives","BTCF0:USTF0",1764690993297,0.00051955,91006.0,91005.0,0.65559]
["bitfinex-derivatives","BTCF0:USTF0",1764690993984,0.00251955,91006.0,91005.0,0.65359]
["bitfinex-derivatives","BTCF0:USTF0",1764690997284,0.3608,91023.0,91004.0,0.5351881]
["bitfinex-derivatives","BTCF0:USTF0",1764690997285,1.02616,91023.0,91022.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1764690998588,0.66536,91023.0,91022.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1764690999389,0.66536,91023.0,91022.0,0.012986]
["bitfinex-derivatives","BTCF0:USTF0",1764691000492,0.66536,91023.0,91022.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1764691000676,0.66736,91023.0,91022.0,0.010986]
["bitfinex-derivatives","BTCF0:USTF0",1764691001486,0.002,91023.0,91022.0,1.036836]
["bitfinex-derivatives","BTCF0:USTF0",1764691001698,0.36096484,91032.0,91022.0,1.036836]
["bitfinex-derivatives","BTCF0:USTF0",1764691001699,0.00016484,91032.0,91031.0,0.6760349]
["bitfinex-derivatives","BTCF0:USTF0",1764691001886,0.00027459,91046.0,91045.0,0.6760332]
["bitfinex-derivatives","BTCF0:USTF0",1764691002187,0.00027459,91046.0,91045.0,1.2000332]
["bitfinex-derivatives","BTCF0:USTF0",1764691002389,0.66563459,91046.0,91045.0,1.2000332]
["bitfinex-derivatives","BTCF0:USTF0",1764691003193,0.66763459,91046.0,91045.0,1.2000332]
["bitfinex-derivatives","BTCF0:USTF0",1764691003689,0.33112459,91046.0,91045.0,1.2000332]
["bitfinex-derivatives","BTCF0:USTF0",1764691004387,0.66763459,91046.0,91045.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1764691004782,0.66536,91045.0,91041.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1764691004989,0.66536,91042.0,91041.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764691005191,0.66536,91042.0,91041.0,0.3465037]
["bitfinex-derivatives","BTCF0:USTF0",1764691005387,0.00227459,91046.0,91045.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1764691005697,0.00227459,91046.0,91045.0,0.6760332]
["bitfinex-derivatives","BTCF0:USTF0",1764691006002,0.66763459,91046.0,91045.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1764691006181,0.66563459,91046.0,91045.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1764691006799,0.66563459,91046.0,91045.0,0.3465032]
["bitfinex-derivatives","BTCF0:USTF0",1764691007187,0.66763459,91046.0,91045.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1764691007394,0.00227459,91046.0,91040.0,0.52384]
["bitfinex-derivatives","BTCF0:USTF0",1764691007700,0.66536,91037.0,91036.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764691009006,0.66536,91037.0,91036.0,0.33568484]
["bitfinex-derivatives","BTCF0:USTF0",1764691009214,0.66536,91037.0,91036.0,0.66521484]
["bitfinex-derivatives","BTCF0:USTF0",1764691009498,0.66736,91037.0,91036.0,0.66521484]
["bitfinex-derivatives","BTCF0:USTF0",1764691009704,0.33085,91037.0,91036.0,0.66521484]
["bitfinex-derivatives","BTCF0:USTF0",1764691010397,0.002,91037.0,91036.0,0.66521484]
["bitfinex-derivatives","BTCF0:USTF0",1764691010795,0.66736,91037.0,91036.0,1.18897484]
["bitfinex-derivatives","BTCF0:USTF0",1764691011700,0.66536,91037.0,91036.0,1.18897484]
["bitfinex-derivatives","BTCF0:USTF0",1764691012005,0.32912459,91046.0,91045.0,0.6760332]
["bitfinex-derivatives","BTCF0:USTF0",1764691012388,0.32912459,91046.0,91043.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764691012389,0.86052,91044.0,91043.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764691013496,0.00027459,91046.0,91045.0,0.66505]
["bitfinex-derivatives","BTCF0:USTF0",1764691013697,0.66563459,91046.0,91045.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1764691013992,0.66563459,91046.0,91043.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764691013993,0.86052,91044.0,91043.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764691014596,0.86052,91044.0,91043.0,0.0129834]
["bitfinex-derivatives","BTCF0:USTF0",1764691015794,0.86052,91044.0,91043.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764691015795,0.86252,91044.0,91043.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764691016896,0.66536,91041.0,91040.0,0.5346237]
["bitfinex-derivatives","BTCF0:USTF0",1764691017301,0.66536,91041.0,91040.0,1.1996737]
["bitfinex-derivatives","BTCF0:USTF0",1764691017801,0.66536,91041.0,91040.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764691018213,0.66736,91041.0,91040.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764691018505,0.32885,91038.0,91037.0,0.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1764691018703,1.02616,91038.0,91037.0,0.0109841]
["bitfinex-derivatives","BTCF0:USTF0",1764691020600,1.02616,91038.0,91020.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1764691020601,0.19516,91025.0,91018.0,0.0109864]
["bitfinex-derivatives","BTCF0:USTF0",1764691020802,0.32885,91034.0,91033.0,0.6760345]
["bitfinex-derivatives","BTCF0:USTF0",1764691021001,0.66536,91031.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691021195,0.19516,91036.0,91018.0,0.02895743]
["bitfinex-derivatives","BTCF0:USTF0",1764691021196,0.66536,91019.0,91018.0,0.6760365]
["bitfinex-derivatives","BTCF0:USTF0",1764691021401,0.86052,91025.0,91024.0,0.0109857]
["bitfinex-derivatives","BTCF0:USTF0",1764691021802,0.86052,91025.0,91024.0,0.6760357]
["bitfinex-derivatives","BTCF0:USTF0",1764691022207,0.00016484,91034.0,91033.0,0.6760346]
["bitfinex-derivatives","BTCF0:USTF0",1764691022208,0.66552484,91034.0,91033.0,0.6760346]
["bitfinex-derivatives","BTCF0:USTF0",1764691022805,0.00027459,91046.0,91045.0,0.6817232]
["bitfinex-derivatives","BTCF0:USTF0",1764691023204,0.34607459,91046.0,91045.0,0.6817232]
["bitfinex-derivatives","BTCF0:USTF0",1764691023408,0.68323,91025.0,91024.0,1.0425257]
["bitfinex-derivatives","BTCF0:USTF0",1764691023714,0.68323,91025.0,91024.0,0.0109857]
["bitfinex-derivatives","BTCF0:USTF0",1764691023910,0.68523,91025.0,91024.0,0.0109857]
["bitfinex-derivatives","BTCF0:USTF0",1764691024810,0.68523,91025.0,91024.0,0.6817257]
["bitfinex-derivatives","BTCF0:USTF0",1764691026807,0.68323,91025.0,91024.0,0.6817257]
["bitfinex-derivatives","BTCF0:USTF0",1764691027116,0.002,91025.0,91024.0,0.6817257]
["bitfinex-derivatives","BTCF0:USTF0",1764691027702,0.00016484,91034.0,91033.0,0.6817246]
["bitfinex-derivatives","BTCF0:USTF0",1764691027703,0.68339484,91034.0,91033.0,0.6817246]
["bitfinex-derivatives","BTCF0:USTF0",1764691028006,0.68339484,91034.0,91033.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1764691028202,0.68339484,91034.0,91018.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1764691028402,0.68339484,91034.0,91017.0,0.37768403]
["bitfinex-derivatives","BTCF0:USTF0",1764691028403,0.68323,91018.0,91017.0,0.37768403]
["bitfinex-derivatives","BTCF0:USTF0",1764691028698,0.68323,91018.0,91017.0,0.0109866]
["bitfinex-derivatives","BTCF0:USTF0",1764691030019,0.6942167,91016.0,91015.0,4.84e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764691030224,0.6942167,91016.0,91002.0,0.02895743]
["bitfinex-derivatives","BTCF0:USTF0",1764691030225,0.68323,91003.0,91002.0,0.02895743]
["bitfinex-derivatives","BTCF0:USTF0",1764691030413,0.68323,91001.0,91000.0,0.02895743]
["bitfinex-derivatives","BTCF0:USTF0",1764691030717,0.3717884,91003.0,90999.0,0.02895743]
["bitfinex-derivatives","BTCF0:USTF0",1764691030718,0.68323,91000.0,90999.0,0.02895743]
["bitfinex-derivatives","BTCF0:USTF0",1764691031215,0.68323,90991.0,90990.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764691031414,0.3458,90991.0,90990.0,0.68189464]
["bitfinex-derivatives","BTCF0:USTF0",1764691031615,0.3608,90995.0,90994.0,0.3487294]
["bitfinex-derivatives","BTCF0:USTF0",1764691031917,0.7066,90995.0,90994.0,0.3487294]
["bitfinex-derivatives","BTCF0:USTF0",1764691032418,1.04403,90995.0,90994.0,0.3487294]
["bitfinex-derivatives","BTCF0:USTF0",1764691032715,0.001,91000.0,90999.0,0.6817287]
["bitfinex-derivatives","BTCF0:USTF0",1764691033420,0.88821,91008.0,91007.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1764691034005,0.68323,91008.0,91007.0,0.6817278]
["bitfinex-derivatives","BTCF0:USTF0",1764691035521,0.68523,91008.0,91007.0,0.6817278]
["bitfinex-derivatives","BTCF0:USTF0",1764691035817,0.002,91008.0,91007.0,0.6817278]
["bitfinex-derivatives","BTCF0:USTF0",1764691036610,0.3608,91014.0,91007.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1764691036818,0.3608,91014.0,91008.0,0.67074]
["bitfinex-derivatives","BTCF0:USTF0",1764691037122,0.3608,91023.0,91008.0,0.86763]
["bitfinex-derivatives","BTCF0:USTF0",1764691037419,0.56578,91032.0,91022.0,0.681726]
["bitfinex-derivatives","BTCF0:USTF0",1764691037615,1.24901,91032.0,91031.0,0.0109849]
["bitfinex-derivatives","BTCF0:USTF0",1764691037818,0.3608,91032.0,91031.0,0.6817249]
["bitfinex-derivatives","BTCF0:USTF0",1764691038225,1.04403,91032.0,91031.0,0.6817249]
["bitfinex-derivatives","BTCF0:USTF0",1764691038721,1.04403,91032.0,91031.0,0.6837249]
["bitfinex-derivatives","BTCF0:USTF0",1764691038920,0.3608,91032.0,91031.0,0.6837249]
["bitfinex-derivatives","BTCF0:USTF0",1764691039120,0.68339484,91041.0,91040.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1764691039317,0.68339484,91041.0,91040.0,0.3487238]
["bitfinex-derivatives","BTCF0:USTF0",1764691039724,0.34596484,91041.0,91040.0,0.6817238]
["bitfinex-derivatives","BTCF0:USTF0",1764691040717,0.00016484,91041.0,91040.0,0.6817238]
["bitfinex-derivatives","BTCF0:USTF0",1764691041019,0.002,91041.0,91040.0,0.6817238]
["bitfinex-derivatives","BTCF0:USTF0",1764691041220,4e-05,91050.0,91045.0,0.6817232]
["bitfinex-derivatives","BTCF0:USTF0",1764691041421,4e-05,91050.0,91045.0,1.2050032]
["bitfinex-derivatives","BTCF0:USTF0",1764691042213,4e-05,91050.0,91029.0,0.05766266]
["bitfinex-derivatives","BTCF0:USTF0",1764691042214,0.68350459,91046.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691042412,0.68323,91029.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691043226,0.3458,91029.0,91028.0,1.03154]
["bitfinex-derivatives","BTCF0:USTF0",1764691043526,0.68323,91029.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691043727,0.20498,91032.0,91022.0,0.53435084]
["bitfinex-derivatives","BTCF0:USTF0",1764691043728,0.68323,91023.0,91022.0,0.53435084]
["bitfinex-derivatives","BTCF0:USTF0",1764691043916,0.3608,91028.0,91027.0,0.6817254]
["bitfinex-derivatives","BTCF0:USTF0",1764691044420,0.7066,91028.0,91027.0,0.6817254]
["bitfinex-derivatives","BTCF0:USTF0",1764691044626,1.04403,91028.0,91027.0,0.6817254]
["bitfinex-derivatives","BTCF0:USTF0",1764691044823,0.3608,91028.0,91027.0,0.6817254]
["bitfinex-derivatives","BTCF0:USTF0",1764691045320,0.68323,91028.0,91027.0,0.6817254]
["bitfinex-derivatives","BTCF0:USTF0",1764691045510,0.68323,91028.0,91027.0,0.3487254]
["bitfinex-derivatives","BTCF0:USTF0",1764691046121,0.68423,91028.0,91022.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764691046324,1.04403,91023.0,91022.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764691047318,0.68323,91023.0,91022.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764691047516,0.68323,91023.0,91022.0,0.33790484]
["bitfinex-derivatives","BTCF0:USTF0",1764691047822,0.68323,91023.0,91022.0,0.00216484]
["bitfinex-derivatives","BTCF0:USTF0",1764691049117,0.68323,91023.0,91022.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764691049324,0.68423,91023.0,91022.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764691050021,0.68323,91023.0,91022.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764691050225,0.68523,91023.0,91022.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764691052217,0.68423,91023.0,91022.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764691053221,0.68523,91023.0,91022.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764691053627,0.68523,91023.0,91013.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1764691053628,0.60358,91014.0,91013.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1764691053826,0.96438,91014.0,91013.0,0.52308]
["bitfinex-derivatives","BTCF0:USTF0",1764691054236,0.96438,91014.0,91009.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1764691054237,0.60358,91012.0,91011.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1764691055124,0.60358,91012.0,91011.0,0.3406572]
["bitfinex-derivatives","BTCF0:USTF0",1764691055429,0.60358,91012.0,91011.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1764691055623,0.78324,91008.0,91007.0,0.3717877]
["bitfinex-derivatives","BTCF0:USTF0",1764691056131,0.60358,91003.0,91002.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764691057437,0.60358,91003.0,90985.0,0.05766266]
["bitfinex-derivatives","BTCF0:USTF0",1764691057438,0.60358,90985.0,90983.0,0.05766266]
["bitfinex-derivatives","BTCF0:USTF0",1764691057627,0.78324,90984.0,90983.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764691058828,0.78324,90984.0,90974.0,0.52312484]
["bitfinex-derivatives","BTCF0:USTF0",1764691058829,0.60358,90976.0,90974.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764691059023,0.60358,90976.0,90974.0,0.01115654]
["bitfinex-derivatives","BTCF0:USTF0",1764691059232,0.17966,90984.0,90974.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764691059233,0.60358,90975.0,90974.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764691059429,0.6145716,90975.0,90974.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764691059630,0.60358,90975.0,90974.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764691059828,0.96438,90982.0,90981.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1764691063228,0.96638,90982.0,90981.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1764691063826,0.60558,90982.0,90981.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1764691064138,0.002,90982.0,90981.0,0.6412209]
["bitfinex-derivatives","BTCF0:USTF0",1764691065822,0.60374484,90993.0,90992.0,0.0109896]
["bitfinex-derivatives","BTCF0:USTF0",1764691066024,0.60358,90980.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691066336,0.60358,90980.0,90979.0,0.3717912]
["bitfinex-derivatives","BTCF0:USTF0",1764691069135,0.60458,90980.0,90979.0,0.3717912]
["bitfinex-derivatives","BTCF0:USTF0",1764691069527,0.60458,90980.0,90979.0,0.7014612]
["bitfinex-derivatives","BTCF0:USTF0",1764691070236,0.60458,90980.0,90979.0,0.3717912]
["bitfinex-derivatives","BTCF0:USTF0",1764691072027,0.60458,90980.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691072226,0.60358,90980.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691072440,0.60458,90980.0,90979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691073739,0.60458,90980.0,90979.0,0.69047]
["bitfinex-derivatives","BTCF0:USTF0",1764691074526,0.60358,90975.0,90974.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764691075140,0.60358,90967.0,90953.0,0.01112184]
["bitfinex-derivatives","BTCF0:USTF0",1764691075439,0.9753726,90967.0,90959.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1764691075843,0.9753726,90967.0,90953.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1764691075844,0.60358,90954.0,90953.0,0.00012754]
["bitfinex-derivatives","BTCF0:USTF0",1764691076829,0.60358,90954.0,90934.0,0.03909634]
["bitfinex-derivatives","BTCF0:USTF0",1764691076830,0.60358,90928.0,90927.0,0.03909634]
["bitfinex-derivatives","BTCF0:USTF0",1764691077031,0.60358,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764691077835,0.60358,90927.0,90912.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1764691077836,0.3100984,90919.0,90918.0,0.03909634]
["bitfinex-derivatives","BTCF0:USTF0",1764691078041,0.17966,90924.0,90917.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764691078042,0.60358,90918.0,90917.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764691078346,0.60358,90918.0,90917.0,0.01116363]
["bitfinex-derivatives","BTCF0:USTF0",1764691078640,0.60358,90918.0,90917.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764691078837,0.6145785,90918.0,90917.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764691079542,0.6145785,90918.0,90908.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1764691079739,0.08585171,90920.0,90908.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1764691079740,0.60358,90909.0,90908.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1764691079945,0.60370482,90909.0,90908.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1764691080130,0.29922482,90909.0,90908.0,0.6412297]
["bitfinex-derivatives","BTCF0:USTF0",1764691080336,0.00012482,90909.0,90908.0,0.6412297]
["bitfinex-derivatives","BTCF0:USTF0",1764691080531,0.002,90918.0,90917.0,0.6412287]
["bitfinex-derivatives","BTCF0:USTF0",1764691080532,0.00216493,90918.0,90917.0,0.6412287]
["bitfinex-derivatives","BTCF0:USTF0",1764691080733,0.00116493,90918.0,90917.0,1.5248287]
["bitfinex-derivatives","BTCF0:USTF0",1764691081341,0.00116493,90918.0,90905.0,0.3718001]
["bitfinex-derivatives","BTCF0:USTF0",1764691081342,0.60474493,90918.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691081548,0.60358,90912.0,90911.0,0.3406694]
["bitfinex-derivatives","BTCF0:USTF0",1764691081751,0.00116493,90918.0,90917.0,0.63023]
["bitfinex-derivatives","BTCF0:USTF0",1764691082242,0.3608,90944.0,90919.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1764691082442,0.3608,90944.0,90916.0,0.3717988]
["bitfinex-derivatives","BTCF0:USTF0",1764691082443,0.2991,90937.0,90936.0,0.6412264]
["bitfinex-derivatives","BTCF0:USTF0",1764691082644,0.60358,90937.0,90936.0,0.3406664]
["bitfinex-derivatives","BTCF0:USTF0",1764691082946,0.3608,90954.0,90930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691082947,0.3608,90954.0,90935.0,0.5980265]
["bitfinex-derivatives","BTCF0:USTF0",1764691083144,0.5578,90948.0,90947.0,0.298525]
["bitfinex-derivatives","BTCF0:USTF0",1764691083443,0.2775,90948.0,90947.0,0.598025]
["bitfinex-derivatives","BTCF0:USTF0",1764691083645,0.5578,90952.0,90951.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1764691083845,0.5578,90948.0,90947.0,0.0109949]
["bitfinex-derivatives","BTCF0:USTF0",1764691084149,0.5578,90939.0,90938.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764691084345,0.9186,90939.0,90938.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764691084546,0.9186,90939.0,90916.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1764691084547,0.2775,90917.0,90916.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1764691084844,0.17945,90935.0,90929.0,0.58703]
["bitfinex-derivatives","BTCF0:USTF0",1764691084845,0.3608,90930.0,90929.0,0.58703]
["bitfinex-derivatives","BTCF0:USTF0",1764691085052,0.5578,90926.0,90916.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1764691085551,0.5578,90924.0,90923.0,0.0109979]
["bitfinex-derivatives","BTCF0:USTF0",1764691086149,0.5578,90924.0,90923.0,0.5980279]
["bitfinex-derivatives","BTCF0:USTF0",1764691086351,0.2775,90928.0,90927.0,0.0109974]
["bitfinex-derivatives","BTCF0:USTF0",1764691086645,0.5578,90928.0,90927.0,0.0109974]
["bitfinex-derivatives","BTCF0:USTF0",1764691086849,0.5578,90921.0,90920.0,0.5338383]
["bitfinex-derivatives","BTCF0:USTF0",1764691087634,0.5578,90921.0,90920.0,0.52284]
["bitfinex-derivatives","BTCF0:USTF0",1764691087949,0.5578,90921.0,90920.0,1.10987]
["bitfinex-derivatives","BTCF0:USTF0",1764691088148,0.001,90924.0,90923.0,0.58703]
["bitfinex-derivatives","BTCF0:USTF0",1764691088547,3e-08,90930.0,90929.0,0.5980272]
["bitfinex-derivatives","BTCF0:USTF0",1764691088855,0.9186,90959.0,90958.0,0.2985237]
["bitfinex-derivatives","BTCF0:USTF0",1764691089035,0.3608,90968.0,90958.0,0.2985237]
["bitfinex-derivatives","BTCF0:USTF0",1764691089036,0.9186,90968.0,90967.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1764691089235,0.9186,90968.0,90950.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1764691089236,0.5578,90976.0,90975.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1764691090235,0.5578,90973.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691090634,0.5578,90973.0,90967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764691090635,0.5578,90972.0,90967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764691090840,0.5578,90968.0,90967.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764691091242,0.2775,90968.0,90967.0,0.58903]
["bitfinex-derivatives","BTCF0:USTF0",1764691091755,0.5578,90968.0,90967.0,0.28953]
["bitfinex-derivatives","BTCF0:USTF0",1764691092848,0.5578,90980.0,90979.0,0.0109911]
["bitfinex-derivatives","BTCF0:USTF0",1764691093046,0.5578,90977.0,90976.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1764691093848,0.5578,90967.0,90966.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764691095647,0.73725,90974.0,90973.0,0.0109919]
["bitfinex-derivatives","BTCF0:USTF0",1764691095960,0.5578,90967.0,90966.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764691096346,0.5578,90952.0,90951.0,0.3717945]
["bitfinex-derivatives","BTCF0:USTF0",1764691096937,0.3608,90960.0,90951.0,0.3717945]
["bitfinex-derivatives","BTCF0:USTF0",1764691096938,0.6383,90960.0,90959.0,0.2985236]
["bitfinex-derivatives","BTCF0:USTF0",1764691097347,0.9186,90960.0,90959.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1764691097548,0.0109936,90959.0,90953.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1764691097748,0.5578,90954.0,90953.0,0.0109943]
["bitfinex-derivatives","BTCF0:USTF0",1764691097948,0.5578,90951.0,90950.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764691099645,0.001,90959.0,90950.0,0.59818963]
["bitfinex-derivatives","BTCF0:USTF0",1764691099959,0.001,90959.0,90958.0,0.5980237]
["bitfinex-derivatives","BTCF0:USTF0",1764691101647,0.55807483,90966.0,90965.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1764691102046,0.55807483,90966.0,90965.0,0.2985229]
["bitfinex-derivatives","BTCF0:USTF0",1764691102546,0.5578,90961.0,90956.0,0.52256]
["bitfinex-derivatives","BTCF0:USTF0",1764691102754,0.5578,90961.0,90960.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1764691103156,0.73725,90961.0,90960.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1764691103354,0.55807483,90966.0,90965.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1764691104362,0.55807483,90966.0,90952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691104363,0.5578,90953.0,90952.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1764691104748,0.5578,90951.0,90950.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764691105050,0.5578,90956.0,90955.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1764691105449,0.5578,90956.0,90951.0,0.0109945]
["bitfinex-derivatives","BTCF0:USTF0",1764691105657,0.5578,90951.0,90950.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764691108557,0.5588,90951.0,90950.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764691109269,0.5578,90945.0,90944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691111453,0.2795,90951.0,90950.0,0.58703]
["bitfinex-derivatives","BTCF0:USTF0",1764691111757,0.5598,90951.0,90950.0,0.2985247]
["bitfinex-derivatives","BTCF0:USTF0",1764691111959,0.5598,90951.0,90950.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1764691112263,0.5578,90951.0,90950.0,0.2985247]
["bitfinex-derivatives","BTCF0:USTF0",1764691112558,0.5578,90951.0,90950.0,0.5980247]
["bitfinex-derivatives","BTCF0:USTF0",1764691112863,0.5578,90951.0,90950.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1764691113259,0.5588,90951.0,90950.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1764691114352,0.5588,90951.0,90950.0,0.5365747]
["bitfinex-derivatives","BTCF0:USTF0",1764691114955,0.5588,90951.0,90950.0,0.8973747]
["bitfinex-derivatives","BTCF0:USTF0",1764691114956,0.001,90951.0,90950.0,0.8973747]
["bitfinex-derivatives","BTCF0:USTF0",1764691115157,0.51770483,90966.0,90965.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1764691115562,0.51770483,90966.0,90961.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1764691115860,0.51743,90958.0,90957.0,0.52228]
["bitfinex-derivatives","BTCF0:USTF0",1764691116056,0.3608,90960.0,90958.0,0.0109937]
["bitfinex-derivatives","BTCF0:USTF0",1764691116360,0.00027483,90966.0,90965.0,0.5157129]
["bitfinex-derivatives","BTCF0:USTF0",1764691116566,0.3608,90991.0,90968.0,0.5157125]
["bitfinex-derivatives","BTCF0:USTF0",1764691116567,0.05906381,90988.0,90968.0,0.5157125]
["bitfinex-derivatives","BTCF0:USTF0",1764691116866,0.05906381,90987.0,90968.0,0.5157125]
["bitfinex-derivatives","BTCF0:USTF0",1764691117263,0.05906381,90988.0,90968.0,0.5157125]
["bitfinex-derivatives","BTCF0:USTF0",1764691117964,0.05906381,90987.0,90968.0,0.5157125]
["bitfinex-derivatives","BTCF0:USTF0",1764691118164,0.05906381,90986.0,90968.0,0.5157125]
["bitfinex-derivatives","BTCF0:USTF0",1764691119057,0.00116493,90969.0,90968.0,0.5157125]
["bitfinex-derivatives","BTCF0:USTF0",1764691121268,0.00116493,90969.0,90968.0,1.0378325]
["bitfinex-derivatives","BTCF0:USTF0",1764691121964,0.05906381,91002.0,90991.0,0.5157097]
["bitfinex-derivatives","BTCF0:USTF0",1764691122155,0.05906381,91002.0,90983.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764691122156,0.00027471,91006.0,91005.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1764691122351,0.00027471,91006.0,90983.0,0.02955091]
["bitfinex-derivatives","BTCF0:USTF0",1764691122352,0.51743,90984.0,90983.0,0.02955091]
["bitfinex-derivatives","BTCF0:USTF0",1764691122558,0.25073,90990.0,90989.0,0.5157098]
["bitfinex-derivatives","BTCF0:USTF0",1764691122870,0.25073,90990.0,90983.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1764691122871,0.51743,91003.0,91002.0,0.5157084]
["bitfinex-derivatives","BTCF0:USTF0",1764691123164,0.25073,91003.0,91002.0,0.5157084]
["bitfinex-derivatives","BTCF0:USTF0",1764691123469,0.36107471,91006.0,91005.0,0.515708]
["bitfinex-derivatives","BTCF0:USTF0",1764691123867,0.36107471,91006.0,90985.0,0.02955091]
["bitfinex-derivatives","BTCF0:USTF0",1764691123868,0.51743,90993.0,90985.0,0.02955091]
["bitfinex-derivatives","BTCF0:USTF0",1764691124168,0.07622,90996.0,90983.0,0.0109906]
["bitfinex-derivatives","BTCF0:USTF0",1764691124169,0.3608,90994.0,90983.0,0.0109906]
["bitfinex-derivatives","BTCF0:USTF0",1764691124356,0.3608,90994.0,90985.0,0.0109904]
["bitfinex-derivatives","BTCF0:USTF0",1764691124564,0.51743,90989.0,90988.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1764691125064,0.25073,90989.0,90988.0,0.2597401]
["bitfinex-derivatives","BTCF0:USTF0",1764691125264,0.51743,91001.0,91000.0,0.0109886]
["bitfinex-derivatives","BTCF0:USTF0",1764691125463,0.51743,90981.0,90980.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764691125656,0.87823,90981.0,90980.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764691125961,0.51743,90981.0,90980.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764691127068,0.51743,90981.0,90980.0,0.50488483]
["bitfinex-derivatives","BTCF0:USTF0",1764691127271,0.87823,90981.0,90980.0,0.50488483]
["bitfinex-derivatives","BTCF0:USTF0",1764691127468,0.87823,90981.0,90980.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764691127658,0.51743,90981.0,90980.0,0.00016483]
["bitfinex-derivatives","BTCF0:USTF0",1764691128063,0.51743,90981.0,90972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691128064,0.51743,90974.0,90973.0,0.02955091]
["bitfinex-derivatives","BTCF0:USTF0",1764691128259,0.25073,90965.0,90964.0,0.02955091]
["bitfinex-derivatives","BTCF0:USTF0",1764691128459,0.51743,90984.0,90983.0,0.24875]
["bitfinex-derivatives","BTCF0:USTF0",1764691128659,0.3608,90995.0,90988.0,0.24875]
["bitfinex-derivatives","BTCF0:USTF0",1764691129071,0.61153,90989.0,90988.0,0.24875]
["bitfinex-derivatives","BTCF0:USTF0",1764691129282,0.61153,90989.0,90982.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1764691129283,0.25073,90988.0,90987.0,0.0109902]
["bitfinex-derivatives","BTCF0:USTF0",1764691129865,0.25073,90988.0,90987.0,0.5157102]
["bitfinex-derivatives","BTCF0:USTF0",1764691130058,0.36107471,91006.0,90989.0,0.51571]
["bitfinex-derivatives","BTCF0:USTF0",1764691130462,0.51743,91003.0,91002.0,0.0109883]
["bitfinex-derivatives","BTCF0:USTF0",1764691130877,0.51743,91003.0,91002.0,0.5157083]
["bitfinex-derivatives","BTCF0:USTF0",1764691131174,0.51743,91003.0,90987.0,0.5271302]
["bitfinex-derivatives","BTCF0:USTF0",1764691131175,0.1272,91000.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691131363,0.3608,90997.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691131872,0.3608,90997.0,90993.0,0.0109894]
["bitfinex-derivatives","BTCF0:USTF0",1764691132066,0.51743,90994.0,90993.0,0.0109894]
["bitfinex-derivatives","BTCF0:USTF0",1764691132769,0.25073,90994.0,90993.0,0.5157094]
["bitfinex-derivatives","BTCF0:USTF0",1764691132971,0.00016483,91003.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691132972,0.51743,91001.0,91000.0,0.0109885]
["bitfinex-derivatives","BTCF0:USTF0",1764691133165,0.25073,90997.0,90996.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1764691133364,0.51743,90997.0,90996.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1764691133771,0.00016483,91003.0,91002.0,0.0109884]
["bitfinex-derivatives","BTCF0:USTF0",1764691134072,0.00016483,91003.0,91002.0,0.5157084]
["bitfinex-derivatives","BTCF0:USTF0",1764691134964,0.00016483,91003.0,91002.0,0.52686865]
["bitfinex-derivatives","BTCF0:USTF0",1764691136371,0.00027471,91006.0,91005.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1764691136579,0.0109841,91038.0,91005.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1764691136580,0.00027447,91086.0,91079.0,0.24875]
["bitfinex-derivatives","BTCF0:USTF0",1764691136796,0.00027447,91086.0,91078.0,0.08066]
["bitfinex-derivatives","BTCF0:USTF0",1764691136797,4e-05,91100.0,91099.0,0.5156967]
["bitfinex-derivatives","BTCF0:USTF0",1764691137074,0.35096524,91150.0,91098.0,0.02916041]
["bitfinex-derivatives","BTCF0:USTF0",1764691137279,0.35096524,91150.0,91086.0,0.05910182]
["bitfinex-derivatives","BTCF0:USTF0",1764691137280,0.51743,91100.0,91099.0,0.25508]
["bitfinex-derivatives","BTCF0:USTF0",1764691137477,0.79207,91100.0,91099.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1764691137673,0.79207,91100.0,91099.0,0.5541112]
["bitfinex-derivatives","BTCF0:USTF0",1764691137979,0.51743,91119.0,91118.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764691138275,0.51743,91119.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691138276,0.71454229,91119.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691138474,0.98918229,91119.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691139377,1.38918229,91119.0,91118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691139577,0.51743,91110.0,91109.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764691139875,0.51743,91110.0,91109.0,0.36096469]
["bitfinex-derivatives","BTCF0:USTF0",1764691139876,0.71454229,91110.0,91109.0,0.36096469]
["bitfinex-derivatives","BTCF0:USTF0",1764691140262,0.71454229,91110.0,91109.0,0.13788449]
["bitfinex-derivatives","BTCF0:USTF0",1764691140263,0.9284054,91110.0,91109.0,0.13788449]
["bitfinex-derivatives","BTCF0:USTF0",1764691140463,0.13158,91103.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691140678,0.64901,91103.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691141071,0.51743,91103.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691141472,0.79207,91103.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691142381,0.51743,91103.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691142579,0.79207,91103.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691143483,0.8030462,91103.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691143775,0.79207,91103.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691144574,0.79207,91103.0,91063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691144575,0.71307,91064.0,91063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691146472,0.010982,91056.0,91046.0,0.3717831]
["bitfinex-derivatives","BTCF0:USTF0",1764691146775,0.35711,91047.0,91046.0,0.3717831]
["bitfinex-derivatives","BTCF0:USTF0",1764691146973,0.1588803,91069.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691147170,0.71307,91061.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691148285,0.71307,91061.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691148584,0.71307,91041.0,91040.0,0.00012758]
["bitfinex-derivatives","BTCF0:USTF0",1764691148773,0.71307,91041.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691148774,0.71307,91023.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691149881,0.71319539,91023.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691152479,0.71319539,91023.0,90996.0,0.04004953]
["bitfinex-derivatives","BTCF0:USTF0",1764691152480,0.71307,91006.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691152686,0.71314905,91006.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691153284,7.905e-05,91006.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691153583,0.71314905,91006.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691154380,0.3608,91036.0,91020.0,0.6953162]
["bitfinex-derivatives","BTCF0:USTF0",1764691154585,0.35711,91030.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691154887,0.71307,91030.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691155378,0.71312125,91030.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691157677,0.71312125,91030.0,91029.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764691158586,0.71312125,91030.0,91029.0,0.3984425]
["bitfinex-derivatives","BTCF0:USTF0",1764691160275,0.71312125,91030.0,91029.0,0.4094276]
["bitfinex-derivatives","BTCF0:USTF0",1764691160477,0.71312125,91030.0,91029.0,0.3984425]
["bitfinex-derivatives","BTCF0:USTF0",1764691160880,0.71312125,91030.0,91029.0,0.4094276]
["bitfinex-derivatives","BTCF0:USTF0",1764691161387,0.71312125,91030.0,91029.0,0.3984425]
["bitfinex-derivatives","BTCF0:USTF0",1764691161593,0.71312125,91030.0,91029.0,0.0376425]
["bitfinex-derivatives","BTCF0:USTF0",1764691161594,0.72410625,91030.0,91029.0,0.0376425]
["bitfinex-derivatives","BTCF0:USTF0",1764691162089,0.72410625,91030.0,91029.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764691162393,0.72410625,91030.0,91003.0,0.03928358]
["bitfinex-derivatives","BTCF0:USTF0",1764691162394,0.71307,91004.0,91003.0,0.03928358]
["bitfinex-derivatives","BTCF0:USTF0",1764691162584,0.72410935,91004.0,91003.0,0.03461644]
["bitfinex-derivatives","BTCF0:USTF0",1764691162786,0.35711,90995.0,90994.0,0.3717894]
["bitfinex-derivatives","BTCF0:USTF0",1764691162992,0.35711,90995.0,90994.0,0.43476822]
["bitfinex-derivatives","BTCF0:USTF0",1764691163193,0.35711,90995.0,90994.0,0.40564392]
["bitfinex-derivatives","BTCF0:USTF0",1764691163391,5.125e-05,91004.0,91002.0,0.0109883]
["bitfinex-derivatives","BTCF0:USTF0",1764691163596,0.35711,91003.0,91002.0,0.0109883]
["bitfinex-derivatives","BTCF0:USTF0",1764691163893,5.125e-05,91004.0,91003.0,0.68433]
["bitfinex-derivatives","BTCF0:USTF0",1764691164092,0.00016478,91013.0,91004.0,0.0109881]
["bitfinex-derivatives","BTCF0:USTF0",1764691164282,0.00016478,91013.0,91012.0,1.0561172]
["bitfinex-derivatives","BTCF0:USTF0",1764691164480,0.00016478,91013.0,91012.0,1.08935506]
["bitfinex-derivatives","BTCF0:USTF0",1764691164880,0.35727478,91013.0,91012.0,1.08935506]
["bitfinex-derivatives","BTCF0:USTF0",1764691165800,0.71323478,91013.0,91012.0,0.40502506]
["bitfinex-derivatives","BTCF0:USTF0",1764691165986,0.71323478,91013.0,91012.0,0.3717872]
["bitfinex-derivatives","BTCF0:USTF0",1764691166180,0.71323478,91013.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691166383,0.71323478,91013.0,91012.0,0.3717872]
["bitfinex-derivatives","BTCF0:USTF0",1764691166595,0.71323478,91013.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691167183,0.71323478,91013.0,91003.0,0.0109882]
["bitfinex-derivatives","BTCF0:USTF0",1764691167184,0.71307,91004.0,91003.0,0.0109882]
["bitfinex-derivatives","BTCF0:USTF0",1764691167389,0.71307,91004.0,91003.0,0.04424796]
["bitfinex-derivatives","BTCF0:USTF0",1764691167585,0.71307,91004.0,91003.0,0.03325976]
["bitfinex-derivatives","BTCF0:USTF0",1764691170182,0.71507,91004.0,91003.0,0.03325976]
["bitfinex-derivatives","BTCF0:USTF0",1764691170385,0.71307,90995.0,90994.0,0.02911369]
["bitfinex-derivatives","BTCF0:USTF0",1764691170600,0.71307,90995.0,90994.0,0.06244673]
["bitfinex-derivatives","BTCF0:USTF0",1764691170894,0.71307,90995.0,90994.0,0.03333304]
["bitfinex-derivatives","BTCF0:USTF0",1764691171486,0.71307,90990.0,90986.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764691171794,0.71307,90990.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691171795,0.71307,90979.0,90966.0,0.03955841]
["bitfinex-derivatives","BTCF0:USTF0",1764691171993,0.71307,90979.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764691171994,1.59603,90979.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764691172189,0.71307,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764691172497,0.71307,90967.0,90966.0,0.01126753]
["bitfinex-derivatives","BTCF0:USTF0",1764691172697,0.71307,90967.0,90946.0,0.03928358]
["bitfinex-derivatives","BTCF0:USTF0",1764691172698,1.23519,90967.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691172903,0.67342,90947.0,90946.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1764691173096,0.67342,90947.0,90946.0,0.3717951]
["bitfinex-derivatives","BTCF0:USTF0",1764691173397,0.67351916,90947.0,90946.0,0.3717951]
["bitfinex-derivatives","BTCF0:USTF0",1764691174199,9.916e-05,90947.0,90946.0,1.0449451]
["bitfinex-derivatives","BTCF0:USTF0",1764691174399,0.67351916,90947.0,90946.0,0.3717951]
["bitfinex-derivatives","BTCF0:USTF0",1764691174593,0.67351916,90947.0,90921.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1764691174594,0.67342,90940.0,90939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691175397,0.67342,90940.0,90939.0,0.371796]
["bitfinex-derivatives","BTCF0:USTF0",1764691175584,0.00109916,90947.0,90946.0,0.0109952]
["bitfinex-derivatives","BTCF0:USTF0",1764691175788,0.67451916,90947.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691176089,0.67451916,90947.0,90874.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1764691176090,0.67342,90934.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691179507,0.68742,90934.0,90933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691181000,0.014,90934.0,90933.0,1.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764691182592,0.00016487,90949.0,90946.0,0.6779252]
["bitfinex-derivatives","BTCF0:USTF0",1764691182802,0.00016487,90949.0,90946.0,1.0387252]
["bitfinex-derivatives","BTCF0:USTF0",1764691183706,0.00016487,90949.0,90948.0,0.8809]
["bitfinex-derivatives","BTCF0:USTF0",1764691183909,0.00016487,90949.0,90948.0,1.2417]
["bitfinex-derivatives","BTCF0:USTF0",1764691184099,0.0109916,90976.0,90971.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1764691184401,0.68867,90971.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691186200,0.70267,90971.0,90970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764691186992,0.016,90971.0,90970.0,1.0397223]
["bitfinex-derivatives","BTCF0:USTF0",1764691188991,0.002,90971.0,90970.0,1.0387223]
["bitfinex-derivatives","BTCF0:USTF0",1764691189203,0.016,90971.0,90970.0,1.0397223]
["bitfinex-derivatives","BTCF0:USTF0",1764691189407,0.70467,90971.0,90970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764691189609,0.70367,90971.0,90970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764691190907,0.70267,90971.0,90970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764691191098,0.70367,90971.0,90970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764691192503,0.68967,90971.0,90970.0,0.3727923]
["bitfinex-derivatives","BTCF0:USTF0",1764691192702,0.70367,90971.0,90970.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764691193111,0.70367,90971.0,90961.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764691193112,0.68867,90962.0,90961.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764691193411,0.68867,90962.0,90942.0,0.0109955]
["bitfinex-derivatives","BTCF0:USTF0",1764691193412,0.0109942,90954.0,90942.0,0.0109955]
["bitfinex-derivatives","BTCF0:USTF0",1764691193608,0.3608,90952.0,90935.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1764691193812,0.35224,90945.0,90944.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1764691194196,0.68867,90945.0,90944.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1764691194608,0.68867,90945.0,90944.0,0.3391354]
["bitfinex-derivatives","BTCF0:USTF0",1764691194913,0.35224,90945.0,90944.0,0.6779254]
["bitfinex-derivatives","BTCF0:USTF0",1764691195214,0.68967,90945.0,90944.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1764691196207,0.68967,90945.0,90944.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1764691196396,0.68967,90945.0,90935.0,0.21397]
["bitfinex-derivatives","BTCF0:USTF0",1764691196804,0.68967,90945.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691196805,0.19014,90935.0,90928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691197003,0.19014,90935.0,90897.0,0.07702167]
["bitfinex-derivatives","BTCF0:USTF0",1764691197004,0.68867,90927.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691197913,0.68867,90927.0,90902.0,0.0110004]
["bitfinex-derivatives","BTCF0:USTF0",1764691198109,0.522,90930.0,90908.0,0.0109997]
["bitfinex-derivatives","BTCF0:USTF0",1764691198308,0.3608,90913.0,90912.0,0.3391393]
["bitfinex-derivatives","BTCF0:USTF0",1764691198508,0.3608,90922.0,90911.0,0.0109993]
["bitfinex-derivatives","BTCF0:USTF0",1764691198709,0.35224,90912.0,90897.0,0.36089622]
["bitfinex-derivatives","BTCF0:USTF0",1764691198907,0.3608,90914.0,90897.0,0.36089622]
["bitfinex-derivatives","BTCF0:USTF0",1764691198908,0.35224,90902.0,90901.0,0.0110005]
["bitfinex-derivatives","BTCF0:USTF0",1764691199209,0.68867,90902.0,90901.0,0.0110005]
["bitfinex-derivatives","BTCF0:USTF0",1764691200517,0.001,90945.0,90922.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1764691200715,0.35224,90923.0,90922.0,0.32814]
["bitfinex-derivatives","BTCF0:USTF0",1764691201014,0.35224,90923.0,90922.0,1.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764691201218,0.35224,90923.0,90922.0,0.66693]
["bitfinex-derivatives","BTCF0:USTF0",1764691201514,0.35224,90923.0,90909.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1764691201903,0.3608,90940.0,90909.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1764691202101,0.3608,90952.0,90923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691202303,0.3608,90952.0,90925.0,0.6779277]
["bitfinex-derivatives","BTCF0:USTF0",1764691202508,0.3608,90952.0,90941.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1764691202509,0.3608,90944.0,90941.0,0.0109957]
["bitfinex-derivatives","BTCF0:USTF0",1764691202812,0.69959,90956.0,90955.0,0.0109941]
["bitfinex-derivatives","BTCF0:USTF0",1764691203016,0.05903247,90967.0,90966.0,0.7129327]
["bitfinex-derivatives","BTCF0:USTF0",1764691203206,0.3608,90968.0,90967.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691203511,0.3608,90968.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691203512,0.343,90929.0,90918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691203711,0.343,90929.0,90904.0,0.52208]
["bitfinex-derivatives","BTCF0:USTF0",1764691203900,0.343,90929.0,90914.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764691204104,0.00016497,90933.0,90923.0,0.7129379]
["bitfinex-derivatives","BTCF0:USTF0",1764691204105,0.3608,90924.0,90923.0,0.7129379]
["bitfinex-derivatives","BTCF0:USTF0",1764691204304,0.00016497,90933.0,90932.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691204514,0.3608,90949.0,90932.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691204711,0.3608,90949.0,90930.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1764691204712,0.3608,90949.0,90941.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691204907,0.3608,90949.0,90930.0,0.56017718]
["bitfinex-derivatives","BTCF0:USTF0",1764691204908,0.3608,90949.0,90931.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1764691205104,0.3608,90941.0,90940.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1764691205301,0.3608,90941.0,90922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764691205302,0.69959,90923.0,90922.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764691205504,0.05903794,90951.0,90930.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1764691205710,0.05903794,90953.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691205917,0.00016497,90950.0,90949.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691206213,0.3608,90966.0,90945.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1764691206214,0.3608,90956.0,90945.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1764691206411,0.3608,90956.0,90950.0,0.0109947]
["bitfinex-derivatives","BTCF0:USTF0",1764691206605,0.3608,90956.0,90945.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1764691206606,0.69959,90964.0,90963.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1764691206815,0.3608,90966.0,90965.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691207108,0.07871725,90982.0,90960.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1764691207109,0.00016497,90975.0,90973.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691207318,0.00016497,90975.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691207319,0.343,90974.0,90968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691207503,0.00016497,90975.0,90956.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764691207504,0.3608,90969.0,90956.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764691207813,0.7105838,90957.0,90956.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764691208113,0.05903794,90969.0,90957.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691208322,0.05903794,90969.0,90956.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764691208323,0.05920291,90975.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691208615,0.43082974,90974.0,90958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691208920,0.3608,90974.0,90973.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691209116,0.3608,90974.0,90970.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1764691209117,0.05903794,90984.0,90983.0,0.7129307]
["bitfinex-derivatives","BTCF0:USTF0",1764691209305,0.3608,90998.0,90984.0,0.0109905]
["bitfinex-derivatives","BTCF0:USTF0",1764691209511,0.69959,90984.0,90967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691209705,0.01,90975.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691209912,0.01,90975.0,90965.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1764691210116,0.01,90975.0,90954.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764691210416,0.3608,90972.0,90962.0,0.0109932]
["bitfinex-derivatives","BTCF0:USTF0",1764691210812,0.3608,90972.0,90961.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764691211107,1.06039,90962.0,90961.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764691211308,1.06039,90962.0,90930.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1764691211309,0.3608,90962.0,90930.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1764691211512,0.0109958,90941.0,90929.0,0.0109972]
["bitfinex-derivatives","BTCF0:USTF0",1764691211719,0.3608,90942.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691211912,0.3608,90946.0,90942.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1764691212307,0.69959,90943.0,90935.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764691212507,0.3608,90938.0,90935.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764691212721,0.3608,90948.0,90945.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691212918,0.3608,90948.0,90935.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764691212919,0.00016496,90953.0,90952.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691213110,0.00016496,90953.0,90952.0,1.06274]
["bitfinex-derivatives","BTCF0:USTF0",1764691213305,0.00016496,90953.0,90952.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691213819,0.0109921,90972.0,90952.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691213820,0.05903794,90977.0,90975.0,0.0109916]
["bitfinex-derivatives","BTCF0:USTF0",1764691214124,0.55741,90992.0,90951.0,0.3717945]
["bitfinex-derivatives","BTCF0:USTF0",1764691214125,0.05903794,90989.0,90983.0,0.7129307]
["bitfinex-derivatives","BTCF0:USTF0",1764691214422,0.05903794,90990.0,90987.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1764691214815,0.05903794,90990.0,90976.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1764691214816,0.05903794,90991.0,90990.0,0.0109898]
["bitfinex-derivatives","BTCF0:USTF0",1764691215021,0.3608,90992.0,90991.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691215411,0.05903794,90996.0,90994.0,0.7129294]
["bitfinex-derivatives","BTCF0:USTF0",1764691215609,0.05920281,90998.0,90996.0,0.0109891]
["bitfinex-derivatives","BTCF0:USTF0",1764691215809,0.05920281,90998.0,90997.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691215810,0.00016487,90998.0,90997.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691216215,0.00016487,90998.0,90997.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1764691216521,0.001,90992.0,90991.0,0.7129297]
["bitfinex-derivatives","BTCF0:USTF0",1764691216824,0.00016487,90998.0,90997.0,0.712929]
["bitfinex-derivatives","BTCF0:USTF0",1764691217007,0.00016487,90998.0,90991.0,0.0109897]
["bitfinex-derivatives","BTCF0:USTF0",1764691217008,0.0584136,91007.0,91002.0,0.0109884]
["bitfinex-derivatives","BTCF0:USTF0",1764691217211,0.3608,91022.0,91021.0,0.7129261]
["bitfinex-derivatives","BTCF0:USTF0",1764691217413,0.0109856,91026.0,91008.0,0.2092]
["bitfinex-derivatives","BTCF0:USTF0",1764691217616,0.0109871,91013.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691217816,0.3608,91014.0,90997.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691217817,0.3608,90998.0,90997.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691218009,0.3608,91014.0,90988.0,0.88452487]
["bitfinex-derivatives","BTCF0:USTF0",1764691218010,0.3608,91006.0,90988.0,0.88452487]
["bitfinex-derivatives","BTCF0:USTF0",1764691218216,0.3608,91006.0,90990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764691218217,0.0109891,90996.0,90990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764691218420,0.3608,90997.0,90988.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764691218421,0.0109898,90990.0,90988.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764691218622,0.69959,90989.0,90988.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764691220012,0.69959,90989.0,90976.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1764691220013,0.4,90989.0,90976.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1764691220221,0.19661,90991.0,90976.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1764691220222,0.3608,90977.0,90976.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1764691220421,0.3608,90995.0,90976.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1764691220422,0.3608,90986.0,90985.0,0.0109904]
["bitfinex-derivatives","BTCF0:USTF0",1764691220928,0.3608,90986.0,90985.0,0.01022105]
["bitfinex-derivatives","BTCF0:USTF0",1764691221129,0.3608,90986.0,90968.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1764691221130,0.3608,90986.0,90981.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1764691221426,0.3608,90986.0,90983.0,0.0109906]
["bitfinex-derivatives","BTCF0:USTF0",1764691221924,0.00016487,90995.0,90994.0,0.7129294]
["bitfinex-derivatives","BTCF0:USTF0",1764691222126,0.002,91006.0,91005.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691223020,0.3608,91019.0,91005.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691223325,0.00016487,91015.0,91014.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691223522,0.00016487,91015.0,91014.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1764691223826,0.07871725,91038.0,90999.0,0.3717887]
["bitfinex-derivatives","BTCF0:USTF0",1764691223827,0.3608,91036.0,91010.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1764691224011,0.3608,91028.0,91027.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691224720,0.3608,91044.0,91022.0,0.0109859]
["bitfinex-derivatives","BTCF0:USTF0",1764691224920,0.3608,91044.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691224921,0.0001081,91042.0,91031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691225125,0.0001081,91042.0,91041.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691225324,0.3609081,91042.0,91024.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764691225524,0.3608,91031.0,91025.0,0.0109856]
["bitfinex-derivatives","BTCF0:USTF0",1764691225724,0.3608,91031.0,91028.0,0.0109852]
["bitfinex-derivatives","BTCF0:USTF0",1764691225918,0.3608,91031.0,91024.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764691226835,0.3608,91031.0,91030.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691227214,0.3608,91031.0,91030.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1764691227516,0.3608,91031.0,91027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764691227517,0.371785,91031.0,91027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764691228116,0.69959,91028.0,91027.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764691228318,0.371785,91031.0,91002.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1764691228319,0.20101,91026.0,91002.0,0.52352]
["bitfinex-derivatives","BTCF0:USTF0",1764691228519,0.3608,91008.0,90994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691228930,0.3608,91008.0,91004.0,0.0109881]
["bitfinex-derivatives","BTCF0:USTF0",1764691229119,0.3608,91008.0,91007.0,0.35779]
["bitfinex-derivatives","BTCF0:USTF0",1764691229318,0.20101,91026.0,91008.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1764691229319,0.3608,91016.0,91008.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1764691229531,0.343,91003.0,90998.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764691229721,0.3608,91016.0,90998.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764691229722,0.69959,90999.0,90998.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764691229922,0.3608,91005.0,90998.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764691230421,0.3608,91005.0,90998.0,0.01115357]
["bitfinex-derivatives","BTCF0:USTF0",1764691230618,0.0109886,91001.0,90998.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764691230817,0.69959,90999.0,90998.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764691231422,0.3608,91003.0,90998.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764691231423,0.3608,91003.0,90999.0,0.0109888]
["bitfinex-derivatives","BTCF0:USTF0",1764691231629,0.3608,91003.0,91002.0,0.70194]
["bitfinex-derivatives","BTCF0:USTF0",1764691231827,0.36096477,91017.0,91007.0,0.3551378]
["bitfinex-derivatives","BTCF0:USTF0",1764691232016,0.36096477,91017.0,91007.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1764691232219,0.36096477,91017.0,91016.0,0.7129267]
["bitfinex-derivatives","BTCF0:USTF0",1764691232220,0.00016477,91017.0,91016.0,0.7129267]
["bitfinex-derivatives","BTCF0:USTF0",1764691232416,0.3608,91022.0,91016.0,0.7129267]
["bitfinex-derivatives","BTCF0:USTF0",1764691232622,0.3212,91066.0,91011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691232623,0.3608,91041.0,91040.0,0.6990438]
["bitfinex-derivatives","BTCF0:USTF0",1764691232821,0.07871725,91065.0,91063.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1764691233024,0.07871725,91073.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691233335,0.07871725,91071.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691233525,0.0109802,91070.0,91056.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764691233730,1.03942,91057.0,91056.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764691233929,0.67862,91034.0,91024.0,0.0109856]
["bitfinex-derivatives","BTCF0:USTF0",1764691234138,0.010986,91023.0,91014.0,0.0109869]
["bitfinex-derivatives","BTCF0:USTF0",1764691234433,0.3608,91032.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691234434,0.3608,91022.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691234627,0.3608,91022.0,91020.0,0.0109861]
["bitfinex-derivatives","BTCF0:USTF0",1764691235235,0.3412,91021.0,91016.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1764691235622,0.3608,91022.0,91019.0,0.0109863]
["bitfinex-derivatives","BTCF0:USTF0",1764691235826,0.3412,91021.0,91020.0,0.0109861]
["bitfinex-derivatives","BTCF0:USTF0",1764691236133,0.00016477,91030.0,91012.0,0.36096477]
["bitfinex-derivatives","BTCF0:USTF0",1764691236134,0.36096477,91030.0,91029.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1764691236328,0.00016477,91030.0,91029.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1764691236933,0.00016477,91030.0,91020.0,0.3717862]
["bitfinex-derivatives","BTCF0:USTF0",1764691236934,0.01,91021.0,91020.0,0.3717862]
["bitfinex-derivatives","BTCF0:USTF0",1764691237126,0.01,91021.0,91020.0,0.7019062]
["bitfinex-derivatives","BTCF0:USTF0",1764691237723,0.01,91021.0,91020.0,1.0422062]
["bitfinex-derivatives","BTCF0:USTF0",1764691238536,0.00016477,91030.0,91029.0,0.8921851]
["bitfinex-derivatives","BTCF0:USTF0",1764691238739,0.05881093,91042.0,91039.0,0.3411039]
["bitfinex-derivatives","BTCF0:USTF0",1764691239041,0.05881093,91047.0,91046.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1764691239341,0.3608,91070.0,91043.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764691239342,0.05881093,91052.0,91051.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1764691239645,0.05881093,91075.0,91070.0,0.0109801]
["bitfinex-derivatives","BTCF0:USTF0",1764691239932,0.05881093,91075.0,91050.0,0.0109826]
["bitfinex-derivatives","BTCF0:USTF0",1764691239933,0.05881093,91079.0,91077.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1764691240135,0.0001081,91082.0,91080.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1764691240731,0.0001081,91082.0,91081.0,0.33012]
["bitfinex-derivatives","BTCF0:USTF0",1764691240928,0.3608,91104.0,91090.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1764691240929,0.05881093,91093.0,91090.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1764691241129,0.05881093,91093.0,91078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691241130,0.05881093,91100.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691241325,0.3608,91104.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691241326,0.05881093,91102.0,91089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691241523,0.3608,91095.0,91080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764691241937,0.3608,91104.0,91080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764691241938,0.05881093,91101.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691242139,0.05881093,91101.0,91086.0,0.57158]
["bitfinex-derivatives","BTCF0:USTF0",1764691242342,0.05881093,91101.0,91093.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1764691242636,0.05881093,91101.0,91093.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1764691242827,0.0109766,91100.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691243232,0.0109765,91101.0,91094.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1764691243736,0.05881093,91110.0,91106.0,0.0109758]
["bitfinex-derivatives","BTCF0:USTF0",1764691244046,0.05881093,91110.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691244047,0.05881093,91112.0,91109.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1764691244231,1.55881093,91114.0,91108.0,0.0109756]
["bitfinex-derivatives","BTCF0:USTF0",1764691244431,0.0109754,91110.0,91104.0,0.371776]
["bitfinex-derivatives","BTCF0:USTF0",1764691244729,0.05881093,91111.0,91099.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764691245039,0.3608,91112.0,91109.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1764691245240,0.0109741,91121.0,91116.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1764691245439,0.3608,91122.0,91099.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764691245440,0.0109747,91116.0,91099.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764691245625,0.3608,91122.0,91099.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764691245626,0.67862,91100.0,91099.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764691246439,0.0109756,91109.0,91099.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764691247033,0.3608,91114.0,91103.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764691247034,0.67862,91104.0,91103.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764691247727,0.67862,91100.0,91099.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764691247931,0.0109785,91085.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691248131,0.0109762,91103.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691248132,0.3412,91081.0,91080.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1764691248432,0.3608,91088.0,91085.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1764691248736,0.67862,91086.0,91085.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1764691249540,0.3412,91086.0,91085.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1764691249748,0.3608,91088.0,91085.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1764691250741,0.00016435,91095.0,91094.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1764691250937,0.67878435,91095.0,91094.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1764691251127,0.67878435,91095.0,91076.0,0.01114408]
["bitfinex-derivatives","BTCF0:USTF0",1764691251128,0.68562,91088.0,91085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764691251332,0.67862,91086.0,91085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764691251735,0.008,91088.0,91086.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1764691251934,0.67862,91087.0,91086.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1764691252150,0.001,91088.0,91085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764691252151,0.6895983,91086.0,91085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764691252348,0.67862,91086.0,91085.0,0.0119784]
["bitfinex-derivatives","BTCF0:USTF0",1764691252735,0.67862,91086.0,91085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764691253043,0.67862,91086.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764691253044,0.67862,91077.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764691253344,0.3412,91077.0,91076.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764691254048,0.001,91086.0,91076.0,0.36096468]
["bitfinex-derivatives","BTCF0:USTF0",1764691254251,0.001,91086.0,91085.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1764691254752,0.702,91089.0,91088.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1764691255046,0.67862,91089.0,91088.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1764691255242,0.00016435,91095.0,91094.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1764691255636,0.00016435,91095.0,91094.0,1.0421973]
["bitfinex-derivatives","BTCF0:USTF0",1764691256863,1.5,91115.0,91114.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1764691257530,0.3412,91112.0,91111.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1764691257736,1.5109749,91115.0,91106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691257932,0.0109749,91114.0,91112.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1764691258135,1.5,91115.0,91112.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1764691258837,0.3412,91113.0,91112.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1764691259941,0.702,91120.0,91119.0,0.0109743]
["bitfinex-derivatives","BTCF0:USTF0",1764691260143,1.03942,91120.0,91119.0,0.0109743]
["bitfinex-derivatives","BTCF0:USTF0",1764691260340,1.03942,91120.0,91116.0,0.0109746]
["bitfinex-derivatives","BTCF0:USTF0",1764691260341,0.67862,91117.0,91116.0,0.0109746]
["bitfinex-derivatives","BTCF0:USTF0",1764691260649,0.00027435,91126.0,91125.0,0.6813936]
["bitfinex-derivatives","BTCF0:USTF0",1764691260849,0.00027435,91126.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691260850,0.0109744,91119.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691261045,0.3412,91110.0,91107.0,0.0109757]
["bitfinex-derivatives","BTCF0:USTF0",1764691261532,0.001,91113.0,91112.0,0.3410951]
["bitfinex-derivatives","BTCF0:USTF0",1764691261738,0.001,91113.0,91112.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1764691262147,1.5,91125.0,91112.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764691262340,0.67862,91119.0,91118.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764691262645,0.00027435,91126.0,91125.0,0.67042]
["bitfinex-derivatives","BTCF0:USTF0",1764691262849,0.00027435,91126.0,91125.0,1.03122]
["bitfinex-derivatives","BTCF0:USTF0",1764691263036,0.71449,91140.0,91139.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1764691263442,1.5,91144.0,91139.0,0.0109719]
["bitfinex-derivatives","BTCF0:USTF0",1764691263636,0.3717698,91156.0,91149.0,0.0109707]
["bitfinex-derivatives","BTCF0:USTF0",1764691263637,0.05881093,91154.0,91149.0,0.0109707]
["bitfinex-derivatives","BTCF0:USTF0",1764691263833,0.29939745,91171.0,91149.0,0.0109707]
["bitfinex-derivatives","BTCF0:USTF0",1764691263834,0.05881093,91159.0,91149.0,1.0737707]
["bitfinex-derivatives","BTCF0:USTF0",1764691264036,0.05881093,91158.0,91149.0,1.0628]
["bitfinex-derivatives","BTCF0:USTF0",1764691264337,1.5,91164.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691264338,0.71453,91150.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691264643,0.71449,91139.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691264947,0.71449,91139.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691264948,0.71449,91131.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691265147,0.71449,91131.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691265336,0.71449,91131.0,91110.0,0.27177001]
["bitfinex-derivatives","BTCF0:USTF0",1764691265337,0.71449,91131.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691265536,0.71449,91131.0,91129.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1764691265744,0.41948358,91149.0,91131.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1764691265951,0.5325709,91147.0,91130.0,0.36096458]
["bitfinex-derivatives","BTCF0:USTF0",1764691266248,0.0109716,91142.0,91130.0,0.36096458]
["bitfinex-derivatives","BTCF0:USTF0",1764691266441,0.71449,91143.0,91141.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1764691266642,0.35864,91142.0,91141.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1764691267037,0.71449,91142.0,91141.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1764691267542,0.71449,91142.0,91130.0,0.36296458]
["bitfinex-derivatives","BTCF0:USTF0",1764691267853,0.35864,91132.0,91131.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1764691268437,0.71449,91132.0,91131.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1764691269347,0.41732358,91141.0,91140.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1764691269547,0.35864,91141.0,91140.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1764691269848,0.71449,91139.0,91138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691270653,0.001,91142.0,91136.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1764691270654,0.71449,91137.0,91136.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1764691271046,0.0109712,91145.0,91144.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1764691271047,0.05868358,91145.0,91144.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1764691271247,4e-05,91150.0,91149.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1764691272345,4e-05,91150.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691272346,0.0109708,91148.0,91147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691272652,0.71449,91139.0,91138.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764691273748,0.71449,91139.0,91138.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764691274047,0.7254628,91131.0,91130.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764691274238,1.0862628,91131.0,91130.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764691274439,1.0862628,91131.0,91114.0,0.3717748]
["bitfinex-derivatives","BTCF0:USTF0",1764691274440,0.71449,91115.0,91114.0,0.3717748]
["bitfinex-derivatives","BTCF0:USTF0",1764691275044,0.35864,91115.0,91114.0,0.3717748]
["bitfinex-derivatives","BTCF0:USTF0",1764691275239,0.71449,91127.0,91126.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1764691275451,0.00016425,91136.0,91135.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1764691276551,0.71465425,91136.0,91134.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1764691276849,0.35864,91135.0,91134.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1764691277059,0.71449,91135.0,91134.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1764691277745,0.35864,91135.0,91134.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1764691277951,0.71449,91135.0,91134.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1764691278455,0.71649,91135.0,91134.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1764691278848,0.71449,91125.0,91124.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1764691279243,0.71449,91123.0,91122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691279444,0.71449,91123.0,91122.0,0.3717738]
["bitfinex-derivatives","BTCF0:USTF0",1764691280643,0.01,91125.0,91122.0,0.3717738]
["bitfinex-derivatives","BTCF0:USTF0",1764691280847,0.01,91125.0,91124.0,0.35306]
["bitfinex-derivatives","BTCF0:USTF0",1764691281160,0.01,91125.0,91124.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1764691281744,0.00016425,91136.0,91135.0,0.7129724]
["bitfinex-derivatives","BTCF0:USTF0",1764691282047,0.05868358,91154.0,91149.0,0.7129707]
["bitfinex-derivatives","BTCF0:USTF0",1764691282349,0.05868358,91154.0,91149.0,1.0737707]
["bitfinex-derivatives","BTCF0:USTF0",1764691282652,0.52124,91173.0,91156.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1764691282653,0.05868358,91157.0,91156.0,0.702]
["bitfinex-derivatives","BTCF0:USTF0",1764691282851,0.07899148,91166.0,91157.0,0.7129697]
["bitfinex-derivatives","BTCF0:USTF0",1764691282852,0.05868358,91160.0,91157.0,0.7129697]
["bitfinex-derivatives","BTCF0:USTF0",1764691283052,0.00027423,91166.0,91165.0,0.7129687]
["bitfinex-derivatives","BTCF0:USTF0",1764691284063,0.71476423,91166.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691284356,0.71449,91150.0,91149.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764691285750,0.71449,91148.0,91147.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764691286541,0.71449,91131.0,91130.0,0.0109729]
["bitfinex-derivatives","BTCF0:USTF0",1764691287151,0.35585,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691287357,0.71449,91126.0,91125.0,0.3717736]
["bitfinex-derivatives","BTCF0:USTF0",1764691288153,0.77347246,91126.0,91125.0,0.3717736]
["bitfinex-derivatives","BTCF0:USTF0",1764691288662,0.41762246,91126.0,91125.0,0.3717736]
["bitfinex-derivatives","BTCF0:USTF0",1764691288844,0.36064,91126.0,91125.0,0.3717736]
["bitfinex-derivatives","BTCF0:USTF0",1764691289048,0.41962246,91126.0,91125.0,0.3717736]
["bitfinex-derivatives","BTCF0:USTF0",1764691289252,0.002,91126.0,91125.0,1.0737736]
["bitfinex-derivatives","BTCF0:USTF0",1764691289749,0.002,91126.0,91125.0,0.3717736]
["bitfinex-derivatives","BTCF0:USTF0",1764691290061,0.002,91126.0,91125.0,0.7248336]
["bitfinex-derivatives","BTCF0:USTF0",1764691290255,0.009,91126.0,91125.0,0.7248336]
["bitfinex-derivatives","BTCF0:USTF0",1764691290658,0.009,91126.0,91125.0,1.0737736]
["bitfinex-derivatives","BTCF0:USTF0",1764691290856,0.36764,91126.0,91125.0,0.3717736]
["bitfinex-derivatives","BTCF0:USTF0",1764691291156,0.78247246,91126.0,91125.0,0.3717736]
["bitfinex-derivatives","BTCF0:USTF0",1764691291355,0.78147246,91126.0,91125.0,0.3717736]
["bitfinex-derivatives","BTCF0:USTF0",1764691291664,0.72249,91126.0,91125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691291848,0.008,91126.0,91119.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1764691292051,0.05907445,91123.0,91121.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764691292246,0.05907445,91124.0,91121.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764691292562,0.05907445,91124.0,91116.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764691292563,0.06008529,91126.0,91125.0,0.7129736]
["bitfinex-derivatives","BTCF0:USTF0",1764691292749,0.009,91126.0,91125.0,0.7129736]
["bitfinex-derivatives","BTCF0:USTF0",1764691293069,0.009,91126.0,91125.0,1.0737736]
["bitfinex-derivatives","BTCF0:USTF0",1764691293070,0.00556792,91126.0,91125.0,1.0737736]
["bitfinex-derivatives","BTCF0:USTF0",1764691293252,0.002,91126.0,91125.0,1.0737736]
["bitfinex-derivatives","BTCF0:USTF0",1764691293457,0.00016458,91135.0,91134.0,0.7038625]
["bitfinex-derivatives","BTCF0:USTF0",1764691293666,0.00016458,91135.0,91134.0,1.0646625]
["bitfinex-derivatives","BTCF0:USTF0",1764691295360,0.66488458,91135.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691295665,0.73196987,91135.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691295860,0.67288458,91135.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691296166,0.72396987,91135.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691296354,0.67488458,91135.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691297168,0.67488458,91135.0,91120.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1764691297169,0.1281545,91117.0,91103.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764691297368,0.8497545,91117.0,91106.0,0.0109758]
["bitfinex-derivatives","BTCF0:USTF0",1764691297666,0.8497545,91117.0,91088.0,0.2109979]
["bitfinex-derivatives","BTCF0:USTF0",1764691297667,0.1281566,91100.0,91093.0,0.0109774]
["bitfinex-derivatives","BTCF0:USTF0",1764691297965,0.8497566,91100.0,91091.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1764691298268,0.8497566,91100.0,91088.0,0.20002]
["bitfinex-derivatives","BTCF0:USTF0",1764691298463,0.8497566,91100.0,91090.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764691298767,0.8497566,91100.0,91097.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1764691298969,0.83878,91100.0,91097.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1764691299462,0.83878,91100.0,91099.0,0.00213508]
["bitfinex-derivatives","BTCF0:USTF0",1764691299856,0.83978,91100.0,91099.0,0.01013508]
["bitfinex-derivatives","BTCF0:USTF0",1764691300464,0.7226,91100.0,91099.0,0.70302508]
["bitfinex-derivatives","BTCF0:USTF0",1764691301568,0.78160796,91100.0,91099.0,0.70302508]
["bitfinex-derivatives","BTCF0:USTF0",1764691301973,0.7226,91100.0,91099.0,0.70302508]
["bitfinex-derivatives","BTCF0:USTF0",1764691303263,0.7216,91100.0,91099.0,0.69302508]
["bitfinex-derivatives","BTCF0:USTF0",1764691303566,0.7226,91100.0,91099.0,0.70502508]
["bitfinex-derivatives","BTCF0:USTF0",1764691303870,0.05917254,91109.0,91099.0,0.70502508]
["bitfinex-derivatives","BTCF0:USTF0",1764691303871,0.00016458,91109.0,91108.0,0.7038656]
["bitfinex-derivatives","BTCF0:USTF0",1764691304564,0.00016458,91109.0,91099.0,0.01213508]
["bitfinex-derivatives","BTCF0:USTF0",1764691304565,0.11718,91105.0,91099.0,0.01213508]
["bitfinex-derivatives","BTCF0:USTF0",1764691304868,0.00016458,91109.0,91100.0,0.0109766]
["bitfinex-derivatives","BTCF0:USTF0",1764691304869,0.05859,91101.0,91100.0,0.0109766]
["bitfinex-derivatives","BTCF0:USTF0",1764691305765,0.05859,91101.0,91099.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1764691305766,0.11718,91100.0,91099.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1764691305966,0.11718,91100.0,91099.0,0.01111178]
["bitfinex-derivatives","BTCF0:USTF0",1764691305967,0.47798,91100.0,91099.0,0.01111178]
["bitfinex-derivatives","BTCF0:USTF0",1764691306557,0.47798,91100.0,91099.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1764691308152,0.48198,91100.0,91099.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1764691308359,0.4929566,91100.0,91099.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1764691308865,0.4939566,91100.0,91099.0,0.00013508]
["bitfinex-derivatives","BTCF0:USTF0",1764691309062,0.11718,91091.0,91090.0,0.00016458]
["bitfinex-derivatives","BTCF0:USTF0",1764691309262,0.11718,91091.0,91060.0,0.26079471]
["bitfinex-derivatives","BTCF0:USTF0",1764691309263,0.010978,91089.0,91065.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1764691309457,0.11718,91073.0,91072.0,0.0109799]
["bitfinex-derivatives","BTCF0:USTF0",1764691309664,1.97798,91073.0,91072.0,0.0109799]
["bitfinex-derivatives","BTCF0:USTF0",1764691309966,0.41939,91073.0,91072.0,0.3463799]
["bitfinex-derivatives","BTCF0:USTF0",1764691310166,0.41948212,91073.0,91072.0,0.3463799]
["bitfinex-derivatives","BTCF0:USTF0",1764691310371,0.05859,91066.0,91065.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764691310572,0.05859,91066.0,91063.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764691310573,0.11718,91064.0,91063.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764691310864,0.11718,91064.0,91042.0,0.20872]
["bitfinex-derivatives","BTCF0:USTF0",1764691310865,0.11718,91058.0,91057.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1764691311054,0.47798,91058.0,91057.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1764691312364,0.47898,91058.0,91057.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1764691313372,0.56865434,91058.0,91057.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1764691313560,0.3618,91058.0,91057.0,0.7038717]
["bitfinex-derivatives","BTCF0:USTF0",1764691313772,0.3628,91058.0,91057.0,0.7038717]
["bitfinex-derivatives","BTCF0:USTF0",1764691314657,0.002,91058.0,91057.0,0.7038717]
["bitfinex-derivatives","BTCF0:USTF0",1764691314973,0.00013175,91064.0,91063.0,0.703871]
["bitfinex-derivatives","BTCF0:USTF0",1764691316469,0.00213175,91064.0,91063.0,0.703871]
["bitfinex-derivatives","BTCF0:USTF0",1764691317368,0.06998436,91102.0,91063.0,0.703871]
["bitfinex-derivatives","BTCF0:USTF0",1764691317369,0.3608,91098.0,91081.0,0.7038689]
["bitfinex-derivatives","BTCF0:USTF0",1764691317671,0.3608,91098.0,91081.0,1.0646689]
["bitfinex-derivatives","BTCF0:USTF0",1764691317857,1.5,91097.0,91081.0,1.0646689]
["bitfinex-derivatives","BTCF0:USTF0",1764691318465,0.3608,91089.0,91081.0,1.0646689]
["bitfinex-derivatives","BTCF0:USTF0",1764691318871,1.5,91097.0,91081.0,1.0646689]
["bitfinex-derivatives","BTCF0:USTF0",1764691319174,0.48198,91106.0,91105.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1764691319559,0.3608,91106.0,91105.0,0.703866]
["bitfinex-derivatives","BTCF0:USTF0",1764691319758,0.3608,91117.0,91116.0,0.0109746]
["bitfinex-derivatives","BTCF0:USTF0",1764691319960,0.48198,91117.0,91116.0,0.0109746]
["bitfinex-derivatives","BTCF0:USTF0",1764691320264,0.48198,91117.0,91107.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764691320265,0.12118,91108.0,91107.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764691320460,0.48198,91108.0,91107.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764691320670,0.1321567,91100.0,91083.0,0.36636]
["bitfinex-derivatives","BTCF0:USTF0",1764691320872,0.12118,91092.0,91091.0,0.0109775]
["bitfinex-derivatives","BTCF0:USTF0",1764691321181,0.12118,91088.0,91080.0,0.56952]
["bitfinex-derivatives","BTCF0:USTF0",1764691321359,0.12118,91081.0,91080.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691321566,0.3608,91097.0,91093.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1764691321768,0.3608,91097.0,91095.0,0.2196971]
["bitfinex-derivatives","BTCF0:USTF0",1764691321968,0.3608,91097.0,91096.0,0.69289]
["bitfinex-derivatives","BTCF0:USTF0",1764691322162,0.00016467,91104.0,91103.0,0.69289]
["bitfinex-derivatives","BTCF0:USTF0",1764691322363,0.00027435,91126.0,91125.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1764691322568,0.00027435,91126.0,91125.0,0.9125836]
["bitfinex-derivatives","BTCF0:USTF0",1764691323477,0.3608,91147.0,91125.0,0.9125836]
["bitfinex-derivatives","BTCF0:USTF0",1764691323478,0.0873598,91145.0,91144.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1764691323670,1.5,91146.0,91145.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1764691323865,0.00016457,91155.0,91154.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1764691324274,1.50016457,91155.0,91154.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1764691324583,1.50016457,91155.0,91152.0,0.0109702]
["bitfinex-derivatives","BTCF0:USTF0",1764691324780,1.50016457,91155.0,91154.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1764691324973,0.00016457,91155.0,91154.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1764691325469,0.00027423,91166.0,91165.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1764691325670,0.00027423,91166.0,91158.0,0.0109695]
["bitfinex-derivatives","BTCF0:USTF0",1764691326270,0.00027423,91166.0,91154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764691326271,0.3608,91165.0,91155.0,0.0109699]
["bitfinex-derivatives","BTCF0:USTF0",1764691326572,0.1321499,91155.0,91154.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764691326776,0.3608,91157.0,91153.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764691326777,0.12118,91154.0,91153.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764691327571,0.12118,91154.0,91100.0,0.03917457]
["bitfinex-derivatives","BTCF0:USTF0",1764691327572,0.06059,91133.0,91129.0,0.010973]
["bitfinex-derivatives","BTCF0:USTF0",1764691327771,0.3608,91157.0,91110.0,0.55855673]
["bitfinex-derivatives","BTCF0:USTF0",1764691327772,0.3608,91141.0,91137.0,0.0109721]
["bitfinex-derivatives","BTCF0:USTF0",1764691327974,0.0109699,91156.0,91141.0,0.0109715]
["bitfinex-derivatives","BTCF0:USTF0",1764691328170,0.0109703,91152.0,91141.0,0.0109715]
["bitfinex-derivatives","BTCF0:USTF0",1764691328378,0.3608,91149.0,91141.0,0.0109715]
["bitfinex-derivatives","BTCF0:USTF0",1764691328576,0.3608,91149.0,91136.0,0.21801677]
["bitfinex-derivatives","BTCF0:USTF0",1764691328577,0.0109714,91144.0,91136.0,0.21801677]
["bitfinex-derivatives","BTCF0:USTF0",1764691328779,0.3608,91139.0,91136.0,0.20704457]
["bitfinex-derivatives","BTCF0:USTF0",1764691329085,0.12118,91137.0,91136.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764691329376,0.001,91141.0,91140.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1764691329571,0.00016457,91154.0,91153.0,0.7288502]
["bitfinex-derivatives","BTCF0:USTF0",1764691329965,0.00016457,91154.0,91153.0,1.0896502]
["bitfinex-derivatives","BTCF0:USTF0",1764691330172,4.57e-06,91154.0,91153.0,1.0896502]
["bitfinex-derivatives","BTCF0:USTF0",1764691330379,0.00027423,91166.0,91165.0,0.7288487]
["bitfinex-derivatives","BTCF0:USTF0",1764691330779,0.06102423,91166.0,91157.0,0.0109697]
["bitfinex-derivatives","BTCF0:USTF0",1764691330975,0.0109691,91162.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691331171,0.06102423,91166.0,91165.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1764691331172,0.00027423,91166.0,91165.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1764691331376,0.44799662,91178.0,91165.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1764691331377,0.00016457,91175.0,91165.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1764691331677,0.05900796,91195.0,91165.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1764691331678,0.19524884,91341.0,91338.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1764691331974,0.0109374,91427.0,91344.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1764691331975,0.18210174,91389.0,91344.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1764691332179,0.21881293,91388.0,91344.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1764691332481,0.21881293,91345.0,91322.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1764691332676,0.34983673,91380.0,91322.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1764691332677,0.5328,91344.0,91322.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1764691332882,0.21881293,91387.0,91322.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1764691332883,0.5328,91343.0,91322.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1764691333078,2.0357513,91342.0,91322.0,0.00011921]
["bitfinex-derivatives","BTCF0:USTF0",1764691333267,1.5,91342.0,91341.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764691333467,2.67567573,91342.0,91341.0,0.69585493]
["bitfinex-derivatives","BTCF0:USTF0",1764691333677,3.07567573,91342.0,91341.0,0.37837147]
["bitfinex-derivatives","BTCF0:USTF0",1764691333873,3.07567573,91342.0,91341.0,0.10955854]
["bitfinex-derivatives","BTCF0:USTF0",1764691334076,1.57567573,91342.0,91341.0,0.10955854]
["bitfinex-derivatives","BTCF0:USTF0",1764691334278,1.57567573,91342.0,91304.0,0.12683841]
["bitfinex-derivatives","BTCF0:USTF0",1764691334279,0.70503376,91323.0,91312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691334585,0.0109473,91344.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691334586,0.70503376,91305.0,91297.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691334774,0.3608,91313.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691334977,1.5,91312.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691335171,0.00014135,91311.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691335385,0.70503376,91306.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691335771,1.23831376,91306.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691336070,1.23839376,91306.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691336686,1.23823376,91306.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691336990,0.82384376,91306.0,91305.0,0.40025516]
["bitfinex-derivatives","BTCF0:USTF0",1764691337480,0.29076376,91306.0,91305.0,0.53377938]
["bitfinex-derivatives","BTCF0:USTF0",1764691337683,0.82376376,91306.0,91305.0,0.40025516]
["bitfinex-derivatives","BTCF0:USTF0",1764691337884,0.00014135,91311.0,91306.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1764691338086,0.00014135,91311.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691338087,0.82364376,91310.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691338380,0.89384,91309.0,91300.0,0.05706954]
["bitfinex-derivatives","BTCF0:USTF0",1764691338587,0.29076376,91300.0,91299.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764691338792,0.29088923,91300.0,91299.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764691338981,0.29088923,91300.0,91297.0,0.09534354]
["bitfinex-derivatives","BTCF0:USTF0",1764691339175,0.29088923,91300.0,91299.0,0.09534354]
["bitfinex-derivatives","BTCF0:USTF0",1764691339489,0.00012547,91300.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691339788,0.53276,91299.0,91296.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1764691339977,0.82352376,91299.0,91298.0,0.0949564]
["bitfinex-derivatives","BTCF0:USTF0",1764691340174,0.82352376,91299.0,91289.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1764691340175,0.82352376,91299.0,91297.0,0.0949564]
["bitfinex-derivatives","BTCF0:USTF0",1764691340377,0.82352376,91299.0,91288.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764691340378,0.29076376,91298.0,91288.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764691340572,0.53276,91299.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691340573,0.3608,91289.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691340779,0.3608,91280.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691340985,0.53296,91279.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691341182,0.53305081,91279.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691341384,0.53288,91278.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691341580,0.36089081,91279.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691341889,9.081e-05,91279.0,91278.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1764691342084,0.35453081,91279.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691342788,0.53293081,91279.0,91269.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691342975,9.081e-05,91279.0,91277.0,0.72065]
["bitfinex-derivatives","BTCF0:USTF0",1764691343179,9.081e-05,91279.0,91278.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1764691343381,0.5328,91279.0,91278.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1764691343786,0.00016432,91284.0,91279.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1764691344084,1.8608,91312.0,91279.0,0.010955]
["bitfinex-derivatives","BTCF0:USTF0",1764691344085,1.5,91312.0,91311.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1764691344282,2.03270669,91312.0,91311.0,0.71788]
["bitfinex-derivatives","BTCF0:USTF0",1764691344487,2.03270669,91312.0,91309.0,0.05691601]
["bitfinex-derivatives","BTCF0:USTF0",1764691344684,2.03270669,91312.0,91306.0,0.41771601]
["bitfinex-derivatives","BTCF0:USTF0",1764691345186,1.50006669,91312.0,91310.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1764691345376,1.50006669,91312.0,91311.0,0.41676601]
["bitfinex-derivatives","BTCF0:USTF0",1764691345684,2.03266669,91312.0,91310.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1764691345876,2.03266669,91312.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691345877,2.03266669,91312.0,91308.0,0.0379506]
["bitfinex-derivatives","BTCF0:USTF0",1764691346082,0.5326,91311.0,91310.0,0.0379506]
["bitfinex-derivatives","BTCF0:USTF0",1764691346282,1.50006669,91312.0,91311.0,0.7288312]
["bitfinex-derivatives","BTCF0:USTF0",1764691346477,0.3608,91356.0,91310.0,0.20688]
["bitfinex-derivatives","BTCF0:USTF0",1764691346677,0.3608,91356.0,91331.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1764691346678,0.53256,91345.0,91331.0,0.0109487]
["bitfinex-derivatives","BTCF0:USTF0",1764691346899,0.53256,91345.0,91329.0,0.02846615]
["bitfinex-derivatives","BTCF0:USTF0",1764691347077,0.53256,91345.0,91323.0,0.02846615]
["bitfinex-derivatives","BTCF0:USTF0",1764691347078,0.3608,91339.0,91323.0,0.02846615]
["bitfinex-derivatives","BTCF0:USTF0",1764691347281,0.010948,91338.0,91320.0,0.38926615]
["bitfinex-derivatives","BTCF0:USTF0",1764691347484,1.5,91337.0,91320.0,0.36096422]
["bitfinex-derivatives","BTCF0:USTF0",1764691347681,1.5,91337.0,91319.0,0.02846615]
["bitfinex-derivatives","BTCF0:USTF0",1764691347682,0.0109504,91319.0,91314.0,0.01863037]
["bitfinex-derivatives","BTCF0:USTF0",1764691347992,0.3608,91334.0,91318.0,0.0109503]
["bitfinex-derivatives","BTCF0:USTF0",1764691348189,0.53244,91333.0,91318.0,0.0109503]
["bitfinex-derivatives","BTCF0:USTF0",1764691348381,0.53244,91333.0,91310.0,0.03795487]
["bitfinex-derivatives","BTCF0:USTF0",1764691348382,0.3608,91323.0,91310.0,0.03795487]
["bitfinex-derivatives","BTCF0:USTF0",1764691348582,0.0109499,91322.0,91298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691348800,0.0109499,91322.0,91304.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764691349191,0.3608,91328.0,91317.0,0.0109504]
["bitfinex-derivatives","BTCF0:USTF0",1764691349385,0.3608,91328.0,91320.0,0.0109501]
["bitfinex-derivatives","BTCF0:USTF0",1764691349386,0.53256,91327.0,91320.0,0.0109501]
["bitfinex-derivatives","BTCF0:USTF0",1764691349586,0.3608,91328.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691349779,0.01095,91322.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691349989,0.3608,91319.0,91305.0,0.3717519]
["bitfinex-derivatives","BTCF0:USTF0",1764691350188,0.53244,91327.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691350392,0.0109499,91322.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691350595,0.0109504,91318.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691350902,0.0109498,91323.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691351093,0.53244,91327.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691351794,0.0109504,91318.0,91315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691353689,0.0109504,91318.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691353891,0.53244,91327.0,91306.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1764691354495,0.53244,91327.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691354496,0.3608,91320.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691354700,0.0109513,91310.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691354895,0.0109516,91308.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691355201,0.0109516,91308.0,91304.0,0.00016422]
["bitfinex-derivatives","BTCF0:USTF0",1764691355405,0.0109529,91297.0,91296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691355600,0.010955,91280.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691355800,0.5316,91279.0,91278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691356501,0.5316,91279.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691356691,0.0109552,91278.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691357092,0.0109556,91274.0,91273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691357805,0.0109556,91274.0,91269.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764691357806,0.0109556,91275.0,91269.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764691358105,0.34875552,91288.0,91269.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764691358106,0.00016431,91288.0,91287.0,0.0109541]
["bitfinex-derivatives","BTCF0:USTF0",1764691358404,0.53140431,91288.0,91287.0,0.03585621]
["bitfinex-derivatives","BTCF0:USTF0",1764691358698,0.53140431,91288.0,91283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691358699,0.53140431,91288.0,91285.0,0.0109543]
["bitfinex-derivatives","BTCF0:USTF0",1764691359300,0.53140431,91288.0,91287.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1764691359301,4.31e-06,91288.0,91287.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1764691359601,0.16316,91308.0,91305.0,0.0109518]
["bitfinex-derivatives","BTCF0:USTF0",1764691359803,0.16316,91308.0,91300.0,0.19708]
["bitfinex-derivatives","BTCF0:USTF0",1764691359804,0.16316,91308.0,91306.0,0.03516335]
["bitfinex-derivatives","BTCF0:USTF0",1764691360000,0.16316,91308.0,91307.0,0.03516335]
["bitfinex-derivatives","BTCF0:USTF0",1764691360202,0.16316,91308.0,91302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691360398,0.0109518,91306.0,91303.0,0.03494224]
["bitfinex-derivatives","BTCF0:USTF0",1764691360592,0.00016431,91314.0,91305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691360798,0.53108,91313.0,91306.0,0.03494224]
["bitfinex-derivatives","BTCF0:USTF0",1764691361002,0.53108,91313.0,91307.0,0.03494224]
["bitfinex-derivatives","BTCF0:USTF0",1764691361194,0.53108,91313.0,91308.0,0.24297384]
["bitfinex-derivatives","BTCF0:USTF0",1764691361394,0.53108,91313.0,91309.0,0.03494224]
["bitfinex-derivatives","BTCF0:USTF0",1764691361593,0.53108,91313.0,91310.0,0.03494224]
["bitfinex-derivatives","BTCF0:USTF0",1764691361798,0.0109511,91312.0,91311.0,0.03494224]
["bitfinex-derivatives","BTCF0:USTF0",1764691361997,0.5419911,91312.0,91311.0,0.03494224]
["bitfinex-derivatives","BTCF0:USTF0",1764691362198,0.53104,91312.0,91311.0,0.03494224]
["bitfinex-derivatives","BTCF0:USTF0",1764691362403,0.00016431,91314.0,91313.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1764691362602,0.53096431,91314.0,91313.0,1.07486224]
["bitfinex-derivatives","BTCF0:USTF0",1764691362803,0.54207511,91314.0,91313.0,0.39574224]
["bitfinex-derivatives","BTCF0:USTF0",1764691363006,0.53112431,91314.0,91313.0,0.39574224]
["bitfinex-derivatives","BTCF0:USTF0",1764691363304,0.53112431,91314.0,91313.0,0.03494224]
["bitfinex-derivatives","BTCF0:USTF0",1764691363807,0.0109529,91297.0,91296.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764691363993,0.5418729,91297.0,91296.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764691364395,0.0112742,91286.0,91284.0,0.03795487]
["bitfinex-derivatives","BTCF0:USTF0",1764691364600,0.0111153,91277.0,91273.0,0.03795487]
["bitfinex-derivatives","BTCF0:USTF0",1764691364804,0.0109555,91275.0,91272.0,0.03795487]
["bitfinex-derivatives","BTCF0:USTF0",1764691365011,0.53064,91276.0,91268.0,0.03795487]
["bitfinex-derivatives","BTCF0:USTF0",1764691365012,0.0112759,91272.0,91268.0,0.03795487]
["bitfinex-derivatives","BTCF0:USTF0",1764691365211,0.53064,91276.0,91267.0,0.39875487]
["bitfinex-derivatives","BTCF0:USTF0",1764691365212,0.0112763,91269.0,91267.0,0.39875487]
["bitfinex-derivatives","BTCF0:USTF0",1764691365409,0.0112763,91269.0,91248.0,0.07602013]
["bitfinex-derivatives","BTCF0:USTF0",1764691365410,0.3717564,91268.0,91265.0,0.03851124]
["bitfinex-derivatives","BTCF0:USTF0",1764691365711,0.0109582,91253.0,91242.0,0.05691601]
["bitfinex-derivatives","BTCF0:USTF0",1764691365908,0.3608,91253.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691366118,0.010959,91246.0,91243.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764691366305,0.0109592,91244.0,91243.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764691366906,0.3608,91245.0,91243.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764691367109,0.0109588,91248.0,91243.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764691367410,0.00016431,91254.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691367815,0.53028,91253.0,91246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691368007,0.53028,91253.0,91247.0,0.0109589]
["bitfinex-derivatives","BTCF0:USTF0",1764691368314,0.00016431,91254.0,91252.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1764691368505,0.53032,91253.0,91252.0,0.3596282]
["bitfinex-derivatives","BTCF0:USTF0",1764691368704,0.56276768,91253.0,91252.0,0.42359336]
["bitfinex-derivatives","BTCF0:USTF0",1764691368908,0.03244768,91253.0,91252.0,0.43455156]
["bitfinex-derivatives","BTCF0:USTF0",1764691370024,0.03244768,91253.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691370025,0.02867618,91253.0,91250.0,0.0109585]
["bitfinex-derivatives","BTCF0:USTF0",1764691370225,0.00016431,91254.0,91253.0,0.6900782]
["bitfinex-derivatives","BTCF0:USTF0",1764691370733,0.00016431,91254.0,91253.0,0.67912]
["bitfinex-derivatives","BTCF0:USTF0",1764691370929,0.00016431,91254.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691371225,0.00016431,91254.0,91250.0,0.0109585]
["bitfinex-derivatives","BTCF0:USTF0",1764691371529,0.01112241,91254.0,91249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691371722,0.010959,91247.0,91243.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764691371925,0.25553,91244.0,91243.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764691372118,1.0411,91244.0,91243.0,0.00016431]
["bitfinex-derivatives","BTCF0:USTF0",1764691373025,0.53004,91244.0,91225.0,0.3717615]
["bitfinex-derivatives","BTCF0:USTF0",1764691373225,0.0586919,91226.0,91225.0,0.3717615]
["bitfinex-derivatives","BTCF0:USTF0",1764691373426,0.07825587,91243.0,91235.0,0.0109602]
["bitfinex-derivatives","BTCF0:USTF0",1764691373625,0.07825587,91243.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691373823,0.0109594,91243.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691374029,0.0109596,91241.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691374332,0.53004,91244.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691374333,0.07825587,91243.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691374532,0.53004,91244.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691374728,0.53004,91244.0,91237.0,0.0109601]
["bitfinex-derivatives","BTCF0:USTF0",1764691374930,0.53004,91244.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691375134,0.53004,91244.0,91241.0,0.0109595]
["bitfinex-derivatives","BTCF0:USTF0",1764691375433,0.00027399,91246.0,91245.0,0.0109591]
["bitfinex-derivatives","BTCF0:USTF0",1764691375637,1.15847399,91246.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691375834,1.15847399,91246.0,91230.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764691375835,0.3251808,91231.0,91230.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764691376131,0.0109592,91245.0,91201.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1764691376132,0.31422,91220.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691377130,0.31422,91220.0,91210.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1764691377131,0.62844,91220.0,91210.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1764691377334,0.0109628,91215.0,91210.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1764691377635,0.34859121,91220.0,91211.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1764691378236,0.3608,91221.0,91214.0,0.0109627]
["bitfinex-derivatives","BTCF0:USTF0",1764691378531,0.3608,91221.0,91210.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1764691378532,0.62844,91211.0,91210.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1764691379830,0.3608,91212.0,91210.0,0.00011083]
["bitfinex-derivatives","BTCF0:USTF0",1764691380039,0.09762325,91219.0,91218.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1764691380333,0.09762325,91226.0,91219.0,0.0109622]
["bitfinex-derivatives","BTCF0:USTF0",1764691380540,0.0109621,91221.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691380924,0.09762325,91223.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691381240,0.0001644,91229.0,91217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691381241,0.09778765,91229.0,91228.0,0.6900812]
["bitfinex-derivatives","BTCF0:USTF0",1764691381423,0.0001644,91229.0,91228.0,1.0508812]
["bitfinex-derivatives","BTCF0:USTF0",1764691381631,0.09762325,91257.0,91245.0,0.6900791]
["bitfinex-derivatives","BTCF0:USTF0",1764691381928,0.62730325,91261.0,91245.0,1.0508791]
["bitfinex-derivatives","BTCF0:USTF0",1764691382124,0.02970424,91246.0,91245.0,1.0508791]
["bitfinex-derivatives","BTCF0:USTF0",1764691382831,0.02970424,91246.0,91245.0,1.03992]
["bitfinex-derivatives","BTCF0:USTF0",1764691383031,0.37452424,91246.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691383232,0.37452424,91246.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764691383233,0.0109596,91242.0,91236.0,0.3609644]
["bitfinex-derivatives","BTCF0:USTF0",1764691383424,0.0109597,91240.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764691383735,0.52972,91242.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764691383736,0.02943025,91239.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764691383932,0.02943025,91238.0,91237.0,0.6877501]
["bitfinex-derivatives","BTCF0:USTF0",1764691384128,0.55921295,91243.0,91242.0,0.6877495]
["bitfinex-derivatives","BTCF0:USTF0",1764691384329,0.55921295,91243.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691384330,0.02945295,91243.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691384531,0.68078,91237.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764691384734,0.71023295,91237.0,91236.0,0.0001644]
["bitfinex-derivatives","BTCF0:USTF0",1764691384929,0.010961,91230.0,91228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691385136,0.0109618,91223.0,91219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691385325,0.0109618,91223.0,91206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691385326,0.0109635,91209.0,91206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691385537,0.010962,91221.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691385538,0.3557844,91201.0,91200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691385739,0.3557844,91201.0,91188.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1764691385740,0.3557859,91189.0,91188.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1764691385937,1.25091885,91189.0,91188.0,0.00010441]
["bitfinex-derivatives","BTCF0:USTF0",1764691386244,1.25091885,91189.0,91167.0,0.0109685]
["bitfinex-derivatives","BTCF0:USTF0",1764691386245,0.0109679,91172.0,91167.0,0.0109685]
["bitfinex-derivatives","BTCF0:USTF0",1764691386428,0.91997295,91189.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691386429,0.55917295,91171.0,91159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691386629,0.6917485,91167.0,91159.0,0.36091113]
["bitfinex-derivatives","BTCF0:USTF0",1764691386833,0.6917493,91160.0,91159.0,0.00011113]
["bitfinex-derivatives","BTCF0:USTF0",1764691387041,0.6917493,91160.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691387042,0.0109712,91145.0,91141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691387236,0.0109725,91134.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691387430,0.02945295,91133.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691387631,0.02945295,91133.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691387632,1.52945295,91132.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691387947,0.02955736,91131.0,91123.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1764691388239,0.04042595,91130.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691388445,0.00010441,91131.0,91121.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764691388446,0.02945295,91129.0,91121.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764691388640,0.55913295,91128.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691388850,0.02945295,91127.0,91121.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764691389032,0.02945295,91127.0,91126.0,0.67706435]
["bitfinex-derivatives","BTCF0:USTF0",1764691389337,0.02945295,91127.0,91126.0,1.07706435]
["bitfinex-derivatives","BTCF0:USTF0",1764691389541,0.44888686,91132.0,91131.0,0.6877628]
["bitfinex-derivatives","BTCF0:USTF0",1764691389739,0.010968,91171.0,91131.0,0.6877628]
["bitfinex-derivatives","BTCF0:USTF0",1764691389740,0.50516,91160.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691389945,0.3717702,91153.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691390131,0.0109696,91158.0,91147.0,0.0109709]
["bitfinex-derivatives","BTCF0:USTF0",1764691390331,0.0109709,91148.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691390535,0.68078,91143.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691390933,1.21094,91143.0,91142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691391248,0.010972,91138.0,91133.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764691391631,0.5411315,91143.0,91133.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764691391835,0.68078,91134.0,91133.0,0.00016459]
["bitfinex-derivatives","BTCF0:USTF0",1764691392029,0.68078,91134.0,91106.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764691392030,0.68078,91127.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691392341,0.3608,91136.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691392342,0.53016,91126.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691392944,0.53016,91126.0,91121.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764691393143,0.68078,91121.0,91113.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1764691393639,0.68078,91121.0,91111.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1764691393835,0.0109742,91120.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691394032,0.05833903,91124.0,91121.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764691394238,0.5302,91123.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691394440,0.68078,91111.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691394645,0.05833903,91123.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691394842,0.34482,91111.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691395143,0.53012,91112.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691395338,0.68078,91111.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691395938,0.68078,91111.0,91106.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764691395939,0.0109754,91110.0,91106.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764691396248,0.68078,91107.0,91106.0,9.073e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764691396544,0.87905,91102.0,91101.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691396950,0.87905,91102.0,91040.0,0.49288749]
["bitfinex-derivatives","BTCF0:USTF0",1764691396951,0.68078,91082.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691397251,0.3608,91069.0,91063.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1764691397439,0.3608,91078.0,91063.0,0.010981]
["bitfinex-derivatives","BTCF0:USTF0",1764691397644,0.53012,91077.0,91067.0,0.0109805]
["bitfinex-derivatives","BTCF0:USTF0",1764691397941,0.53012,91077.0,91065.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1764691397942,0.3608,91069.0,91065.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1764691398540,0.00016469,91083.0,91082.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1764691398841,0.00016469,91083.0,91082.0,0.6877687]
["bitfinex-derivatives","BTCF0:USTF0",1764691399044,0.3608,91095.0,91094.0,0.3567873]
["bitfinex-derivatives","BTCF0:USTF0",1764691399734,0.3608,91095.0,91089.0,0.0109779]
["bitfinex-derivatives","BTCF0:USTF0",1764691399935,0.53012,91100.0,91088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691400148,0.3608,91132.0,91104.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1764691400445,0.53032,91131.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691400640,0.53032,91131.0,91126.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1764691400843,0.53032,91131.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691401039,0.53032,91131.0,91116.0,0.3717746]
["bitfinex-derivatives","BTCF0:USTF0",1764691401243,0.010974,91121.0,91117.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1764691401556,0.0109745,91118.0,91114.0,0.00016469]
["bitfinex-derivatives","BTCF0:USTF0",1764691401943,0.3608,91122.0,91118.0,0.0109743]
["bitfinex-derivatives","BTCF0:USTF0",1764691402255,0.3608,91123.0,91120.0,0.0109741]
["bitfinex-derivatives","BTCF0:USTF0",1764691402945,0.3608,91123.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691402946,0.53032,91131.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691403144,0.53032,91131.0,91129.0,0.0109731]
["bitfinex-derivatives","BTCF0:USTF0",1764691403351,0.02704556,91130.0,91123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691403657,0.38784556,91129.0,91128.0,0.0109732]
["bitfinex-derivatives","BTCF0:USTF0",1764691403960,0.02704556,91129.0,91128.0,0.0109732]
["bitfinex-derivatives","BTCF0:USTF0",1764691404149,0.02704556,91129.0,91118.0,0.0109743]
["bitfinex-derivatives","BTCF0:USTF0",1764691404450,0.02704556,91128.0,91124.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1764691404656,0.00016469,91133.0,91122.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1764691404657,0.3608,91125.0,91122.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1764691404856,0.02704556,91124.0,91122.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1764691405641,0.02704556,91124.0,91115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691405642,0.00016469,91133.0,91131.0,0.0109728]
["bitfinex-derivatives","BTCF0:USTF0",1764691405840,0.02708812,91132.0,91123.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1764691406049,0.3608,91125.0,91123.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1764691406356,0.02708812,91124.0,91123.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1764691407645,0.37190812,91124.0,91123.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1764691407851,0.02708812,91124.0,91123.0,1.0485637]
["bitfinex-derivatives","BTCF0:USTF0",1764691408055,0.00016469,91133.0,91132.0,0.6877627]
["bitfinex-derivatives","BTCF0:USTF0",1764691408255,0.00016469,91133.0,91132.0,1.0485627]
["bitfinex-derivatives","BTCF0:USTF0",1764691408450,0.02727083,91133.0,91132.0,1.0485627]
["bitfinex-derivatives","BTCF0:USTF0",1764691408648,3e-08,91133.0,91132.0,1.4485627]
["bitfinex-derivatives","BTCF0:USTF0",1764691408855,0.05833903,91159.0,91158.0,0.6877596]
["bitfinex-derivatives","BTCF0:USTF0",1764691409054,0.3608,91188.0,91165.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1764691409055,0.05833903,91166.0,91165.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1764691409252,0.52952,91185.0,91165.0,0.0109687]
["bitfinex-derivatives","BTCF0:USTF0",1764691409253,0.05833903,91169.0,91168.0,0.6877584]
["bitfinex-derivatives","BTCF0:USTF0",1764691409555,0.52952,91185.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691409556,0.07782027,91177.0,91162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691409855,0.70562,91163.0,91158.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764691410157,0.3608,91163.0,91158.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764691410351,0.3608,91163.0,91162.0,0.0109691]
["bitfinex-derivatives","BTCF0:USTF0",1764691410551,0.3608,91168.0,91167.0,0.0109685]
["bitfinex-derivatives","BTCF0:USTF0",1764691410750,0.3608,91168.0,91163.0,0.0109689]
["bitfinex-derivatives","BTCF0:USTF0",1764691410955,0.3608,91168.0,91158.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764691410956,0.0109692,91162.0,91158.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764691411155,0.70562,91159.0,91158.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764691411560,0.01097,91155.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691411855,0.3608,91159.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691411856,0.3608,91149.0,91133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691412055,0.0109726,91133.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691412365,0.0109704,91152.0,91116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691412366,0.05838078,91145.0,91144.0,0.34581]
["bitfinex-derivatives","BTCF0:USTF0",1764691412657,0.05838078,91146.0,91144.0,0.3567813]
["bitfinex-derivatives","BTCF0:USTF0",1764691413062,0.05838078,91149.0,91148.0,0.0109708]
["bitfinex-derivatives","BTCF0:USTF0",1764691413247,0.3608,91151.0,91148.0,0.0109708]
["bitfinex-derivatives","BTCF0:USTF0",1764691414062,0.07798487,91154.0,91151.0,0.0109703]
["bitfinex-derivatives","BTCF0:USTF0",1764691414361,0.0001646,91154.0,91153.0,1.03416]
["bitfinex-derivatives","BTCF0:USTF0",1764691414559,0.07782027,91176.0,91173.0,0.0109678]
["bitfinex-derivatives","BTCF0:USTF0",1764691414861,0.07782027,91176.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691414862,0.07782027,91178.0,91176.0,0.0109674]
["bitfinex-derivatives","BTCF0:USTF0",1764691415164,0.0109668,91181.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691415165,0.33771,91159.0,91153.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691415353,0.0109696,91158.0,91153.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1764691415662,0.3608,91159.0,91146.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764691415852,0.0109696,91158.0,91146.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764691416048,0.0109705,91151.0,91146.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764691416256,0.0109705,91151.0,91150.0,0.0109705]
["bitfinex-derivatives","BTCF0:USTF0",1764691416257,0.69356,91151.0,91150.0,0.0109705]
["bitfinex-derivatives","BTCF0:USTF0",1764691417156,0.69356,91151.0,91147.0,0.0109709]
["bitfinex-derivatives","BTCF0:USTF0",1764691417356,0.69356,91151.0,91150.0,0.0109705]
["bitfinex-derivatives","BTCF0:USTF0",1764691417857,0.7045309,91147.0,91146.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764691418058,0.7045309,91147.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691418059,0.0109731,91130.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691418261,0.3608,91126.0,91125.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1764691418458,0.4393158,91136.0,91118.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764691418757,0.47451874,91140.0,91114.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1764691418758,0.69356,91115.0,91114.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1764691418957,1.05436,91115.0,91114.0,0.19162]
["bitfinex-derivatives","BTCF0:USTF0",1764691419160,1.05436,91115.0,91106.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764691419457,1.05436,91115.0,91107.0,0.0109757]
["bitfinex-derivatives","BTCF0:USTF0",1764691419860,1.05436,91115.0,91112.0,0.0109751]
["bitfinex-derivatives","BTCF0:USTF0",1764691420059,0.3608,91115.0,91112.0,0.0109751]
["bitfinex-derivatives","BTCF0:USTF0",1764691420362,0.52848,91123.0,91112.0,0.0109751]
["bitfinex-derivatives","BTCF0:USTF0",1764691420363,0.0785158,91119.0,91118.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764691420554,0.0785158,91120.0,91118.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764691420757,0.10552491,91119.0,91118.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764691421158,0.72056911,91119.0,91112.0,0.371775]
["bitfinex-derivatives","BTCF0:USTF0",1764691421466,0.02700911,91118.0,91117.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764691421855,0.41625402,91118.0,91117.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764691422063,0.02700911,91118.0,91117.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764691422354,0.69356,91113.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691422662,0.72056911,91113.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691423662,0.36471911,91113.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691424271,0.02700911,91113.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691424656,0.72056911,91113.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691427365,0.02700911,91113.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691427559,0.36471911,91113.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691427758,0.72056911,91113.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691428153,0.02700911,91113.0,91112.0,1.03416]
["bitfinex-derivatives","BTCF0:USTF0",1764691429369,0.02700911,91113.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691429567,0.36471911,91113.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691429770,0.33771,91111.0,91110.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764691429976,0.72056911,91111.0,91110.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764691430466,0.69356,91107.0,91106.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764691430671,0.72056911,91107.0,91106.0,7.752e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764691432274,0.72056911,91107.0,91105.0,0.0901646]
["bitfinex-derivatives","BTCF0:USTF0",1764691432275,0.69356,91094.0,91093.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1764691432465,0.72056911,91094.0,91093.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1764691433068,0.72064663,91094.0,91093.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1764691433371,0.02708663,91094.0,91093.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1764691433572,0.02708663,91094.0,91093.0,0.3419973]
["bitfinex-derivatives","BTCF0:USTF0",1764691434361,0.02708663,91094.0,91093.0,0.6843373]
["bitfinex-derivatives","BTCF0:USTF0",1764691434558,3e-08,91094.0,91093.0,0.6843373]
["bitfinex-derivatives","BTCF0:USTF0",1764691435369,0.33771003,91094.0,91087.0,0.46246]
["bitfinex-derivatives","BTCF0:USTF0",1764691435570,0.39666069,91093.0,91092.0,0.0109775]
["bitfinex-derivatives","BTCF0:USTF0",1764691435968,0.33771,91093.0,91092.0,0.0109775]
["bitfinex-derivatives","BTCF0:USTF0",1764691436276,3e-08,91094.0,91092.0,0.0109775]
["bitfinex-derivatives","BTCF0:USTF0",1764691440374,3e-08,91094.0,91093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691440770,0.0001646,91103.0,91102.0,0.3533163]
["bitfinex-derivatives","BTCF0:USTF0",1764691441076,0.0001646,91103.0,91102.0,1.0451363]
["bitfinex-derivatives","BTCF0:USTF0",1764691441264,0.3608,91118.0,91110.0,0.0109754]
["bitfinex-derivatives","BTCF0:USTF0",1764691441471,0.3608,91118.0,91112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691441670,0.3608,91118.0,91117.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1764691442071,0.69356,91118.0,91117.0,0.0109745]
["bitfinex-derivatives","BTCF0:USTF0",1764691442467,0.41479386,91118.0,91114.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1764691442673,0.69356,91115.0,91114.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1764691443081,0.05894386,91119.0,91118.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764691443283,0.0001646,91127.0,91126.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1764691443284,0.6599646,91127.0,91126.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1764691443777,0.6599646,91127.0,91114.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1764691443778,0.0109738,91123.0,91114.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1764691443985,0.33284,91117.0,91116.0,0.0109746]
["bitfinex-derivatives","BTCF0:USTF0",1764691444485,0.05895238,91121.0,91120.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1764691444775,0.71875238,91121.0,91120.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1764691445383,0.6598,91121.0,91120.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1764691445684,0.05903059,91123.0,91120.0,0.3717742]
["bitfinex-derivatives","BTCF0:USTF0",1764691445980,0.0001646,91127.0,91120.0,0.3717742]
["bitfinex-derivatives","BTCF0:USTF0",1764691445981,0.39187059,91124.0,91123.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1764691446182,0.33284,91124.0,91121.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764691446384,0.05903545,91122.0,91121.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764691446685,0.05903545,91125.0,91124.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1764691447183,0.05903545,91125.0,91104.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1764691447184,0.86622,91120.0,91119.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1764691447388,0.8923457,91120.0,91119.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1764691447575,0.0261257,91120.0,91119.0,0.3533242]
["bitfinex-derivatives","BTCF0:USTF0",1764691447777,0.05907547,91125.0,91124.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1764691448288,0.02613987,91126.0,91125.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1764691448580,0.6598,91123.0,91122.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1764691448786,0.74506407,91123.0,91122.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1764691449080,0.6598,91116.0,91115.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1764691449286,0.68594439,91116.0,91115.0,0.0109748]
["bitfinex-derivatives","BTCF0:USTF0",1764691450481,0.02614439,91116.0,91115.0,0.7086948]
["bitfinex-derivatives","BTCF0:USTF0",1764691450684,0.05912566,91122.0,91121.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764691451080,0.6598,91112.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691451275,0.68594761,91112.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691452088,0.02614761,91112.0,91111.0,1.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764691452281,0.05912566,91119.0,91113.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1764691452282,0.32696,91114.0,91113.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1764691452480,0.68595009,91114.0,91113.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1764691453787,0.68595009,91114.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691453788,0.33284,91112.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691453986,0.35899009,91112.0,91111.0,0.3717751]
["bitfinex-derivatives","BTCF0:USTF0",1764691454186,0.02615009,91112.0,91111.0,1.0694951]
["bitfinex-derivatives","BTCF0:USTF0",1764691455987,9e-08,91112.0,91111.0,1.1914951]
["bitfinex-derivatives","BTCF0:USTF0",1764691456296,0.52524,91132.0,91124.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1764691456297,0.05912566,91125.0,91124.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1764691456492,0.05912566,91126.0,91125.0,0.7086936]
["bitfinex-derivatives","BTCF0:USTF0",1764691457895,0.16685927,91135.0,91125.0,0.3533236]
["bitfinex-derivatives","BTCF0:USTF0",1764691458097,0.16685927,91135.0,91125.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1764691458295,0.05909943,91128.0,91126.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1764691458901,0.08820312,91135.0,91126.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1764691458902,0.05909943,91130.0,91126.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1764691459302,0.05909943,91131.0,91126.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1764691459894,0.08820312,91135.0,91125.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1764691459895,0.6598,91126.0,91125.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1764691460095,0.05909943,91130.0,91126.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1764691460296,0.05909943,91131.0,91126.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1764691461610,0.05909943,91130.0,91126.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1764691461804,0.05909943,91130.0,91125.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1764691461805,0.41149615,91156.0,91155.0,0.0109699]
["bitfinex-derivatives","BTCF0:USTF0",1764691462007,0.03489579,91181.0,91155.0,0.0109699]
["bitfinex-derivatives","BTCF0:USTF0",1764691462008,0.3608,91171.0,91170.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1764691462308,0.13557788,91199.0,91180.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764691462491,0.6598,91182.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691462890,0.33284,91182.0,91181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691463291,1.58806507,91187.0,91186.0,0.0109662]
["bitfinex-derivatives","BTCF0:USTF0",1764691463692,1.58806507,91187.0,91186.0,0.7086862]
["bitfinex-derivatives","BTCF0:USTF0",1764691463996,1.5,91187.0,91186.0,0.7086862]
["bitfinex-derivatives","BTCF0:USTF0",1764691464202,0.0001645,91191.0,91190.0,0.7086857]
["bitfinex-derivatives","BTCF0:USTF0",1764691464395,0.0001645,91191.0,91190.0,1.0694857]
["bitfinex-derivatives","BTCF0:USTF0",1764691464993,0.3330045,91191.0,91190.0,0.3717657]
["bitfinex-derivatives","BTCF0:USTF0",1764691465189,0.6599645,91191.0,91190.0,0.3717657]
["bitfinex-derivatives","BTCF0:USTF0",1764691465792,0.6598,91190.0,91189.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1764691466499,0.0001645,91191.0,91190.0,0.34235]
["bitfinex-derivatives","BTCF0:USTF0",1764691466703,0.0001645,91191.0,91190.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1764691467794,0.0001645,91191.0,91190.0,1.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764691468003,0.20642,91215.0,91201.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1764691468191,1.52530119,91202.0,91201.0,1.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764691469403,1.52526297,91202.0,91201.0,1.05852]
["bitfinex-derivatives","BTCF0:USTF0",1764691470104,0.0001645,91211.0,91210.0,0.69772]
["bitfinex-derivatives","BTCF0:USTF0",1764691470298,0.0001645,91211.0,91210.0,0.7086833]
["bitfinex-derivatives","BTCF0:USTF0",1764691470498,0.0001645,91211.0,91210.0,1.0694833]
["bitfinex-derivatives","BTCF0:USTF0",1764691470710,1.52542618,91211.0,91210.0,1.0694833]
["bitfinex-derivatives","BTCF0:USTF0",1764691470902,1.5001645,91211.0,91210.0,1.0694833]
["bitfinex-derivatives","BTCF0:USTF0",1764691471411,1.5001645,91211.0,91189.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1764691471412,0.010964,91205.0,91189.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1764691471613,0.6598,91193.0,91164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691471905,0.6598,91193.0,91135.0,0.0109723]
["bitfinex-derivatives","BTCF0:USTF0",1764691471906,0.6598,91174.0,91173.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1764691472103,1.3814,91174.0,91173.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1764691472304,1.05444,91174.0,91173.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1764691472505,1.05444,91174.0,91170.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1764691473797,0.33284,91171.0,91170.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1764691474202,0.7216,91174.0,91163.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1764691474203,0.0109686,91167.0,91163.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1764691474402,0.7216,91174.0,91163.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1764691474403,0.3608,91164.0,91163.0,0.0111334]
["bitfinex-derivatives","BTCF0:USTF0",1764691474607,1.04508,91164.0,91163.0,0.0001645]
["bitfinex-derivatives","BTCF0:USTF0",1764691476402,0.68428,91147.0,91129.0,0.00988372]
["bitfinex-derivatives","BTCF0:USTF0",1764691476601,0.3608,91130.0,91129.0,0.71511682]
["bitfinex-derivatives","BTCF0:USTF0",1764691476795,0.3608,91141.0,91140.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1764691476998,1.04508,91141.0,91140.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1764691478611,0.68428,91137.0,91132.0,0.0109726]
["bitfinex-derivatives","BTCF0:USTF0",1764691478801,0.3608,91133.0,91131.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764691479012,0.68428,91132.0,91131.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1764691479312,0.70953762,91132.0,91131.0,0.0111374]
["bitfinex-derivatives","BTCF0:USTF0",1764691480806,0.70953762,91132.0,91131.0,0.0001646]
["bitfinex-derivatives","BTCF0:USTF0",1764691481004,0.70953762,91132.0,91095.0,0.37093371]
["bitfinex-derivatives","BTCF0:USTF0",1764691481005,0.33814,91112.0,91095.0,0.37093371]
["bitfinex-derivatives","BTCF0:USTF0",1764691481205,0.3608,91111.0,91095.0,0.37093371]
["bitfinex-derivatives","BTCF0:USTF0",1764691481407,0.3608,91111.0,91110.0,0.0109753]
["bitfinex-derivatives","BTCF0:USTF0",1764691481594,0.3608,91111.0,91110.0,0.3589553]
["bitfinex-derivatives","BTCF0:USTF0",1764691481801,0.69894,91111.0,91110.0,0.0109753]
["bitfinex-derivatives","BTCF0:USTF0",1764691482813,0.3608,91111.0,91110.0,0.0109753]
["bitfinex-derivatives","BTCF0:USTF0",1764691483009,0.0001646,91120.0,91119.0,0.0109743]
["bitfinex-derivatives","BTCF0:USTF0",1764691483010,0.3383046,91120.0,91119.0,0.0109743]
["bitfinex-derivatives","BTCF0:USTF0",1764691483310,0.0001646,91120.0,91119.0,0.7052343]
["bitfinex-derivatives","BTCF0:USTF0",1764691484110,0.77309064,91137.0,91136.0,0.0109722]
["bitfinex-derivatives","BTCF0:USTF0",1764691484312,0.33814,91133.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691484499,0.02527183,91132.0,91124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691484699,0.02527183,91132.0,91113.0,0.88456]
["bitfinex-derivatives","BTCF0:USTF0",1764691484700,0.3608,91129.0,91126.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1764691484999,0.33814,91123.0,91110.0,0.0109753]
["bitfinex-derivatives","BTCF0:USTF0",1764691485307,0.68428,91121.0,91120.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1764691485501,0.3608,91125.0,91124.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1764691486409,0.0001646,91126.0,91125.0,0.34798]
["bitfinex-derivatives","BTCF0:USTF0",1764691487199,0.52372,91144.0,91143.0,0.0109714]
["bitfinex-derivatives","BTCF0:USTF0",1764691487399,0.52372,91144.0,91124.0,0.3717737]
["bitfinex-derivatives","BTCF0:USTF0",1764691487400,1.04508,91148.0,91147.0,0.0109709]
["bitfinex-derivatives","BTCF0:USTF0",1764691487710,9e-08,91148.0,91147.0,0.7052309]
["bitfinex-derivatives","BTCF0:USTF0",1764691488005,0.41944773,91168.0,91166.0,0.0109686]
["bitfinex-derivatives","BTCF0:USTF0",1764691488203,0.33814,91167.0,91166.0,0.0109686]
["bitfinex-derivatives","BTCF0:USTF0",1764691488404,0.68428,91167.0,91166.0,0.0109686]
["bitfinex-derivatives","BTCF0:USTF0",1764691488604,0.68428,91167.0,91164.0,0.0109688]
["bitfinex-derivatives","BTCF0:USTF0",1764691489113,0.3608,91168.0,91167.0,0.7052285]
["bitfinex-derivatives","BTCF0:USTF0",1764691489502,0.0001646,91176.0,91175.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1764691489907,0.0001646,91176.0,91173.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1764691490106,0.33814,91174.0,91173.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1764691491710,0.68428,91174.0,91173.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1764691492914,0.0001646,91176.0,91169.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1764691492915,0.68428,91170.0,91169.0,0.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1764691493304,0.0001646,91176.0,91175.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1764691493612,0.99872,91198.0,91175.0,0.0109675]
["bitfinex-derivatives","BTCF0:USTF0",1764691493613,0.05864773,91191.0,91190.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1764691493803,0.05864773,91191.0,91186.0,0.7052262]
["bitfinex-derivatives","BTCF0:USTF0",1764691493804,0.05864773,91194.0,91192.0,0.7052255]
["bitfinex-derivatives","BTCF0:USTF0",1764691494000,0.41944773,91196.0,91195.0,0.7052251]
["bitfinex-derivatives","BTCF0:USTF0",1764691494200,0.36107411,91206.0,91205.0,0.0109639]
["bitfinex-derivatives","BTCF0:USTF0",1764691494605,0.00027411,91206.0,91205.0,0.7052239]
["bitfinex-derivatives","BTCF0:USTF0",1764691495005,0.33841411,91206.0,91196.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764691495205,0.68428,91197.0,91196.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764691496316,0.3608,91199.0,91189.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1764691496317,0.68428,91190.0,91189.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1764691496611,1.04508,91190.0,91189.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1764691497115,0.68428,91190.0,91189.0,0.0109658]
["bitfinex-derivatives","BTCF0:USTF0",1764691497709,0.33814,91189.0,91188.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1764691498018,1.04508,91189.0,91188.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1764691498214,0.68428,91189.0,91188.0,0.010966]
["bitfinex-derivatives","BTCF0:USTF0",1764691498417,0.3608,91197.0,91196.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1764691498914,0.33814,91196.0,91195.0,0.0109651]
["bitfinex-derivatives","BTCF0:USTF0",1764691499115,0.00016451,91199.0,91198.0,0.7052248]
["bitfinex-derivatives","BTCF0:USTF0",1764691499707,1.5,91211.0,91210.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1764691499909,1.52440067,91211.0,91210.0,0.7197433]
["bitfinex-derivatives","BTCF0:USTF0",1764691500119,1.52440067,91211.0,91210.0,1.0660233]
["bitfinex-derivatives","BTCF0:USTF0",1764691500304,0.68428,91209.0,91197.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1764691500512,0.3608,91206.0,91197.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1764691500728,0.3608,91198.0,91197.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1764691500912,1.04508,91198.0,91197.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1764691501417,1.04508,91198.0,91197.0,0.1124949]
["bitfinex-derivatives","BTCF0:USTF0",1764691501615,1.06949455,91198.0,91197.0,0.1124949]
["bitfinex-derivatives","BTCF0:USTF0",1764691501805,1.06949455,91198.0,91197.0,0.10153]
["bitfinex-derivatives","BTCF0:USTF0",1764691502413,1.06949455,91198.0,91192.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764691502414,0.6952454,91193.0,91192.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764691502613,0.71965889,91193.0,91192.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764691502820,0.70869349,91193.0,91192.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764691503217,0.02441349,91193.0,91192.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764691503516,0.3608,91198.0,91197.0,0.0109649]
["bitfinex-derivatives","BTCF0:USTF0",1764691503721,0.38521011,91198.0,91197.0,0.0109649]
["bitfinex-derivatives","BTCF0:USTF0",1764691504225,0.3608,91207.0,91206.0,0.0109638]
["bitfinex-derivatives","BTCF0:USTF0",1764691504419,1.04463612,91207.0,91206.0,0.0109638]
["bitfinex-derivatives","BTCF0:USTF0",1764691504623,1.04463612,91207.0,91203.0,0.0109642]
["bitfinex-derivatives","BTCF0:USTF0",1764691504918,0.02440612,91206.0,91204.0,0.0109641]
["bitfinex-derivatives","BTCF0:USTF0",1764691505116,0.3608,91207.0,91206.0,0.6981438]
["bitfinex-derivatives","BTCF0:USTF0",1764691505507,1.50016451,91211.0,91210.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1764691505718,1.52455809,91211.0,91210.0,0.0109633]
["bitfinex-derivatives","BTCF0:USTF0",1764691505918,0.65943,91210.0,91209.0,0.0109634]
["bitfinex-derivatives","BTCF0:USTF0",1764691506219,0.02439326,91210.0,91209.0,0.0109635]
["bitfinex-derivatives","BTCF0:USTF0",1764691506821,0.02439326,91210.0,91209.0,0.3663035]
["bitfinex-derivatives","BTCF0:USTF0",1764691507418,1.86096451,91211.0,91209.0,0.3663035]
["bitfinex-derivatives","BTCF0:USTF0",1764691508229,0.65943,91210.0,91209.0,0.0109635]
["bitfinex-derivatives","BTCF0:USTF0",1764691509027,0.36096451,91211.0,91210.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1764691509221,0.00016451,91211.0,91210.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1764691510822,0.88412,91232.0,91231.0,0.0109608]
["bitfinex-derivatives","BTCF0:USTF0",1764691511011,0.38517262,91232.0,91231.0,0.6981408]
["bitfinex-derivatives","BTCF0:USTF0",1764691511413,2e-08,91232.0,91231.0,0.6981408]
["bitfinex-derivatives","BTCF0:USTF0",1764691511623,0.08980601,91236.0,91235.0,0.68718]
["bitfinex-derivatives","BTCF0:USTF0",1764691511932,1.5,91252.0,91245.0,0.6981391]
["bitfinex-derivatives","BTCF0:USTF0",1764691512121,9e-08,91246.0,91245.0,1.0589391]
["bitfinex-derivatives","BTCF0:USTF0",1764691512620,0.33432009,91246.0,91245.0,0.0109591]
["bitfinex-derivatives","BTCF0:USTF0",1764691512822,0.33432009,91246.0,91236.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691512823,0.0109592,91244.0,91236.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691513025,0.3608,91237.0,91236.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691513522,1.02023,91237.0,91236.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691514025,0.0109602,91236.0,91200.0,0.26020263]
["bitfinex-derivatives","BTCF0:USTF0",1764691514217,0.0109602,91236.0,91190.0,0.26020263]
["bitfinex-derivatives","BTCF0:USTF0",1764691514218,0.3608,91213.0,91190.0,0.26020263]
["bitfinex-derivatives","BTCF0:USTF0",1764691514527,0.3608,91213.0,91210.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1764691515421,0.52332442,91221.0,91202.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691515422,0.00016442,91221.0,91220.0,0.6981421]
["bitfinex-derivatives","BTCF0:USTF0",1764691515621,0.00016442,91221.0,91220.0,1.0589421]
["bitfinex-derivatives","BTCF0:USTF0",1764691516031,2e-08,91221.0,91220.0,1.0589421]
["bitfinex-derivatives","BTCF0:USTF0",1764691516422,2e-08,91221.0,91220.0,0.6981421]
["bitfinex-derivatives","BTCF0:USTF0",1764691517523,4.002e-05,91221.0,91220.0,0.6981421]
["bitfinex-derivatives","BTCF0:USTF0",1764691517726,4.002e-05,91221.0,91220.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1764691518233,4.002e-05,91221.0,91220.0,0.6981421]
["bitfinex-derivatives","BTCF0:USTF0",1764691519428,4.002e-05,91221.0,91220.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1764691519625,4.002e-05,91221.0,91220.0,0.6981421]
["bitfinex-derivatives","BTCF0:USTF0",1764691520026,0.3608,91232.0,91220.0,0.6981421]
["bitfinex-derivatives","BTCF0:USTF0",1764691520027,0.3608,91232.0,91231.0,0.3663008]
["bitfinex-derivatives","BTCF0:USTF0",1764691520225,0.3608,91232.0,91231.0,0.6981408]
["bitfinex-derivatives","BTCF0:USTF0",1764691520633,0.05864773,91238.0,91231.0,0.6981408]
["bitfinex-derivatives","BTCF0:USTF0",1764691520825,0.05864773,91241.0,91240.0,0.6981397]
["bitfinex-derivatives","BTCF0:USTF0",1764691521022,0.3608,91257.0,91244.0,0.0109592]
["bitfinex-derivatives","BTCF0:USTF0",1764691521023,0.00016442,91250.0,91244.0,0.0109592]
["bitfinex-derivatives","BTCF0:USTF0",1764691521524,0.05883648,91245.0,91244.0,0.6981392]
["bitfinex-derivatives","BTCF0:USTF0",1764691521731,0.00016442,91250.0,91244.0,0.6981392]
["bitfinex-derivatives","BTCF0:USTF0",1764691522119,0.3608,91248.0,91244.0,0.0109592]
["bitfinex-derivatives","BTCF0:USTF0",1764691522522,0.00020442,91250.0,91244.0,0.3717592]
["bitfinex-derivatives","BTCF0:USTF0",1764691523533,0.02448759,91245.0,91244.0,0.3557992]
["bitfinex-derivatives","BTCF0:USTF0",1764691523731,0.02448759,91245.0,91244.0,0.7031992]
["bitfinex-derivatives","BTCF0:USTF0",1764691524037,1.5,91249.0,91244.0,0.7031992]
["bitfinex-derivatives","BTCF0:USTF0",1764691524231,0.00020442,91250.0,91244.0,0.7031992]
["bitfinex-derivatives","BTCF0:USTF0",1764691524232,0.00020442,91250.0,91244.0,0.0109592]
["bitfinex-derivatives","BTCF0:USTF0",1764691524435,0.05883648,91262.0,91261.0,0.7031972]
["bitfinex-derivatives","BTCF0:USTF0",1764691524436,8e-08,91262.0,91261.0,0.7031972]
["bitfinex-derivatives","BTCF0:USTF0",1764691524626,0.43889964,91272.0,91271.0,0.703196]
["bitfinex-derivatives","BTCF0:USTF0",1764691524830,1.93889964,91272.0,91271.0,0.358356]
["bitfinex-derivatives","BTCF0:USTF0",1764691525335,0.43889964,91272.0,91271.0,0.010956]
["bitfinex-derivatives","BTCF0:USTF0",1764691525533,0.6891,91263.0,91262.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691525838,1.0499,91263.0,91262.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691526038,0.39624135,91272.0,91265.0,0.0109566]
["bitfinex-derivatives","BTCF0:USTF0",1764691526239,0.38528535,91272.0,91262.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691526423,0.3608,91272.0,91262.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691526828,0.3608,91272.0,91269.0,0.0109562]
["bitfinex-derivatives","BTCF0:USTF0",1764691527528,0.34344,91266.0,91265.0,0.0109567]
["bitfinex-derivatives","BTCF0:USTF0",1764691527728,0.3608,91272.0,91263.0,0.0109569]
["bitfinex-derivatives","BTCF0:USTF0",1764691527729,0.6891,91264.0,91263.0,0.0109569]
["bitfinex-derivatives","BTCF0:USTF0",1764691527928,1.0499,91264.0,91263.0,0.0109569]
["bitfinex-derivatives","BTCF0:USTF0",1764691528135,1.0499,91264.0,91262.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691528336,0.34344,91263.0,91262.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691528740,0.34344,91263.0,91262.0,0.01112142]
["bitfinex-derivatives","BTCF0:USTF0",1764691529125,0.6891,91263.0,91262.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691529325,0.3608,91264.0,91263.0,0.358357]
["bitfinex-derivatives","BTCF0:USTF0",1764691529527,0.19729,91290.0,91262.0,0.01112152]
["bitfinex-derivatives","BTCF0:USTF0",1764691529528,0.6891,91263.0,91262.0,0.01112152]
["bitfinex-derivatives","BTCF0:USTF0",1764691529937,0.90153,91273.0,91272.0,0.0109559]
["bitfinex-derivatives","BTCF0:USTF0",1764691530132,0.6891,91273.0,91272.0,0.0109559]
["bitfinex-derivatives","BTCF0:USTF0",1764691530841,0.3608,91274.0,91272.0,0.0109559]
["bitfinex-derivatives","BTCF0:USTF0",1764691531433,0.6891,91272.0,91271.0,0.0109559]
["bitfinex-derivatives","BTCF0:USTF0",1764691531939,0.6891,91268.0,91267.0,0.0109564]
["bitfinex-derivatives","BTCF0:USTF0",1764691534029,0.371756,91272.0,91262.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691534030,0.66924,91263.0,91262.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691534229,1.03004,91263.0,91262.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691534437,1.03004,91263.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691534438,0.10971,91256.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691534643,0.10971,91256.0,91220.0,0.26020263]
["bitfinex-derivatives","BTCF0:USTF0",1764691534644,0.3268,91233.0,91220.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1764691534943,0.3268,91233.0,91232.0,0.0109607]
["bitfinex-derivatives","BTCF0:USTF0",1764691535139,1.03004,91233.0,91232.0,0.0109607]
["bitfinex-derivatives","BTCF0:USTF0",1764691535340,1.03004,91233.0,91218.0,0.01014672]
["bitfinex-derivatives","BTCF0:USTF0",1764691535341,0.66924,91224.0,91218.0,0.01014672]
["bitfinex-derivatives","BTCF0:USTF0",1764691535542,0.3608,91233.0,91218.0,0.01014672]
["bitfinex-derivatives","BTCF0:USTF0",1764691535543,1.03004,91219.0,91218.0,0.01014672]
["bitfinex-derivatives","BTCF0:USTF0",1764691535741,1.03004,91219.0,91212.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691536041,0.3608,91219.0,91216.0,0.0109625]
["bitfinex-derivatives","BTCF0:USTF0",1764691536230,0.00016442,91230.0,91221.0,0.35791]
["bitfinex-derivatives","BTCF0:USTF0",1764691536537,0.66940442,91230.0,91229.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1764691536736,0.66924,91226.0,91212.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691536933,0.36096442,91230.0,91212.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691536934,1.03004,91219.0,91218.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1764691537139,0.6876,91219.0,91218.0,0.0109624]
["bitfinex-derivatives","BTCF0:USTF0",1764691537342,0.3608,91219.0,91218.0,0.7191824]
["bitfinex-derivatives","BTCF0:USTF0",1764691537541,0.36096442,91230.0,91229.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1764691537735,1.03020442,91230.0,91229.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1764691538043,1.03020442,91230.0,91212.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691538044,0.3268,91225.0,91212.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691538257,0.66924,91225.0,91224.0,0.0109616]
["bitfinex-derivatives","BTCF0:USTF0",1764691538447,0.02424903,91225.0,91224.0,1.0799816]
["bitfinex-derivatives","BTCF0:USTF0",1764691538745,0.00016442,91230.0,91229.0,0.719181]
["bitfinex-derivatives","BTCF0:USTF0",1764691538941,0.3608,91243.0,91242.0,0.3688695]
["bitfinex-derivatives","BTCF0:USTF0",1764691539838,1.03039,91243.0,91242.0,0.0109595]
["bitfinex-derivatives","BTCF0:USTF0",1764691540844,1.03039,91243.0,91233.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691540845,0.66959,91239.0,91238.0,0.0109599]
["bitfinex-derivatives","BTCF0:USTF0",1764691541043,0.3608,91243.0,91242.0,0.0109595]
["bitfinex-derivatives","BTCF0:USTF0",1764691541351,1.03039,91243.0,91242.0,0.0109595]
["bitfinex-derivatives","BTCF0:USTF0",1764691541541,0.32752,91234.0,91233.0,0.01112502]
["bitfinex-derivatives","BTCF0:USTF0",1764691542044,1.03039,91243.0,91242.0,0.0109595]
["bitfinex-derivatives","BTCF0:USTF0",1764691542641,0.3608,91243.0,91242.0,0.3557695]
["bitfinex-derivatives","BTCF0:USTF0",1764691543034,0.68832,91243.0,91242.0,0.0109595]
["bitfinex-derivatives","BTCF0:USTF0",1764691543353,0.66959,91234.0,91233.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691543532,1.0413504,91234.0,91233.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691543732,0.66959,91234.0,91233.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691543934,1.03039,91234.0,91233.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691544445,1.03039,91234.0,91184.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1764691544446,0.6805537,91207.0,91195.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1764691544747,0.32752,91190.0,91189.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1764691544937,0.68832,91190.0,91189.0,0.0109657]
["bitfinex-derivatives","BTCF0:USTF0",1764691545140,0.3608,91190.0,91189.0,0.3557757]
["bitfinex-derivatives","BTCF0:USTF0",1764691545441,0.3608,91190.0,91189.0,0.6980157]
["bitfinex-derivatives","BTCF0:USTF0",1764691545641,0.36096442,91199.0,91198.0,0.0109648]
["bitfinex-derivatives","BTCF0:USTF0",1764691545837,0.32752,91195.0,91184.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1764691546140,1.23593,91188.0,91184.0,0.01107856]
["bitfinex-derivatives","BTCF0:USTF0",1764691546645,1.03039,91188.0,91184.0,0.01107856]
["bitfinex-derivatives","BTCF0:USTF0",1764691546848,0.3608,91188.0,91184.0,0.01107856]
["bitfinex-derivatives","BTCF0:USTF0",1764691547140,1.03039,91188.0,91184.0,0.01107856]
["bitfinex-derivatives","BTCF0:USTF0",1764691548749,0.00016442,91199.0,91198.0,0.0109648]
["bitfinex-derivatives","BTCF0:USTF0",1764691550047,0.00016442,91199.0,91198.0,0.6980148]
["bitfinex-derivatives","BTCF0:USTF0",1764691550350,0.00016442,91199.0,91198.0,0.3557748]
["bitfinex-derivatives","BTCF0:USTF0",1764691550542,0.00016442,91199.0,91198.0,0.6980148]
["bitfinex-derivatives","BTCF0:USTF0",1764691551446,1.03039,91220.0,91219.0,0.0109623]
["bitfinex-derivatives","BTCF0:USTF0",1764691551648,0.66959,91212.0,91211.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1764691551849,1.03039,91212.0,91211.0,0.0109632]
["bitfinex-derivatives","BTCF0:USTF0",1764691552241,0.3608,91212.0,91211.0,0.3557732]
["bitfinex-derivatives","BTCF0:USTF0",1764691552436,0.3608,91212.0,91202.0,0.36096442]
["bitfinex-derivatives","BTCF0:USTF0",1764691552437,0.36090867,91221.0,91220.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1764691553550,1.03049867,91221.0,91220.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1764691554250,0.36090867,91221.0,91220.0,0.3557721]
["bitfinex-derivatives","BTCF0:USTF0",1764691554457,1.03049867,91221.0,91220.0,0.0109621]
["bitfinex-derivatives","BTCF0:USTF0",1764691555142,0.66959,91213.0,91209.0,0.0109634]
["bitfinex-derivatives","BTCF0:USTF0",1764691555344,1.03039,91210.0,91209.0,0.0109634]
["bitfinex-derivatives","BTCF0:USTF0",1764691555546,0.66959,91203.0,91202.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691555747,1.03039,91203.0,91202.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691555947,0.66959,91203.0,91202.0,0.01112872]
["bitfinex-derivatives","BTCF0:USTF0",1764691556546,0.66959,91203.0,91202.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691556857,0.6805542,91203.0,91202.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691557056,0.6805542,91203.0,91184.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1764691557057,0.66959,91185.0,91184.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1764691557360,1.03039,91185.0,91184.0,0.00011216]
["bitfinex-derivatives","BTCF0:USTF0",1764691559157,0.6805574,91176.0,91175.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691559344,1.03039,91176.0,91175.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691559540,1.06450124,91176.0,91175.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691559755,1.05353384,91176.0,91175.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691560258,1.053646,91176.0,91175.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691560550,1.053646,91176.0,91175.0,0.01113192]
["bitfinex-derivatives","BTCF0:USTF0",1764691560772,1.053646,91176.0,91175.0,0.69818192]
["bitfinex-derivatives","BTCF0:USTF0",1764691560773,0.00011216,91176.0,91175.0,0.69818192]
["bitfinex-derivatives","BTCF0:USTF0",1764691561654,0.02326687,91176.0,91175.0,0.69818192]
["bitfinex-derivatives","BTCF0:USTF0",1764691561840,0.00011216,91176.0,91175.0,0.69818192]
["bitfinex-derivatives","BTCF0:USTF0",1764691562648,1.04821216,91176.0,91175.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691562844,1.07137329,91176.0,91175.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764691563041,0.70816,91167.0,91151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691563246,0.70816,91167.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691563247,0.0109686,91166.0,91134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691563445,0.90666464,91167.0,91133.0,0.01025351]
["bitfinex-derivatives","BTCF0:USTF0",1764691563446,0.70816,91145.0,91144.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1764691563651,0.70816,91134.0,91133.0,0.01025351]
["bitfinex-derivatives","BTCF0:USTF0",1764691563849,0.70816,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764691564047,1.06907114,91127.0,91126.0,0.00027435]
["bitfinex-derivatives","BTCF0:USTF0",1764691564351,0.70816,91120.0,91119.0,9.544e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764691564657,0.70816,91118.0,91117.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764691564955,0.5226,91133.0,91117.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764691564956,0.3608,91129.0,91117.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764691565261,0.3608,91129.0,91124.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1764691565262,1.06896,91129.0,91124.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1764691565561,1.06896,91129.0,91118.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1764691565562,0.70816,91119.0,91118.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1764691565745,0.73140687,91119.0,91118.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1764691566450,1.09217616,91119.0,91118.0,0.10162]
["bitfinex-derivatives","BTCF0:USTF0",1764691567458,0.70816,91103.0,91102.0,0.0109763]
["bitfinex-derivatives","BTCF0:USTF0",1764691567758,1.06908342,91103.0,91102.0,0.0109763]
["bitfinex-derivatives","BTCF0:USTF0",1764691567950,0.70828342,91103.0,91102.0,0.0109763]
["bitfinex-derivatives","BTCF0:USTF0",1764691569757,0.00012342,91103.0,91102.0,0.6640363]
["bitfinex-derivatives","BTCF0:USTF0",1764691571161,0.00012342,91103.0,91102.0,0.0109763]
["bitfinex-derivatives","BTCF0:USTF0",1764691571162,0.34850342,91103.0,91102.0,0.0109763]
["bitfinex-derivatives","BTCF0:USTF0",1764691571463,0.34850342,91103.0,91094.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1764691571464,0.70816,91096.0,91095.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1764691571761,0.70816,91096.0,91094.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1764691571762,0.70816,91095.0,91094.0,0.10165]
["bitfinex-derivatives","BTCF0:USTF0",1764691572756,0.70816,91095.0,91094.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1764691572957,0.00012342,91103.0,91102.0,0.3371763]
["bitfinex-derivatives","BTCF0:USTF0",1764691573162,2e-08,91103.0,91102.0,1.0248363]
["bitfinex-derivatives","BTCF0:USTF0",1764691573459,0.3608,91127.0,91126.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1764691573956,0.3608,91135.0,91134.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1764691574158,0.3608,91135.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691574159,1.09198698,91135.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691574353,0.70816,91129.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691574552,0.03408366,91134.0,91118.0,0.01113901]
["bitfinex-derivatives","BTCF0:USTF0",1764691574553,0.70816,91119.0,91118.0,0.01113901]
["bitfinex-derivatives","BTCF0:USTF0",1764691574751,0.70824418,91119.0,91118.0,0.01113901]
["bitfinex-derivatives","BTCF0:USTF0",1764691574957,0.70824418,91119.0,91118.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764691575162,0.70816,91101.0,91100.0,0.01026741]
["bitfinex-derivatives","BTCF0:USTF0",1764691575360,0.70816,91101.0,91074.0,0.50168]
["bitfinex-derivatives","BTCF0:USTF0",1764691575361,0.70816,91069.0,91060.0,0.0109813]
["bitfinex-derivatives","BTCF0:USTF0",1764691575565,0.70816,91065.0,91057.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1764691575746,0.70816,91065.0,91063.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1764691576062,2.20816,91065.0,91064.0,0.0004014]
["bitfinex-derivatives","BTCF0:USTF0",1764691576363,2.20816,91065.0,91064.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1764691576364,2.56896,91065.0,91064.0,0.00012693]
["bitfinex-derivatives","BTCF0:USTF0",1764691576554,2.56896,91065.0,91055.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764691576555,0.7191419,91056.0,91055.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764691576753,0.7191419,91056.0,91041.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764691576754,0.70816,91047.0,91041.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764691577060,0.70816,91047.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691577061,1.06896,91047.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691577262,1.06896,91047.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691577263,0.70816,91037.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691577564,0.70816,91037.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691577565,1.59179736,91037.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691577760,0.3608,91020.0,91019.0,0.01126077]
["bitfinex-derivatives","BTCF0:USTF0",1764691577955,0.36089764,91020.0,91019.0,0.01126077]
["bitfinex-derivatives","BTCF0:USTF0",1764691578150,9.764e-05,91020.0,91019.0,0.66432077]
["bitfinex-derivatives","BTCF0:USTF0",1764691579165,0.00016471,91032.0,91027.0,0.6640454]
["bitfinex-derivatives","BTCF0:USTF0",1764691579367,1.8608,91065.0,91064.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1764691579759,1.8608,91065.0,91064.0,0.01125537]
["bitfinex-derivatives","BTCF0:USTF0",1764691580065,0.52284,91080.0,91064.0,0.01125537]
["bitfinex-derivatives","BTCF0:USTF0",1764691580066,0.52284,91080.0,91079.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1764691580262,0.52294916,91080.0,91079.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1764691580458,0.00010916,91080.0,91079.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1764691580765,0.36096471,91089.0,91088.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1764691580958,0.36096471,91089.0,91088.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691581265,0.36096471,91089.0,91074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691581266,1.86096471,91089.0,91069.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1764691581464,0.3608,91076.0,91070.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764691581660,0.3608,91079.0,91070.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764691581867,0.3608,91079.0,91077.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1764691582067,0.3608,91079.0,91078.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691582769,1.50016471,91089.0,91085.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1764691582967,0.00016471,91089.0,91088.0,1.01413447]
["bitfinex-derivatives","BTCF0:USTF0",1764691583284,4e-05,91100.0,91090.0,0.0109778]
["bitfinex-derivatives","BTCF0:USTF0",1764691583466,4e-05,91100.0,91099.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691583853,0.36084,91100.0,91075.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1764691584052,0.36084,91100.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691584053,0.34838,91085.0,91084.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1764691584471,0.34838,91085.0,91084.0,0.01125287]
["bitfinex-derivatives","BTCF0:USTF0",1764691584668,0.70816,91085.0,91080.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1764691584969,0.3608,91081.0,91075.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764691585177,0.70816,91076.0,91075.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764691585557,0.70816,91076.0,91075.0,0.00043918]
["bitfinex-derivatives","BTCF0:USTF0",1764691585754,0.70816,91076.0,91075.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764691585957,0.70816,91076.0,91051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691585958,0.3608,91078.0,91058.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764691586257,0.3608,91067.0,91058.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764691586454,0.3608,91067.0,91063.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691586657,0.3608,91067.0,91064.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1764691586857,0.3608,91067.0,91040.0,0.34963989]
["bitfinex-derivatives","BTCF0:USTF0",1764691586858,0.70816,91052.0,91033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691587061,0.34838,91043.0,91038.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764691587260,0.34838,91043.0,91040.0,0.0109838]
["bitfinex-derivatives","BTCF0:USTF0",1764691587459,0.34838,91043.0,91042.0,0.0004049]
["bitfinex-derivatives","BTCF0:USTF0",1764691587868,0.3608,91045.0,91043.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764691588063,0.70816,91043.0,91042.0,0.0004049]
["bitfinex-derivatives","BTCF0:USTF0",1764691588374,0.3608,91045.0,91043.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764691588973,0.3608,91045.0,91042.0,0.0004049]
["bitfinex-derivatives","BTCF0:USTF0",1764691589268,0.3608,91045.0,91042.0,0.0113883]
["bitfinex-derivatives","BTCF0:USTF0",1764691589460,0.3608,91045.0,91042.0,0.0004049]
["bitfinex-derivatives","BTCF0:USTF0",1764691589661,0.3608,91045.0,91042.0,0.0113885]
["bitfinex-derivatives","BTCF0:USTF0",1764691589868,0.00016471,91056.0,91055.0,0.3262]
["bitfinex-derivatives","BTCF0:USTF0",1764691590072,0.00016471,91056.0,91055.0,0.65333447]
["bitfinex-derivatives","BTCF0:USTF0",1764691590760,0.3608,91075.0,91071.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1764691590969,0.3608,91075.0,91074.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691591158,1.09185369,91075.0,91074.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691592678,1.09185369,91075.0,91074.0,0.65333447]
["bitfinex-derivatives","BTCF0:USTF0",1764691592679,0.38369369,91075.0,91074.0,0.65333447]
["bitfinex-derivatives","BTCF0:USTF0",1764691592874,0.02289369,91075.0,91074.0,0.65333447]
["bitfinex-derivatives","BTCF0:USTF0",1764691593074,0.02289369,91075.0,91074.0,0.32647447]
["bitfinex-derivatives","BTCF0:USTF0",1764691593374,0.02289369,91075.0,91074.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691593874,0.02289369,91075.0,91074.0,0.67081447]
["bitfinex-derivatives","BTCF0:USTF0",1764691594572,0.02289369,91075.0,91074.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691594781,0.67516,91074.0,91065.0,0.01114541]
["bitfinex-derivatives","BTCF0:USTF0",1764691594981,0.38369369,91073.0,91065.0,0.01114541]
["bitfinex-derivatives","BTCF0:USTF0",1764691595271,0.33203,91071.0,91070.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691595473,0.3608,91082.0,91070.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691595774,0.00016471,91084.0,91070.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691595775,0.02299098,91081.0,91070.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691595982,0.36096471,91084.0,91081.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691596177,0.67516,91082.0,91081.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691596375,0.69815044,91082.0,91081.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691596576,0.75687176,91082.0,91081.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691596976,0.75708379,91082.0,91081.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691597177,0.75708387,91082.0,91081.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691597384,0.75709304,91082.0,91081.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691597678,0.69815044,91082.0,91081.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691597978,0.02299044,91082.0,91081.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691598179,0.00016471,91084.0,91083.0,0.67054]
["bitfinex-derivatives","BTCF0:USTF0",1764691598383,0.02316451,91084.0,91083.0,0.67054]
["bitfinex-derivatives","BTCF0:USTF0",1764691601469,0.67516,91082.0,91081.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691601670,0.6981598,91082.0,91081.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691602082,0.3550298,91082.0,91081.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691602275,0.0229998,91082.0,91081.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691603170,0.6981598,91082.0,91081.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691603366,0.6981598,91082.0,91065.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764691603367,0.6861407,91066.0,91065.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764691603566,0.6861407,91066.0,91064.0,0.10168]
["bitfinex-derivatives","BTCF0:USTF0",1764691603567,0.67516,91065.0,91064.0,0.10142196]
["bitfinex-derivatives","BTCF0:USTF0",1764691603786,1.0981598,91065.0,91064.0,1.96e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764691603967,1.0981598,91065.0,91038.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1764691603968,0.0109832,91046.0,91038.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1764691604170,0.0109832,91046.0,91045.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691604376,0.0230485,91046.0,91045.0,0.01125767]
["bitfinex-derivatives","BTCF0:USTF0",1764691604670,0.41985392,91050.0,91048.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1764691604671,0.02305744,91049.0,91048.0,0.0109828]
["bitfinex-derivatives","BTCF0:USTF0",1764691604871,0.02305727,91049.0,91045.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691605073,0.33203,91046.0,91045.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691605268,0.02305727,91046.0,91045.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691605573,0.00016471,91055.0,91051.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1764691605574,0.05905392,91054.0,91051.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1764691605772,0.3608,91053.0,91045.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691605985,0.33203,91049.0,91048.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1764691606185,0.0109828,91048.0,91045.0,0.09033447]
["bitfinex-derivatives","BTCF0:USTF0",1764691606384,0.67516,91046.0,91045.0,0.09033447]
["bitfinex-derivatives","BTCF0:USTF0",1764691606687,0.69821658,91046.0,91045.0,0.09033447]
["bitfinex-derivatives","BTCF0:USTF0",1764691608295,1.11805956,91046.0,91045.0,0.09033447]
["bitfinex-derivatives","BTCF0:USTF0",1764691608481,1.05901658,91046.0,91045.0,0.09033447]
["bitfinex-derivatives","BTCF0:USTF0",1764691609273,1.11804396,91046.0,91045.0,0.09033447]
["bitfinex-derivatives","BTCF0:USTF0",1764691609477,1.1180436,91046.0,91045.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691609684,1.05901658,91046.0,91045.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691610282,0.71588658,91046.0,91045.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691610686,0.38385658,91046.0,91045.0,0.32632447]
["bitfinex-derivatives","BTCF0:USTF0",1764691610986,1.05901658,91046.0,91045.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691611781,1.05901658,91046.0,91042.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1764691611782,0.67516,91043.0,91042.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1764691611982,0.69821658,91043.0,91042.0,0.00013043]
["bitfinex-derivatives","BTCF0:USTF0",1764691612186,0.69821658,91043.0,91042.0,0.0004049]
["bitfinex-derivatives","BTCF0:USTF0",1764691612582,0.6861442,91037.0,91036.0,0.10187471]
["bitfinex-derivatives","BTCF0:USTF0",1764691612786,0.6861442,91037.0,91008.0,0.21650119]
["bitfinex-derivatives","BTCF0:USTF0",1764691612787,0.010987,91014.0,91008.0,0.20632]
["bitfinex-derivatives","BTCF0:USTF0",1764691612982,0.02305658,91013.0,91009.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1764691613193,0.3608,91022.0,90991.0,0.73104]
["bitfinex-derivatives","BTCF0:USTF0",1764691613194,0.67516,91007.0,91005.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1764691613386,0.69821658,91007.0,91005.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1764691613696,0.02314724,91007.0,91006.0,0.00054918]
["bitfinex-derivatives","BTCF0:USTF0",1764691614186,9.066e-05,91007.0,91006.0,0.67108918]
["bitfinex-derivatives","BTCF0:USTF0",1764691614389,0.00016481,91016.0,91015.0,0.6815268]
["bitfinex-derivatives","BTCF0:USTF0",1764691614580,0.02331776,91016.0,91015.0,0.6815268]
["bitfinex-derivatives","BTCF0:USTF0",1764691614887,0.02331776,91016.0,91015.0,1.0423268]
["bitfinex-derivatives","BTCF0:USTF0",1764691615377,0.02336184,91016.0,91015.0,1.0423268]
["bitfinex-derivatives","BTCF0:USTF0",1764691616295,0.00020889,91016.0,91015.0,1.0423268]
["bitfinex-derivatives","BTCF0:USTF0",1764691617698,0.3608,91031.0,91027.0,0.0109853]
["bitfinex-derivatives","BTCF0:USTF0",1764691617884,0.02313243,91030.0,91029.0,0.67054]
["bitfinex-derivatives","BTCF0:USTF0",1764691618282,0.02313243,91030.0,91029.0,0.67081447]
["bitfinex-derivatives","BTCF0:USTF0",1764691618676,0.69829243,91030.0,91029.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691619890,1.07007743,91030.0,91029.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691620297,1.07007743,91030.0,91020.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764691620298,0.6861461,91021.0,91020.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764691620487,1.07007853,91021.0,91020.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764691620805,1.07007853,91021.0,91020.0,0.00043928]
["bitfinex-derivatives","BTCF0:USTF0",1764691620995,1.05909243,91021.0,91020.0,0.00043928]
["bitfinex-derivatives","BTCF0:USTF0",1764691621189,0.71596243,91021.0,91020.0,0.00043928]
["bitfinex-derivatives","BTCF0:USTF0",1764691621491,0.38393243,91021.0,91020.0,0.67097928]
["bitfinex-derivatives","BTCF0:USTF0",1764691621794,0.3608,91030.0,91020.0,0.00043928]
["bitfinex-derivatives","BTCF0:USTF0",1764691621984,0.0109852,91028.0,91020.0,0.00043928]
["bitfinex-derivatives","BTCF0:USTF0",1764691622183,1.03596,91021.0,91020.0,0.00043928]
["bitfinex-derivatives","BTCF0:USTF0",1764691622381,1.05907695,91021.0,91020.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764691622579,1.05907695,91021.0,91020.0,0.00043928]
["bitfinex-derivatives","BTCF0:USTF0",1764691622790,0.371785,91030.0,91020.0,0.00043928]
["bitfinex-derivatives","BTCF0:USTF0",1764691622984,0.371785,91030.0,91028.0,0.6839352]
["bitfinex-derivatives","BTCF0:USTF0",1764691622985,0.0231146,91029.0,91028.0,0.6839352]
["bitfinex-derivatives","BTCF0:USTF0",1764691623181,0.3608,91030.0,91028.0,0.6839352]
["bitfinex-derivatives","BTCF0:USTF0",1764691623182,0.3608,91042.0,91028.0,0.6839352]
["bitfinex-derivatives","BTCF0:USTF0",1764691623385,0.3717836,91042.0,91038.0,0.68420847]
["bitfinex-derivatives","BTCF0:USTF0",1764691623586,0.02327592,91039.0,91038.0,0.67322447]
["bitfinex-derivatives","BTCF0:USTF0",1764691623795,0.02327592,91039.0,91038.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691623796,0.71734592,91039.0,91038.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691624094,0.02327592,91039.0,91038.0,0.67322447]
["bitfinex-derivatives","BTCF0:USTF0",1764691624289,0.03425982,91039.0,91038.0,0.67322447]
["bitfinex-derivatives","BTCF0:USTF0",1764691624487,0.38912982,91039.0,91038.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691624684,0.37814592,91039.0,91038.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691624885,0.02327592,91039.0,91038.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764691625204,0.02327592,91039.0,91020.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764691625205,0.94583592,91039.0,91020.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764691625499,0.94583592,91039.0,91002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691625500,0.3608,91021.0,91007.0,0.44291]
["bitfinex-derivatives","BTCF0:USTF0",1764691625696,0.02311111,91020.0,91008.0,0.20669]
["bitfinex-derivatives","BTCF0:USTF0",1764691625996,0.3608,91013.0,91012.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1764691626191,0.3608,91013.0,91007.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764691626391,0.3608,91013.0,91010.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1764691626602,0.3717871,91013.0,91007.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764691626899,0.3608,91013.0,91007.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764691627085,0.0109875,91010.0,91007.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764691627282,0.69407,91008.0,91007.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764691627481,0.88332,91011.0,91007.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764691627800,0.0109878,91008.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764691627985,0.88332,91011.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764691628181,0.88332,91011.0,91009.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1764691628182,0.02312526,91010.0,91009.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1764691628795,0.3608,91011.0,91010.0,0.6839374]
["bitfinex-derivatives","BTCF0:USTF0",1764691628997,0.3608,91011.0,91010.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1764691629286,0.38392706,91011.0,91007.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1764691629483,0.02312706,91010.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764691629797,0.02312706,91010.0,91009.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1764691630499,0.3608,91012.0,91009.0,0.6839374]
["bitfinex-derivatives","BTCF0:USTF0",1764691630691,0.00016481,91019.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764691630995,0.3608,91013.0,91011.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1764691631191,0.0109866,91017.0,91012.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1764691631500,0.3608,91018.0,91012.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1764691631501,0.0109868,91015.0,91012.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1764691631692,0.0231607,91014.0,91013.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1764691632088,0.0109868,91015.0,91013.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1764691632392,0.0231607,91014.0,91013.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1764691632600,0.0231607,91014.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764691632601,0.0109876,91009.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764691632788,0.0109878,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764691632984,0.7282185,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764691634000,0.0231607,91007.0,91006.0,0.67322471]
["bitfinex-derivatives","BTCF0:USTF0",1764691635199,0.7172307,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764691636599,0.7172307,91007.0,91006.0,0.34143471]
["bitfinex-derivatives","BTCF0:USTF0",1764691636600,0.0231607,91007.0,91006.0,0.34143471]
["bitfinex-derivatives","BTCF0:USTF0",1764691636794,0.0231607,91007.0,91006.0,0.67322471]
["bitfinex-derivatives","BTCF0:USTF0",1764691637494,0.0231607,91007.0,91006.0,0.34143471]
["bitfinex-derivatives","BTCF0:USTF0",1764691638086,0.7172307,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764691638499,0.0109879,91006.0,91005.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1764691638798,0.7282186,91006.0,91005.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1764691639400,0.80695717,91006.0,91005.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1764691639706,0.7282186,91006.0,91005.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1764691639888,1.2506586,91006.0,91005.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1764691640797,0.7282186,91006.0,91005.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1764691641300,1.2506586,91006.0,91005.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1764691641797,1.32951873,91006.0,91005.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1764691641995,1.33872308,91006.0,91005.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1764691642394,1.2506586,91006.0,91005.0,0.0901]
["bitfinex-derivatives","BTCF0:USTF0",1764691642592,0.69407,91004.0,91003.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764691642799,1.0780307,91004.0,91003.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764691642990,1.156896,91004.0,91003.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764691643317,1.15687812,91004.0,91003.0,0.10175]
["bitfinex-derivatives","BTCF0:USTF0",1764691643491,0.3839607,91004.0,91003.0,0.7517166]
["bitfinex-derivatives","BTCF0:USTF0",1764691643691,0.3839607,91004.0,91003.0,0.0787666]
["bitfinex-derivatives","BTCF0:USTF0",1764691643692,1.0780307,91004.0,91003.0,0.0787666]
["bitfinex-derivatives","BTCF0:USTF0",1764691643896,0.3839607,91004.0,91003.0,0.34116]
["bitfinex-derivatives","BTCF0:USTF0",1764691644303,0.3839607,91004.0,91003.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1764691644814,0.07010612,91008.0,91003.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1764691644815,0.00016481,91019.0,91018.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1764691646000,0.0109873,91011.0,91010.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1764691646200,1.0658573,91011.0,91010.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1764691646503,1.0658573,91011.0,90980.0,0.26118798]
["bitfinex-derivatives","BTCF0:USTF0",1764691646504,0.7050584,91002.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691646706,0.0109916,90976.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691646892,0.8832,91002.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691646893,0.3608,90994.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691647207,0.0109902,90987.0,90973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691647501,0.3608,90994.0,90986.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1764691647700,0.3608,90994.0,90991.0,0.0109897]
["bitfinex-derivatives","BTCF0:USTF0",1764691647901,0.3608,90994.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691647902,0.88316,90994.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691648111,0.0109902,90988.0,90982.0,0.3717908]
["bitfinex-derivatives","BTCF0:USTF0",1764691648412,0.0109901,90989.0,90983.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764691648712,0.35487,90991.0,90986.0,0.0109902]
["bitfinex-derivatives","BTCF0:USTF0",1764691649205,0.00016481,90999.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691649390,0.010989,90997.0,90991.0,0.0109897]
["bitfinex-derivatives","BTCF0:USTF0",1764691649595,0.0109897,90992.0,90983.0,0.0109906]
["bitfinex-derivatives","BTCF0:USTF0",1764691649802,0.0109897,90992.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691650004,0.3608,90995.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691650190,0.0109908,90982.0,90981.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764691650395,0.7050608,90982.0,90981.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764691651601,0.88316,90985.0,90981.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764691651806,0.3608,90995.0,90984.0,0.67295]
["bitfinex-derivatives","BTCF0:USTF0",1764691652007,0.52232,91002.0,90995.0,0.0109892]
["bitfinex-derivatives","BTCF0:USTF0",1764691652309,0.0109891,90997.0,90986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691652509,0.52232,91002.0,90998.0,0.0109889]
["bitfinex-derivatives","BTCF0:USTF0",1764691652807,0.0109886,91001.0,90996.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1764691653793,0.07884397,91013.0,90998.0,0.68106]
["bitfinex-derivatives","BTCF0:USTF0",1764691654200,0.0109871,91013.0,91006.0,0.0109878]
["bitfinex-derivatives","BTCF0:USTF0",1764691654408,0.0109871,91013.0,91008.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1764691655204,0.3608,91015.0,91012.0,0.0109871]
["bitfinex-derivatives","BTCF0:USTF0",1764691655391,0.00016481,91020.0,91017.0,0.0109865]
["bitfinex-derivatives","BTCF0:USTF0",1764691655596,0.010985,91030.0,91017.0,0.0109865]
["bitfinex-derivatives","BTCF0:USTF0",1764691655597,0.07830613,91034.0,91033.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691655796,0.09786887,91047.0,91046.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1764691656007,0.09786887,91050.0,91046.0,0.3370231]
["bitfinex-derivatives","BTCF0:USTF0",1764691656203,0.09786887,91051.0,91049.0,0.3370227]
["bitfinex-derivatives","BTCF0:USTF0",1764691656506,0.09786887,91052.0,91051.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691656702,0.09786887,91052.0,91042.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764691656703,0.0109828,91049.0,91042.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764691656890,0.3608,91053.0,91042.0,0.01114821]
["bitfinex-derivatives","BTCF0:USTF0",1764691656891,0.010983,91047.0,91042.0,0.01114821]
["bitfinex-derivatives","BTCF0:USTF0",1764691657092,0.02282249,91046.0,91042.0,0.01114821]
["bitfinex-derivatives","BTCF0:USTF0",1764691657296,0.09786887,91050.0,91042.0,0.01114821]
["bitfinex-derivatives","BTCF0:USTF0",1764691657609,0.3608,91053.0,91042.0,0.01114821]
["bitfinex-derivatives","BTCF0:USTF0",1764691657610,0.0109828,91049.0,91042.0,0.36096481]
["bitfinex-derivatives","BTCF0:USTF0",1764691657902,0.0109834,91044.0,91042.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764691658320,1.06096,91043.0,91042.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764691658494,0.70016,91043.0,91042.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764691658694,0.34136,91043.0,91042.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764691658896,0.3608,91045.0,91042.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764691659306,0.3608,91045.0,91043.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764691659708,0.0109825,91051.0,91042.0,0.00016481]
["bitfinex-derivatives","BTCF0:USTF0",1764691659905,0.45866887,91053.0,91042.0,0.66610481]
["bitfinex-derivatives","BTCF0:USTF0",1764691659906,4e-05,91043.0,91042.0,0.66610481]
["bitfinex-derivatives","BTCF0:USTF0",1764691660099,4e-05,91043.0,91042.0,0.67708841]
["bitfinex-derivatives","BTCF0:USTF0",1764691660296,0.3608,91053.0,91042.0,0.67708841]
["bitfinex-derivatives","BTCF0:USTF0",1764691660297,0.3608,91053.0,91052.0,0.6769224]
["bitfinex-derivatives","BTCF0:USTF0",1764691660498,0.09786887,91059.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691660800,0.01114611,91061.0,91059.0,0.6769215]
["bitfinex-derivatives","BTCF0:USTF0",1764691660801,0.09786887,91060.0,91059.0,0.6769215]
["bitfinex-derivatives","BTCF0:USTF0",1764691661105,0.00016481,91061.0,91060.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691662215,0.34152481,91061.0,91056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691662408,0.0109816,91058.0,91051.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1764691662604,0.010982,91055.0,91048.0,0.3717827]
["bitfinex-derivatives","BTCF0:USTF0",1764691662802,0.0109816,91059.0,91051.0,0.0109824]
["bitfinex-derivatives","BTCF0:USTF0",1764691663608,0.00016481,91061.0,91048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691663609,0.00016481,91061.0,91060.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691665118,0.00016481,91061.0,91004.0,0.07760999]
["bitfinex-derivatives","BTCF0:USTF0",1764691665119,0.1097,91060.0,91004.0,0.07760999]
["bitfinex-derivatives","BTCF0:USTF0",1764691665313,0.1097,91060.0,90929.0,0.19211791]
["bitfinex-derivatives","BTCF0:USTF0",1764691665314,0.0109914,90978.0,90929.0,0.19211791]
["bitfinex-derivatives","BTCF0:USTF0",1764691665613,0.09736,91008.0,90969.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1764691665614,0.26118798,90990.0,90969.0,0.32604]
["bitfinex-derivatives","BTCF0:USTF0",1764691665797,0.26118798,90990.0,90960.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1764691665798,0.0109907,90984.0,90976.0,0.20307]
["bitfinex-derivatives","BTCF0:USTF0",1764691666002,0.02191149,90970.0,90969.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691666199,0.02202532,90970.0,90969.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691666403,0.05812855,90970.0,90969.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691668219,0.00016492,90979.0,90978.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691668220,4.92e-06,90979.0,90978.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691668406,0.72160492,90979.0,90978.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691668604,0.7216,90979.0,90978.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691668809,0.41972911,90989.0,90988.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691669007,0.3608,90989.0,90988.0,1.19186]
["bitfinex-derivatives","BTCF0:USTF0",1764691669208,0.07856904,90992.0,90991.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691669409,0.07856904,90992.0,90988.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1764691669410,0.07856904,90995.0,90994.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691670303,0.07856904,90996.0,90995.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691670610,0.07856904,90996.0,90988.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1764691670611,0.07856904,90997.0,90996.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691670915,0.07856904,90998.0,90996.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691671217,0.3608,91000.0,90999.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691672208,0.3608,91000.0,90988.0,0.52592]
["bitfinex-derivatives","BTCF0:USTF0",1764691672404,0.00016492,91004.0,91003.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691672809,0.00016492,91004.0,91003.0,1.19146]
["bitfinex-derivatives","BTCF0:USTF0",1764691673006,0.00016492,91004.0,91003.0,1.20174982]
["bitfinex-derivatives","BTCF0:USTF0",1764691673615,0.3608,91008.0,91007.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691674911,0.3608,91008.0,91007.0,1.19122]
["bitfinex-derivatives","BTCF0:USTF0",1764691677923,0.3608,91008.0,91007.0,1.19078]
["bitfinex-derivatives","BTCF0:USTF0",1764691679427,0.07853424,91013.0,91012.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691679725,0.07853424,91013.0,91007.0,0.52484]
["bitfinex-derivatives","BTCF0:USTF0",1764691679726,0.07853424,91015.0,91014.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691680330,0.07853424,91015.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691680331,0.3608,91026.0,91025.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691680520,0.3608,91026.0,91025.0,1.1905]
["bitfinex-derivatives","BTCF0:USTF0",1764691681029,0.3608,91026.0,91025.0,1.13110529]
["bitfinex-derivatives","BTCF0:USTF0",1764691681215,0.3717855,91026.0,91025.0,0.4354423]
["bitfinex-derivatives","BTCF0:USTF0",1764691681415,0.3608,91026.0,91025.0,1.1013823]
["bitfinex-derivatives","BTCF0:USTF0",1764691682612,0.00016483,91035.0,91034.0,0.66594]
["bitfinex-derivatives","BTCF0:USTF0",1764691682818,0.08584239,91051.0,91032.0,0.0109848]
["bitfinex-derivatives","BTCF0:USTF0",1764691682819,0.09786887,91040.0,91039.0,0.6968839]
["bitfinex-derivatives","BTCF0:USTF0",1764691683022,0.09786887,91046.0,91045.0,0.7026032]
["bitfinex-derivatives","BTCF0:USTF0",1764691683223,0.07254028,91050.0,91049.0,0.7026027]
["bitfinex-derivatives","BTCF0:USTF0",1764691683426,0.13701642,91064.0,91063.0,0.702601]
["bitfinex-derivatives","BTCF0:USTF0",1764691683635,0.13701642,91064.0,91063.0,1.10840688]
["bitfinex-derivatives","BTCF0:USTF0",1764691683823,0.3608,91082.0,91075.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1764691684015,0.3608,91082.0,91081.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1764691684219,0.3608,91082.0,91081.0,0.85624]
["bitfinex-derivatives","BTCF0:USTF0",1764691684517,0.3608,91082.0,91081.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1764691685018,0.19584613,91088.0,91081.0,0.52448]
["bitfinex-derivatives","BTCF0:USTF0",1764691685019,0.00010838,91088.0,91085.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1764691686228,0.00010838,91088.0,91085.0,1.21586]
["bitfinex-derivatives","BTCF0:USTF0",1764691686530,0.00010838,91088.0,91085.0,1.21578]
["bitfinex-derivatives","BTCF0:USTF0",1764691687026,0.00010838,91088.0,91085.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1764691687241,0.00010838,91088.0,91050.0,0.34984244]
["bitfinex-derivatives","BTCF0:USTF0",1764691687532,0.3608,91082.0,91081.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1764691688420,0.3608,91082.0,91081.0,1.21566]
["bitfinex-derivatives","BTCF0:USTF0",1764691689226,0.3608,91082.0,91081.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1764691689534,0.00010838,91088.0,91085.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1764691689728,0.00010838,91088.0,91085.0,1.2155]
["bitfinex-derivatives","BTCF0:USTF0",1764691690025,0.05896893,91088.0,91085.0,1.21542]
["bitfinex-derivatives","BTCF0:USTF0",1764691690225,0.05896893,91088.0,91085.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1764691690426,0.05886055,91087.0,91085.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1764691690622,0.69910447,91086.0,91085.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1764691690827,0.75771101,91086.0,91085.0,0.52372]
["bitfinex-derivatives","BTCF0:USTF0",1764691691023,0.76868941,91086.0,91085.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1764691691224,0.00027447,91086.0,91072.0,0.01082184]
["bitfinex-derivatives","BTCF0:USTF0",1764691691523,0.00027447,91086.0,91072.0,0.70240577]
["bitfinex-derivatives","BTCF0:USTF0",1764691691524,0.3608,91073.0,91072.0,0.70240577]
["bitfinex-derivatives","BTCF0:USTF0",1764691691729,0.3608,91073.0,91072.0,1.21534473]
["bitfinex-derivatives","BTCF0:USTF0",1764691692230,0.7216,91073.0,91072.0,0.69178473]
["bitfinex-derivatives","BTCF0:USTF0",1764691692539,0.2075,91069.0,91041.0,0.99988]
["bitfinex-derivatives","BTCF0:USTF0",1764691692716,0.3608,91057.0,91054.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1764691692917,0.03505829,91056.0,91055.0,0.5236]
["bitfinex-derivatives","BTCF0:USTF0",1764691693522,0.03505829,91056.0,91046.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691693523,0.24255829,91056.0,91046.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691693725,1.05963,91047.0,91046.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691693930,1.05963,91047.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691693931,0.7098144,91035.0,91026.0,0.0106513]
["bitfinex-derivatives","BTCF0:USTF0",1764691694228,0.45443739,91035.0,91034.0,0.97562162]
["bitfinex-derivatives","BTCF0:USTF0",1764691694528,0.39585829,91035.0,91034.0,0.97562162]
["bitfinex-derivatives","BTCF0:USTF0",1764691695328,0.03505829,91035.0,91034.0,0.69170162]
["bitfinex-derivatives","BTCF0:USTF0",1764691695526,0.0585791,91043.0,91042.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1764691695838,0.0585791,91043.0,91042.0,1.21502]
["bitfinex-derivatives","BTCF0:USTF0",1764691695839,0.09365055,91043.0,91042.0,1.21502]
["bitfinex-derivatives","BTCF0:USTF0",1764691696231,0.03507145,91043.0,91042.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1764691696429,5e-08,91043.0,91042.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1764691696641,8e-08,91044.0,91043.0,0.7026034]
["bitfinex-derivatives","BTCF0:USTF0",1764691696827,0.07813956,91059.0,91058.0,0.7026016]
["bitfinex-derivatives","BTCF0:USTF0",1764691697022,0.07813956,91059.0,91058.0,1.2259616]
["bitfinex-derivatives","BTCF0:USTF0",1764691697335,0.09761345,91068.0,91064.0,0.7026009]
["bitfinex-derivatives","BTCF0:USTF0",1764691697533,0.13668695,91078.0,91064.0,0.7026009]
["bitfinex-derivatives","BTCF0:USTF0",1764691697534,0.37368654,91065.0,91064.0,0.7026009]
["bitfinex-derivatives","BTCF0:USTF0",1764691698425,0.01288654,91065.0,91064.0,0.7026009]
["bitfinex-derivatives","BTCF0:USTF0",1764691698625,0.36096473,91074.0,91073.0,0.7025998]
["bitfinex-derivatives","BTCF0:USTF0",1764691698826,0.36096473,91074.0,91073.0,1.2257998]
["bitfinex-derivatives","BTCF0:USTF0",1764691699025,0.00016473,91074.0,91073.0,1.5865998]
["bitfinex-derivatives","BTCF0:USTF0",1764691699726,0.00016473,91074.0,91073.0,1.05242]
["bitfinex-derivatives","BTCF0:USTF0",1764691699924,0.00016473,91074.0,91073.0,1.57554]
["bitfinex-derivatives","BTCF0:USTF0",1764691700822,0.00016473,91074.0,91073.0,0.33176]
["bitfinex-derivatives","BTCF0:USTF0",1764691701027,0.00016473,91074.0,91073.0,0.52312]
["bitfinex-derivatives","BTCF0:USTF0",1764691701231,0.00016473,91074.0,91069.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1764691701440,0.3608,91070.0,91069.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1764691701740,0.3608,91070.0,91069.0,0.5340202]
["bitfinex-derivatives","BTCF0:USTF0",1764691701924,0.00016473,91074.0,91073.0,0.7025998]
["bitfinex-derivatives","BTCF0:USTF0",1764691702122,0.00016473,91074.0,91073.0,1.0633998]
["bitfinex-derivatives","BTCF0:USTF0",1764691702326,0.00027447,91086.0,91085.0,0.7025984]
["bitfinex-derivatives","BTCF0:USTF0",1764691702634,0.3608,91096.0,91095.0,0.7025972]
["bitfinex-derivatives","BTCF0:USTF0",1764691702825,0.3608,91096.0,91095.0,1.2255572]
["bitfinex-derivatives","BTCF0:USTF0",1764691703228,0.3608,91096.0,91095.0,1.23591311]
["bitfinex-derivatives","BTCF0:USTF0",1764691703927,0.3608,91096.0,91095.0,1.22489591]
["bitfinex-derivatives","BTCF0:USTF0",1764691704840,4e-05,91100.0,91099.0,0.7025967]
["bitfinex-derivatives","BTCF0:USTF0",1764691705138,4e-05,91100.0,91099.0,1.2255167]
["bitfinex-derivatives","BTCF0:USTF0",1764691705642,4e-05,91100.0,91099.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1764691705643,0.69887,91100.0,91099.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1764691706233,4e-05,91100.0,91099.0,0.5337767]
["bitfinex-derivatives","BTCF0:USTF0",1764691706540,4e-05,91100.0,91099.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1764691706922,4e-05,91100.0,91099.0,1.21442]
["bitfinex-derivatives","BTCF0:USTF0",1764691708034,4e-05,91100.0,91099.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1764691708236,0.00010838,91105.0,91104.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1764691708439,0.00010838,91105.0,91104.0,1.05242]
["bitfinex-derivatives","BTCF0:USTF0",1764691708634,0.02819732,91105.0,91104.0,1.05242]
["bitfinex-derivatives","BTCF0:USTF0",1764691708823,0.02819732,91105.0,91104.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1764691709029,0.02819732,91105.0,91104.0,1.21418]
["bitfinex-derivatives","BTCF0:USTF0",1764691709938,0.02819732,91105.0,91104.0,1.21414]
["bitfinex-derivatives","BTCF0:USTF0",1764691710331,0.02819732,91105.0,91104.0,1.21402]
["bitfinex-derivatives","BTCF0:USTF0",1764691710727,0.02819732,91105.0,91104.0,1.21394]
["bitfinex-derivatives","BTCF0:USTF0",1764691711130,0.02819732,91105.0,91104.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1764691711526,0.2075,91104.0,91086.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691711728,0.72702732,91105.0,91102.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1764691711729,0.02808894,91103.0,91102.0,0.69162]
["bitfinex-derivatives","BTCF0:USTF0",1764691711935,0.02808894,91103.0,91102.0,1.2249563]
["bitfinex-derivatives","BTCF0:USTF0",1764691712139,0.00010838,91105.0,91104.0,0.7025961]
["bitfinex-derivatives","BTCF0:USTF0",1764691712527,0.02822802,91105.0,91104.0,0.7025961]
["bitfinex-derivatives","BTCF0:USTF0",1764691713146,0.02822802,91105.0,91104.0,1.0633961]
["bitfinex-derivatives","BTCF0:USTF0",1764691713329,0.00027435,91126.0,91125.0,0.7203536]
["bitfinex-derivatives","BTCF0:USTF0",1764691713533,0.00027435,91126.0,91125.0,1.2425936]
["bitfinex-derivatives","BTCF0:USTF0",1764691714542,0.00027435,91126.0,91125.0,1.23162]
["bitfinex-derivatives","BTCF0:USTF0",1764691715243,0.00027435,91126.0,91125.0,1.34395]
["bitfinex-derivatives","BTCF0:USTF0",1764691716439,0.43893313,91144.0,91130.0,0.37912785]
["bitfinex-derivatives","BTCF0:USTF0",1764691716749,0.43893313,91144.0,91125.0,0.63457]
["bitfinex-derivatives","BTCF0:USTF0",1764691716750,0.07813313,91143.0,91139.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1764691716950,0.07813313,91143.0,91141.0,0.0109716]
["bitfinex-derivatives","BTCF0:USTF0",1764691717138,0.43893313,91144.0,91142.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1764691717341,0.34492,91143.0,91142.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1764691717634,0.70418,91143.0,91142.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1764691717838,0.70418,91143.0,91137.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1764691718050,0.70418,91143.0,91138.0,0.52188]
["bitfinex-derivatives","BTCF0:USTF0",1764691718546,0.70418,91143.0,91139.0,0.52184]
["bitfinex-derivatives","BTCF0:USTF0",1764691718745,0.34492,91140.0,91133.0,0.0109726]
["bitfinex-derivatives","BTCF0:USTF0",1764691718946,0.3608,91134.0,91133.0,0.0109726]
["bitfinex-derivatives","BTCF0:USTF0",1764691719449,0.3608,91134.0,91120.0,0.37912785]
["bitfinex-derivatives","BTCF0:USTF0",1764691719450,0.34492,91131.0,91130.0,0.0109729]
["bitfinex-derivatives","BTCF0:USTF0",1764691719647,0.3608,91134.0,91130.0,0.0109729]
["bitfinex-derivatives","BTCF0:USTF0",1764691719648,0.3608,91134.0,91133.0,0.7203526]
["bitfinex-derivatives","BTCF0:USTF0",1764691719844,0.5683,91152.0,91130.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1764691719845,0.3608,91144.0,91143.0,0.70938]
["bitfinex-derivatives","BTCF0:USTF0",1764691720038,0.3608,91144.0,91143.0,1.23118]
["bitfinex-derivatives","BTCF0:USTF0",1764691720639,0.70572,91144.0,91143.0,0.35494]
["bitfinex-derivatives","BTCF0:USTF0",1764691720844,0.34492,91140.0,91139.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1764691721045,0.70418,91138.0,91137.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1764691721244,0.70418,91135.0,91134.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764691721456,0.3608,91144.0,91139.0,0.70938]
["bitfinex-derivatives","BTCF0:USTF0",1764691721650,0.3608,91144.0,91143.0,0.70938]
["bitfinex-derivatives","BTCF0:USTF0",1764691722045,0.34492,91142.0,91134.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764691722361,0.70418,91141.0,91140.0,0.0109717]
["bitfinex-derivatives","BTCF0:USTF0",1764691722562,0.70418,91135.0,91134.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764691722949,0.70418,91135.0,91134.0,0.52192463]
["bitfinex-derivatives","BTCF0:USTF0",1764691723553,0.3608,91144.0,91140.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1764691723763,0.3608,91144.0,91142.0,0.0109714]
["bitfinex-derivatives","BTCF0:USTF0",1764691723957,0.3608,91144.0,91143.0,0.70938]
["bitfinex-derivatives","BTCF0:USTF0",1764691724262,0.3608,91144.0,91134.0,0.52192463]
["bitfinex-derivatives","BTCF0:USTF0",1764691724263,1.06498,91144.0,91134.0,0.52192463]
["bitfinex-derivatives","BTCF0:USTF0",1764691724862,0.34492,91142.0,91141.0,0.0109715]
["bitfinex-derivatives","BTCF0:USTF0",1764691725057,0.3608,91144.0,91134.0,0.52192463]
["bitfinex-derivatives","BTCF0:USTF0",1764691725058,0.70418,91135.0,91134.0,0.00016463]
["bitfinex-derivatives","BTCF0:USTF0",1764691725257,0.73157347,91135.0,91134.0,0.52188463]
["bitfinex-derivatives","BTCF0:USTF0",1764691725647,0.02739347,91135.0,91134.0,1.23126463]
["bitfinex-derivatives","BTCF0:USTF0",1764691726769,0.02739347,91135.0,91134.0,1.24223713]
["bitfinex-derivatives","BTCF0:USTF0",1764691727656,0.02739347,91135.0,91134.0,1.2420725]
["bitfinex-derivatives","BTCF0:USTF0",1764691728059,0.13668695,91169.0,91149.0,0.7203507]
["bitfinex-derivatives","BTCF0:USTF0",1764691728060,0.05871546,91155.0,91149.0,0.7203507]
["bitfinex-derivatives","BTCF0:USTF0",1764691728255,0.05871546,91156.0,91149.0,1.6028307]
["bitfinex-derivatives","BTCF0:USTF0",1764691728469,0.05871546,91157.0,91149.0,2.4228307]
["bitfinex-derivatives","BTCF0:USTF0",1764691728661,0.07840736,91166.0,91149.0,2.4228307]
["bitfinex-derivatives","BTCF0:USTF0",1764691728662,0.05887974,91159.0,91149.0,2.4228307]
["bitfinex-derivatives","BTCF0:USTF0",1764691728858,0.00016428,91159.0,91158.0,0.7203496]
["bitfinex-derivatives","BTCF0:USTF0",1764691729059,0.00027423,91166.0,91165.0,0.7203487]
["bitfinex-derivatives","BTCF0:USTF0",1764691729371,0.05871546,91185.0,91184.0,0.7203465]
["bitfinex-derivatives","BTCF0:USTF0",1764691729569,0.3608,91188.0,91187.0,0.7203461]
["bitfinex-derivatives","BTCF0:USTF0",1764691729774,0.41962019,91188.0,91187.0,0.7203461]
["bitfinex-derivatives","BTCF0:USTF0",1764691729966,0.41962019,91188.0,91187.0,0.70938]
["bitfinex-derivatives","BTCF0:USTF0",1764691730167,1.06498,91188.0,91187.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1764691730475,1.12377791,91188.0,91187.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1764691730776,1.06498,91188.0,91187.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1764691731564,0.72006,91188.0,91187.0,0.52164]
["bitfinex-derivatives","BTCF0:USTF0",1764691731766,0.70418,91185.0,91184.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1764691731965,0.3608,91188.0,91187.0,0.70938]
["bitfinex-derivatives","BTCF0:USTF0",1764691732170,1.06498,91193.0,91186.0,0.0109662]
["bitfinex-derivatives","BTCF0:USTF0",1764691732365,0.34492,91192.0,91191.0,0.0109655]
["bitfinex-derivatives","BTCF0:USTF0",1764691732568,0.34492,91198.0,91197.0,0.0109648]
["bitfinex-derivatives","BTCF0:USTF0",1764691732767,0.26882791,91200.0,91197.0,0.0109648]
["bitfinex-derivatives","BTCF0:USTF0",1764691732768,4e-05,91200.0,91199.0,0.70938]
["bitfinex-derivatives","BTCF0:USTF0",1764691735280,4e-05,91200.0,91196.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1764691735281,0.70418,91197.0,91196.0,0.010965]
["bitfinex-derivatives","BTCF0:USTF0",1764691735665,4e-05,91200.0,91198.0,0.0109647]
["bitfinex-derivatives","BTCF0:USTF0",1764691735871,4e-05,91200.0,91196.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1764691736070,4e-05,91200.0,91197.0,0.0109649]
["bitfinex-derivatives","BTCF0:USTF0",1764691736278,4e-05,91200.0,91199.0,0.70938]
["bitfinex-derivatives","BTCF0:USTF0",1764691736477,0.34496,91200.0,91199.0,0.70938]
["bitfinex-derivatives","BTCF0:USTF0",1764691736679,0.70422,91200.0,91199.0,0.5324446]
["bitfinex-derivatives","BTCF0:USTF0",1764691736974,0.70422,91200.0,91199.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1764691737183,0.34496,91200.0,91199.0,0.87642]
["bitfinex-derivatives","BTCF0:USTF0",1764691737376,4e-05,91200.0,91199.0,1.23086]
["bitfinex-derivatives","BTCF0:USTF0",1764691738078,4e-05,91200.0,91199.0,1.59166]
["bitfinex-derivatives","BTCF0:USTF0",1764691738378,4e-05,91200.0,91199.0,1.07018]
["bitfinex-derivatives","BTCF0:USTF0",1764691738869,0.34496,91200.0,91199.0,1.23082]
["bitfinex-derivatives","BTCF0:USTF0",1764691739073,0.34496,91200.0,91184.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1764691739074,0.34492,91192.0,91184.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1764691739374,1.06498,91185.0,91184.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1764691739569,1.42578,91185.0,91184.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1764691739770,1.42578,91185.0,91184.0,0.62295]
["bitfinex-derivatives","BTCF0:USTF0",1764691740170,1.42578,91185.0,91184.0,0.10155]
["bitfinex-derivatives","BTCF0:USTF0",1764691740371,1.42578,91185.0,91184.0,0.59407]
["bitfinex-derivatives","BTCF0:USTF0",1764691740372,1.06498,91185.0,91184.0,0.59407]
["bitfinex-derivatives","BTCF0:USTF0",1764691740578,1.06498,91185.0,91170.0,0.37912785]
["bitfinex-derivatives","BTCF0:USTF0",1764691740579,0.20999,91168.0,91140.0,0.52870785]
["bitfinex-derivatives","BTCF0:USTF0",1764691740766,0.3608,91157.0,91141.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1764691740972,0.3608,91149.0,91146.0,0.70938]
["bitfinex-derivatives","BTCF0:USTF0",1764691741178,0.34492,91141.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691741370,0.3608,91149.0,91128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691741371,0.3608,91149.0,91140.0,0.0109718]
["bitfinex-derivatives","BTCF0:USTF0",1764691741572,0.3608,91141.0,91140.0,0.70938]
["bitfinex-derivatives","BTCF0:USTF0",1764691741774,0.3608,91149.0,91148.0,0.35494]
["bitfinex-derivatives","BTCF0:USTF0",1764691741973,0.3608,91149.0,91148.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1764691741974,1.06498,91149.0,91148.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1764691742182,1.09011905,91149.0,91148.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1764691742383,1.09011905,91149.0,91135.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764691742573,1.06498,91136.0,91135.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764691742876,0.3608,91149.0,91135.0,0.48936454]
["bitfinex-derivatives","BTCF0:USTF0",1764691743082,0.35332,91136.0,91135.0,0.48936454]
["bitfinex-derivatives","BTCF0:USTF0",1764691743271,0.37846368,91136.0,91135.0,0.48936454]
["bitfinex-derivatives","BTCF0:USTF0",1764691743467,0.73541368,91136.0,91135.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764691743984,1.09621368,91136.0,91135.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764691744167,1.09621368,91136.0,91128.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1764691744168,0.0109731,91129.0,91128.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1764691744373,0.71027,91128.0,91127.0,0.10161]
["bitfinex-derivatives","BTCF0:USTF0",1764691744567,0.71027,91128.0,91106.0,0.08795904]
["bitfinex-derivatives","BTCF0:USTF0",1764691744568,0.71027,91107.0,91106.0,0.08795904]
["bitfinex-derivatives","BTCF0:USTF0",1764691744787,0.71027,91107.0,91100.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1764691744788,0.3608,91107.0,91100.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1764691744972,0.71027,91101.0,91100.0,0.00013961]
["bitfinex-derivatives","BTCF0:USTF0",1764691745373,0.00016464,91110.0,91109.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1764691745580,0.3608,91121.0,91109.0,0.70164]
["bitfinex-derivatives","BTCF0:USTF0",1764691745778,0.3608,91121.0,91104.0,0.14958]
["bitfinex-derivatives","BTCF0:USTF0",1764691745779,0.3608,91128.0,91127.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1764691745977,0.3608,91128.0,91126.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1764691746281,0.3608,91128.0,91127.0,0.0109733]
["bitfinex-derivatives","BTCF0:USTF0",1764691746493,0.3608,91128.0,91126.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1764691746671,0.38594913,91127.0,91126.0,0.5214]
["bitfinex-derivatives","BTCF0:USTF0",1764691746985,0.02514913,91127.0,91126.0,0.0109734]
["bitfinex-derivatives","BTCF0:USTF0",1764691747287,0.71027,91126.0,91118.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764691747485,0.02514913,91125.0,91124.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1764691747677,0.00016449,91136.0,91124.0,0.0109737]
["bitfinex-derivatives","BTCF0:USTF0",1764691747678,0.3608,91133.0,91132.0,0.7126127]
["bitfinex-derivatives","BTCF0:USTF0",1764691747872,0.00016449,91136.0,91135.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1764691748075,0.00016449,91136.0,91135.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1764691748284,0.02530896,91136.0,91135.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1764691748578,0.02530896,91136.0,91135.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1764691749186,0.71043449,91136.0,91135.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1764691749482,0.7355798,91136.0,91135.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1764691749681,0.0253098,91136.0,91135.0,0.8699]
["bitfinex-derivatives","BTCF0:USTF0",1764691749880,0.0253098,91136.0,91135.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1764691750080,0.00016449,91136.0,91135.0,1.22312]
["bitfinex-derivatives","BTCF0:USTF0",1764691751589,0.36022734,91142.0,91141.0,0.7126116]
["bitfinex-derivatives","BTCF0:USTF0",1764691751780,0.3608,91155.0,91154.0,0.0109701]
["bitfinex-derivatives","BTCF0:USTF0",1764691751986,0.38593976,91155.0,91154.0,1.2341301]
["bitfinex-derivatives","BTCF0:USTF0",1764691752181,0.02513976,91155.0,91154.0,1.2341301]
["bitfinex-derivatives","BTCF0:USTF0",1764691752386,0.02513976,91155.0,91154.0,0.86994]
["bitfinex-derivatives","BTCF0:USTF0",1764691752585,0.73540976,91155.0,91154.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1764691754285,0.37845976,91155.0,91154.0,0.52152]
["bitfinex-derivatives","BTCF0:USTF0",1764691754485,0.02513976,91155.0,91154.0,1.22316]
["bitfinex-derivatives","BTCF0:USTF0",1764691754786,0.3608,91163.0,91154.0,0.53105409]
["bitfinex-derivatives","BTCF0:USTF0",1764691754989,0.0251392,91162.0,91160.0,0.0109692]
["bitfinex-derivatives","BTCF0:USTF0",1764691755185,0.3608,91163.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691755186,0.0251392,91161.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691755490,0.3608,91155.0,91150.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1764691755689,0.3608,91155.0,91152.0,0.0109703]
["bitfinex-derivatives","BTCF0:USTF0",1764691755690,0.35332,91153.0,91152.0,0.0109703]
["bitfinex-derivatives","BTCF0:USTF0",1764691756079,0.3608,91155.0,91152.0,0.0109703]
["bitfinex-derivatives","BTCF0:USTF0",1764691756478,0.3608,91155.0,91154.0,0.34842]
["bitfinex-derivatives","BTCF0:USTF0",1764691756987,0.3608,91155.0,91145.0,0.22602389]
["bitfinex-derivatives","BTCF0:USTF0",1764691756988,0.71027,91146.0,91145.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764691757286,1.07107,91146.0,91145.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764691758489,0.3608,91146.0,91145.0,0.34858464]
["bitfinex-derivatives","BTCF0:USTF0",1764691758685,0.3608,91146.0,91145.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764691758879,1.07107,91146.0,91145.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764691759080,0.3608,91146.0,91145.0,0.87006464]
["bitfinex-derivatives","BTCF0:USTF0",1764691759788,0.3608,91146.0,91145.0,0.52164464]
["bitfinex-derivatives","BTCF0:USTF0",1764691760489,0.3608,91146.0,91145.0,1.22328464]
["bitfinex-derivatives","BTCF0:USTF0",1764691761098,1.07107,91146.0,91145.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764691764083,1.07107,91146.0,91145.0,0.01113584]
["bitfinex-derivatives","BTCF0:USTF0",1764691764485,1.07107,91146.0,91145.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764691764685,1.07107,91146.0,91145.0,0.52160464]
["bitfinex-derivatives","BTCF0:USTF0",1764691765695,1.07107,91146.0,91145.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764691766089,1.09582523,91146.0,91145.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764691769000,1.09582523,91146.0,91139.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1764691769001,0.92263,91140.0,91139.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1764691769299,0.94738523,91140.0,91139.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1764691769998,0.37807523,91140.0,91139.0,1.22308]
["bitfinex-derivatives","BTCF0:USTF0",1764691770199,0.71027,91139.0,91138.0,0.030322]
["bitfinex-derivatives","BTCF0:USTF0",1764691770384,0.73502523,91139.0,91138.0,0.01935]
["bitfinex-derivatives","BTCF0:USTF0",1764691770588,0.71027,91134.0,91133.0,0.51256]
["bitfinex-derivatives","BTCF0:USTF0",1764691770803,0.71027,91131.0,91130.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764691770989,0.73502523,91131.0,91130.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764691771193,0.71027,91120.0,91119.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1764691771387,1.09582523,91120.0,91119.0,0.50416]
["bitfinex-derivatives","BTCF0:USTF0",1764691772491,1.09582523,91120.0,91119.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1764691773689,1.09582523,91120.0,91113.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1764691773690,0.70799,91114.0,91113.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1764691773995,0.73274523,91114.0,91113.0,0.01905]
["bitfinex-derivatives","BTCF0:USTF0",1764691775200,0.73274523,91114.0,91112.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1764691775201,0.35202,91113.0,91112.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1764691775505,0.73144523,91113.0,91112.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1764691775700,0.02475523,91113.0,91112.0,1.18517]
["bitfinex-derivatives","BTCF0:USTF0",1764691775896,0.0590837,91117.0,91116.0,0.66373]
["bitfinex-derivatives","BTCF0:USTF0",1764691776089,0.0590837,91118.0,91117.0,0.6747045]
["bitfinex-derivatives","BTCF0:USTF0",1764691776492,0.37686687,91118.0,91117.0,0.66373]
["bitfinex-derivatives","BTCF0:USTF0",1764691776693,0.70669,91111.0,91110.0,0.01113995]
["bitfinex-derivatives","BTCF0:USTF0",1764691777018,0.73153687,91111.0,91110.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764691778390,0.73153687,91111.0,91110.0,0.33387455]
["bitfinex-derivatives","BTCF0:USTF0",1764691778594,0.02484687,91111.0,91110.0,0.66389455]
["bitfinex-derivatives","BTCF0:USTF0",1764691778791,0.02484687,91111.0,91110.0,0.67486995]
["bitfinex-derivatives","BTCF0:USTF0",1764691780203,0.00131747,91111.0,91110.0,0.67486995]
["bitfinex-derivatives","BTCF0:USTF0",1764691780992,0.05907299,91123.0,91122.0,0.6747039]
["bitfinex-derivatives","BTCF0:USTF0",1764691781193,0.05907299,91126.0,91125.0,0.6747036]
["bitfinex-derivatives","BTCF0:USTF0",1764691781401,0.3608,91131.0,91128.0,0.6747032]
["bitfinex-derivatives","BTCF0:USTF0",1764691781707,0.70669,91111.0,91100.0,0.22599886]
["bitfinex-derivatives","BTCF0:USTF0",1764691782004,1.06749,91111.0,91105.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1764691782190,0.7176658,91106.0,91105.0,0.01891]
["bitfinex-derivatives","BTCF0:USTF0",1764691782393,0.7176658,91106.0,91070.0,0.08710683]
["bitfinex-derivatives","BTCF0:USTF0",1764691782394,0.70669,91079.0,91070.0,0.08710683]
["bitfinex-derivatives","BTCF0:USTF0",1764691782598,0.70669,91072.0,91071.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1764691783603,0.70678472,91072.0,91071.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1764691785795,9.472e-05,91072.0,91071.0,1.18517]
["bitfinex-derivatives","BTCF0:USTF0",1764691785997,0.00016464,91081.0,91080.0,0.674709]
["bitfinex-derivatives","BTCF0:USTF0",1764691787006,0.00020953,91081.0,91080.0,1.196189]
["bitfinex-derivatives","BTCF0:USTF0",1764691788007,0.35222953,91081.0,91080.0,0.344689]
["bitfinex-derivatives","BTCF0:USTF0",1764691788209,0.00020953,91081.0,91080.0,0.866169]
["bitfinex-derivatives","BTCF0:USTF0",1764691788892,0.70689953,91081.0,91080.0,0.532459]
["bitfinex-derivatives","BTCF0:USTF0",1764691789097,0.70689953,91081.0,91080.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1764691789296,0.35202,91073.0,91072.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1764691789492,0.35202,91073.0,91072.0,0.5324598]
["bitfinex-derivatives","BTCF0:USTF0",1764691789901,0.35202,91073.0,91072.0,0.8661698]
["bitfinex-derivatives","BTCF0:USTF0",1764691790297,0.3608,91076.0,91075.0,0.3446896]
["bitfinex-derivatives","BTCF0:USTF0",1764691790603,0.00020953,91081.0,91078.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1764691790998,0.35202,91079.0,91072.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1764691791196,0.00020953,91081.0,91072.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1764691791197,0.3608,91073.0,91072.0,0.5324599]
["bitfinex-derivatives","BTCF0:USTF0",1764691791596,0.3608,91073.0,91072.0,0.8661699]
["bitfinex-derivatives","BTCF0:USTF0",1764691792104,0.3608,91073.0,91072.0,1.1961899]
["bitfinex-derivatives","BTCF0:USTF0",1764691792711,0.00020953,91081.0,91080.0,0.344689]
["bitfinex-derivatives","BTCF0:USTF0",1764691792899,0.00020953,91081.0,91080.0,0.674709]
["bitfinex-derivatives","BTCF0:USTF0",1764691793100,0.0250524,91081.0,91080.0,0.674709]
["bitfinex-derivatives","BTCF0:USTF0",1764691794291,0.0250524,91081.0,91080.0,0.340999]
["bitfinex-derivatives","BTCF0:USTF0",1764691794493,0.0250524,91081.0,91076.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1764691794494,0.35202,91077.0,91076.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1764691794699,0.37686287,91077.0,91076.0,0.85519]
["bitfinex-derivatives","BTCF0:USTF0",1764691794898,0.37686287,91077.0,91076.0,1.18521]
["bitfinex-derivatives","BTCF0:USTF0",1764691795098,0.02484287,91077.0,91076.0,1.18521]
["bitfinex-derivatives","BTCF0:USTF0",1764691795296,0.00020953,91081.0,91076.0,1.18521]
["bitfinex-derivatives","BTCF0:USTF0",1764691795297,0.00020953,91081.0,91080.0,0.674709]
["bitfinex-derivatives","BTCF0:USTF0",1764691795511,0.37708049,91081.0,91080.0,0.674709]
["bitfinex-derivatives","BTCF0:USTF0",1764691795810,0.37708049,91081.0,91076.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1764691795811,0.35202,91078.0,91077.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1764691796010,0.37687096,91078.0,91076.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1764691796311,0.35202,91078.0,91077.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1764691796501,0.70669,91075.0,91067.0,0.22585925]
["bitfinex-derivatives","BTCF0:USTF0",1764691796702,0.35202,91069.0,91068.0,0.6747104]
["bitfinex-derivatives","BTCF0:USTF0",1764691797013,0.37687686,91069.0,91068.0,1.1961904]
["bitfinex-derivatives","BTCF0:USTF0",1764691797213,0.02485686,91069.0,91068.0,1.1961904]
["bitfinex-derivatives","BTCF0:USTF0",1764691797414,0.3608,91076.0,91070.0,0.0109801]
["bitfinex-derivatives","BTCF0:USTF0",1764691797597,0.35467,91073.0,91072.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1764691797804,0.02486259,91073.0,91072.0,0.6747098]
["bitfinex-derivatives","BTCF0:USTF0",1764691798004,0.3608,91076.0,91075.0,0.3446896]
["bitfinex-derivatives","BTCF0:USTF0",1764691798199,0.7376831,91076.0,91075.0,0.3446896]
["bitfinex-derivatives","BTCF0:USTF0",1764691798507,0.70669,91074.0,91073.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1764691798712,0.7315531,91074.0,91073.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1764691800006,0.7315531,91074.0,91073.0,0.3446898]
["bitfinex-derivatives","BTCF0:USTF0",1764691800311,0.70669,91069.0,91068.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1764691800502,1.0923531,91069.0,91068.0,0.52148]
["bitfinex-derivatives","BTCF0:USTF0",1764691800902,1.0923531,91069.0,91031.0,0.0109849]
["bitfinex-derivatives","BTCF0:USTF0",1764691800903,1.0923531,91069.0,91062.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764691800904,0.717671,91063.0,91062.0,4.64e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764691801107,0.7176726,91050.0,91049.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1764691801307,0.3608,91050.0,91049.0,1.18517]
["bitfinex-derivatives","BTCF0:USTF0",1764691801822,4.489e-05,91063.0,91062.0,0.6747112]
["bitfinex-derivatives","BTCF0:USTF0",1764691802006,0.02492736,91063.0,91062.0,1.18517]
["bitfinex-derivatives","BTCF0:USTF0",1764691802208,0.73161736,91063.0,91062.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1764691802412,0.00016473,91072.0,91062.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1764691802413,0.00016473,91072.0,91071.0,0.6747101]
["bitfinex-derivatives","BTCF0:USTF0",1764691803813,0.05902775,91087.0,91086.0,0.6804283]
["bitfinex-derivatives","BTCF0:USTF0",1764691804025,0.05902775,91089.0,91088.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764691804209,0.05902775,91092.0,91091.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764691804404,0.3608,91108.0,91092.0,0.6804275]
["bitfinex-derivatives","BTCF0:USTF0",1764691804405,0.05902775,91094.0,91092.0,0.6804275]
["bitfinex-derivatives","BTCF0:USTF0",1764691804631,0.05902775,91093.0,91092.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764691804921,0.67102,91085.0,91084.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691805124,0.67102,91085.0,91084.0,0.52156473]
["bitfinex-derivatives","BTCF0:USTF0",1764691805125,1.03182,91085.0,91084.0,0.52156473]
["bitfinex-derivatives","BTCF0:USTF0",1764691805625,0.05899769,91090.0,91089.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764691805824,0.05899769,91096.0,91093.0,0.6804274]
["bitfinex-derivatives","BTCF0:USTF0",1764691806019,0.00016473,91102.0,91101.0,0.6804265]
["bitfinex-derivatives","BTCF0:USTF0",1764691806210,0.00016473,91102.0,91101.0,1.2018265]
["bitfinex-derivatives","BTCF0:USTF0",1764691806821,0.00016473,91102.0,91101.0,1.19085]
["bitfinex-derivatives","BTCF0:USTF0",1764691807221,0.00016473,91102.0,91101.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764691807520,0.67118473,91102.0,91101.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1764691807720,0.33709,91096.0,91095.0,0.00891912]
["bitfinex-derivatives","BTCF0:USTF0",1764691807921,0.33709,91096.0,91095.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1764691808425,0.3608,91099.0,91095.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1764691808809,0.3608,91099.0,91087.0,0.00925211]
["bitfinex-derivatives","BTCF0:USTF0",1764691808810,0.3608,91099.0,91096.0,0.52132]
["bitfinex-derivatives","BTCF0:USTF0",1764691809007,0.3608,91099.0,91096.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1764691809008,0.33709,91097.0,91096.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1764691809217,0.3608,91099.0,91098.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764691809609,0.00016473,91102.0,91101.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764691809810,0.00016473,91102.0,91101.0,1.03025]
["bitfinex-derivatives","BTCF0:USTF0",1764691810016,0.05899769,91113.0,91112.0,0.6804251]
["bitfinex-derivatives","BTCF0:USTF0",1764691810322,0.07856867,91126.0,91125.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1764691810524,0.07856867,91126.0,91125.0,1.19077]
["bitfinex-derivatives","BTCF0:USTF0",1764691810706,0.33709,91117.0,91111.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1764691810910,0.33709,91117.0,91100.0,0.37868269]
["bitfinex-derivatives","BTCF0:USTF0",1764691810911,0.05902619,91115.0,91113.0,0.3352649]
["bitfinex-derivatives","BTCF0:USTF0",1764691811412,0.00016464,91123.0,91105.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764691811413,0.3608,91119.0,91114.0,0.52128]
["bitfinex-derivatives","BTCF0:USTF0",1764691811615,0.00016464,91123.0,91118.0,0.0109743]
["bitfinex-derivatives","BTCF0:USTF0",1764691811814,0.00016464,91123.0,91122.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764691812218,0.00016464,91123.0,91122.0,0.6804239]
["bitfinex-derivatives","BTCF0:USTF0",1764691812421,0.00027435,91126.0,91125.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764691812616,0.05929991,91126.0,91125.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764691812807,0.00027435,91126.0,91125.0,1.19069]
["bitfinex-derivatives","BTCF0:USTF0",1764691813117,0.0590253,91127.0,91126.0,0.8379034]
["bitfinex-derivatives","BTCF0:USTF0",1764691813417,0.07829432,91139.0,91137.0,0.6804221]
["bitfinex-derivatives","BTCF0:USTF0",1764691813620,0.07829432,91139.0,91138.0,1.19065]
["bitfinex-derivatives","BTCF0:USTF0",1764691813809,0.07829432,91141.0,91140.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764691814013,0.07829432,91142.0,91141.0,0.6804216]
["bitfinex-derivatives","BTCF0:USTF0",1764691814323,0.07829432,91144.0,91143.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764691814622,0.36096427,91147.0,91146.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764691814818,0.02492523,91147.0,91146.0,1.03025]
["bitfinex-derivatives","BTCF0:USTF0",1764691815212,0.03526676,91152.0,91151.0,0.3352604]
["bitfinex-derivatives","BTCF0:USTF0",1764691815411,0.03526676,91152.0,91151.0,1.2015804]
["bitfinex-derivatives","BTCF0:USTF0",1764691816016,0.03526676,91152.0,91151.0,0.6804204]
["bitfinex-derivatives","BTCF0:USTF0",1764691816217,0.03526676,91152.0,91151.0,1.19057]
["bitfinex-derivatives","BTCF0:USTF0",1764691816815,0.19606676,91165.0,91151.0,0.52112]
["bitfinex-derivatives","BTCF0:USTF0",1764691817015,0.20596,91168.0,91151.0,1.2015404]
["bitfinex-derivatives","BTCF0:USTF0",1764691817016,0.002,91152.0,91151.0,1.2015404]
["bitfinex-derivatives","BTCF0:USTF0",1764691817209,0.004,91152.0,91151.0,1.2015404]
["bitfinex-derivatives","BTCF0:USTF0",1764691818311,0.67502,91152.0,91149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691818514,0.67102,91151.0,91150.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1764691818712,0.002,91152.0,91151.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1764691818913,0.002,91152.0,91151.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764691819112,0.004,91152.0,91151.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764691819316,0.0026049,91152.0,91151.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764691819511,0.002,91152.0,91151.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764691819719,0.002,91165.0,91164.0,0.6804189]
["bitfinex-derivatives","BTCF0:USTF0",1764691819916,0.002,91165.0,91164.0,1.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764691820120,0.67302,91165.0,91164.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764691820325,0.67102,91165.0,91164.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1764691820522,0.33709,91170.0,91169.0,0.0109682]
["bitfinex-derivatives","BTCF0:USTF0",1764691820723,0.16688574,91198.0,91164.0,1.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764691820724,0.3608,91191.0,91170.0,0.0109681]
["bitfinex-derivatives","BTCF0:USTF0",1764691820912,0.3608,91191.0,91180.0,0.37868269]
["bitfinex-derivatives","BTCF0:USTF0",1764691821116,0.87698,91182.0,91181.0,0.52096]
["bitfinex-derivatives","BTCF0:USTF0",1764691821316,0.33709,91174.0,91173.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1764691821629,0.67102,91172.0,91171.0,0.00016455]
["bitfinex-derivatives","BTCF0:USTF0",1764691821823,0.67102,91172.0,91171.0,0.52108455]
["bitfinex-derivatives","BTCF0:USTF0",1764691822223,0.67102,91172.0,91146.0,0.99908]
["bitfinex-derivatives","BTCF0:USTF0",1764691822224,0.20596,91140.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691822420,0.20596,91140.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691822421,0.67102,91121.0,91111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691822721,0.67102,91121.0,91091.0,1.0100176]
["bitfinex-derivatives","BTCF0:USTF0",1764691822722,0.67102,91114.0,91103.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691822930,0.67102,91098.0,91093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691823120,0.67102,91098.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691823121,1.03182,91098.0,91095.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1764691823317,0.67102,91089.0,91088.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764691823516,1.03182,91089.0,91088.0,0.00016464]
["bitfinex-derivatives","BTCF0:USTF0",1764691823914,1.03182,91089.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691823915,0.67102,91071.0,91055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691824112,0.33709,91063.0,91059.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1764691824317,0.3608,91081.0,91065.0,0.0109807]
["bitfinex-derivatives","BTCF0:USTF0",1764691824614,9.633e-05,91080.0,91062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691824818,9.633e-05,91080.0,91071.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1764691825019,0.00026097,91080.0,91071.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1764691825319,0.00026097,91080.0,91074.0,0.0109797]
["bitfinex-derivatives","BTCF0:USTF0",1764691825628,0.00026097,91080.0,91079.0,0.66945]
["bitfinex-derivatives","BTCF0:USTF0",1764691826423,0.00026097,91080.0,91077.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1764691826928,0.00126097,91080.0,91077.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1764691827612,0.00026097,91080.0,91077.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1764691827821,0.00026097,91080.0,91071.0,0.88168]
["bitfinex-derivatives","BTCF0:USTF0",1764691827822,0.00126097,91080.0,91071.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1764691828015,0.67102,91070.0,91066.0,0.0109806]
["bitfinex-derivatives","BTCF0:USTF0",1764691828218,0.3608,91078.0,91067.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1764691828219,0.67102,91068.0,91067.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1764691828422,1.03182,91068.0,91067.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1764691829026,0.20596,91072.0,91067.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1764691829224,0.3608,91078.0,91071.0,0.01098]
["bitfinex-derivatives","BTCF0:USTF0",1764691829428,0.33709,91068.0,91067.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1764691830125,0.3608,91078.0,91067.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1764691830329,0.3608,91078.0,91067.0,0.5319005]
["bitfinex-derivatives","BTCF0:USTF0",1764691830330,0.3618,91078.0,91067.0,0.5319005]
["bitfinex-derivatives","BTCF0:USTF0",1764691830527,0.67102,91068.0,91067.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1764691832026,0.67102,91068.0,91067.0,0.52192]
["bitfinex-derivatives","BTCF0:USTF0",1764691832226,0.67102,91068.0,91067.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764691832429,0.67102,91068.0,91043.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764691832430,0.67102,91047.0,91043.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764691832621,0.67102,91047.0,91046.0,0.29607459]
["bitfinex-derivatives","BTCF0:USTF0",1764691833228,0.3608,91055.0,91046.0,0.29607459]
["bitfinex-derivatives","BTCF0:USTF0",1764691833731,0.70793,91051.0,91046.0,0.30705769]
["bitfinex-derivatives","BTCF0:USTF0",1764691833926,0.70793,91051.0,91046.0,0.29607459]
["bitfinex-derivatives","BTCF0:USTF0",1764691834133,0.3608,91055.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764691834134,0.70793,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764691834524,0.70793,91045.0,91044.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1764691835320,0.70793,91042.0,91041.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691835926,0.35796,91042.0,91041.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691836235,0.70793,91042.0,91041.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691836418,0.71093,91042.0,91041.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691837327,0.71193,91042.0,91041.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691837918,0.70893,91042.0,91041.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691838721,0.71093,91042.0,91041.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691838923,0.70993,91042.0,91041.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691839136,0.71093,91042.0,91041.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691839931,0.92297,91042.0,91041.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691841436,0.92297,91042.0,91041.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764691842939,0.003,91042.0,91041.0,0.68236473]
["bitfinex-derivatives","BTCF0:USTF0",1764691843128,0.71093,91042.0,91041.0,0.68236473]
["bitfinex-derivatives","BTCF0:USTF0",1764691843437,0.57584,91042.0,91041.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764691843641,0.57484,91042.0,91041.0,4.73e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764691844538,0.57284,91042.0,91041.0,0.00500473]
["bitfinex-derivatives","BTCF0:USTF0",1764691844740,1.28077,91042.0,91041.0,0.00500473]
["bitfinex-derivatives","BTCF0:USTF0",1764691844932,1.28077,91042.0,90991.0,0.0109897]
["bitfinex-derivatives","BTCF0:USTF0",1764691844933,0.70793,91021.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691845132,1.06873,91007.0,90999.0,0.0109887]
["bitfinex-derivatives","BTCF0:USTF0",1764691845334,1.06873,91007.0,90993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691845733,1.06873,91007.0,91001.0,0.0109885]
["bitfinex-derivatives","BTCF0:USTF0",1764691845931,1.0688267,91007.0,91002.0,0.0109883]
["bitfinex-derivatives","BTCF0:USTF0",1764691846127,1.0688267,91007.0,90997.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764691846332,1.0688267,91007.0,91001.0,0.0109884]
["bitfinex-derivatives","BTCF0:USTF0",1764691846533,1.0688267,91007.0,90997.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764691846734,1.0688267,91007.0,91002.0,0.0109884]
["bitfinex-derivatives","BTCF0:USTF0",1764691846930,1.0688267,91007.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691847246,0.70793,90998.0,90997.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764691847429,1.06873,90998.0,90997.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764691847629,1.06873,90998.0,90948.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1764691847630,0.3608,90998.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691847833,0.70793,90980.0,90976.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1764691848136,0.00010297,90979.0,90978.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1764691850242,0.00110297,90979.0,90978.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1764691851137,0.00210297,90979.0,90978.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1764691851646,0.3608,91023.0,91006.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1764691852037,0.70793,91006.0,91005.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1764691852631,0.00012184,91006.0,91005.0,1.20352]
["bitfinex-derivatives","BTCF0:USTF0",1764691852837,0.00012184,91006.0,91005.0,1.56432]
["bitfinex-derivatives","BTCF0:USTF0",1764691853442,0.00016482,91015.0,91014.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1764691853636,0.00016482,91015.0,91014.0,1.04316]
["bitfinex-derivatives","BTCF0:USTF0",1764691853838,0.00016482,91015.0,91014.0,1.2127869]
["bitfinex-derivatives","BTCF0:USTF0",1764691854049,0.3608,91036.0,91035.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1764691854342,0.3608,91044.0,91043.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1764691854542,0.3608,91055.0,91043.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1764691854543,0.3608,91055.0,91052.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1764691854738,0.3608,91055.0,91050.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1764691854936,0.70793,91051.0,91050.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1764691855243,0.00016482,91062.0,91055.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1764691855244,0.05895475,91056.0,91055.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1764691855437,0.05911957,91062.0,91056.0,0.0109819]
["bitfinex-derivatives","BTCF0:USTF0",1764691855836,0.05911957,91062.0,91054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691856033,0.05911957,91062.0,91050.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1764691856239,0.05911957,91062.0,91058.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764691856447,0.05895475,91060.0,91058.0,0.6933416]
["bitfinex-derivatives","BTCF0:USTF0",1764691856649,0.05895475,91061.0,91060.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1764691856837,0.00016482,91062.0,91061.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1764691857350,0.35812482,91062.0,91061.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1764691857731,0.35812482,91062.0,91054.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1764691858034,0.005,91061.0,91060.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764691858444,0.35912482,91062.0,91061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764691858640,0.70909482,91062.0,91061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764691859644,0.78738914,91062.0,91061.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1764691860241,0.35796,91044.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691860441,0.2230219,91056.0,91041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691860442,0.05896918,91052.0,91051.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1764691860644,0.05896918,91053.0,91052.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1764691860848,0.05896918,91054.0,91052.0,0.6933424]
["bitfinex-derivatives","BTCF0:USTF0",1764691861045,0.05896918,91056.0,91055.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1764691861241,0.05896918,91061.0,91060.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1764691861449,0.00016482,91062.0,91061.0,0.6933413]
["bitfinex-derivatives","BTCF0:USTF0",1764691861753,0.05913707,91062.0,91061.0,0.6933413]
["bitfinex-derivatives","BTCF0:USTF0",1764691862136,0.05913707,91062.0,91061.0,0.68236]
["bitfinex-derivatives","BTCF0:USTF0",1764691862346,0.00016482,91062.0,91061.0,0.6933413]
["bitfinex-derivatives","BTCF0:USTF0",1764691862847,0.07862557,91071.0,91061.0,0.6933413]
["bitfinex-derivatives","BTCF0:USTF0",1764691863039,0.07862557,91075.0,91073.0,0.7033298]
["bitfinex-derivatives","BTCF0:USTF0",1764691863240,0.07862557,91075.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691863241,0.67838,91071.0,91070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691863441,0.67838,91071.0,91070.0,0.88172]
["bitfinex-derivatives","BTCF0:USTF0",1764691863750,0.67838,91071.0,91070.0,0.52092]
["bitfinex-derivatives","BTCF0:USTF0",1764691864051,0.7216,91076.0,91060.0,0.69235]
["bitfinex-derivatives","BTCF0:USTF0",1764691864347,0.7216,91076.0,91070.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1764691864348,0.67838,91071.0,91070.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1764691864535,0.68038,91071.0,91070.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1764691864939,0.68138,91071.0,91070.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1764691865252,0.001,91071.0,91070.0,1.21323]
["bitfinex-derivatives","BTCF0:USTF0",1764691865543,0.0978679,91074.0,91070.0,1.21323]
["bitfinex-derivatives","BTCF0:USTF0",1764691865748,0.67938,91071.0,91070.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1764691866450,0.70315467,91071.0,91070.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1764691866847,0.70715467,91071.0,91070.0,0.85401]
["bitfinex-derivatives","BTCF0:USTF0",1764691867043,0.70715467,91071.0,91070.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1764691867240,0.70315467,91071.0,91070.0,0.52088]
["bitfinex-derivatives","BTCF0:USTF0",1764691867546,0.67838,91060.0,91059.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691867743,0.02377467,91060.0,91059.0,1.21331473]
["bitfinex-derivatives","BTCF0:USTF0",1764691868049,0.004,91071.0,91059.0,1.21331473]
["bitfinex-derivatives","BTCF0:USTF0",1764691868050,0.07874055,91063.0,91062.0,0.69235]
["bitfinex-derivatives","BTCF0:USTF0",1764691868243,0.02378001,91063.0,91062.0,0.69235]
["bitfinex-derivatives","BTCF0:USTF0",1764691869251,0.02378001,91063.0,91059.0,0.52096473]
["bitfinex-derivatives","BTCF0:USTF0",1764691869252,0.67838,91060.0,91059.0,0.52096473]
["bitfinex-derivatives","BTCF0:USTF0",1764691869549,0.70216001,91060.0,91059.0,0.52096473]
["bitfinex-derivatives","BTCF0:USTF0",1764691869736,0.70216001,91060.0,91059.0,1.21331473]
["bitfinex-derivatives","BTCF0:USTF0",1764691870141,0.37022001,91060.0,91059.0,1.21431473]
["bitfinex-derivatives","BTCF0:USTF0",1764691870542,0.02778001,91060.0,91059.0,1.21431473]
["bitfinex-derivatives","BTCF0:USTF0",1764691870838,0.02478001,91060.0,91059.0,1.21331473]
["bitfinex-derivatives","BTCF0:USTF0",1764691871149,0.02578001,91060.0,91059.0,1.21331473]
["bitfinex-derivatives","BTCF0:USTF0",1764691871349,0.02778001,91060.0,91059.0,1.21331473]
["bitfinex-derivatives","BTCF0:USTF0",1764691871944,0.02578001,91060.0,91059.0,1.21331473]
["bitfinex-derivatives","BTCF0:USTF0",1764691872538,0.70416001,91060.0,91059.0,0.52096473]
["bitfinex-derivatives","BTCF0:USTF0",1764691872752,0.70416001,91060.0,91030.0,0.22613765]
["bitfinex-derivatives","BTCF0:USTF0",1764691872753,0.010984,91039.0,91030.0,0.22613765]
["bitfinex-derivatives","BTCF0:USTF0",1764691872953,0.02378001,91038.0,91021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691873248,1.03918,91032.0,91031.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764691873445,1.03918,91032.0,91010.0,0.58693765]
["bitfinex-derivatives","BTCF0:USTF0",1764691873446,0.8881955,91026.0,91010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691873650,0.8881955,91026.0,91000.0,0.38477765]
["bitfinex-derivatives","BTCF0:USTF0",1764691873651,0.91197551,91026.0,91020.0,0.42744]
["bitfinex-derivatives","BTCF0:USTF0",1764691873842,0.91197551,91026.0,91007.0,0.00959591]
["bitfinex-derivatives","BTCF0:USTF0",1764691873843,0.34244,91008.0,91007.0,0.00959591]
["bitfinex-derivatives","BTCF0:USTF0",1764691874046,0.70216001,91008.0,91007.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764691874249,0.02378001,91008.0,91007.0,1.2240178]
["bitfinex-derivatives","BTCF0:USTF0",1764691874553,0.02378001,91008.0,91007.0,1.23330217]
["bitfinex-derivatives","BTCF0:USTF0",1764691874949,0.00016482,91017.0,91007.0,1.23330217]
["bitfinex-derivatives","BTCF0:USTF0",1764691874950,7.56e-06,91017.0,91016.0,0.7033367]
["bitfinex-derivatives","BTCF0:USTF0",1764691875155,7.56e-06,91017.0,91016.0,1.0641367]
["bitfinex-derivatives","BTCF0:USTF0",1764691875453,0.001,91026.0,91025.0,0.7033356]
["bitfinex-derivatives","BTCF0:USTF0",1764691875659,0.001,91026.0,91025.0,1.5847756]
["bitfinex-derivatives","BTCF0:USTF0",1764691876251,0.07867843,91043.0,91032.0,0.69235]
["bitfinex-derivatives","BTCF0:USTF0",1764691876451,0.34244,91036.0,91035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691876949,0.34244,91036.0,91025.0,0.36096482]
["bitfinex-derivatives","BTCF0:USTF0",1764691876950,0.34244,91027.0,91025.0,0.36096482]
["bitfinex-derivatives","BTCF0:USTF0",1764691877142,0.19883,91035.0,91025.0,0.36096482]
["bitfinex-derivatives","BTCF0:USTF0",1764691877143,0.67838,91026.0,91025.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764691877348,0.74839818,91026.0,91025.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764691877542,0.34244,91014.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691877748,0.05903478,91024.0,91013.0,0.76936]
["bitfinex-derivatives","BTCF0:USTF0",1764691878253,0.06103478,91026.0,91024.0,0.7033357]
["bitfinex-derivatives","BTCF0:USTF0",1764691878446,0.06104564,91026.0,91025.0,1.21303]
["bitfinex-derivatives","BTCF0:USTF0",1764691878846,0.002,91026.0,91025.0,1.21303]
["bitfinex-derivatives","BTCF0:USTF0",1764691879057,0.002,91026.0,91016.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764691879058,0.67838,91017.0,91016.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764691880444,0.34244,90999.0,90998.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764691880650,0.34244,90999.0,90998.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1764691881150,0.34244,90999.0,90998.0,0.53017059]
["bitfinex-derivatives","BTCF0:USTF0",1764691881653,0.34244,90999.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691881654,0.34244,90996.0,90995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691881856,0.34244,90996.0,90995.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764691881857,0.6893691,90996.0,90995.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764691882060,0.67838,90990.0,90989.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764691882264,0.67838,90990.0,90989.0,0.52084482]
["bitfinex-derivatives","BTCF0:USTF0",1764691882554,1.03918,90990.0,90989.0,0.52084482]
["bitfinex-derivatives","BTCF0:USTF0",1764691882946,1.03918,90990.0,90989.0,0.53183482]
["bitfinex-derivatives","BTCF0:USTF0",1764691883146,0.001,90999.0,90989.0,0.52084482]
["bitfinex-derivatives","BTCF0:USTF0",1764691883355,0.001,90999.0,90989.0,0.52184482]
["bitfinex-derivatives","BTCF0:USTF0",1764691883557,0.34244,90991.0,90990.0,0.3441198]
["bitfinex-derivatives","BTCF0:USTF0",1764691883759,0.001,90999.0,90989.0,0.74798247]
["bitfinex-derivatives","BTCF0:USTF0",1764691883760,0.001,90999.0,90998.0,0.69235]
["bitfinex-derivatives","BTCF0:USTF0",1764691883963,0.001,90999.0,90998.0,1.05315]
["bitfinex-derivatives","BTCF0:USTF0",1764691884263,0.0008351,90999.0,90998.0,1.05315]
["bitfinex-derivatives","BTCF0:USTF0",1764691884462,0.00016482,91008.0,90998.0,1.05315]
["bitfinex-derivatives","BTCF0:USTF0",1764691884463,0.00016482,91008.0,91007.0,0.69235]
["bitfinex-derivatives","BTCF0:USTF0",1764691884666,0.00016482,91008.0,91007.0,1.21303]
["bitfinex-derivatives","BTCF0:USTF0",1764691884855,0.00016482,91008.0,91007.0,1.2240178]
["bitfinex-derivatives","BTCF0:USTF0",1764691885053,0.00016482,91008.0,91007.0,1.5848178]
["bitfinex-derivatives","BTCF0:USTF0",1764691886149,0.00116482,91008.0,91007.0,1.5848178]
["bitfinex-derivatives","BTCF0:USTF0",1764691886663,0.00416482,91008.0,91007.0,1.5848178]
["bitfinex-derivatives","BTCF0:USTF0",1764691887260,0.00216482,91008.0,91007.0,1.5848178]
["bitfinex-derivatives","BTCF0:USTF0",1764691888163,0.00116482,91008.0,91007.0,1.5848178]
["bitfinex-derivatives","BTCF0:USTF0",1764691889259,0.02470487,91008.0,91007.0,1.0641378]
["bitfinex-derivatives","BTCF0:USTF0",1764691889563,0.70308487,91008.0,91007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691889753,0.70308487,91008.0,90990.0,0.22613765]
["bitfinex-derivatives","BTCF0:USTF0",1764691889754,0.8881986,91000.0,90990.0,0.22613765]
["bitfinex-derivatives","BTCF0:USTF0",1764691889955,0.8881986,91000.0,90989.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764691889956,0.67838,90990.0,90989.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764691890769,0.70193331,90990.0,90989.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764691891165,0.67838,90976.0,90975.0,0.00937659]
["bitfinex-derivatives","BTCF0:USTF0",1764691891364,0.67838,90976.0,90975.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1764691892367,0.67938,90976.0,90975.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1764691893269,0.68138,90976.0,90975.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1764691893459,0.68138,90976.0,90972.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1764691893460,0.68105,90973.0,90972.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1764691893768,0.3638,90976.0,90975.0,0.65561]
["bitfinex-derivatives","BTCF0:USTF0",1764691893769,0.003,90976.0,90975.0,0.65561]
["bitfinex-derivatives","BTCF0:USTF0",1764691893963,0.003,90976.0,90975.0,1.16837]
["bitfinex-derivatives","BTCF0:USTF0",1764691894662,0.68305,90976.0,90975.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1764691895064,0.002,90976.0,90975.0,1.1793617]
["bitfinex-derivatives","BTCF0:USTF0",1764691895266,0.00016482,90985.0,90984.0,0.65561]
["bitfinex-derivatives","BTCF0:USTF0",1764691895959,0.68121482,90985.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691896165,0.68105,90977.0,90976.0,0.52068]
["bitfinex-derivatives","BTCF0:USTF0",1764691896573,0.36096482,90985.0,90976.0,1.17629]
["bitfinex-derivatives","BTCF0:USTF0",1764691896776,0.36096482,90985.0,90977.0,0.0109914]
["bitfinex-derivatives","BTCF0:USTF0",1764691896970,0.36096482,90985.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691896971,0.68105,90976.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691897272,0.00216482,90985.0,90975.0,1.53709]
["bitfinex-derivatives","BTCF0:USTF0",1764691897669,0.00316482,90985.0,90975.0,1.53709]
["bitfinex-derivatives","BTCF0:USTF0",1764691898268,0.00016482,90985.0,90976.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1764691898475,0.001,90977.0,90976.0,1.17625]
["bitfinex-derivatives","BTCF0:USTF0",1764691898869,0.00116482,90985.0,90984.0,0.65561]
["bitfinex-derivatives","BTCF0:USTF0",1764691899071,0.00116482,90985.0,90984.0,1.01641]
["bitfinex-derivatives","BTCF0:USTF0",1764691899072,0.00316482,90985.0,90984.0,1.01641]
["bitfinex-derivatives","BTCF0:USTF0",1764691899464,0.02469374,90985.0,90984.0,1.01641]
["bitfinex-derivatives","BTCF0:USTF0",1764691900479,0.00016482,90985.0,90984.0,1.01641]
["bitfinex-derivatives","BTCF0:USTF0",1764691900677,0.02469018,90985.0,90984.0,1.01641]
["bitfinex-derivatives","BTCF0:USTF0",1764691901276,0.00116482,90985.0,90984.0,1.01641]
["bitfinex-derivatives","BTCF0:USTF0",1764691901477,0.07867843,91025.0,91014.0,0.21183]
["bitfinex-derivatives","BTCF0:USTF0",1764691901783,0.3608,91040.0,91030.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1764691901784,0.07874412,91032.0,91030.0,0.32429]
["bitfinex-derivatives","BTCF0:USTF0",1764691901978,0.42376412,91032.0,91031.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1764691902182,0.44678176,91032.0,91031.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1764691902376,0.36803764,91032.0,91031.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1764691902571,0.72883764,91032.0,91031.0,0.84493]
["bitfinex-derivatives","BTCF0:USTF0",1764691902887,0.02301764,91032.0,91031.0,0.84493]
["bitfinex-derivatives","BTCF0:USTF0",1764691903177,0.02501764,91032.0,91031.0,0.84493]
["bitfinex-derivatives","BTCF0:USTF0",1764691903976,0.70606764,91032.0,91031.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1764691904582,0.70406764,91032.0,91031.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1764691904887,0.70606764,91032.0,91031.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1764691905176,0.70706764,91032.0,91031.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1764691905684,0.70506764,91032.0,91031.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1764691905871,0.70706764,91032.0,91031.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1764691906076,0.02501764,91032.0,91031.0,1.17625]
["bitfinex-derivatives","BTCF0:USTF0",1764691906276,0.02401764,91032.0,91031.0,1.17625]
["bitfinex-derivatives","BTCF0:USTF0",1764691906472,0.02601764,91032.0,91031.0,1.17625]
["bitfinex-derivatives","BTCF0:USTF0",1764691907679,0.68105,91031.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691907979,0.02301764,91031.0,91030.0,1.20557]
["bitfinex-derivatives","BTCF0:USTF0",1764691908184,0.70406764,91031.0,91030.0,0.88128]
["bitfinex-derivatives","BTCF0:USTF0",1764691908372,0.02301764,91031.0,91030.0,1.53689]
["bitfinex-derivatives","BTCF0:USTF0",1764691908980,0.38202254,91031.0,91030.0,0.65561]
["bitfinex-derivatives","BTCF0:USTF0",1764691909169,0.70706764,91031.0,91030.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1764691909978,0.71805254,91031.0,91030.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1764691910278,0.70706764,91031.0,91030.0,0.52044]
["bitfinex-derivatives","BTCF0:USTF0",1764691911373,0.02501764,91031.0,91030.0,1.17605]
["bitfinex-derivatives","BTCF0:USTF0",1764691911584,0.02801764,91031.0,91030.0,1.17705]
["bitfinex-derivatives","BTCF0:USTF0",1764691911975,0.37303764,91031.0,91030.0,1.17705]
["bitfinex-derivatives","BTCF0:USTF0",1764691912179,0.34502,91023.0,91022.0,0.00016482]
["bitfinex-derivatives","BTCF0:USTF0",1764691912373,1.06486764,91023.0,91022.0,0.52052482]
["bitfinex-derivatives","BTCF0:USTF0",1764691912971,1.06486764,91023.0,91022.0,0.84481482]
["bitfinex-derivatives","BTCF0:USTF0",1764691913171,1.06586764,91023.0,91022.0,0.84481482]
["bitfinex-derivatives","BTCF0:USTF0",1764691913483,0.38481764,91023.0,91022.0,1.17613482]
["bitfinex-derivatives","BTCF0:USTF0",1764691913669,0.02401764,91023.0,91022.0,1.17613482]
["bitfinex-derivatives","BTCF0:USTF0",1764691913877,0.001,91023.0,91022.0,1.17613482]
["bitfinex-derivatives","BTCF0:USTF0",1764691914585,0.004,91023.0,91022.0,1.17613482]
["bitfinex-derivatives","BTCF0:USTF0",1764691914886,0.003,91023.0,91022.0,1.17613482]
["bitfinex-derivatives","BTCF0:USTF0",1764691915180,0.002,91023.0,91022.0,1.17613482]
["bitfinex-derivatives","BTCF0:USTF0",1764691917171,0.003,91023.0,91022.0,1.17613482]
["bitfinex-derivatives","BTCF0:USTF0",1764691917777,0.003,91023.0,91022.0,1.17605482]
["bitfinex-derivatives","BTCF0:USTF0",1764691917985,0.003,91023.0,91022.0,1.17601482]
["bitfinex-derivatives","BTCF0:USTF0",1764691918284,0.001,91023.0,91022.0,1.17601482]
["bitfinex-derivatives","BTCF0:USTF0",1764691918485,0.003,91023.0,91022.0,1.17601482]
["bitfinex-derivatives","BTCF0:USTF0",1764691918885,0.001,91023.0,91022.0,1.17601482]
["bitfinex-derivatives","BTCF0:USTF0",1764691919087,0.002,91023.0,91022.0,1.17601482]
["bitfinex-derivatives","BTCF0:USTF0",1764691919277,0.02585689,91023.0,91022.0,1.17601482]
["bitfinex-derivatives","BTCF0:USTF0",1764691919483,0.003,91023.0,91022.0,1.17601482]
["bitfinex-derivatives","BTCF0:USTF0",1764691920295,0.001,91023.0,91022.0,1.17601482]
["bitfinex-derivatives","BTCF0:USTF0",1764691920588,0.003,91023.0,91022.0,1.17601482]
["bitfinex-derivatives","BTCF0:USTF0",1764691920784,0.001,91023.0,91022.0,1.17601482]
["bitfinex-derivatives","BTCF0:USTF0",1764691920991,0.004,91023.0,91022.0,1.17601482]
["bitfinex-derivatives","BTCF0:USTF0",1764691921181,0.68405,91023.0,91022.0,0.65577482]
["bitfinex-derivatives","BTCF0:USTF0",1764691921383,0.02685798,91023.0,91022.0,1.17597482]
["bitfinex-derivatives","BTCF0:USTF0",1764691921578,0.002,91023.0,91022.0,1.17597482]
["bitfinex-derivatives","BTCF0:USTF0",1764691921983,0.001,91023.0,91022.0,1.17597482]
["bitfinex-derivatives","BTCF0:USTF0",1764691922179,0.00016482,91041.0,91040.0,0.6665938]
["bitfinex-derivatives","BTCF0:USTF0",1764691922386,0.02302364,91041.0,91040.0,1.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764691922693,0.3608,91085.0,91070.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1764691922991,0.3608,91085.0,91079.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1764691923194,1.04229,91080.0,91079.0,0.52016]
["bitfinex-derivatives","BTCF0:USTF0",1764691923494,0.0109799,91073.0,91052.0,0.56793]
["bitfinex-derivatives","BTCF0:USTF0",1764691923690,0.5223,91070.0,91053.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1764691923888,0.5223,91070.0,91069.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1764691923889,0.3608,91070.0,91069.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1764691924093,0.3608,91070.0,91069.0,1.20176]
["bitfinex-derivatives","BTCF0:USTF0",1764691924592,0.00016473,91071.0,91069.0,1.20176]
["bitfinex-derivatives","BTCF0:USTF0",1764691924892,0.00016473,91071.0,91070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764691925491,0.00016473,91071.0,91070.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1764691925795,0.00116473,91071.0,91070.0,1.25912537]
["bitfinex-derivatives","BTCF0:USTF0",1764691926386,0.0109804,91069.0,91053.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691926589,0.3608,91062.0,91054.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1764691926794,0.3608,91062.0,91053.0,0.00969101]
["bitfinex-derivatives","BTCF0:USTF0",1764691927289,0.68149,91054.0,91053.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691927496,1.04229,91054.0,91053.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691927697,1.04229,91054.0,91053.0,0.52016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691927881,0.001,91062.0,91059.0,0.0109815]
["bitfinex-derivatives","BTCF0:USTF0",1764691928083,0.001,91062.0,91061.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1764691928488,0.00016473,91071.0,91070.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1764691928688,0.00016473,91071.0,91070.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1764691929094,0.00016473,91071.0,91070.0,1.76953]
["bitfinex-derivatives","BTCF0:USTF0",1764691929689,0.00016473,91071.0,91070.0,1.5624]
["bitfinex-derivatives","BTCF0:USTF0",1764691930388,0.00016473,91071.0,91070.0,1.2016]
["bitfinex-derivatives","BTCF0:USTF0",1764691930789,0.20534,91070.0,91062.0,0.0109812]
["bitfinex-derivatives","BTCF0:USTF0",1764691930983,0.20534,91070.0,91061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691930984,0.00116473,91071.0,91069.0,0.3717802]
["bitfinex-derivatives","BTCF0:USTF0",1764691931291,0.00116473,91071.0,91070.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1764691931499,0.00116473,91071.0,91070.0,0.32721]
["bitfinex-derivatives","BTCF0:USTF0",1764691931887,0.00116473,91071.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691931888,0.68149,91054.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691932082,0.68149,91054.0,91053.0,0.52004473]
["bitfinex-derivatives","BTCF0:USTF0",1764691933395,0.68149,91054.0,91053.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691933598,0.68149,91054.0,91053.0,0.50624473]
["bitfinex-derivatives","BTCF0:USTF0",1764691934591,0.68549,91054.0,91053.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691934999,0.68149,91054.0,91053.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691935202,0.68549,91054.0,91053.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691935497,0.32792,91038.0,91037.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1764691935696,0.68149,91046.0,91045.0,0.0109832]
["bitfinex-derivatives","BTCF0:USTF0",1764691935901,0.68149,91046.0,91038.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1764691936096,0.32792,91041.0,91040.0,0.0109837]
["bitfinex-derivatives","BTCF0:USTF0",1764691936496,0.3608,91048.0,91037.0,0.52942779]
["bitfinex-derivatives","BTCF0:USTF0",1764691936497,0.32792,91047.0,91046.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1764691936692,0.32792,91047.0,91043.0,0.0109834]
["bitfinex-derivatives","BTCF0:USTF0",1764691936895,0.32792,91047.0,91037.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1764691937095,0.32792,91038.0,91031.0,0.36096473]
["bitfinex-derivatives","BTCF0:USTF0",1764691937397,0.3608,91040.0,91031.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691937398,1.04229,91032.0,91031.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691937602,1.04229,91032.0,91031.0,0.51996473]
["bitfinex-derivatives","BTCF0:USTF0",1764691937901,1.04229,91032.0,91031.0,0.00016473]
["bitfinex-derivatives","BTCF0:USTF0",1764691938106,1.04229,91032.0,90996.0,0.371789]
["bitfinex-derivatives","BTCF0:USTF0",1764691938107,0.32792,91006.0,90996.0,0.371789]
["bitfinex-derivatives","BTCF0:USTF0",1764691938301,0.32792,91006.0,90998.0,0.0109888]
["bitfinex-derivatives","BTCF0:USTF0",1764691938498,0.32792,91006.0,90999.0,0.0109888]
["bitfinex-derivatives","BTCF0:USTF0",1764691938696,0.3608,91020.0,91007.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1764691939305,0.3608,91020.0,91009.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1764691939495,0.3608,91020.0,91011.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1764691940406,0.3608,91020.0,91007.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1764691940604,0.3608,91020.0,91009.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1764691940903,0.3628,91020.0,91008.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1764691941099,0.3628,91020.0,91008.0,0.6926276]
["bitfinex-derivatives","BTCF0:USTF0",1764691941409,0.3608,91020.0,91008.0,0.6926276]
["bitfinex-derivatives","BTCF0:USTF0",1764691941603,0.3618,91020.0,91011.0,0.0109873]
["bitfinex-derivatives","BTCF0:USTF0",1764691941806,0.32792,91019.0,91012.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1764691942004,0.3608,91020.0,91019.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1764691942202,0.69072,91020.0,91019.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1764691942403,0.32992,91020.0,91019.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1764691942608,0.002,91020.0,91019.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1764691942812,0.68349,91020.0,91012.0,0.88064]
["bitfinex-derivatives","BTCF0:USTF0",1764691943002,0.001,91020.0,91019.0,0.6926263]
["bitfinex-derivatives","BTCF0:USTF0",1764691943202,0.001,91020.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691943203,0.32792,91013.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691943406,0.68149,91013.0,91012.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1764691943706,0.001,91020.0,91012.0,1.20581]
["bitfinex-derivatives","BTCF0:USTF0",1764691943895,0.002,91020.0,91012.0,1.20581]
["bitfinex-derivatives","BTCF0:USTF0",1764691944102,0.32792,91013.0,91012.0,1.20581]
["bitfinex-derivatives","BTCF0:USTF0",1764691945197,0.002,91020.0,91013.0,0.0109871]
["bitfinex-derivatives","BTCF0:USTF0",1764691945406,0.002,91020.0,91012.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1764691945407,0.002,91020.0,91012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691945602,0.002,91020.0,91019.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1764691946310,0.00167565,91020.0,91019.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1764691946506,0.001,91020.0,91019.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1764691946907,0.00016483,91023.0,91022.0,0.68164]
["bitfinex-derivatives","BTCF0:USTF0",1764691948603,0.17451,91056.0,91029.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1764691948604,0.05895313,91052.0,91029.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1764691948798,0.05895313,91052.0,91026.0,0.20713]
["bitfinex-derivatives","BTCF0:USTF0",1764691948799,0.41975313,91058.0,91044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691949015,0.3608,91058.0,91046.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1764691949210,0.3608,91058.0,91045.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1764691949211,0.0109818,91057.0,91045.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1764691949412,0.68149,91046.0,91045.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1764691950103,0.32792,91037.0,91036.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764691950305,0.68149,91037.0,91036.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764691950614,0.68149,91037.0,91036.0,0.51992474]
["bitfinex-derivatives","BTCF0:USTF0",1764691951215,0.68149,91037.0,91036.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764691951414,0.68349,91037.0,91036.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764691951710,0.68349,91037.0,91036.0,0.32537474]
["bitfinex-derivatives","BTCF0:USTF0",1764691951917,0.32792,91037.0,91036.0,0.68180474]
["bitfinex-derivatives","BTCF0:USTF0",1764691952110,0.33092,91037.0,91036.0,0.68180474]
["bitfinex-derivatives","BTCF0:USTF0",1764691952516,0.003,91037.0,91036.0,0.68180474]
["bitfinex-derivatives","BTCF0:USTF0",1764691952714,0.004,91037.0,91036.0,0.68180474]
["bitfinex-derivatives","BTCF0:USTF0",1764691953812,0.001,91037.0,91036.0,0.68180474]
["bitfinex-derivatives","BTCF0:USTF0",1764691954011,0.004,91037.0,91036.0,0.80380474]
["bitfinex-derivatives","BTCF0:USTF0",1764691954419,0.001,91037.0,91036.0,1.32348474]
["bitfinex-derivatives","BTCF0:USTF0",1764691954631,0.002,91037.0,91036.0,1.32348474]
["bitfinex-derivatives","BTCF0:USTF0",1764691954924,0.002,91037.0,91036.0,1.20148474]
["bitfinex-derivatives","BTCF0:USTF0",1764691956311,0.001,91037.0,91036.0,1.20148474]
["bitfinex-derivatives","BTCF0:USTF0",1764691956517,0.002,91037.0,91036.0,1.20144474]
["bitfinex-derivatives","BTCF0:USTF0",1764691957230,0.00016474,91055.0,91054.0,0.7124221]
["bitfinex-derivatives","BTCF0:USTF0",1764691957524,0.00016474,91055.0,91054.0,1.5928221]
["bitfinex-derivatives","BTCF0:USTF0",1764691957825,0.00016474,91055.0,91054.0,1.60257263]
["bitfinex-derivatives","BTCF0:USTF0",1764691960018,0.00116474,91055.0,91054.0,1.59159053]
["bitfinex-derivatives","BTCF0:USTF0",1764691960424,0.00416474,91055.0,91054.0,1.59159053]
["bitfinex-derivatives","BTCF0:USTF0",1764691960727,0.00416474,91055.0,91054.0,1.59151053]
["bitfinex-derivatives","BTCF0:USTF0",1764691961823,0.00416474,91055.0,91054.0,1.06224]
["bitfinex-derivatives","BTCF0:USTF0",1764691962027,0.67642474,91055.0,91054.0,1.07224604]
["bitfinex-derivatives","BTCF0:USTF0",1764691962237,0.00416474,91055.0,91054.0,1.59172604]
["bitfinex-derivatives","BTCF0:USTF0",1764691962931,0.00416474,91055.0,91054.0,1.71372604]
["bitfinex-derivatives","BTCF0:USTF0",1764691964627,0.00416474,91055.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691964628,0.67226,91039.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691964816,0.67226,91037.0,91036.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764691965018,0.67226,91037.0,91036.0,0.51960474]
["bitfinex-derivatives","BTCF0:USTF0",1764691965220,0.67226,91037.0,91036.0,0.49607534]
["bitfinex-derivatives","BTCF0:USTF0",1764691965526,0.34588,91037.0,91036.0,1.19751534]
["bitfinex-derivatives","BTCF0:USTF0",1764691966127,0.67226,91037.0,91036.0,1.19751534]
["bitfinex-derivatives","BTCF0:USTF0",1764691966335,0.001,91039.0,91038.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1764691966630,0.3608,91049.0,91039.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1764691966831,0.3608,91049.0,91039.0,0.39000446]
["bitfinex-derivatives","BTCF0:USTF0",1764691967014,0.3608,91049.0,91039.0,0.37902056]
["bitfinex-derivatives","BTCF0:USTF0",1764691967213,0.3608,91049.0,91039.0,0.39000436]
["bitfinex-derivatives","BTCF0:USTF0",1764691967421,0.3608,91049.0,91042.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1764691967626,0.3608,91049.0,91040.0,0.3717837]
["bitfinex-derivatives","BTCF0:USTF0",1764691967825,0.67226,91041.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691968125,0.3608,91049.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691968336,0.3618,91049.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691968521,0.67226,91048.0,91047.0,0.0109829]
["bitfinex-derivatives","BTCF0:USTF0",1764691968721,0.67226,91048.0,91047.0,0.8786729]
["bitfinex-derivatives","BTCF0:USTF0",1764691969131,0.67226,91048.0,91047.0,0.86769]
["bitfinex-derivatives","BTCF0:USTF0",1764691969936,0.67326,91048.0,91047.0,0.86769]
["bitfinex-derivatives","BTCF0:USTF0",1764691970226,0.67526,91048.0,91047.0,0.86769]
["bitfinex-derivatives","BTCF0:USTF0",1764691970427,0.67526,91048.0,91047.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1764691970628,0.003,91048.0,91047.0,1.22084]
["bitfinex-derivatives","BTCF0:USTF0",1764691971021,0.67526,91048.0,91047.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1764691971429,0.34888,91048.0,91047.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1764691971636,0.003,91048.0,91047.0,1.2208]
["bitfinex-derivatives","BTCF0:USTF0",1764691976423,0.003,91048.0,91047.0,0.34829]
["bitfinex-derivatives","BTCF0:USTF0",1764691976424,0.67526,91048.0,91047.0,0.34829]
["bitfinex-derivatives","BTCF0:USTF0",1764691976629,0.67226,91041.0,91040.0,0.70909]
["bitfinex-derivatives","BTCF0:USTF0",1764691976829,0.67226,91041.0,91040.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1764691977031,0.67226,91041.0,91040.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1764691977032,0.34588,91041.0,91040.0,1.22072]
["bitfinex-derivatives","BTCF0:USTF0",1764691977431,0.003,91048.0,91047.0,0.70144]
["bitfinex-derivatives","BTCF0:USTF0",1764691977639,0.003,91048.0,91047.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1764691977841,0.67526,91048.0,91047.0,1.22068]
["bitfinex-derivatives","BTCF0:USTF0",1764691978436,0.67526,91048.0,91047.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1764691978639,0.67226,91039.0,91038.0,1.08046056]
["bitfinex-derivatives","BTCF0:USTF0",1764691978841,0.67226,91039.0,91038.0,0.37902056]
["bitfinex-derivatives","BTCF0:USTF0",1764691979142,0.001,91041.0,91027.0,0.70160474]
["bitfinex-derivatives","BTCF0:USTF0",1764691979143,0.34588,91028.0,91027.0,0.70160474]
["bitfinex-derivatives","BTCF0:USTF0",1764691979327,0.67226,91028.0,91027.0,1.22084474]
["bitfinex-derivatives","BTCF0:USTF0",1764691979727,0.34588,91028.0,91027.0,1.22084474]
["bitfinex-derivatives","BTCF0:USTF0",1764691979940,0.67226,91028.0,91027.0,1.22084474]
["bitfinex-derivatives","BTCF0:USTF0",1764691980141,0.67226,91028.0,91027.0,0.70160474]
["bitfinex-derivatives","BTCF0:USTF0",1764691980337,0.67226,91028.0,91027.0,0.00016474]
["bitfinex-derivatives","BTCF0:USTF0",1764691980640,0.67226,91028.0,91006.0,0.05838457]
["bitfinex-derivatives","BTCF0:USTF0",1764691980641,0.67226,91006.0,91005.0,0.03875769]
["bitfinex-derivatives","BTCF0:USTF0",1764691980840,0.21227,91008.0,91003.0,0.03875769]
["bitfinex-derivatives","BTCF0:USTF0",1764691980841,0.67226,91004.0,91003.0,0.03875769]
["bitfinex-derivatives","BTCF0:USTF0",1764691981029,0.67226,90995.0,90992.0,0.05838457]
["bitfinex-derivatives","BTCF0:USTF0",1764691981230,0.21227,91000.0,90975.0,0.45744386]
["bitfinex-derivatives","BTCF0:USTF0",1764691981231,0.0109906,90984.0,90982.0,0.05838457]
["bitfinex-derivatives","BTCF0:USTF0",1764691981538,0.0109906,90984.0,90975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691981539,0.34588,90977.0,90976.0,0.05838457]
["bitfinex-derivatives","BTCF0:USTF0",1764691981747,0.21227,90987.0,90975.0,0.0098358]
["bitfinex-derivatives","BTCF0:USTF0",1764691981748,0.67226,90976.0,90975.0,0.05838457]
["bitfinex-derivatives","BTCF0:USTF0",1764691982046,0.6832517,90975.0,90974.0,0.0001105]
["bitfinex-derivatives","BTCF0:USTF0",1764691982342,0.6832517,90975.0,90972.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1764691982343,0.67226,90973.0,90972.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1764691982543,1.03306,90973.0,90972.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1764691983735,1.39786,90973.0,90972.0,0.00014216]
["bitfinex-derivatives","BTCF0:USTF0",1764691984048,0.68321,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764691984541,0.68321,90954.0,90952.0,0.05838457]
["bitfinex-derivatives","BTCF0:USTF0",1764691984758,0.20449,90958.0,90942.0,0.07731509]
["bitfinex-derivatives","BTCF0:USTF0",1764691984759,0.68321,90952.0,90951.0,0.06937917]
["bitfinex-derivatives","BTCF0:USTF0",1764691985042,0.68321,90952.0,90951.0,0.05838457]
["bitfinex-derivatives","BTCF0:USTF0",1764691985043,0.68332176,90952.0,90951.0,0.05838457]
["bitfinex-derivatives","BTCF0:USTF0",1764691985249,0.33145,90950.0,90949.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1764691985454,0.68321,90950.0,90949.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1764691986239,0.68321,90950.0,90938.0,0.07731509]
["bitfinex-derivatives","BTCF0:USTF0",1764691986240,0.35176,90950.0,90945.0,0.05838457]
["bitfinex-derivatives","BTCF0:USTF0",1764691986440,0.68321,90943.0,90942.0,0.05838457]
["bitfinex-derivatives","BTCF0:USTF0",1764691986644,0.33145,90941.0,90936.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1764691986842,0.68321,90941.0,90940.0,0.05810201]
["bitfinex-derivatives","BTCF0:USTF0",1764691987141,0.002,90950.0,90949.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764691987342,0.68321,90946.0,90945.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1764691987549,0.002,90950.0,90938.0,0.05810406]
["bitfinex-derivatives","BTCF0:USTF0",1764691987550,0.68321,90939.0,90938.0,0.05810406]
["bitfinex-derivatives","BTCF0:USTF0",1764691987737,0.68321,90938.0,90937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691987937,0.68321,90938.0,90937.0,0.88012]
["bitfinex-derivatives","BTCF0:USTF0",1764691988235,0.001,90950.0,90938.0,0.0109961]
["bitfinex-derivatives","BTCF0:USTF0",1764691988434,0.33145,90938.0,90937.0,0.37104368]
["bitfinex-derivatives","BTCF0:USTF0",1764691988752,0.33245,90943.0,90942.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764691989333,0.00011176,90952.0,90942.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764691989531,0.00011176,90952.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691989732,0.68321,90941.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691989936,0.00011176,90952.0,90941.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1764691990132,0.00011176,90952.0,90940.0,0.73982056]
["bitfinex-derivatives","BTCF0:USTF0",1764691990133,0.33145,90941.0,90940.0,0.73982056]
["bitfinex-derivatives","BTCF0:USTF0",1764691990350,0.68321,90941.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764691990543,0.68321,90941.0,90932.0,0.00982528]
["bitfinex-derivatives","BTCF0:USTF0",1764691990735,0.68321,90941.0,90930.0,0.58761468]
["bitfinex-derivatives","BTCF0:USTF0",1764691990736,0.68321,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764691991042,0.68321,90927.0,90898.0,0.07731509]
["bitfinex-derivatives","BTCF0:USTF0",1764691991043,0.68321,90906.0,90898.0,0.07731509]
["bitfinex-derivatives","BTCF0:USTF0",1764691991249,2.54411266,90906.0,90890.0,0.30412977]
["bitfinex-derivatives","BTCF0:USTF0",1764691991450,2.18331266,90906.0,90905.0,0.34468439]
["bitfinex-derivatives","BTCF0:USTF0",1764691991636,2.18331266,90906.0,90905.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1764691992048,0.68331266,90906.0,90905.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1764691992441,2.18331266,90906.0,90905.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1764691992837,2.54411266,90906.0,90905.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1764691993034,2.19235266,90906.0,90905.0,0.69841439]
["bitfinex-derivatives","BTCF0:USTF0",1764691993246,2.19335266,90906.0,90905.0,0.69841439]
["bitfinex-derivatives","BTCF0:USTF0",1764691993544,1.83255266,90906.0,90905.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1764691993746,1.83255266,90906.0,90905.0,0.69841439]
["bitfinex-derivatives","BTCF0:USTF0",1764691993950,0.00110266,90906.0,90905.0,0.69841439]
["bitfinex-derivatives","BTCF0:USTF0",1764691994246,0.33255266,90906.0,90905.0,0.69841439]
["bitfinex-derivatives","BTCF0:USTF0",1764691994441,0.00110266,90906.0,90905.0,0.69841439]
["bitfinex-derivatives","BTCF0:USTF0",1764691994644,0.68431266,90906.0,90905.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1764691997050,0.70925387,90906.0,90905.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1764691997247,0.68431266,90906.0,90905.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1764691997449,0.68431266,90906.0,90905.0,0.34468439]
["bitfinex-derivatives","BTCF0:USTF0",1764691997746,0.68431266,90906.0,90905.0,0.69841439]
["bitfinex-derivatives","BTCF0:USTF0",1764691998046,0.00110266,90906.0,90905.0,0.69841439]
["bitfinex-derivatives","BTCF0:USTF0",1764691998952,0.00110266,90906.0,90905.0,0.70941449]
["bitfinex-derivatives","BTCF0:USTF0",1764692000342,0.00016493,90915.0,90914.0,0.709289]
["bitfinex-derivatives","BTCF0:USTF0",1764692000544,0.02682341,90915.0,90914.0,1.589649]
["bitfinex-derivatives","BTCF0:USTF0",1764692000951,0.02682341,90915.0,90914.0,1.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764692001141,0.02682341,90915.0,90914.0,1.589689]
["bitfinex-derivatives","BTCF0:USTF0",1764692001339,0.02681836,90915.0,90914.0,1.57869]
["bitfinex-derivatives","BTCF0:USTF0",1764692001543,0.02681836,90915.0,90914.0,1.21785]
["bitfinex-derivatives","BTCF0:USTF0",1764692001751,0.02781836,90915.0,90914.0,1.21785]
["bitfinex-derivatives","BTCF0:USTF0",1764692002054,0.02781836,90915.0,90914.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764692002250,0.71102836,90915.0,90914.0,1.21789]
["bitfinex-derivatives","BTCF0:USTF0",1764692002457,0.71102836,90915.0,90905.0,0.23793917]
["bitfinex-derivatives","BTCF0:USTF0",1764692002646,0.33145,90907.0,90906.0,0.51956]
["bitfinex-derivatives","BTCF0:USTF0",1764692002845,0.33145,90907.0,90906.0,1.21785]
["bitfinex-derivatives","BTCF0:USTF0",1764692003050,0.00216493,90915.0,90914.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1764692003252,0.02980484,90915.0,90914.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764692004042,0.05895313,90935.0,90933.0,0.0109967]
["bitfinex-derivatives","BTCF0:USTF0",1764692004246,0.05895313,90938.0,90937.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1764692004660,0.33145,90938.0,90937.0,0.34456]
["bitfinex-derivatives","BTCF0:USTF0",1764692004951,0.07860581,90946.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692004952,0.33145,90925.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692005153,0.68321,90925.0,90924.0,0.88036]
["bitfinex-derivatives","BTCF0:USTF0",1764692005454,0.68321,90925.0,90924.0,0.86412]
["bitfinex-derivatives","BTCF0:USTF0",1764692006253,0.68321,90925.0,90915.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764692006254,0.68321,90916.0,90915.0,0.69845493]
["bitfinex-derivatives","BTCF0:USTF0",1764692006445,0.20449,90922.0,90915.0,0.69845493]
["bitfinex-derivatives","BTCF0:USTF0",1764692006647,0.001,90925.0,90915.0,1.21797493]
["bitfinex-derivatives","BTCF0:USTF0",1764692006846,0.001,90925.0,90924.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764692007154,0.001,90925.0,90924.0,1.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764692007745,0.001,90925.0,90924.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764692007958,0.002,90925.0,90924.0,0.69829]
["bitfinex-derivatives","BTCF0:USTF0",1764692008262,0.68521,90925.0,90924.0,1.21781]
["bitfinex-derivatives","BTCF0:USTF0",1764692008454,0.68421,90925.0,90915.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764692008759,0.68321,90917.0,90916.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1764692008956,0.68321,90917.0,90916.0,0.86408]
["bitfinex-derivatives","BTCF0:USTF0",1764692009550,0.68321,90916.0,90915.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764692009751,0.68321,90916.0,90915.0,0.51964493]
["bitfinex-derivatives","BTCF0:USTF0",1764692009948,0.68321,90916.0,90915.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764692010153,0.68321,90916.0,90915.0,0.51964493]
["bitfinex-derivatives","BTCF0:USTF0",1764692010354,0.68321,90916.0,90915.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764692010553,0.68321,90916.0,90915.0,0.49611553]
["bitfinex-derivatives","BTCF0:USTF0",1764692010952,0.68321,90913.0,90912.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1764692011351,0.68321,90913.0,90905.0,0.01112449]
["bitfinex-derivatives","BTCF0:USTF0",1764692011556,0.001,90917.0,90905.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1764692011759,0.001,90917.0,90916.0,0.7092888]
["bitfinex-derivatives","BTCF0:USTF0",1764692012267,0.68521,90913.0,90905.0,0.12212439]
["bitfinex-derivatives","BTCF0:USTF0",1764692012560,0.002,90913.0,90912.0,0.66925]
["bitfinex-derivatives","BTCF0:USTF0",1764692012761,0.002,90913.0,90912.0,1.67153]
["bitfinex-derivatives","BTCF0:USTF0",1764692013854,0.001,90913.0,90912.0,1.67153]
["bitfinex-derivatives","BTCF0:USTF0",1764692014253,0.001,90917.0,90916.0,0.65934]
["bitfinex-derivatives","BTCF0:USTF0",1764692014452,0.001,90917.0,90916.0,0.6703388]
["bitfinex-derivatives","BTCF0:USTF0",1764692014655,0.001,90917.0,90916.0,0.65934]
["bitfinex-derivatives","BTCF0:USTF0",1764692014854,0.001,90913.0,90912.0,1.20539]
["bitfinex-derivatives","BTCF0:USTF0",1764692015051,0.001,90913.0,90912.0,1.55876]
["bitfinex-derivatives","BTCF0:USTF0",1764692015854,0.001,90917.0,90916.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1764692016055,0.02772567,90917.0,90916.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1764692016258,0.02772567,90917.0,90916.0,1.19792]
["bitfinex-derivatives","BTCF0:USTF0",1764692016460,0.02772567,90917.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692016461,0.32573,90913.0,90912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692016753,0.68260567,90913.0,90912.0,1.23361]
["bitfinex-derivatives","BTCF0:USTF0",1764692016956,0.02672567,90913.0,90912.0,1.23361]
["bitfinex-derivatives","BTCF0:USTF0",1764692017155,0.001,90917.0,90916.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1764692017365,0.02776006,90917.0,90916.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1764692017852,0.02676006,90917.0,90916.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1764692018257,0.05887253,90917.0,90916.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1764692018762,0.05987253,90917.0,90916.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1764692019165,0.02776006,90917.0,90916.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1764692019358,0.02776006,90917.0,90916.0,0.80048]
["bitfinex-derivatives","BTCF0:USTF0",1764692020463,0.68364006,90917.0,90916.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692020765,0.76324587,90917.0,90916.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1764692020972,0.68464006,90917.0,90916.0,0.6414]
["bitfinex-derivatives","BTCF0:USTF0",1764692021272,0.43318843,90917.0,90916.0,1.31988]
["bitfinex-derivatives","BTCF0:USTF0",1764692022156,0.10745843,90917.0,90916.0,0.80048]
["bitfinex-derivatives","BTCF0:USTF0",1764692022361,0.02876006,90917.0,90916.0,1.31984]
["bitfinex-derivatives","BTCF0:USTF0",1764692022557,0.68464006,90917.0,90916.0,0.47537]
["bitfinex-derivatives","BTCF0:USTF0",1764692022758,0.68464006,90917.0,90916.0,0.64136]
["bitfinex-derivatives","BTCF0:USTF0",1764692023473,0.02876006,90917.0,90916.0,1.19784]
["bitfinex-derivatives","BTCF0:USTF0",1764692023870,0.35449006,90917.0,90916.0,1.19784]
["bitfinex-derivatives","BTCF0:USTF0",1764692024575,0.02876006,90917.0,90916.0,1.19784]
["bitfinex-derivatives","BTCF0:USTF0",1764692024775,0.02876006,90917.0,90916.0,0.35337]
["bitfinex-derivatives","BTCF0:USTF0",1764692024776,0.68464006,90917.0,90916.0,0.35337]
["bitfinex-derivatives","BTCF0:USTF0",1764692024967,0.68464006,90917.0,90916.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1764692025166,0.69563876,90917.0,90905.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1764692025379,0.65588,90906.0,90905.0,0.00012439]
["bitfinex-derivatives","BTCF0:USTF0",1764692025568,0.65588,90906.0,90885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692025569,0.65588,90894.0,90876.0,0.56026]
["bitfinex-derivatives","BTCF0:USTF0",1764692025767,0.71509365,90888.0,90887.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1764692025967,0.71509365,90888.0,90887.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1764692025968,0.35249006,90888.0,90887.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1764692026367,0.68264006,90888.0,90887.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1764692026559,0.6827601,90888.0,90887.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1764692026764,0.6827601,90888.0,90887.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1764692027072,0.0268801,90888.0,90887.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1764692027265,0.65588,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764692027580,0.68264006,90887.0,90886.0,0.87296507]
["bitfinex-derivatives","BTCF0:USTF0",1764692028259,0.02676006,90887.0,90886.0,1.55887507]
["bitfinex-derivatives","BTCF0:USTF0",1764692028462,0.68264006,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764692028669,0.76169448,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764692029078,0.02676006,90887.0,90886.0,1.03955507]
["bitfinex-derivatives","BTCF0:USTF0",1764692029279,0.07905442,90896.0,90895.0,0.6894813]
["bitfinex-derivatives","BTCF0:USTF0",1764692029482,0.07921944,90897.0,90896.0,0.81767]
["bitfinex-derivatives","BTCF0:USTF0",1764692029670,0.00016502,90897.0,90896.0,0.81767]
["bitfinex-derivatives","BTCF0:USTF0",1764692030174,0.00020887,90897.0,90896.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1764692030373,0.73514329,90897.0,90896.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1764692030578,0.00020887,90897.0,90896.0,1.1978]
["bitfinex-derivatives","BTCF0:USTF0",1764692030772,0.65608887,90897.0,90886.0,0.36107507]
["bitfinex-derivatives","BTCF0:USTF0",1764692030969,0.07904381,90895.0,90886.0,1.03955507]
["bitfinex-derivatives","BTCF0:USTF0",1764692031160,0.00020887,90897.0,90886.0,1.03955507]
["bitfinex-derivatives","BTCF0:USTF0",1764692031161,0.65588,90888.0,90887.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1764692031366,0.65588,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764692031673,0.07904381,90892.0,90890.0,0.35337]
["bitfinex-derivatives","BTCF0:USTF0",1764692031874,0.07904381,90892.0,90886.0,0.88039507]
["bitfinex-derivatives","BTCF0:USTF0",1764692031875,0.00120887,90897.0,90894.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1764692032060,0.65588,90895.0,90886.0,0.88039507]
["bitfinex-derivatives","BTCF0:USTF0",1764692032265,0.00120887,90897.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764692032266,0.65588,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764692032478,0.32573,90887.0,90886.0,1.19803507]
["bitfinex-derivatives","BTCF0:USTF0",1764692032672,0.001,90887.0,90886.0,1.55883507]
["bitfinex-derivatives","BTCF0:USTF0",1764692032879,0.001,90887.0,90886.0,1.56983747]
["bitfinex-derivatives","BTCF0:USTF0",1764692033179,0.001,90887.0,90886.0,1.57183747]
["bitfinex-derivatives","BTCF0:USTF0",1764692033565,0.06026717,90887.0,90886.0,1.56983747]
["bitfinex-derivatives","BTCF0:USTF0",1764692033874,0.001,90887.0,90886.0,1.56983747]
["bitfinex-derivatives","BTCF0:USTF0",1764692034068,0.06026832,90887.0,90886.0,1.56983747]
["bitfinex-derivatives","BTCF0:USTF0",1764692034378,0.001,90887.0,90886.0,1.56983747]
["bitfinex-derivatives","BTCF0:USTF0",1764692034575,0.07903332,90904.0,90903.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1764692034768,0.07903332,90906.0,90905.0,0.67848]
["bitfinex-derivatives","BTCF0:USTF0",1764692034970,0.13701507,90923.0,90905.0,1.19776]
["bitfinex-derivatives","BTCF0:USTF0",1764692034971,0.09867964,90916.0,90905.0,1.19776]
["bitfinex-derivatives","BTCF0:USTF0",1764692035168,0.09867964,90913.0,90905.0,1.19776]
["bitfinex-derivatives","BTCF0:USTF0",1764692035482,0.09867964,90913.0,90906.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1764692035483,0.0109999,90907.0,90906.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1764692035676,0.65588,90907.0,90906.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1764692035978,0.32573,90898.0,90897.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764692036183,0.65588,90898.0,90897.0,0.51944502]
["bitfinex-derivatives","BTCF0:USTF0",1764692036370,0.65588,90898.0,90897.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764692036568,0.73489561,90898.0,90897.0,0.51944502]
["bitfinex-derivatives","BTCF0:USTF0",1764692036969,0.65588,90898.0,90897.0,0.51944502]
["bitfinex-derivatives","BTCF0:USTF0",1764692037365,0.65588,90898.0,90897.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764692037568,0.73689561,90898.0,90897.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764692037773,0.65788,90898.0,90897.0,0.51940502]
["bitfinex-derivatives","BTCF0:USTF0",1764692037980,0.65788,90898.0,90897.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764692038169,0.65888,90898.0,90897.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764692038369,0.73788847,90898.0,90897.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764692038571,0.65888,90898.0,90897.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764692039167,0.65888,90898.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764692039168,0.65588,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764692039383,0.6668823,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764692039583,0.6668823,90887.0,90886.0,0.40371507]
["bitfinex-derivatives","BTCF0:USTF0",1764692039779,0.65588,90887.0,90886.0,0.40371507]
["bitfinex-derivatives","BTCF0:USTF0",1764692039980,0.65588,90887.0,90886.0,1.08219507]
["bitfinex-derivatives","BTCF0:USTF0",1764692040282,0.65588,90887.0,90886.0,0.40371507]
["bitfinex-derivatives","BTCF0:USTF0",1764692040469,0.32573,90887.0,90886.0,1.08219507]
["bitfinex-derivatives","BTCF0:USTF0",1764692040674,0.65588,90887.0,90886.0,0.40371507]
["bitfinex-derivatives","BTCF0:USTF0",1764692041388,0.35117321,90887.0,90886.0,0.76808747]
["bitfinex-derivatives","BTCF0:USTF0",1764692041576,0.02544321,90887.0,90886.0,1.09319747]
["bitfinex-derivatives","BTCF0:USTF0",1764692042178,0.02544321,90887.0,90886.0,1.45399747]
["bitfinex-derivatives","BTCF0:USTF0",1764692042377,0.00016502,90896.0,90895.0,0.6894813]
["bitfinex-derivatives","BTCF0:USTF0",1764692042577,0.00016502,90896.0,90895.0,1.0502813]
["bitfinex-derivatives","BTCF0:USTF0",1764692043786,0.00216502,90896.0,90895.0,1.0502813]
["bitfinex-derivatives","BTCF0:USTF0",1764692044187,0.07900468,90914.0,90912.0,0.0109992]
["bitfinex-derivatives","BTCF0:USTF0",1764692044378,0.66441,90914.0,90913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692044580,0.66441,90914.0,90913.0,0.88]
["bitfinex-derivatives","BTCF0:USTF0",1764692044989,0.66441,90914.0,90904.0,0.22681468]
["bitfinex-derivatives","BTCF0:USTF0",1764692044990,0.66441,90914.0,90904.0,0.58761468]
["bitfinex-derivatives","BTCF0:USTF0",1764692045188,0.07899383,90910.0,90905.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1764692045387,0.07899383,90911.0,90909.0,0.31998]
["bitfinex-derivatives","BTCF0:USTF0",1764692045597,0.31995,90906.0,90905.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1764692045789,1.03621,90906.0,90905.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1764692046086,1.03621,90906.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692046087,0.21567,90902.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692046392,0.3608,90894.0,90890.0,0.22681468]
["bitfinex-derivatives","BTCF0:USTF0",1764692046579,0.07903473,90901.0,90890.0,0.22681468]
["bitfinex-derivatives","BTCF0:USTF0",1764692046783,0.29470473,90902.0,90891.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1764692046981,0.07903473,90906.0,90897.0,0.0110011]
["bitfinex-derivatives","BTCF0:USTF0",1764692047181,0.001,90906.0,90893.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1764692047485,0.08003473,90906.0,90891.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1764692047686,0.07903473,90905.0,90891.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1764692048189,0.07903473,90905.0,90894.0,0.0110014]
["bitfinex-derivatives","BTCF0:USTF0",1764692048381,0.07903473,90905.0,90891.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1764692048582,0.07903473,90905.0,90891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692048893,0.001,90902.0,90892.0,0.50092]
["bitfinex-derivatives","BTCF0:USTF0",1764692049088,0.21667,90902.0,90893.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1764692049296,0.001,90902.0,90892.0,0.0110017]
["bitfinex-derivatives","BTCF0:USTF0",1764692049491,0.001,90902.0,90893.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1764692049681,0.21667,90902.0,90893.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1764692049883,0.66441,90892.0,90891.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764692050083,0.0110006,90901.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764692050084,0.66441,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764692050685,0.0110024,90886.0,90881.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1764692050888,0.6754124,90886.0,90881.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1764692051086,0.6754124,90886.0,90871.0,0.00938806]
["bitfinex-derivatives","BTCF0:USTF0",1764692051390,0.6754124,90886.0,90879.0,0.44532]
["bitfinex-derivatives","BTCF0:USTF0",1764692051891,0.66441,90872.0,90871.0,0.00938806]
["bitfinex-derivatives","BTCF0:USTF0",1764692052490,0.6754141,90872.0,90871.0,0.00938806]
["bitfinex-derivatives","BTCF0:USTF0",1764692052893,0.66441,90872.0,90871.0,0.00938806]
["bitfinex-derivatives","BTCF0:USTF0",1764692053285,0.66441,90872.0,90871.0,0.01238806]
["bitfinex-derivatives","BTCF0:USTF0",1764692053487,0.66441,90872.0,90860.0,0.01038933]
["bitfinex-derivatives","BTCF0:USTF0",1764692053488,0.0110054,90861.0,90860.0,0.01038933]
["bitfinex-derivatives","BTCF0:USTF0",1764692053690,0.0110054,90861.0,90849.0,0.0110069]
["bitfinex-derivatives","BTCF0:USTF0",1764692053691,0.21567,90860.0,90849.0,0.0110069]
["bitfinex-derivatives","BTCF0:USTF0",1764692053890,0.21567,90860.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764692053891,0.66441,90852.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764692054092,0.31995,90847.0,90846.0,0.01049903]
["bitfinex-derivatives","BTCF0:USTF0",1764692054295,0.66441,90847.0,90846.0,0.51939519]
["bitfinex-derivatives","BTCF0:USTF0",1764692054494,0.02524022,90847.0,90846.0,1.18873606]
["bitfinex-derivatives","BTCF0:USTF0",1764692055392,0.05926195,90867.0,90846.0,0.75329606]
["bitfinex-derivatives","BTCF0:USTF0",1764692055585,0.66441,90863.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692055785,0.66441,90862.0,90852.0,0.0110064]
["bitfinex-derivatives","BTCF0:USTF0",1764692055999,0.02521876,90863.0,90846.0,0.22316876]
["bitfinex-derivatives","BTCF0:USTF0",1764692056000,0.02521876,90861.0,90853.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1764692056293,0.31995,90854.0,90853.0,1.1999]
["bitfinex-derivatives","BTCF0:USTF0",1764692056494,0.68962876,90854.0,90853.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692057292,0.70063506,90854.0,90853.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764692057687,0.31995,90848.0,90847.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1764692057993,0.68962876,90848.0,90847.0,0.42112]
["bitfinex-derivatives","BTCF0:USTF0",1764692058197,0.34516876,90848.0,90847.0,0.7411]
["bitfinex-derivatives","BTCF0:USTF0",1764692058399,0.34516876,90848.0,90847.0,1.06929]
["bitfinex-derivatives","BTCF0:USTF0",1764692058582,0.66441,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764692058788,0.68962876,90847.0,90846.0,0.00027519]
["bitfinex-derivatives","BTCF0:USTF0",1764692060099,0.66441,90847.0,90846.0,0.32025519]
["bitfinex-derivatives","BTCF0:USTF0",1764692060394,0.21567,90860.0,90849.0,0.0110068]
["bitfinex-derivatives","BTCF0:USTF0",1764692060694,0.31995,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764692060888,0.3446283,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764692061194,0.31995,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764692061402,0.21567,90860.0,90849.0,0.0110069]
["bitfinex-derivatives","BTCF0:USTF0",1764692061599,0.02467219,90859.0,90846.0,0.01228239]
["bitfinex-derivatives","BTCF0:USTF0",1764692061898,0.02467219,90858.0,90846.0,0.01228239]
["bitfinex-derivatives","BTCF0:USTF0",1764692062101,0.02467219,90857.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764692062295,0.02467219,90856.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764692062498,0.31995,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764692062690,0.66441,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764692062890,0.68907722,90847.0,90846.0,0.00127519]
["bitfinex-derivatives","BTCF0:USTF0",1764692063090,0.66441,90847.0,90846.0,0.52043519]
["bitfinex-derivatives","BTCF0:USTF0",1764692063291,0.66441,90847.0,90846.0,0.51043519]
["bitfinex-derivatives","BTCF0:USTF0",1764692063582,0.66441,90847.0,90846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692063784,0.31995,90847.0,90846.0,0.64917]
["bitfinex-derivatives","BTCF0:USTF0",1764692064396,0.31995,90847.0,90846.0,1.00997]
["bitfinex-derivatives","BTCF0:USTF0",1764692064603,0.21567,90860.0,90846.0,1.00997]
["bitfinex-derivatives","BTCF0:USTF0",1764692064802,0.0246572,90859.0,90846.0,1.00997]
["bitfinex-derivatives","BTCF0:USTF0",1764692064985,0.0246572,90858.0,90857.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1764692065190,0.21567,90874.0,90869.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1764692065497,0.05926195,90878.0,90869.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1764692065498,0.02481934,90870.0,90869.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1764692066901,0.02781934,90870.0,90869.0,1.16729]
["bitfinex-derivatives","BTCF0:USTF0",1764692068095,0.69222934,90870.0,90869.0,1.16729]
["bitfinex-derivatives","BTCF0:USTF0",1764692068300,0.69122934,90870.0,90869.0,1.16729]
["bitfinex-derivatives","BTCF0:USTF0",1764692068505,0.69122934,90870.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692068802,0.69122934,90870.0,90865.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764692068803,0.3608,90868.0,90865.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764692069105,0.02465432,90867.0,90866.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1764692069408,0.00116502,90870.0,90869.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1764692069709,0.02682758,90870.0,90869.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1764692070008,0.02782758,90870.0,90869.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1764692071304,0.02582758,90870.0,90869.0,0.64817]
["bitfinex-derivatives","BTCF0:USTF0",1764692071505,0.02782758,90870.0,90869.0,1.00897]
["bitfinex-derivatives","BTCF0:USTF0",1764692071908,0.02582758,90870.0,90869.0,1.00897]
["bitfinex-derivatives","BTCF0:USTF0",1764692072213,0.02682758,90870.0,90869.0,1.00897]
["bitfinex-derivatives","BTCF0:USTF0",1764692072401,0.02582758,90870.0,90869.0,1.00897]
["bitfinex-derivatives","BTCF0:USTF0",1764692073105,0.02482758,90870.0,90869.0,1.00897]
["bitfinex-derivatives","BTCF0:USTF0",1764692073604,0.02438738,90870.0,90869.0,1.00897]
["bitfinex-derivatives","BTCF0:USTF0",1764692073810,0.05926195,90883.0,90882.0,0.5962029]
["bitfinex-derivatives","BTCF0:USTF0",1764692074008,0.05926195,90883.0,90882.0,1.4760429]
["bitfinex-derivatives","BTCF0:USTF0",1764692074310,0.05910114,90883.0,90882.0,1.4760429]
["bitfinex-derivatives","BTCF0:USTF0",1764692074714,0.05910114,90883.0,90882.0,1.48640713]
["bitfinex-derivatives","BTCF0:USTF0",1764692075213,0.07903473,90891.0,90890.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764692075510,0.00016502,90892.0,90891.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764692075711,0.00016502,90892.0,90891.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1764692076095,0.32080502,90892.0,90891.0,1.1042]
["bitfinex-derivatives","BTCF0:USTF0",1764692076299,0.63396,90883.0,90882.0,0.65554]
["bitfinex-derivatives","BTCF0:USTF0",1764692076612,0.63396,90883.0,90882.0,0.29474]
["bitfinex-derivatives","BTCF0:USTF0",1764692076813,0.63396,90883.0,90882.0,0.8137]
["bitfinex-derivatives","BTCF0:USTF0",1764692077204,0.63396,90883.0,90882.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1764692077510,0.63396,90883.0,90882.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764692077701,0.63396,90883.0,90882.0,1.10416]
["bitfinex-derivatives","BTCF0:USTF0",1764692078102,0.63396,90883.0,90882.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1764692078411,0.002,90883.0,90882.0,1.10412]
["bitfinex-derivatives","BTCF0:USTF0",1764692078714,0.003,90883.0,90882.0,1.10412]
["bitfinex-derivatives","BTCF0:USTF0",1764692078914,0.06218422,90883.0,90882.0,1.10412]
["bitfinex-derivatives","BTCF0:USTF0",1764692079417,0.003,90883.0,90882.0,1.10412]
["bitfinex-derivatives","BTCF0:USTF0",1764692080613,0.06222839,90883.0,90882.0,1.10412]
["bitfinex-derivatives","BTCF0:USTF0",1764692080811,0.003,90883.0,90882.0,1.10412]
["bitfinex-derivatives","BTCF0:USTF0",1764692081803,0.06222839,90883.0,90882.0,1.10412]
["bitfinex-derivatives","BTCF0:USTF0",1764692082210,0.003,90883.0,90882.0,1.10412]
["bitfinex-derivatives","BTCF0:USTF0",1764692083501,0.00016502,90892.0,90885.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764692083703,0.13701507,90914.0,90899.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764692083704,0.07885923,90900.0,90899.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764692083902,0.09867964,90909.0,90908.0,0.5961998]
["bitfinex-derivatives","BTCF0:USTF0",1764692084117,0.09867964,90912.0,90911.0,0.52577157]
["bitfinex-derivatives","BTCF0:USTF0",1764692084310,0.09867964,90915.0,90914.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764692084615,0.00027495,90926.0,90916.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764692084616,0.09867964,90917.0,90916.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764692084814,0.09867964,90920.0,90919.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764692085007,0.09867964,90922.0,90921.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764692085204,0.09867964,90923.0,90922.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764692085408,0.41931964,90923.0,90922.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1764692085608,0.32064,90923.0,90922.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1764692085906,0.6576786,90923.0,90922.0,1.104]
["bitfinex-derivatives","BTCF0:USTF0",1764692086304,0.32064,90917.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692086610,0.0247186,90923.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692086611,0.07889772,90912.0,90911.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764692086809,0.0237186,90912.0,90911.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764692087215,0.07888213,90912.0,90911.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764692087805,0.0237186,90912.0,90911.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764692088512,0.001,90923.0,90922.0,0.5961981]
["bitfinex-derivatives","BTCF0:USTF0",1764692088715,0.001,90923.0,90922.0,1.4757181]
["bitfinex-derivatives","BTCF0:USTF0",1764692089015,0.00016502,90924.0,90923.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764692089199,0.07900355,90924.0,90923.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1764692089616,0.00016502,90924.0,90923.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1764692091909,0.00116502,90924.0,90923.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1764692092205,0.00216502,90924.0,90923.0,0.946]
["bitfinex-derivatives","BTCF0:USTF0",1764692093621,0.08100355,90924.0,90923.0,1.46456]
["bitfinex-derivatives","BTCF0:USTF0",1764692093808,0.00216502,90924.0,90923.0,1.46456]
["bitfinex-derivatives","BTCF0:USTF0",1764692094006,0.08100355,90924.0,90923.0,1.46456]
["bitfinex-derivatives","BTCF0:USTF0",1764692094208,0.00216502,90924.0,90923.0,1.46456]
["bitfinex-derivatives","BTCF0:USTF0",1764692094606,0.08100429,90924.0,90923.0,1.46456]
["bitfinex-derivatives","BTCF0:USTF0",1764692094815,0.00216502,90924.0,90923.0,1.46456]
["bitfinex-derivatives","BTCF0:USTF0",1764692095819,0.00216502,90924.0,90923.0,1.46452]
["bitfinex-derivatives","BTCF0:USTF0",1764692096920,0.00216502,90924.0,90923.0,1.46448]
["bitfinex-derivatives","BTCF0:USTF0",1764692097621,0.00216502,90924.0,90923.0,1.46444]
["bitfinex-derivatives","BTCF0:USTF0",1764692097819,0.00216502,90924.0,90923.0,1.52701705]
["bitfinex-derivatives","BTCF0:USTF0",1764692098022,1.17973,90948.0,90947.0,0.29474]
["bitfinex-derivatives","BTCF0:USTF0",1764692098211,0.81893,90948.0,90947.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1764692098918,1.17973,90948.0,90947.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1764692099627,0.81893,90948.0,90947.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1764692100214,0.63396,90941.0,90940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692100519,0.63396,90941.0,90938.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764692100520,0.63396,90924.0,90923.0,0.65554]
["bitfinex-derivatives","BTCF0:USTF0",1764692100720,0.18497,90937.0,90923.0,1.46436]
["bitfinex-derivatives","BTCF0:USTF0",1764692100927,0.3608,90935.0,90924.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1764692101112,0.63396,90916.0,90915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692101315,0.63396,90916.0,90885.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1764692101316,0.63396,90908.0,90898.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1764692101527,0.00016493,90917.0,90916.0,0.5852]
["bitfinex-derivatives","BTCF0:USTF0",1764692101827,0.18497,90937.0,90936.0,0.0109964]
["bitfinex-derivatives","BTCF0:USTF0",1764692102126,0.63396,90947.0,90946.0,0.305735]
["bitfinex-derivatives","BTCF0:USTF0",1764692102313,0.63396,90947.0,90946.0,1.475355]
["bitfinex-derivatives","BTCF0:USTF0",1764692102314,0.02259874,90947.0,90946.0,1.475355]
["bitfinex-derivatives","BTCF0:USTF0",1764692102927,0.02259874,90947.0,90946.0,1.46436]
["bitfinex-derivatives","BTCF0:USTF0",1764692103317,0.64727874,90947.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692103523,0.64727874,90947.0,90946.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1764692103820,0.3049,90939.0,90938.0,0.67114118]
["bitfinex-derivatives","BTCF0:USTF0",1764692104127,0.60894,90939.0,90938.0,0.67114118]
["bitfinex-derivatives","BTCF0:USTF0",1764692104323,0.60894,90939.0,90937.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764692104324,0.60894,90938.0,90937.0,0.00016493]
["bitfinex-derivatives","BTCF0:USTF0",1764692104523,0.30404,90917.0,90916.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1764692104733,0.30404,90917.0,90916.0,1.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764692105026,0.30404,90917.0,90900.0,0.47287118]
["bitfinex-derivatives","BTCF0:USTF0",1764692105027,0.60894,90908.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692105219,0.60894,90897.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692105421,0.60894,90897.0,90896.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1764692105617,0.17481,90909.0,90905.0,0.29895]
["bitfinex-derivatives","BTCF0:USTF0",1764692105618,0.00016502,90906.0,90905.0,0.29895]
["bitfinex-derivatives","BTCF0:USTF0",1764692105820,0.00016502,90906.0,90905.0,0.95013]
["bitfinex-derivatives","BTCF0:USTF0",1764692106122,0.00016502,90906.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692106123,0.60910502,90906.0,90905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692106328,0.60910502,90906.0,90905.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1764692106535,0.60894,90897.0,90896.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692106823,0.60894,90897.0,90896.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1764692107027,0.60894,90897.0,90896.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1764692107224,0.60894,90897.0,90887.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764692107225,0.78375,90888.0,90887.0,0.00016502]
["bitfinex-derivatives","BTCF0:USTF0",1764692107416,0.78375,90888.0,90883.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1764692107417,0.60894,90884.0,90883.0,0.4648]
["bitfinex-derivatives","BTCF0:USTF0",1764692107617,0.60894,90884.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692107819,0.3049,90868.0,90867.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1764692108017,0.53561,90888.0,90867.0,1.10617]
["bitfinex-derivatives","BTCF0:USTF0",1764692108317,0.53561,90888.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692108318,0.60894,90876.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692108520,0.00016502,90887.0,90875.0,0.95013]
["bitfinex-derivatives","BTCF0:USTF0",1764692108826,0.60894,90884.0,90875.0,0.3718037]
["bitfinex-derivatives","BTCF0:USTF0",1764692109041,0.60894,90884.0,90875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692109538,0.00016502,90887.0,90884.0,0.0110027]
["bitfinex-derivatives","BTCF0:USTF0",1764692109737,0.00016502,90887.0,90886.0,0.58933]
["bitfinex-derivatives","BTCF0:USTF0",1764692111033,0.00016502,90887.0,90884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692111034,0.60894,90885.0,90884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692111236,0.60894,90885.0,90884.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1764692111443,0.60894,90885.0,90884.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1764692112133,0.61094,90885.0,90884.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1764692112341,0.002,90885.0,90884.0,1.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764692112744,0.61094,90885.0,90884.0,1.10765]
["bitfinex-derivatives","BTCF0:USTF0",1764692112945,0.61094,90885.0,90884.0,0.8087]
["bitfinex-derivatives","BTCF0:USTF0",1764692113147,0.60894,90884.0,90883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692113349,0.60894,90884.0,90883.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1764692113651,0.001,90885.0,90884.0,0.58933]
["bitfinex-derivatives","BTCF0:USTF0",1764692114037,0.60994,90885.0,90883.0,0.87912]
["bitfinex-derivatives","BTCF0:USTF0",1764692114243,0.60894,90884.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692114545,0.002,90885.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692114546,0.60894,90869.0,90866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692114849,0.6199445,90869.0,90850.0,0.22711543]
["bitfinex-derivatives","BTCF0:USTF0",1764692115144,0.60894,90869.0,90868.0,0.49495562]
["bitfinex-derivatives","BTCF0:USTF0",1764692115344,0.60894,90853.0,90852.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1764692115650,0.63160054,90853.0,90852.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1764692115954,0.60894,90845.0,90844.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1764692116148,0.60894,90845.0,90844.0,0.29050684]
["bitfinex-derivatives","BTCF0:USTF0",1764692116348,0.3049,90845.0,90844.0,0.58945684]
["bitfinex-derivatives","BTCF0:USTF0",1764692116649,0.00016512,90854.0,90845.0,0.0110074]
["bitfinex-derivatives","BTCF0:USTF0",1764692116952,0.6315794,90853.0,90852.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692117249,0.6315794,90853.0,90852.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1764692117440,0.60894,90845.0,90844.0,0.01159009]
["bitfinex-derivatives","BTCF0:USTF0",1764692117638,0.60894,90845.0,90844.0,0.52991009]
["bitfinex-derivatives","BTCF0:USTF0",1764692118038,0.00016512,90854.0,90844.0,1.11824009]
["bitfinex-derivatives","BTCF0:USTF0",1764692118337,0.60894,90845.0,90844.0,0.00012684]
["bitfinex-derivatives","BTCF0:USTF0",1764692118534,0.60894,90845.0,90844.0,0.49036684]
["bitfinex-derivatives","BTCF0:USTF0",1764692119148,0.60894,90845.0,90844.0,0.51848684]
["bitfinex-derivatives","BTCF0:USTF0",1764692119344,0.96974,90845.0,90844.0,0.51848684]
["bitfinex-derivatives","BTCF0:USTF0",1764692119654,0.96974,90845.0,90844.0,0.51948684]
["bitfinex-derivatives","BTCF0:USTF0",1764692119655,0.60894,90845.0,90844.0,0.51948684]
["bitfinex-derivatives","BTCF0:USTF0",1764692121451,0.3049,90845.0,90844.0,1.10881684]
["bitfinex-derivatives","BTCF0:USTF0",1764692121650,0.3049,90845.0,90844.0,1.46961684]
["bitfinex-derivatives","BTCF0:USTF0",1764692122747,0.60894,90845.0,90844.0,0.88028684]
["bitfinex-derivatives","BTCF0:USTF0",1764692123049,0.60894,90845.0,90844.0,0.51948684]
["bitfinex-derivatives","BTCF0:USTF0",1764692126450,0.6199474,90845.0,90844.0,0.51948684]
["bitfinex-derivatives","BTCF0:USTF0",1764692126750,0.6199474,90845.0,90835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692126751,0.60894,90836.0,90835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692126938,0.60894,90828.0,90827.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764692127653,0.60906684,90828.0,90827.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764692128750,0.00012684,90828.0,90827.0,1.10773]
["bitfinex-derivatives","BTCF0:USTF0",1764692129059,0.36096512,90854.0,90827.0,0.8812]
["bitfinex-derivatives","BTCF0:USTF0",1764692129242,0.17481,90844.0,90835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692129551,0.17481,90844.0,90830.0,0.22711543]
["bitfinex-derivatives","BTCF0:USTF0",1764692129552,0.60894,90844.0,90843.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1764692129754,0.36096512,90854.0,90843.0,1.46853]
["bitfinex-derivatives","BTCF0:USTF0",1764692130049,0.60910512,90854.0,90843.0,0.8792]
["bitfinex-derivatives","BTCF0:USTF0",1764692130349,0.60910512,90854.0,90853.0,0.58933]
["bitfinex-derivatives","BTCF0:USTF0",1764692130350,0.00016512,90854.0,90853.0,0.58933]
["bitfinex-derivatives","BTCF0:USTF0",1764692130654,0.60910512,90854.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692130851,0.60894,90852.0,90851.0,0.65118]
["bitfinex-derivatives","BTCF0:USTF0",1764692131051,0.00016512,90854.0,90853.0,0.58933]
["bitfinex-derivatives","BTCF0:USTF0",1764692131640,0.00116512,90854.0,90853.0,0.58933]
["bitfinex-derivatives","BTCF0:USTF0",1764692132042,0.3608,90878.0,90869.0,0.29038]
["bitfinex-derivatives","BTCF0:USTF0",1764692132248,0.3608,90878.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692132249,0.60894,90869.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692132451,0.60894,90864.0,90863.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764692132753,0.58094,90863.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692132947,0.26805,90852.0,90851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692133147,0.54409,90852.0,90851.0,0.87608]
["bitfinex-derivatives","BTCF0:USTF0",1764692133556,0.52156,90849.0,90848.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764692134848,0.52156,90849.0,90848.0,0.53867512]
["bitfinex-derivatives","BTCF0:USTF0",1764692135049,0.001,90849.0,90848.0,0.91048212]
["bitfinex-derivatives","BTCF0:USTF0",1764692135452,0.05893095,90869.0,90852.0,0.0110065]
["bitfinex-derivatives","BTCF0:USTF0",1764692135651,0.05893095,90869.0,90857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692135853,0.05893095,90869.0,90856.0,0.22711543]
["bitfinex-derivatives","BTCF0:USTF0",1764692136056,0.6851,90857.0,90856.0,0.22711543]
["bitfinex-derivatives","BTCF0:USTF0",1764692136240,0.6851,90857.0,90848.0,0.36096512]
["bitfinex-derivatives","BTCF0:USTF0",1764692136442,0.26722,90849.0,90848.0,0.36096512]
["bitfinex-derivatives","BTCF0:USTF0",1764692136655,0.52256,90849.0,90848.0,0.36096512]
["bitfinex-derivatives","BTCF0:USTF0",1764692136953,0.52256,90849.0,90848.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764692137255,0.52156,90849.0,90848.0,0.00016512]
["bitfinex-derivatives","BTCF0:USTF0",1764692137643,0.52156,90849.0,90848.0,0.01117212]
["bitfinex-derivatives","BTCF0:USTF0",1764692137845,0.16554,90857.0,90856.0,0.27666]
["bitfinex-derivatives","BTCF0:USTF0",1764692138055,0.002,90857.0,90856.0,0.89931]
["bitfinex-derivatives","BTCF0:USTF0",1764692138254,0.6871,90857.0,90856.0,0.63746]
["bitfinex-derivatives","BTCF0:USTF0",1764692138457,0.002,90857.0,90856.0,1.15582]
["bitfinex-derivatives","BTCF0:USTF0",1764692138654,0.00016512,90866.0,90856.0,1.15582]
["bitfinex-derivatives","BTCF0:USTF0",1764692139047,0.00016512,90866.0,90856.0,1.38293543]
["bitfinex-derivatives","BTCF0:USTF0",1764692139247,0.002,90857.0,90856.0,1.03314153]
["bitfinex-derivatives","BTCF0:USTF0",1764692139449,0.00016512,90866.0,90865.0,0.549515]
["bitfinex-derivatives","BTCF0:USTF0",1764692139644,0.00016512,90866.0,90865.0,1.41763]
["bitfinex-derivatives","BTCF0:USTF0",1764692140456,0.26938512,90866.0,90865.0,1.41763]
["bitfinex-derivatives","BTCF0:USTF0",1764692140758,0.00316512,90866.0,90865.0,1.41763]
["bitfinex-derivatives","BTCF0:USTF0",1764692141255,0.00316512,90866.0,90865.0,0.89931]
["bitfinex-derivatives","BTCF0:USTF0",1764692141466,0.00316512,90866.0,90818.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1764692141467,0.52156,90849.0,90818.0,0.11631]
["bitfinex-derivatives","BTCF0:USTF0",1764692141655,0.16354,90860.0,90793.0,0.08776897]
["bitfinex-derivatives","BTCF0:USTF0",1764692141656,0.52156,90807.0,90806.0,0.05854415]
["bitfinex-derivatives","BTCF0:USTF0",1764692141848,0.52156,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764692142155,0.7216,90807.0,90806.0,0.27693531]
["bitfinex-derivatives","BTCF0:USTF0",1764692142457,1.26690482,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764692142657,1.14534482,90807.0,90787.0,0.01031075]
["bitfinex-derivatives","BTCF0:USTF0",1764692142844,0.16370512,90816.0,90787.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1764692142845,0.3608,90788.0,90787.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1764692143047,0.3608,90788.0,90787.0,0.54875354]
["bitfinex-derivatives","BTCF0:USTF0",1764692143550,0.3608,90788.0,90787.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1764692143749,0.3608,90788.0,90787.0,0.54925863]
["bitfinex-derivatives","BTCF0:USTF0",1764692144852,0.3608,90788.0,90787.0,0.55025863]
["bitfinex-derivatives","BTCF0:USTF0",1764692145162,0.88236,90788.0,90787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692145461,0.88236,90788.0,90779.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1764692145462,0.52156,90785.0,90779.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1764692145659,0.88236,90785.0,90779.0,0.40372]
["bitfinex-derivatives","BTCF0:USTF0",1764692146057,0.88236,90785.0,90769.0,0.01062264]
["bitfinex-derivatives","BTCF0:USTF0",1764692146058,0.90726836,90785.0,90769.0,0.01062264]
["bitfinex-derivatives","BTCF0:USTF0",1764692146248,0.52156,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764692146454,0.52156,90767.0,90752.0,0.01041559]
["bitfinex-derivatives","BTCF0:USTF0",1764692146455,0.7216,90767.0,90747.0,0.01075717]
["bitfinex-derivatives","BTCF0:USTF0",1764692146658,0.3608,90748.0,90747.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1764692147160,0.3608,90748.0,90736.0,0.16231958]
["bitfinex-derivatives","BTCF0:USTF0",1764692147161,0.62811314,90748.0,90736.0,0.16231958]
["bitfinex-derivatives","BTCF0:USTF0",1764692147355,0.3608,90739.0,90738.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1764692148059,0.3608,90739.0,90738.0,0.27666]
["bitfinex-derivatives","BTCF0:USTF0",1764692148258,0.3608,90739.0,90736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764692148259,0.52156,90737.0,90736.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764692148660,0.52156,90727.0,90719.0,0.0105952]
["bitfinex-derivatives","BTCF0:USTF0",1764692148866,0.88236,90727.0,90719.0,0.01043329]
["bitfinex-derivatives","BTCF0:USTF0",1764692149060,0.88236,90727.0,90710.0,0.22711543]
["bitfinex-derivatives","BTCF0:USTF0",1764692149061,0.88236,90727.0,90703.0,0.31996]
["bitfinex-derivatives","BTCF0:USTF0",1764692149361,0.3608,90727.0,90726.0,0.53878556]
["bitfinex-derivatives","BTCF0:USTF0",1764692150558,0.00016532,90736.0,90735.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1764692151064,0.3608,90763.0,90754.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1764692151266,0.3608,90763.0,90755.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1764692152265,0.3608,90763.0,90756.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1764692152856,0.3608,90763.0,90750.0,0.22728075]
["bitfinex-derivatives","BTCF0:USTF0",1764692153054,0.3608,90763.0,90751.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1764692153367,0.3618,90763.0,90751.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1764692154065,0.52156,90757.0,90756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692154259,0.52156,90757.0,90750.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764692154260,0.5325788,90751.0,90750.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764692154467,0.8933788,90751.0,90750.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764692154661,0.88236,90751.0,90750.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764692154859,0.88236,90751.0,90750.0,0.00516532]
["bitfinex-derivatives","BTCF0:USTF0",1764692155767,0.3608,90751.0,90750.0,0.53867532]
["bitfinex-derivatives","BTCF0:USTF0",1764692155966,0.001,90751.0,90750.0,0.54267532]
["bitfinex-derivatives","BTCF0:USTF0",1764692156166,0.002,90751.0,90750.0,0.54267532]
["bitfinex-derivatives","BTCF0:USTF0",1764692156374,0.001,90751.0,90750.0,0.53867532]
["bitfinex-derivatives","BTCF0:USTF0",1764692156665,0.004,90751.0,90750.0,0.53867532]
["bitfinex-derivatives","BTCF0:USTF0",1764692156874,0.004,90751.0,90750.0,1.05731532]
["bitfinex-derivatives","BTCF0:USTF0",1764692157065,0.3608,90758.0,90757.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1764692157472,0.3608,90776.0,90767.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1764692157762,0.3608,90776.0,90767.0,1.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764692158154,0.36096532,90768.0,90767.0,1.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764692158359,0.36096532,90768.0,90767.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1764692158360,0.00016532,90768.0,90767.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1764692158565,0.00116532,90768.0,90767.0,1.06819]
["bitfinex-derivatives","BTCF0:USTF0",1764692158964,0.00016532,90768.0,90767.0,1.05719]
["bitfinex-derivatives","BTCF0:USTF0",1764692159561,0.00016532,90768.0,90767.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764692159761,0.00116532,90768.0,90767.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764692159956,0.00116532,90768.0,90758.0,0.22711543]
["bitfinex-derivatives","BTCF0:USTF0",1764692159957,0.0110171,90765.0,90758.0,0.22711543]
["bitfinex-derivatives","BTCF0:USTF0",1764692160163,0.3608,90759.0,90758.0,0.22711543]
["bitfinex-derivatives","BTCF0:USTF0",1764692160369,0.3608,90759.0,90727.0,1.00296]
["bitfinex-derivatives","BTCF0:USTF0",1764692160370,0.52156,90751.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692160566,0.88236,90751.0,90748.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764692160772,0.88236,90751.0,90740.0,0.22711543]
["bitfinex-derivatives","BTCF0:USTF0",1764692160957,0.88236,90751.0,90720.0,0.37887543]
["bitfinex-derivatives","BTCF0:USTF0",1764692160958,0.88236,90751.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692161272,0.1745573,90763.0,90703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692161273,0.52156,90727.0,90703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692161462,0.52156,90727.0,90700.0,0.27711543]
["bitfinex-derivatives","BTCF0:USTF0",1764692161463,0.3608,90727.0,90714.0,0.29964]
["bitfinex-derivatives","BTCF0:USTF0",1764692161661,0.3608,90727.0,90717.0,0.22711543]
["bitfinex-derivatives","BTCF0:USTF0",1764692161863,0.3608,90727.0,90726.0,0.53878556]
["bitfinex-derivatives","BTCF0:USTF0",1764692162061,0.00016532,90736.0,90735.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1764692162364,0.3608,90737.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764692162365,0.00016532,90745.0,90744.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1764692162571,0.3608,90767.0,90755.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1764692162872,0.3608,90756.0,90755.0,0.53851]
["bitfinex-derivatives","BTCF0:USTF0",1764692163066,0.57906,90755.0,90754.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764692163461,0.3718183,90756.0,90754.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764692163462,0.3608,90756.0,90754.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764692163663,0.3608,90767.0,90754.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764692163664,0.00016532,90764.0,90755.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692163866,0.00016532,90764.0,90763.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692164471,0.00016532,90764.0,90763.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1764692164472,0.28706532,90764.0,90763.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1764692164667,0.28706532,90764.0,90740.0,0.22711543]
["bitfinex-derivatives","BTCF0:USTF0",1764692164668,0.00016532,90764.0,90740.0,0.22711543]
["bitfinex-derivatives","BTCF0:USTF0",1764692164868,0.3608,90758.0,90746.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1764692165064,0.3608,90747.0,90746.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1764692165266,0.3608,90758.0,90746.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1764692165267,0.3608,90749.0,90746.0,0.81402]
["bitfinex-derivatives","BTCF0:USTF0",1764692165575,0.3608,90749.0,90748.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692165777,0.01118262,90764.0,90757.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1764692165778,0.3608,90758.0,90757.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1764692165976,0.33526953,90758.0,90757.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692166179,0.001,90758.0,90757.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692166369,0.001,90758.0,90757.0,1.12658]
["bitfinex-derivatives","BTCF0:USTF0",1764692166670,0.001,90758.0,90746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764692166671,0.58006,90758.0,90746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764692166873,0.3608,90751.0,90750.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692167178,0.57906,90747.0,90746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764692167473,0.93986,90747.0,90746.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764692167667,0.93986,90747.0,90745.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764692167668,0.7458994,90746.0,90745.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764692168073,0.7458994,90746.0,90694.0,1.00308]
["bitfinex-derivatives","BTCF0:USTF0",1764692168074,0.57906,90727.0,90723.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1764692168279,1.30066,90727.0,90723.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1764692168871,0.3608,90727.0,90726.0,0.29557556]
["bitfinex-derivatives","BTCF0:USTF0",1764692169073,0.00016532,90736.0,90735.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1764692169377,0.00016532,90736.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764692169378,0.00016532,90736.0,90728.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1764692169571,0.3608,90734.0,90728.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1764692169975,0.3608,90734.0,90733.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692170181,0.3608,90734.0,90733.0,0.618841]
["bitfinex-derivatives","BTCF0:USTF0",1764692170469,0.00016532,90736.0,90735.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692171076,0.00116532,90736.0,90735.0,1.12662]
["bitfinex-derivatives","BTCF0:USTF0",1764692171473,0.00016532,90736.0,90735.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1764692171680,0.00016532,90736.0,90735.0,0.5218]
["bitfinex-derivatives","BTCF0:USTF0",1764692171879,0.00016532,90736.0,90735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764692171880,0.57922532,90736.0,90735.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764692172178,0.0110207,90735.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764692172368,0.3608,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764692172567,0.93986,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764692174976,0.3608,90730.0,90713.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1764692175278,0.3608,90730.0,90720.0,0.22711543]
["bitfinex-derivatives","BTCF0:USTF0",1764692175781,0.3608,90730.0,90729.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692176175,0.6477,90730.0,90720.0,0.22711543]
["bitfinex-derivatives","BTCF0:USTF0",1764692176369,0.3608,90722.0,90721.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692176673,0.3608,90731.0,90730.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692176980,0.3608,90731.0,90730.0,1.12666]
["bitfinex-derivatives","BTCF0:USTF0",1764692177679,0.93986,90731.0,90730.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1764692178072,0.0120213,90730.0,90726.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764692178271,0.2869,90727.0,90726.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764692178781,0.3608,90728.0,90726.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764692179570,0.2869,90727.0,90726.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764692179770,0.57906,90727.0,90726.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764692180371,0.0110229,90718.0,90713.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1764692180672,0.3608,90715.0,90714.0,0.81418]
["bitfinex-derivatives","BTCF0:USTF0",1764692181273,0.3608,90715.0,90714.0,1.1267]
["bitfinex-derivatives","BTCF0:USTF0",1764692181479,0.3608,90728.0,90722.0,0.0110223]
["bitfinex-derivatives","BTCF0:USTF0",1764692181684,0.3608,90728.0,90727.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1764692182375,0.3608,90728.0,90727.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692183280,0.00016532,90736.0,90735.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692183483,0.00016532,90736.0,90735.0,0.76432]
["bitfinex-derivatives","BTCF0:USTF0",1764692183788,0.3608,90758.0,90757.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1764692183987,0.3608,90758.0,90757.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692184192,0.3608,90777.0,90776.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1764692184385,0.3608,90777.0,90767.0,0.01076183]
["bitfinex-derivatives","BTCF0:USTF0",1764692184571,0.3608,90777.0,90763.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764692184778,0.3608,90777.0,90764.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1764692184978,0.3608,90777.0,90776.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692185272,0.6477,90777.0,90774.0,0.51892]
["bitfinex-derivatives","BTCF0:USTF0",1764692185478,0.93986,90777.0,90776.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764692186875,0.57906,90764.0,90763.0,0.00016532]
["bitfinex-derivatives","BTCF0:USTF0",1764692187085,0.3608,90764.0,90763.0,0.60798532]
["bitfinex-derivatives","BTCF0:USTF0",1764692187287,0.001,90777.0,90776.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1764692187484,0.001,90777.0,90776.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692187891,0.00016532,90781.0,90780.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692188286,0.3608,90796.0,90795.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692188591,0.3608,90805.0,90795.0,1.12666]
["bitfinex-derivatives","BTCF0:USTF0",1764692188888,0.02625321,90804.0,90795.0,1.50861803]
["bitfinex-derivatives","BTCF0:USTF0",1764692189075,0.02625321,90803.0,90802.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692189274,0.00016522,90812.0,90802.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692189489,0.00016522,90812.0,90800.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1764692189490,0.3608,90807.0,90800.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1764692189688,0.02623855,90806.0,90800.0,0.53845803]
["bitfinex-derivatives","BTCF0:USTF0",1764692189983,0.02623855,90806.0,90805.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1764692190574,0.00016522,90812.0,90805.0,0.60782]
["bitfinex-derivatives","BTCF0:USTF0",1764692190777,0.02622772,90811.0,90806.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1764692190979,0.02622772,90810.0,90809.0,0.2953]
["bitfinex-derivatives","BTCF0:USTF0",1764692191175,0.02622772,90810.0,90809.0,0.8141]
["bitfinex-derivatives","BTCF0:USTF0",1764692191589,0.61629932,90810.0,90809.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1764692191886,0.60528772,90810.0,90809.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1764692192583,0.60628772,90810.0,90793.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764692192786,0.02622772,90809.0,90803.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1764692192979,0.3608,90804.0,90803.0,1.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764692193694,0.002,90810.0,90809.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1764692193880,0.001,90810.0,90809.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1764692194076,0.002,90810.0,90809.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1764692194275,0.001,90810.0,90809.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1764692194489,0.00016522,90812.0,90811.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1764692195792,0.00116522,90812.0,90811.0,0.55964491]
["bitfinex-derivatives","BTCF0:USTF0",1764692195988,0.3608,90824.0,90823.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1764692196190,0.02617434,90824.0,90823.0,1.06794]
["bitfinex-derivatives","BTCF0:USTF0",1764692196588,0.38697434,90824.0,90788.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692196789,0.3608,90827.0,90784.0,1.00292]
["bitfinex-derivatives","BTCF0:USTF0",1764692196790,0.3608,90793.0,90784.0,1.00292]
["bitfinex-derivatives","BTCF0:USTF0",1764692196992,0.0110144,90788.0,90785.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764692197197,0.38697434,90787.0,90779.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764692197496,0.68098,90780.0,90779.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764692197683,0.68098,90780.0,90773.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1764692197684,0.54656,90774.0,90773.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1764692197889,0.94455034,90774.0,90773.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1764692198196,1.00366954,90774.0,90773.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1764692198391,0.93353434,90774.0,90773.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1764692198800,0.38697434,90774.0,90773.0,0.5493932]
["bitfinex-derivatives","BTCF0:USTF0",1764692198987,0.38697434,90774.0,90773.0,0.5503932]
["bitfinex-derivatives","BTCF0:USTF0",1764692199679,0.02617434,90774.0,90773.0,0.5503932]
["bitfinex-derivatives","BTCF0:USTF0",1764692199884,0.3608,90784.0,90783.0,0.26318]
["bitfinex-derivatives","BTCF0:USTF0",1764692200091,0.27271,90777.0,90776.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1764692200396,0.57273885,90777.0,90776.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1764692200985,0.02617885,90777.0,90776.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1764692201189,0.02617885,90777.0,90776.0,1.06798]
["bitfinex-derivatives","BTCF0:USTF0",1764692201796,0.3608,90784.0,90783.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1764692201992,0.38697161,90784.0,90783.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1764692203391,0.38797161,90784.0,90783.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1764692203598,0.38797161,90784.0,90783.0,0.55026]
["bitfinex-derivatives","BTCF0:USTF0",1764692204796,0.02717161,90784.0,90783.0,0.55026]
["bitfinex-derivatives","BTCF0:USTF0",1764692206201,0.02717161,90784.0,90783.0,0.5612749]
["bitfinex-derivatives","BTCF0:USTF0",1764692206398,0.00601586,90784.0,90783.0,0.55026]
["bitfinex-derivatives","BTCF0:USTF0",1764692207291,0.00016522,90792.0,90791.0,0.5602739]
["bitfinex-derivatives","BTCF0:USTF0",1764692207597,0.05911006,90810.0,90808.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1764692207796,0.41991006,90812.0,90811.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1764692207989,0.3608,90812.0,90811.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1764692208398,0.07883927,90830.0,90829.0,0.26318]
["bitfinex-derivatives","BTCF0:USTF0",1764692208591,0.3608,90835.0,90829.0,1.0679]
["bitfinex-derivatives","BTCF0:USTF0",1764692208790,0.3608,90835.0,90834.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1764692209500,0.3608,90835.0,90829.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764692209501,0.00016522,90841.0,90840.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1764692209997,0.00016522,90841.0,90829.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1764692209998,0.0110086,90835.0,90829.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1764692210199,0.00016522,90841.0,90829.0,0.51964]
["bitfinex-derivatives","BTCF0:USTF0",1764692210200,0.3608,90830.0,90829.0,0.26318]
["bitfinex-derivatives","BTCF0:USTF0",1764692210498,0.3608,90830.0,90829.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1764692210699,0.001,90835.0,90834.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1764692211289,0.54656,90824.0,90823.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764692211688,0.05906661,90834.0,90823.0,0.54942522]
["bitfinex-derivatives","BTCF0:USTF0",1764692211895,0.3608,90827.0,90826.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1764692212095,0.3608,90827.0,90826.0,0.5602697]
["bitfinex-derivatives","BTCF0:USTF0",1764692212292,0.3608,90827.0,90826.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1764692212498,0.3608,90835.0,90834.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1764692212689,0.3608,90835.0,90834.0,1.06782]
["bitfinex-derivatives","BTCF0:USTF0",1764692213095,0.3608,90835.0,90834.0,1.06982]
["bitfinex-derivatives","BTCF0:USTF0",1764692214899,0.00016522,90841.0,90840.0,0.54926]
["bitfinex-derivatives","BTCF0:USTF0",1764692215289,0.00016522,90841.0,90840.0,0.729398]
["bitfinex-derivatives","BTCF0:USTF0",1764692215899,0.00016522,90841.0,90840.0,0.71839]
["bitfinex-derivatives","BTCF0:USTF0",1764692216086,0.00016522,90841.0,90840.0,0.72039]
["bitfinex-derivatives","BTCF0:USTF0",1764692216292,0.00016522,90841.0,90840.0,1.06974]
["bitfinex-derivatives","BTCF0:USTF0",1764692216791,0.00616522,90841.0,90840.0,1.06874]
["bitfinex-derivatives","BTCF0:USTF0",1764692217304,0.54772522,90841.0,90840.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1764692217495,0.55272522,90841.0,90840.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1764692218407,0.56373312,90841.0,90840.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692218897,0.27271,90824.0,90823.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764692219098,0.63351,90824.0,90823.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764692219304,1.29409788,90824.0,90823.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764692220098,1.29509788,90824.0,90823.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764692220599,0.38773788,90824.0,90823.0,0.55042522]
["bitfinex-derivatives","BTCF0:USTF0",1764692220899,0.39273788,90824.0,90823.0,0.55042522]
["bitfinex-derivatives","BTCF0:USTF0",1764692221121,0.93929788,90824.0,90823.0,0.00116522]
["bitfinex-derivatives","BTCF0:USTF0",1764692221694,0.39273788,90824.0,90823.0,0.55042522]
["bitfinex-derivatives","BTCF0:USTF0",1764692222092,0.54656,90806.0,90805.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692222306,0.54656,90806.0,90804.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764692222307,0.65945259,90806.0,90804.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764692222490,0.02594259,90805.0,90804.0,1.06766]
["bitfinex-derivatives","BTCF0:USTF0",1764692222696,0.02594259,90805.0,90804.0,1.0407]
["bitfinex-derivatives","BTCF0:USTF0",1764692222904,0.3608,90820.0,90804.0,0.8896467]
["bitfinex-derivatives","BTCF0:USTF0",1764692223107,0.02593759,90819.0,90804.0,0.8896467]
["bitfinex-derivatives","BTCF0:USTF0",1764692223407,0.02593759,90818.0,90817.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1764692223807,0.02593759,90819.0,90817.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1764692224102,0.02593759,90818.0,90817.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692224308,0.3608,90820.0,90819.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692224504,0.38673985,90820.0,90819.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692225101,0.38673985,90820.0,90817.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764692225102,0.0110105,90819.0,90817.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764692225301,0.54558985,90818.0,90817.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764692225496,0.54658985,90818.0,90817.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764692226198,0.54558985,90818.0,90817.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764692226910,0.55158985,90818.0,90817.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1764692227112,0.55258985,90818.0,90817.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1764692228109,0.55258985,90818.0,90793.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692228110,0.67908,90804.0,90793.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692228307,1.42661985,90804.0,90793.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692229308,1.42661985,90804.0,90796.0,0.0110133]
["bitfinex-derivatives","BTCF0:USTF0",1764692229606,1.43061985,90804.0,90803.0,0.00116512]
["bitfinex-derivatives","BTCF0:USTF0",1764692230005,1.43161985,90804.0,90803.0,0.00116512]
["bitfinex-derivatives","BTCF0:USTF0",1764692230702,1.43161985,90804.0,90776.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1764692230703,1.31196985,90804.0,90776.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1764692230903,0.51965,90777.0,90776.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1764692231207,0.02598465,90777.0,90776.0,0.55345]
["bitfinex-derivatives","BTCF0:USTF0",1764692231411,0.02598465,90777.0,90776.0,1.0694857]
["bitfinex-derivatives","BTCF0:USTF0",1764692231902,0.00016522,90786.0,90785.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692232405,0.00016522,90786.0,90785.0,0.5160347]
["bitfinex-derivatives","BTCF0:USTF0",1764692232911,0.02615621,90786.0,90785.0,0.5160347]
["bitfinex-derivatives","BTCF0:USTF0",1764692233311,0.05911604,90802.0,90801.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692233610,0.3608,90804.0,90803.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692234907,0.3658,90804.0,90803.0,0.5040235]
["bitfinex-derivatives","BTCF0:USTF0",1764692235308,0.05911604,90810.0,90809.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692235512,0.36096522,90813.0,90812.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692235513,0.42008126,90813.0,90812.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692235712,0.88061522,90813.0,90798.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1764692236011,0.001,90804.0,90803.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692236602,0.3608,90805.0,90804.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692237298,0.88045,90805.0,90795.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1764692237912,0.88045,90805.0,90798.0,0.011013]
["bitfinex-derivatives","BTCF0:USTF0",1764692238106,0.88045,90805.0,90795.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1764692238303,0.3608,90796.0,90795.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1764692238505,0.8914633,90796.0,90795.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1764692238710,0.8914633,90796.0,90794.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764692238711,0.51965,90795.0,90794.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764692239107,0.51965,90795.0,90775.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1764692239108,0.5306657,90776.0,90775.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1764692239303,1.2522657,90776.0,90775.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1764692239504,1.2522657,90776.0,90775.0,1.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764692239505,0.7216,90776.0,90775.0,1.02346]
["bitfinex-derivatives","BTCF0:USTF0",1764692239709,0.7216,90776.0,90775.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1764692239710,1.24125,90776.0,90775.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1764692239909,0.51965,90774.0,90773.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1764692241501,0.57875104,90774.0,90773.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1764692241701,0.51965,90774.0,90773.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1764692242108,0.57872731,90774.0,90773.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1764692242317,0.78167731,90776.0,90773.0,0.5051532]
["bitfinex-derivatives","BTCF0:USTF0",1764692242513,0.536666,90774.0,90773.0,0.0001332]
["bitfinex-derivatives","BTCF0:USTF0",1764692242817,0.51965,90765.0,90764.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764692243015,0.88045,90765.0,90764.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764692243712,8.545e-05,90765.0,90764.0,0.50518522]
["bitfinex-derivatives","BTCF0:USTF0",1764692245203,0.00108545,90765.0,90764.0,0.50518522]
["bitfinex-derivatives","BTCF0:USTF0",1764692245421,0.006,90776.0,90775.0,0.5160359]
["bitfinex-derivatives","BTCF0:USTF0",1764692245622,0.006,90776.0,90775.0,1.0235]
["bitfinex-derivatives","BTCF0:USTF0",1764692245805,0.3608,90784.0,90782.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1764692246008,0.02593246,90783.0,90782.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692246404,0.02598021,90783.0,90782.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692246610,0.02598021,90783.0,90775.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1764692246611,0.54563021,90783.0,90775.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1764692246908,0.3608,90776.0,90775.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1764692247111,0.38656724,90776.0,90775.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1764692247316,0.38656724,90776.0,90775.0,0.76438]
["bitfinex-derivatives","BTCF0:USTF0",1764692248220,0.0110169,90767.0,90760.0,0.22746321]
["bitfinex-derivatives","BTCF0:USTF0",1764692248519,0.88045,90765.0,90760.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1764692248715,0.88045,90765.0,90764.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764692248716,0.90621724,90765.0,90764.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764692248916,0.90626499,90765.0,90764.0,0.00016522]
["bitfinex-derivatives","BTCF0:USTF0",1764692249220,0.51965,90750.0,90749.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1764692249412,0.88045,90750.0,90749.0,0.43728]
["bitfinex-derivatives","BTCF0:USTF0",1764692249612,0.88045,90750.0,90749.0,0.44771237]
["bitfinex-derivatives","BTCF0:USTF0",1764692249812,0.61974,90750.0,90749.0,0.95273237]
["bitfinex-derivatives","BTCF0:USTF0",1764692250013,0.3608,90750.0,90749.0,0.95273237]
["bitfinex-derivatives","BTCF0:USTF0",1764692250514,0.00016522,90759.0,90758.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692251141,0.02596952,90759.0,90758.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692251323,0.51965,90758.0,90749.0,0.01043237]
["bitfinex-derivatives","BTCF0:USTF0",1764692251623,0.02597315,90759.0,90756.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692251624,0.02580793,90757.0,90756.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692251824,0.02580793,90758.0,90756.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692252024,0.00016522,90759.0,90756.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692252025,0.02580793,90757.0,90756.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692252221,0.25910522,90759.0,90758.0,0.2459]
["bitfinex-derivatives","BTCF0:USTF0",1764692252524,0.02997629,90759.0,90758.0,0.50502]
["bitfinex-derivatives","BTCF0:USTF0",1764692252917,0.47695629,90759.0,90742.0,0.0110198]
["bitfinex-derivatives","BTCF0:USTF0",1764692253114,0.47695629,90759.0,90751.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1764692253115,0.45098,90752.0,90751.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1764692253322,0.1515789,90750.0,90740.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1764692253518,0.3608,90741.0,90740.0,0.98758]
["bitfinex-derivatives","BTCF0:USTF0",1764692253718,0.38665882,90741.0,90740.0,0.98758]
["bitfinex-derivatives","BTCF0:USTF0",1764692253919,0.02585882,90741.0,90740.0,0.98758]
["bitfinex-derivatives","BTCF0:USTF0",1764692255025,0.25370882,90741.0,90738.0,0.01087675]
["bitfinex-derivatives","BTCF0:USTF0",1764692255222,0.22789775,90741.0,90740.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1764692255424,0.25370882,90741.0,90740.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1764692255727,0.25370882,90741.0,90728.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1764692255728,0.02585882,90741.0,90728.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1764692255927,0.58865,90729.0,90728.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1764692256230,0.25366107,90729.0,90728.0,0.51856]
["bitfinex-derivatives","BTCF0:USTF0",1764692256527,0.02581107,90729.0,90728.0,0.98758]
["bitfinex-derivatives","BTCF0:USTF0",1764692256727,0.02581107,90729.0,90728.0,0.9986016]
["bitfinex-derivatives","BTCF0:USTF0",1764692257625,0.00346268,90729.0,90728.0,0.9986016]
["bitfinex-derivatives","BTCF0:USTF0",1764692257821,0.00016531,90738.0,90737.0,0.4800405]
["bitfinex-derivatives","BTCF0:USTF0",1764692259228,0.00316531,90738.0,90737.0,0.46902]
["bitfinex-derivatives","BTCF0:USTF0",1764692260026,0.00316531,90738.0,90737.0,0.59102]
["bitfinex-derivatives","BTCF0:USTF0",1764692262430,0.47068531,90738.0,90737.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692264029,0.00316531,90738.0,90737.0,0.59102]
["bitfinex-derivatives","BTCF0:USTF0",1764692264426,0.47068531,90738.0,90737.0,0.35323]
["bitfinex-derivatives","BTCF0:USTF0",1764692264729,0.47068531,90738.0,90737.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692265938,0.46752,90736.0,90735.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692266145,0.52659731,90736.0,90735.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692266427,0.46752,90736.0,90735.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692266632,0.52659731,90736.0,90735.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692267233,0.6191017,90727.0,90723.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1764692267423,0.9799017,90727.0,90723.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1764692267824,0.4785421,90724.0,90723.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1764692268026,0.82832,90724.0,90723.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1764692268533,0.90714138,90724.0,90723.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1764692268831,0.90714138,90724.0,90723.0,0.23135371]
["bitfinex-derivatives","BTCF0:USTF0",1764692269030,0.82832,90724.0,90723.0,0.23135371]
["bitfinex-derivatives","BTCF0:USTF0",1764692269428,0.83532,90724.0,90723.0,0.23135371]
["bitfinex-derivatives","BTCF0:USTF0",1764692269728,0.62123606,90724.0,90723.0,0.46914371]
["bitfinex-derivatives","BTCF0:USTF0",1764692269925,0.86090606,90724.0,90723.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1764692270125,0.86190606,90724.0,90723.0,0.00012371]
["bitfinex-derivatives","BTCF0:USTF0",1764692270324,0.60808,90714.0,90713.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1764692270528,0.99446606,90714.0,90713.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1764692270931,1.05365394,90714.0,90713.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1764692271127,0.99446606,90714.0,90713.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1764692271329,0.99446606,90714.0,90704.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764692271330,0.0110241,90708.0,90704.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764692271531,0.99446606,90714.0,90668.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1764692271532,0.6191049,90701.0,90680.0,0.0110274]
["bitfinex-derivatives","BTCF0:USTF0",1764692271723,0.3608,90687.0,90686.0,0.46929568]
["bitfinex-derivatives","BTCF0:USTF0",1764692271924,0.38638606,90687.0,90686.0,0.46929568]
["bitfinex-derivatives","BTCF0:USTF0",1764692272233,0.0255634,90687.0,90686.0,0.48032238]
["bitfinex-derivatives","BTCF0:USTF0",1764692272626,0.00016531,90696.0,90695.0,0.4800456]
["bitfinex-derivatives","BTCF0:USTF0",1764692272826,0.00016531,90696.0,90695.0,1.3595656]
["bitfinex-derivatives","BTCF0:USTF0",1764692273228,0.00016531,90696.0,90695.0,1.34854]
["bitfinex-derivatives","BTCF0:USTF0",1764692273532,0.00016531,90696.0,90695.0,0.98774]
["bitfinex-derivatives","BTCF0:USTF0",1764692277633,0.00016531,90696.0,90695.0,0.98915057]
["bitfinex-derivatives","BTCF0:USTF0",1764692278038,0.00416531,90696.0,90695.0,0.98774]
["bitfinex-derivatives","BTCF0:USTF0",1764692278242,0.00416531,90696.0,90695.0,0.98924933]
["bitfinex-derivatives","BTCF0:USTF0",1764692279743,0.00416531,90696.0,90695.0,0.47052933]
["bitfinex-derivatives","BTCF0:USTF0",1764692279946,0.47168531,90696.0,90695.0,0.52026933]
["bitfinex-derivatives","BTCF0:USTF0",1764692280137,0.53085519,90696.0,90695.0,0.52026933]
["bitfinex-derivatives","BTCF0:USTF0",1764692280334,0.47168531,90696.0,90695.0,0.52026933]
["bitfinex-derivatives","BTCF0:USTF0",1764692280536,0.00416531,90696.0,90695.0,0.98928933]
["bitfinex-derivatives","BTCF0:USTF0",1764692280749,0.47168531,90696.0,90695.0,0.52026933]
["bitfinex-derivatives","BTCF0:USTF0",1764692281042,0.00416531,90696.0,90695.0,0.98928933]
["bitfinex-derivatives","BTCF0:USTF0",1764692282644,0.50136,90727.0,90704.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1764692282645,0.05916988,90705.0,90704.0,0.43907]
["bitfinex-derivatives","BTCF0:USTF0",1764692282850,0.05916988,90708.0,90706.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1764692283049,0.05916988,90716.0,90715.0,0.4224632]
["bitfinex-derivatives","BTCF0:USTF0",1764692283243,0.05916988,90716.0,90715.0,0.93174933]
["bitfinex-derivatives","BTCF0:USTF0",1764692283446,0.20982,90716.0,90715.0,0.93174933]
["bitfinex-derivatives","BTCF0:USTF0",1764692283748,0.47855349,90716.0,90715.0,0.93174933]
["bitfinex-derivatives","BTCF0:USTF0",1764692283951,0.41938361,90716.0,90715.0,0.00150933]
["bitfinex-derivatives","BTCF0:USTF0",1764692284337,0.78018361,90716.0,90715.0,0.00150933]
["bitfinex-derivatives","BTCF0:USTF0",1764692284545,0.80557075,90716.0,90715.0,0.00150933]
["bitfinex-derivatives","BTCF0:USTF0",1764692285048,0.88439213,90716.0,90715.0,0.00150933]
["bitfinex-derivatives","BTCF0:USTF0",1764692285351,0.81257075,90716.0,90715.0,0.00250933]
["bitfinex-derivatives","BTCF0:USTF0",1764692285748,0.81357075,90716.0,90715.0,0.00250933]
["bitfinex-derivatives","BTCF0:USTF0",1764692286549,0.09269586,90716.0,90715.0,0.41394933]
["bitfinex-derivatives","BTCF0:USTF0",1764692286746,0.03347075,90716.0,90715.0,0.41394933]
["bitfinex-derivatives","BTCF0:USTF0",1764692287138,0.81357075,90716.0,90715.0,0.00250933]
["bitfinex-derivatives","BTCF0:USTF0",1764692289051,0.4303241,90707.0,90706.0,5.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764692289250,0.81651124,90707.0,90706.0,5.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764692289550,0.80548714,90707.0,90706.0,5.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764692290450,0.80648714,90707.0,90706.0,0.20365885]
["bitfinex-derivatives","BTCF0:USTF0",1764692290648,0.80648714,90707.0,90706.0,5.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764692290847,0.80648714,90707.0,90706.0,0.20365885]
["bitfinex-derivatives","BTCF0:USTF0",1764692291256,0.02638714,90707.0,90706.0,0.41149885]
["bitfinex-derivatives","BTCF0:USTF0",1764692291460,0.02638714,90707.0,90706.0,0.93025885]
["bitfinex-derivatives","BTCF0:USTF0",1764692291951,0.03138714,90707.0,90706.0,0.93125885]
["bitfinex-derivatives","BTCF0:USTF0",1764692292654,0.03138714,90707.0,90706.0,0.94228305]
["bitfinex-derivatives","BTCF0:USTF0",1764692293456,0.45068714,90707.0,90706.0,1.30308305]
["bitfinex-derivatives","BTCF0:USTF0",1764692293765,0.24120714,90707.0,90706.0,1.30308305]
["bitfinex-derivatives","BTCF0:USTF0",1764692294254,0.03138714,90707.0,90706.0,1.30308305]
["bitfinex-derivatives","BTCF0:USTF0",1764692294852,0.03138714,90707.0,90706.0,0.93125885]
["bitfinex-derivatives","BTCF0:USTF0",1764692295455,0.03138714,90707.0,90706.0,0.94228305]
["bitfinex-derivatives","BTCF0:USTF0",1764692295661,0.05924209,90714.0,90713.0,0.4224634]
["bitfinex-derivatives","BTCF0:USTF0",1764692295854,0.05924209,90715.0,90714.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1764692296048,8.361e-05,90716.0,90715.0,0.4224632]
["bitfinex-derivatives","BTCF0:USTF0",1764692296860,0.05924209,90724.0,90723.0,0.0110222]
["bitfinex-derivatives","BTCF0:USTF0",1764692297060,0.0594074,90725.0,90723.0,0.9412222]
["bitfinex-derivatives","BTCF0:USTF0",1764692297260,0.00016531,90725.0,90724.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1764692297657,0.00016531,90725.0,90724.0,0.77224]
["bitfinex-derivatives","BTCF0:USTF0",1764692298559,0.41946531,90725.0,90724.0,0.93016]
["bitfinex-derivatives","BTCF0:USTF0",1764692298962,0.42046531,90725.0,90724.0,0.93916]
["bitfinex-derivatives","BTCF0:USTF0",1764692299769,0.42046531,90725.0,90724.0,0.94216]
["bitfinex-derivatives","BTCF0:USTF0",1764692299964,0.78126531,90725.0,90724.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1764692300167,0.78126531,90725.0,90724.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764692300362,0.4193,90724.0,90723.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1764692300557,0.4193,90724.0,90723.0,0.7178]
["bitfinex-derivatives","BTCF0:USTF0",1764692300754,0.00116531,90725.0,90724.0,0.41144]
["bitfinex-derivatives","BTCF0:USTF0",1764692301071,0.4193,90724.0,90723.0,0.30636]
["bitfinex-derivatives","BTCF0:USTF0",1764692301865,0.4203,90724.0,90723.0,0.31636]
["bitfinex-derivatives","BTCF0:USTF0",1764692302269,0.4203,90724.0,90723.0,0.31836]
["bitfinex-derivatives","BTCF0:USTF0",1764692302967,0.4203,90724.0,90723.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764692303562,0.5546,90720.0,90719.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764692304861,0.4193,90707.0,90690.0,0.38189318]
["bitfinex-derivatives","BTCF0:USTF0",1764692305064,0.7801,90707.0,90706.0,0.51869885]
["bitfinex-derivatives","BTCF0:USTF0",1764692305772,0.7801,90707.0,90706.0,5.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764692305968,0.7811,90707.0,90706.0,0.51869885]
["bitfinex-derivatives","BTCF0:USTF0",1764692306173,0.7891,90707.0,90706.0,0.51869885]
["bitfinex-derivatives","BTCF0:USTF0",1764692307073,0.7891,90707.0,90706.0,5.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764692307765,0.81361267,90707.0,90706.0,5.885e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764692307964,0.81361267,90707.0,90706.0,0.20365885]
["bitfinex-derivatives","BTCF0:USTF0",1764692308268,0.4303247,90702.0,90701.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764692308474,0.81563737,90702.0,90701.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764692309377,0.81663737,90702.0,90701.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764692309870,0.82563737,90702.0,90701.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764692310076,0.4193,90687.0,90686.0,0.41171568]
["bitfinex-derivatives","BTCF0:USTF0",1764692310271,0.80461267,90687.0,90686.0,0.93035568]
["bitfinex-derivatives","BTCF0:USTF0",1764692310874,0.80461267,90687.0,90686.0,0.41171568]
["bitfinex-derivatives","BTCF0:USTF0",1764692311074,1.16541267,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764692311279,0.4303277,90678.0,90677.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764692311577,0.81564037,90678.0,90677.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764692311978,0.80461267,90678.0,90677.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764692312162,0.81564037,90678.0,90677.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764692312479,0.4303287,90669.0,90657.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764692312665,0.80461267,90669.0,90657.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764692312865,0.8641954,90669.0,90662.0,0.0104364]
["bitfinex-derivatives","BTCF0:USTF0",1764692313065,0.80461267,90669.0,90662.0,0.0104364]
["bitfinex-derivatives","BTCF0:USTF0",1764692313371,0.80461267,90669.0,90657.0,0.5296701]
["bitfinex-derivatives","BTCF0:USTF0",1764692313770,0.80461267,90669.0,90659.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1764692313970,0.80461267,90669.0,90668.0,0.01115726]
["bitfinex-derivatives","BTCF0:USTF0",1764692314274,0.38531267,90669.0,90668.0,0.40190726]
["bitfinex-derivatives","BTCF0:USTF0",1764692314475,0.02451267,90669.0,90668.0,0.40190726]
["bitfinex-derivatives","BTCF0:USTF0",1764692314668,0.05957717,90670.0,90669.0,0.2107187]
["bitfinex-derivatives","BTCF0:USTF0",1764692314978,0.05957717,90670.0,90669.0,0.3997987]
["bitfinex-derivatives","BTCF0:USTF0",1764692315180,0.05957717,90672.0,90671.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1764692315567,0.08409805,90672.0,90671.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1764692315868,0.00834618,90672.0,90671.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1764692316068,0.39083541,90678.0,90677.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1764692316273,0.39083541,90678.0,90677.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1764692316777,0.4016987,90669.0,90668.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1764692316976,0.7624987,90669.0,90668.0,0.00012836]
["bitfinex-derivatives","BTCF0:USTF0",1764692318568,0.39067,90653.0,90652.0,0.01050793]
["bitfinex-derivatives","BTCF0:USTF0",1764692318775,0.39067,90652.0,90651.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1764692318987,0.39067,90641.0,90640.0,0.00952051]
["bitfinex-derivatives","BTCF0:USTF0",1764692319366,0.75147,90641.0,90640.0,0.00952051]
["bitfinex-derivatives","BTCF0:USTF0",1764692319573,0.75159836,90641.0,90640.0,0.00952051]
["bitfinex-derivatives","BTCF0:USTF0",1764692320679,0.75159836,90641.0,90617.0,0.011035]
["bitfinex-derivatives","BTCF0:USTF0",1764692320680,0.39067,90620.0,90619.0,0.01063765]
["bitfinex-derivatives","BTCF0:USTF0",1764692320878,0.39067,90619.0,90618.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1764692321081,0.3907589,90619.0,90618.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1764692322274,8.89e-05,90619.0,90606.0,0.38904592]
["bitfinex-derivatives","BTCF0:USTF0",1764692322470,0.05962032,90607.0,90606.0,0.41085593]
["bitfinex-derivatives","BTCF0:USTF0",1764692322677,0.07949376,90618.0,90617.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1764692322981,0.3917589,90619.0,90618.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1764692323182,0.0130889,90619.0,90618.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1764692323393,0.4037589,90619.0,90618.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1764692323686,0.4007589,90619.0,90609.0,0.38189318]
["bitfinex-derivatives","BTCF0:USTF0",1764692323883,0.56349,90611.0,90610.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1764692324070,0.42041634,90611.0,90610.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1764692324276,0.05961634,90612.0,90611.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1764692324480,0.0100889,90619.0,90618.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1764692324671,0.4007589,90619.0,90618.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1764692324876,0.2117789,90619.0,90618.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1764692325186,0.0100889,90619.0,90618.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1764692325586,0.06969779,90619.0,90618.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1764692325777,0.00981271,90619.0,90618.0,0.78877]
["bitfinex-derivatives","BTCF0:USTF0",1764692326088,0.00016551,90629.0,90628.0,0.3998037]
["bitfinex-derivatives","BTCF0:USTF0",1764692326382,0.00016551,90629.0,90628.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1764692326582,0.00016551,90629.0,90628.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764692326583,0.39083551,90629.0,90628.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764692326785,0.39083551,90629.0,90628.0,0.90906196]
["bitfinex-derivatives","BTCF0:USTF0",1764692327285,0.39083551,90629.0,90628.0,0.90916056]
["bitfinex-derivatives","BTCF0:USTF0",1764692327592,0.39083551,90629.0,90628.0,0.00151056]
["bitfinex-derivatives","BTCF0:USTF0",1764692327593,0.40183551,90629.0,90628.0,0.00151056]
["bitfinex-derivatives","BTCF0:USTF0",1764692327883,0.43707693,90629.0,90628.0,0.00151056]
["bitfinex-derivatives","BTCF0:USTF0",1764692328075,0.43807693,90629.0,90628.0,0.00151056]
["bitfinex-derivatives","BTCF0:USTF0",1764692328791,0.4017063,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764692329086,0.38500782,90607.0,90591.0,0.38885518]
["bitfinex-derivatives","BTCF0:USTF0",1764692329288,0.07950424,90597.0,90596.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1764692329587,0.02420782,90597.0,90596.0,0.18908]
["bitfinex-derivatives","BTCF0:USTF0",1764692329779,0.02420782,90597.0,90594.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764692329780,0.20269,90595.0,90594.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764692330087,0.22689782,90595.0,90594.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764692330385,0.22689782,90595.0,90594.0,0.18935592]
["bitfinex-derivatives","BTCF0:USTF0",1764692330588,0.39067,90592.0,90591.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764692330786,0.41487782,90592.0,90591.0,8.518e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764692330987,0.41487782,90592.0,90591.0,0.0003611]
["bitfinex-derivatives","BTCF0:USTF0",1764692331686,0.41587782,90592.0,90591.0,0.0003611]
["bitfinex-derivatives","BTCF0:USTF0",1764692332291,0.39067,90582.0,90581.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1764692332587,0.41487782,90582.0,90581.0,0.90182764]
["bitfinex-derivatives","BTCF0:USTF0",1764692332776,0.007,90595.0,90581.0,0.90182764]
["bitfinex-derivatives","BTCF0:USTF0",1764692332777,0.08051368,90592.0,90591.0,0.2001182]
["bitfinex-derivatives","BTCF0:USTF0",1764692332973,0.001,90592.0,90591.0,0.7606082]
["bitfinex-derivatives","BTCF0:USTF0",1764692333182,0.001,90592.0,90591.0,1.1606082]
["bitfinex-derivatives","BTCF0:USTF0",1764692333375,0.07951368,90610.0,90607.0,0.3998063]
["bitfinex-derivatives","BTCF0:USTF0",1764692333578,0.00027908,90608.0,90607.0,0.3998063]
["bitfinex-derivatives","BTCF0:USTF0",1764692335083,0.00127908,90608.0,90607.0,0.3998063]
["bitfinex-derivatives","BTCF0:USTF0",1764692336287,0.00127908,90608.0,90607.0,0.38877]
["bitfinex-derivatives","BTCF0:USTF0",1764692336585,0.39194908,90608.0,90607.0,0.00121218]
["bitfinex-derivatives","BTCF0:USTF0",1764692336775,0.75274908,90608.0,90590.0,0.38189318]
["bitfinex-derivatives","BTCF0:USTF0",1764692336980,0.75274908,90608.0,90607.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1764692337581,0.75974908,90608.0,90607.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1764692337983,0.21096908,90608.0,90607.0,0.00151103]
["bitfinex-derivatives","BTCF0:USTF0",1764692338192,0.00827908,90608.0,90607.0,0.19059103]
["bitfinex-derivatives","BTCF0:USTF0",1764692338689,0.00827908,90608.0,90598.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764692338690,0.00827908,90608.0,90598.0,0.37893738]
["bitfinex-derivatives","BTCF0:USTF0",1764692338892,0.36907908,90608.0,90598.0,0.37893738]
["bitfinex-derivatives","BTCF0:USTF0",1764692339082,0.36907908,90608.0,90601.0,0.0110369]
["bitfinex-derivatives","BTCF0:USTF0",1764692339988,0.36907908,90608.0,90598.0,0.37893738]
["bitfinex-derivatives","BTCF0:USTF0",1764692340300,0.36907908,90608.0,90599.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764692340589,0.8712,90600.0,90599.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764692340790,0.3608,90600.0,90599.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764692341091,0.00527908,90608.0,90607.0,0.0110363]
["bitfinex-derivatives","BTCF0:USTF0",1764692341596,0.00527908,90608.0,90607.0,0.5301163]
["bitfinex-derivatives","BTCF0:USTF0",1764692341790,0.07949578,90630.0,90628.0,0.0110337]
["bitfinex-derivatives","BTCF0:USTF0",1764692341986,0.3608,90641.0,90629.0,0.87988]
["bitfinex-derivatives","BTCF0:USTF0",1764692342181,0.07949578,90647.0,90644.0,0.0110318]
["bitfinex-derivatives","BTCF0:USTF0",1764692342494,0.07949578,90647.0,90631.0,0.39292648]
["bitfinex-derivatives","BTCF0:USTF0",1764692342495,0.3608,90649.0,90645.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764692342880,0.11349,90645.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692343093,0.88273,90641.0,90640.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764692343891,0.96220239,90641.0,90640.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764692344190,0.52193,90628.0,90627.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764692344796,0.54644452,90628.0,90627.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764692345896,0.54744452,90628.0,90627.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764692346287,0.55847822,90628.0,90627.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764692346488,0.55947822,90628.0,90627.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764692346692,0.52193,90611.0,90600.0,0.74269318]
["bitfinex-derivatives","BTCF0:USTF0",1764692346884,0.11349,90608.0,90601.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1764692347084,0.05961344,90606.0,90601.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1764692347394,0.05961344,90609.0,90608.0,0.0110362]
["bitfinex-derivatives","BTCF0:USTF0",1764692347587,0.05961344,90609.0,90608.0,0.40019446]
["bitfinex-derivatives","BTCF0:USTF0",1764692347788,0.05961344,90611.0,90610.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1764692347988,0.05977895,90615.0,90614.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1764692348189,0.02468275,90615.0,90614.0,0.37832]
["bitfinex-derivatives","BTCF0:USTF0",1764692348899,0.02468275,90615.0,90608.0,0.01083826]
["bitfinex-derivatives","BTCF0:USTF0",1764692348900,0.54661275,90615.0,90608.0,0.01083826]
["bitfinex-derivatives","BTCF0:USTF0",1764692349104,0.02451724,90614.0,90608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692349399,0.02451724,90614.0,90601.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1764692349701,0.02451724,90614.0,90608.0,0.0110362]
["bitfinex-derivatives","BTCF0:USTF0",1764692349902,0.02451724,90614.0,90608.0,0.01062963]
["bitfinex-derivatives","BTCF0:USTF0",1764692350089,0.02451724,90614.0,90601.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1764692350090,0.52193,90602.0,90601.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1764692350297,0.52193,90602.0,90598.0,0.52980539]
["bitfinex-derivatives","BTCF0:USTF0",1764692350298,0.52193,90599.0,90598.0,0.52980539]
["bitfinex-derivatives","BTCF0:USTF0",1764692350497,0.90724724,90599.0,90598.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1764692350797,0.96685745,90599.0,90598.0,0.52996807]
["bitfinex-derivatives","BTCF0:USTF0",1764692351007,0.96685745,90599.0,90598.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1764692351300,0.96685745,90599.0,90598.0,0.4968717]
["bitfinex-derivatives","BTCF0:USTF0",1764692351301,0.90724724,90599.0,90598.0,0.4968717]
["bitfinex-derivatives","BTCF0:USTF0",1764692351703,0.2548,90588.0,90564.0,0.07801581]
["bitfinex-derivatives","BTCF0:USTF0",1764692351885,0.2548,90588.0,90561.0,0.0110419]
["bitfinex-derivatives","BTCF0:USTF0",1764692351886,0.2548,90574.0,90573.0,1.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764692352089,0.02452818,90574.0,90573.0,1.52364]
["bitfinex-derivatives","BTCF0:USTF0",1764692352293,0.90725818,90574.0,90573.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1764692353395,0.64112818,90574.0,90573.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1764692353795,0.28032818,90574.0,90573.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1764692353997,0.02552818,90574.0,90573.0,0.90436]
["bitfinex-derivatives","BTCF0:USTF0",1764692354398,0.02552818,90574.0,90573.0,1.26516]
["bitfinex-derivatives","BTCF0:USTF0",1764692354592,0.02552818,90574.0,90573.0,1.28241622]
["bitfinex-derivatives","BTCF0:USTF0",1764692354792,0.02552818,90574.0,90573.0,0.90436]
["bitfinex-derivatives","BTCF0:USTF0",1764692354993,0.02552818,90574.0,90573.0,1.28241624]
["bitfinex-derivatives","BTCF0:USTF0",1764692356102,0.02552818,90574.0,90573.0,0.90436]
["bitfinex-derivatives","BTCF0:USTF0",1764692356296,0.02552818,90574.0,90573.0,1.28241586]
["bitfinex-derivatives","BTCF0:USTF0",1764692356609,0.02552818,90574.0,90573.0,0.90436]
["bitfinex-derivatives","BTCF0:USTF0",1764692356795,0.02552818,90574.0,90573.0,1.29345676]
["bitfinex-derivatives","BTCF0:USTF0",1764692357196,0.0001656,90590.0,90589.0,0.32926]
["bitfinex-derivatives","BTCF0:USTF0",1764692357502,0.0001656,90590.0,90589.0,0.86567636]
["bitfinex-derivatives","BTCF0:USTF0",1764692358094,0.2549656,90590.0,90589.0,0.53641636]
["bitfinex-derivatives","BTCF0:USTF0",1764692358408,0.0001656,90590.0,90589.0,0.86567636]
["bitfinex-derivatives","BTCF0:USTF0",1764692358900,0.0001656,90590.0,90589.0,0.70104636]
["bitfinex-derivatives","BTCF0:USTF0",1764692359097,0.5220956,90590.0,90589.0,0.53641636]
["bitfinex-derivatives","BTCF0:USTF0",1764692359297,0.0001656,90590.0,90589.0,0.86567636]
["bitfinex-derivatives","BTCF0:USTF0",1764692359806,0.3609656,90590.0,90589.0,0.70104636]
["bitfinex-derivatives","BTCF0:USTF0",1764692360301,0.58172717,90590.0,90589.0,0.53641636]
["bitfinex-derivatives","BTCF0:USTF0",1764692360501,0.5220956,90590.0,90589.0,0.53841636]
["bitfinex-derivatives","BTCF0:USTF0",1764692360712,0.5220956,90590.0,90589.0,0.52116]
["bitfinex-derivatives","BTCF0:USTF0",1764692361306,0.8828956,90590.0,90589.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764692362100,0.52193,90578.0,90577.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1764692362304,0.58156818,90578.0,90577.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1764692362614,0.3608,90582.0,90577.0,0.68583]
["bitfinex-derivatives","BTCF0:USTF0",1764692363000,0.3608,90582.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764692363216,0.11349,90585.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764692363217,0.88273,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764692364210,0.96226353,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764692364509,0.52193,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764692364810,0.19302353,90570.0,90566.0,0.17794734]
["bitfinex-derivatives","BTCF0:USTF0",1764692365111,0.11349,90570.0,90567.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1764692365309,0.11349,90570.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764692365815,0.52593,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764692366202,0.004,90567.0,90566.0,0.16690604]
["bitfinex-derivatives","BTCF0:USTF0",1764692366402,0.2558,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764692366605,0.52193,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764692367421,0.11549,90570.0,90569.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1764692367599,0.11349,90570.0,90569.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1764692368006,0.3608,90571.0,90570.0,0.3443008]
["bitfinex-derivatives","BTCF0:USTF0",1764692368414,0.3608,90571.0,90570.0,0.33326]
["bitfinex-derivatives","BTCF0:USTF0",1764692368815,0.3608,90571.0,90570.0,0.3443008]
["bitfinex-derivatives","BTCF0:USTF0",1764692369008,0.52193,90571.0,90570.0,0.16663]
["bitfinex-derivatives","BTCF0:USTF0",1764692369207,0.54578444,90571.0,90570.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1764692369408,0.52193,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764692369620,0.60536484,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764692369808,0.54578444,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764692371016,0.54778444,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764692372424,0.54578444,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764692372618,0.54878444,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764692374022,0.90958444,90567.0,90566.0,0.00027604]
["bitfinex-derivatives","BTCF0:USTF0",1764692374419,0.24521,90537.0,90528.0,0.05896273]
["bitfinex-derivatives","BTCF0:USTF0",1764692374618,0.02385444,90537.0,90536.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1764692374815,0.02385444,90537.0,90536.0,0.52994167]
["bitfinex-derivatives","BTCF0:USTF0",1764692375123,0.023863,90545.0,90536.0,0.74456343]
["bitfinex-derivatives","BTCF0:USTF0",1764692375425,8.377e-05,90544.0,90537.0,0.21462176]
["bitfinex-derivatives","BTCF0:USTF0",1764692375616,0.47838,90539.0,90538.0,0.01726176]
["bitfinex-derivatives","BTCF0:USTF0",1764692375816,0.502243,90539.0,90538.0,0.01726176]
["bitfinex-derivatives","BTCF0:USTF0",1764692376312,0.023863,90539.0,90538.0,0.21462176]
["bitfinex-derivatives","BTCF0:USTF0",1764692376512,8.377e-05,90544.0,90543.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1764692376718,8.377e-05,90544.0,90543.0,0.21462176]
["bitfinex-derivatives","BTCF0:USTF0",1764692376912,0.02394724,90544.0,90543.0,0.21462176]
["bitfinex-derivatives","BTCF0:USTF0",1764692377719,0.02394724,90544.0,90543.0,0.61462176]
["bitfinex-derivatives","BTCF0:USTF0",1764692377926,8.377e-05,90544.0,90543.0,0.61462176]
["bitfinex-derivatives","BTCF0:USTF0",1764692378123,0.0595947,90565.0,90564.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1764692378325,0.47838,90565.0,90564.0,0.53662176]
["bitfinex-derivatives","BTCF0:USTF0",1764692378517,0.0238577,90565.0,90564.0,0.73398176]
["bitfinex-derivatives","BTCF0:USTF0",1764692379414,0.2690677,90565.0,90564.0,0.73398176]
["bitfinex-derivatives","BTCF0:USTF0",1764692379613,0.0238577,90565.0,90564.0,0.73398176]
["bitfinex-derivatives","BTCF0:USTF0",1764692379819,0.5022377,90565.0,90564.0,0.53662176]
["bitfinex-derivatives","BTCF0:USTF0",1764692380328,0.5032377,90565.0,90564.0,0.53662176]
["bitfinex-derivatives","BTCF0:USTF0",1764692380527,0.0248577,90565.0,90564.0,0.73398176]
["bitfinex-derivatives","BTCF0:USTF0",1764692381218,0.5032377,90565.0,90564.0,0.73398176]
["bitfinex-derivatives","BTCF0:USTF0",1764692381419,0.5032377,90565.0,90564.0,0.53662176]
["bitfinex-derivatives","BTCF0:USTF0",1764692383228,0.5032377,90565.0,90564.0,0.01726176]
["bitfinex-derivatives","BTCF0:USTF0",1764692384031,0.5022377,90565.0,90564.0,0.01726176]
["bitfinex-derivatives","BTCF0:USTF0",1764692384228,0.5032377,90565.0,90564.0,0.01726176]
["bitfinex-derivatives","BTCF0:USTF0",1764692384531,0.0248577,90565.0,90564.0,0.22566326]
["bitfinex-derivatives","BTCF0:USTF0",1764692386432,0.001412,90565.0,90564.0,0.22566326]
["bitfinex-derivatives","BTCF0:USTF0",1764692386626,0.000412,90565.0,90564.0,0.22566326]
["bitfinex-derivatives","BTCF0:USTF0",1764692386926,0.001412,90565.0,90564.0,0.22566326]
["bitfinex-derivatives","BTCF0:USTF0",1764692388740,0.001412,90565.0,90564.0,0.21462176]
["bitfinex-derivatives","BTCF0:USTF0",1764692389130,0.001412,90565.0,90564.0,0.73398176]
["bitfinex-derivatives","BTCF0:USTF0",1764692389432,0.246622,90565.0,90564.0,0.73398176]
["bitfinex-derivatives","BTCF0:USTF0",1764692389734,0.001412,90565.0,90564.0,0.73398176]
["bitfinex-derivatives","BTCF0:USTF0",1764692390431,0.479792,90565.0,90564.0,0.73398176]
["bitfinex-derivatives","BTCF0:USTF0",1764692390634,0.479792,90565.0,90564.0,0.01726176]
["bitfinex-derivatives","BTCF0:USTF0",1764692390938,0.001412,90565.0,90564.0,0.93710176]
["bitfinex-derivatives","BTCF0:USTF0",1764692392032,0.001412,90565.0,90564.0,0.94814326]
["bitfinex-derivatives","BTCF0:USTF0",1764692393227,0.001412,90565.0,90564.0,0.93710176]
["bitfinex-derivatives","BTCF0:USTF0",1764692394135,0.05958246,90609.0,90576.0,0.09789]
["bitfinex-derivatives","BTCF0:USTF0",1764692394333,0.05958246,90620.0,90607.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1764692394636,0.47838,90614.0,90613.0,0.22852511]
["bitfinex-derivatives","BTCF0:USTF0",1764692394833,0.47838,90614.0,90613.0,0.01726176]
["bitfinex-derivatives","BTCF0:USTF0",1764692395141,0.47838,90609.0,90608.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1764692396431,0.24521,90609.0,90608.0,0.62103]
["bitfinex-derivatives","BTCF0:USTF0",1764692396637,0.24521,90609.0,90608.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1764692396638,0.47838,90609.0,90608.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1764692397031,0.47838,90609.0,90608.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1764692397229,0.47938,90609.0,90608.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1764692397531,0.001,90609.0,90608.0,0.73618]
["bitfinex-derivatives","BTCF0:USTF0",1764692397746,0.0001656,90618.0,90617.0,0.2413351]
["bitfinex-derivatives","BTCF0:USTF0",1764692397927,0.0001656,90618.0,90617.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1764692398824,0.0595121,90639.0,90632.0,0.0110332]
["bitfinex-derivatives","BTCF0:USTF0",1764692399030,0.3608,90642.0,90633.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1764692399444,0.0595121,90647.0,90635.0,0.47595]
["bitfinex-derivatives","BTCF0:USTF0",1764692399734,0.3608,90654.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692399735,0.0595121,90651.0,90635.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692400034,0.001,90636.0,90635.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1764692400233,0.001,90636.0,90635.0,0.6021329]
["bitfinex-derivatives","BTCF0:USTF0",1764692400433,0.001,90636.0,90635.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1764692400638,0.001,90636.0,90635.0,0.6021329]
["bitfinex-derivatives","BTCF0:USTF0",1764692400939,0.39009,90636.0,90635.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1764692401437,0.39409,90636.0,90635.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1764692401636,0.004,90636.0,90635.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1764692401836,0.0002758,90646.0,90645.0,0.2413317]
["bitfinex-derivatives","BTCF0:USTF0",1764692402037,0.0002758,90646.0,90645.0,1.1213317]
["bitfinex-derivatives","BTCF0:USTF0",1764692402239,0.0002758,90646.0,90645.0,0.7495]
["bitfinex-derivatives","BTCF0:USTF0",1764692403037,0.0002758,90646.0,90645.0,1.1103]
["bitfinex-derivatives","BTCF0:USTF0",1764692403342,0.4245458,90646.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692403537,0.0002758,90646.0,90645.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1764692403740,0.4245458,90646.0,90645.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1764692404332,0.4245458,90646.0,90645.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1764692404735,0.0002758,90646.0,90645.0,0.5555]
["bitfinex-derivatives","BTCF0:USTF0",1764692405332,0.4245458,90646.0,90645.0,0.45708]
["bitfinex-derivatives","BTCF0:USTF0",1764692405533,0.4353024,90639.0,90638.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764692405733,0.4353024,90639.0,90631.0,0.0001655]
["bitfinex-derivatives","BTCF0:USTF0",1764692405942,0.78507,90632.0,90631.0,0.5192455]
["bitfinex-derivatives","BTCF0:USTF0",1764692406134,0.8088673,90632.0,90631.0,0.5192455]
["bitfinex-derivatives","BTCF0:USTF0",1764692406730,0.8088673,90632.0,90631.0,0.5694555]
["bitfinex-derivatives","BTCF0:USTF0",1764692407129,0.8088673,90632.0,90631.0,0.5192455]
["bitfinex-derivatives","BTCF0:USTF0",1764692407743,0.42427,90611.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692407942,0.13997,90622.0,90611.0,0.0110358]
["bitfinex-derivatives","BTCF0:USTF0",1764692408245,0.13997,90622.0,90610.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1764692408246,0.02379832,90621.0,90620.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764692408634,0.001,90632.0,90631.0,0.10076]
["bitfinex-derivatives","BTCF0:USTF0",1764692408942,0.0001655,90641.0,90640.0,0.05316]
["bitfinex-derivatives","BTCF0:USTF0",1764692409143,0.21107,90640.0,90639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692409336,0.21107,90640.0,90631.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1764692409337,0.42427,90640.0,90631.0,0.87984]
["bitfinex-derivatives","BTCF0:USTF0",1764692409535,0.42427,90640.0,90632.0,0.0110333]
["bitfinex-derivatives","BTCF0:USTF0",1764692409745,0.0001655,90641.0,90640.0,0.0621923]
["bitfinex-derivatives","BTCF0:USTF0",1764692410341,0.0011655,90641.0,90640.0,0.0621923]
["bitfinex-derivatives","BTCF0:USTF0",1764692410544,1e-08,90646.0,90645.0,0.0621917]
["bitfinex-derivatives","BTCF0:USTF0",1764692410743,1e-08,90646.0,90645.0,0.9421117]
["bitfinex-derivatives","BTCF0:USTF0",1764692411248,1e-08,90646.0,90645.0,1.3421117]
["bitfinex-derivatives","BTCF0:USTF0",1764692411454,0.0001655,90655.0,90654.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764692411742,0.0001655,90655.0,90654.0,0.4206506]
["bitfinex-derivatives","BTCF0:USTF0",1764692412462,0.0001655,90655.0,90654.0,0.75962]
["bitfinex-derivatives","BTCF0:USTF0",1764692413539,0.0001655,90655.0,90654.0,0.76162]
["bitfinex-derivatives","BTCF0:USTF0",1764692413946,0.0001655,90655.0,90654.0,0.75962]
["bitfinex-derivatives","BTCF0:USTF0",1764692414244,0.13997,90678.0,90673.0,0.0110282]
["bitfinex-derivatives","BTCF0:USTF0",1764692414435,0.13997,90678.0,90677.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1764692414839,0.00027568,90686.0,90685.0,0.0354368]
["bitfinex-derivatives","BTCF0:USTF0",1764692415043,0.00027568,90686.0,90685.0,0.8706468]
["bitfinex-derivatives","BTCF0:USTF0",1764692415234,0.42427,90702.0,90701.0,0.0110248]
["bitfinex-derivatives","BTCF0:USTF0",1764692415439,0.42427,90702.0,90701.0,0.56892]
["bitfinex-derivatives","BTCF0:USTF0",1764692416248,0.00016541,90711.0,90701.0,0.56892]
["bitfinex-derivatives","BTCF0:USTF0",1764692416249,0.00016541,90711.0,90701.0,0.6043548]
["bitfinex-derivatives","BTCF0:USTF0",1764692416448,0.00016541,90711.0,90701.0,0.59333]
["bitfinex-derivatives","BTCF0:USTF0",1764692416641,0.00016541,90711.0,90702.0,0.0110247]
["bitfinex-derivatives","BTCF0:USTF0",1764692416840,0.00016541,90711.0,90701.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1764692416841,0.00016541,90711.0,90704.0,0.04882]
["bitfinex-derivatives","BTCF0:USTF0",1764692417043,0.00016541,90711.0,90710.0,0.40962]
["bitfinex-derivatives","BTCF0:USTF0",1764692417249,0.00016541,90711.0,90710.0,0.72962]
["bitfinex-derivatives","BTCF0:USTF0",1764692417544,0.00016541,90711.0,90710.0,0.69962]
["bitfinex-derivatives","BTCF0:USTF0",1764692417748,0.00016541,90711.0,90710.0,0.84962]
["bitfinex-derivatives","BTCF0:USTF0",1764692418338,0.13997,90735.0,90725.0,0.0110219]
["bitfinex-derivatives","BTCF0:USTF0",1764692418538,0.13997,90735.0,90725.0,0.9550719]
["bitfinex-derivatives","BTCF0:USTF0",1764692418734,0.13997,90735.0,90725.0,1.3150719]
["bitfinex-derivatives","BTCF0:USTF0",1764692418943,0.13997,90735.0,90725.0,1.3750719]
["bitfinex-derivatives","BTCF0:USTF0",1764692419140,0.05979564,90726.0,90725.0,1.3894819]
["bitfinex-derivatives","BTCF0:USTF0",1764692419341,0.00027556,90726.0,90725.0,1.3894819]
["bitfinex-derivatives","BTCF0:USTF0",1764692419549,0.00127556,90726.0,90725.0,1.76136455]
["bitfinex-derivatives","BTCF0:USTF0",1764692419739,0.00427556,90726.0,90725.0,1.76136455]
["bitfinex-derivatives","BTCF0:USTF0",1764692420646,0.02727395,90726.0,90725.0,1.76136455]
["bitfinex-derivatives","BTCF0:USTF0",1764692420843,0.00016541,90735.0,90733.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1764692421041,0.00016541,90735.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692421346,0.00016541,90735.0,90734.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764692422350,0.00116541,90735.0,90734.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764692422549,0.00216541,90735.0,90734.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764692423146,0.00116541,90735.0,90734.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764692423350,0.00216541,90735.0,90734.0,0.7608]
["bitfinex-derivatives","BTCF0:USTF0",1764692423550,0.00216541,90735.0,90734.0,1.27944]
["bitfinex-derivatives","BTCF0:USTF0",1764692423748,0.05952008,90758.0,90757.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1764692423956,0.05952008,90762.0,90761.0,0.0110176]
["bitfinex-derivatives","BTCF0:USTF0",1764692424250,0.05952008,90764.0,90761.0,0.4210176]
["bitfinex-derivatives","BTCF0:USTF0",1764692424447,0.00027544,90766.0,90764.0,0.0110171]
["bitfinex-derivatives","BTCF0:USTF0",1764692424648,0.00027544,90766.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692424850,0.00027544,90766.0,90765.0,0.6608]
["bitfinex-derivatives","BTCF0:USTF0",1764692425344,0.00027544,90766.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692425652,0.42554544,90766.0,90765.0,1.14936]
["bitfinex-derivatives","BTCF0:USTF0",1764692425853,0.00127544,90766.0,90765.0,1.14936]
["bitfinex-derivatives","BTCF0:USTF0",1764692426154,0.00127544,90766.0,90765.0,0.92936]
["bitfinex-derivatives","BTCF0:USTF0",1764692426354,0.00127544,90766.0,90765.0,0.87936]
["bitfinex-derivatives","BTCF0:USTF0",1764692426761,0.00127544,90766.0,90765.0,1.22936]
["bitfinex-derivatives","BTCF0:USTF0",1764692427258,0.00027544,90766.0,90765.0,1.22936]
["bitfinex-derivatives","BTCF0:USTF0",1764692427455,0.00127544,90766.0,90765.0,1.23236]
["bitfinex-derivatives","BTCF0:USTF0",1764692427846,0.42554544,90766.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692428050,0.42454544,90766.0,90765.0,0.88228]
["bitfinex-derivatives","BTCF0:USTF0",1764692429155,0.42454544,90766.0,90765.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764692429358,0.21134544,90766.0,90765.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1764692429561,0.00027544,90766.0,90765.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1764692429952,0.00027544,90766.0,90765.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1764692430452,0.00027544,90766.0,90765.0,0.8922571]
["bitfinex-derivatives","BTCF0:USTF0",1764692430966,0.00027544,90766.0,90765.0,0.8902571]
["bitfinex-derivatives","BTCF0:USTF0",1764692431157,0.00027544,90766.0,90765.0,0.8922571]
["bitfinex-derivatives","BTCF0:USTF0",1764692432259,0.00027544,90766.0,90765.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1764692432954,0.02316123,90766.0,90765.0,0.88124]
["bitfinex-derivatives","BTCF0:USTF0",1764692435758,0.02316123,90766.0,90765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764692435759,0.54442123,90766.0,90765.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764692435960,0.54442123,90766.0,90765.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1764692437657,0.54442123,90766.0,90765.0,0.87908]
["bitfinex-derivatives","BTCF0:USTF0",1764692437965,0.54442123,90766.0,90765.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1764692438168,0.14628123,90766.0,90765.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1764692438467,0.35337123,90766.0,90765.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1764692438655,0.54442123,90766.0,90765.0,0.88108]
["bitfinex-derivatives","BTCF0:USTF0",1764692438851,0.54442123,90766.0,90765.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764692439062,0.39814,90748.0,90747.0,0.08685283]
["bitfinex-derivatives","BTCF0:USTF0",1764692439268,0.39814,90729.0,90728.0,1.00312]
["bitfinex-derivatives","BTCF0:USTF0",1764692439454,0.12312,90740.0,90739.0,0.02737]
["bitfinex-derivatives","BTCF0:USTF0",1764692439658,0.02289724,90740.0,90739.0,0.57294]
["bitfinex-derivatives","BTCF0:USTF0",1764692439852,0.05950689,90759.0,90757.0,0.0657581]
["bitfinex-derivatives","BTCF0:USTF0",1764692440053,0.39814,90765.0,90764.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1764692440257,0.45764689,90765.0,90764.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1764692440458,0.00027544,90766.0,90765.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764692440660,0.00027544,90766.0,90765.0,0.14301187]
["bitfinex-derivatives","BTCF0:USTF0",1764692440862,0.00027544,90766.0,90765.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764692441370,0.39841544,90766.0,90765.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764692441555,0.39841544,90766.0,90764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692441556,0.39814,90750.0,90748.0,0.3718191]
["bitfinex-derivatives","BTCF0:USTF0",1764692441761,0.39814,90750.0,90749.0,0.5183653]
["bitfinex-derivatives","BTCF0:USTF0",1764692443056,0.4576481,90750.0,90749.0,0.5683653]
["bitfinex-derivatives","BTCF0:USTF0",1764692443560,0.39841544,90766.0,90754.0,0.0110184]
["bitfinex-derivatives","BTCF0:USTF0",1764692443768,0.47748252,90764.0,90763.0,0.0110173]
["bitfinex-derivatives","BTCF0:USTF0",1764692443961,0.39814,90764.0,90763.0,0.5792173]
["bitfinex-derivatives","BTCF0:USTF0",1764692444170,0.39814,90764.0,90763.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1764692444467,0.05978722,90766.0,90765.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764692444768,0.00027544,90766.0,90765.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764692444975,0.39841544,90766.0,90765.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1764692445470,0.45792722,90766.0,90765.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1764692445678,0.39841544,90766.0,90765.0,0.5692171]
["bitfinex-derivatives","BTCF0:USTF0",1764692445874,0.39841544,90766.0,90765.0,0.5792171]
["bitfinex-derivatives","BTCF0:USTF0",1764692446067,0.39841544,90766.0,90765.0,0.5682]
["bitfinex-derivatives","BTCF0:USTF0",1764692446779,0.45792556,90766.0,90765.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1764692446979,0.39941544,90766.0,90765.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1764692447873,0.40041544,90766.0,90765.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1764692448078,0.40041544,90766.0,90765.0,0.5582]
["bitfinex-derivatives","BTCF0:USTF0",1764692449073,0.00227544,90766.0,90765.0,1.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764692449871,0.00127544,90766.0,90765.0,1.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764692450164,0.00227544,90766.0,90765.0,1.04294]
["bitfinex-derivatives","BTCF0:USTF0",1764692451073,0.00227544,90766.0,90765.0,0.83294]
["bitfinex-derivatives","BTCF0:USTF0",1764692451280,0.20936544,90766.0,90765.0,0.59557]
["bitfinex-derivatives","BTCF0:USTF0",1764692451577,0.00227544,90766.0,90765.0,1.0229]
["bitfinex-derivatives","BTCF0:USTF0",1764692452571,0.20936544,90766.0,90765.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1764692452878,0.00227544,90766.0,90765.0,0.9029]
["bitfinex-derivatives","BTCF0:USTF0",1764692454179,0.00227544,90766.0,90765.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1764692455084,0.20936544,90766.0,90765.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1764692455678,0.00227544,90766.0,90765.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1764692461279,0.33248544,90766.0,90765.0,0.5729]
["bitfinex-derivatives","BTCF0:USTF0",1764692461477,0.39814,90765.0,90764.0,0.0110171]
["bitfinex-derivatives","BTCF0:USTF0",1764692461682,0.39814,90765.0,90764.0,0.5290971]
["bitfinex-derivatives","BTCF0:USTF0",1764692462180,0.12539544,90766.0,90764.0,0.5290971]
["bitfinex-derivatives","BTCF0:USTF0",1764692462181,0.00227544,90766.0,90764.0,0.5838371]
["bitfinex-derivatives","BTCF0:USTF0",1764692462372,0.00227544,90766.0,90765.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764692463368,0.00127544,90766.0,90765.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764692464070,0.48883544,90766.0,90765.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764692464378,0.11890544,90766.0,90765.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764692464780,0.0595103,90797.0,90791.0,0.0110139]
["bitfinex-derivatives","BTCF0:USTF0",1764692464970,0.0595103,90801.0,90791.0,1.0967539]
["bitfinex-derivatives","BTCF0:USTF0",1764692465174,0.0595103,90803.0,90791.0,1.0967539]
["bitfinex-derivatives","BTCF0:USTF0",1764692465369,0.30809,90792.0,90791.0,1.0967539]
["bitfinex-derivatives","BTCF0:USTF0",1764692465778,0.49405,90792.0,90791.0,0.87884]
["bitfinex-derivatives","BTCF0:USTF0",1764692466181,0.37093,90783.0,90782.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764692466386,0.37093,90783.0,90782.0,0.8790053]
["bitfinex-derivatives","BTCF0:USTF0",1764692466776,0.37093,90783.0,90782.0,0.9824553]
["bitfinex-derivatives","BTCF0:USTF0",1764692467281,0.18497,90783.0,90782.0,1.0859053]
["bitfinex-derivatives","BTCF0:USTF0",1764692467482,0.18597,90783.0,90782.0,1.4959053]
["bitfinex-derivatives","BTCF0:USTF0",1764692468289,0.18597,90783.0,90782.0,1.50673135]
["bitfinex-derivatives","BTCF0:USTF0",1764692468478,0.18697,90783.0,90782.0,1.50673135]
["bitfinex-derivatives","BTCF0:USTF0",1764692469085,0.37293,90783.0,90782.0,1.50673135]
["bitfinex-derivatives","BTCF0:USTF0",1764692469279,0.18697,90783.0,90782.0,1.50673135]
["bitfinex-derivatives","BTCF0:USTF0",1764692469687,0.002,90783.0,90782.0,1.50673135]
["bitfinex-derivatives","BTCF0:USTF0",1764692470685,0.18697,90783.0,90782.0,1.50673135]
["bitfinex-derivatives","BTCF0:USTF0",1764692470888,0.002,90783.0,90782.0,1.50673135]
["bitfinex-derivatives","BTCF0:USTF0",1764692472781,0.00010694,90801.0,90800.0,0.2179128]
["bitfinex-derivatives","BTCF0:USTF0",1764692472987,0.00010694,90801.0,90800.0,1.4366728]
["bitfinex-derivatives","BTCF0:USTF0",1764692472988,0.37103694,90801.0,90800.0,1.4366728]
["bitfinex-derivatives","BTCF0:USTF0",1764692473193,0.00010694,90801.0,90800.0,1.4366728]
["bitfinex-derivatives","BTCF0:USTF0",1764692473688,0.37103694,90801.0,90800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692473887,0.37103694,90801.0,90800.0,1.19876]
["bitfinex-derivatives","BTCF0:USTF0",1764692474089,0.37103694,90801.0,90800.0,0.92876]
["bitfinex-derivatives","BTCF0:USTF0",1764692474390,0.37103694,90801.0,90800.0,0.87876]
["bitfinex-derivatives","BTCF0:USTF0",1764692474597,0.37103694,90801.0,90800.0,1.17876]
["bitfinex-derivatives","BTCF0:USTF0",1764692475293,0.37103694,90801.0,90800.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1764692476086,0.40010694,90801.0,90799.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1764692476297,0.37093,90800.0,90799.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1764692476594,0.77093,90800.0,90799.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1764692476894,0.37093,90784.0,90783.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692477082,0.37093,90784.0,90783.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1764692477083,0.73173,90784.0,90783.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1764692477286,0.37093,90783.0,90782.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764692479688,0.37193,90783.0,90782.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764692480084,0.37293,90783.0,90782.0,0.0001653]
["bitfinex-derivatives","BTCF0:USTF0",1764692480498,0.37093,90771.0,90770.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1764692480794,0.73173,90771.0,90770.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1764692481001,0.73173,90771.0,90770.0,0.5288965]
["bitfinex-derivatives","BTCF0:USTF0",1764692481391,0.73173,90771.0,90770.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1764692481790,0.73173,90771.0,90768.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1764692481791,0.37093,90769.0,90768.0,0.0110166]
["bitfinex-derivatives","BTCF0:USTF0",1764692482986,0.3608,90775.0,90764.0,0.0110171]
["bitfinex-derivatives","BTCF0:USTF0",1764692482987,0.37093,90767.0,90764.0,0.0110171]
["bitfinex-derivatives","BTCF0:USTF0",1764692483190,0.73173,90767.0,90764.0,0.0110171]
["bitfinex-derivatives","BTCF0:USTF0",1764692483890,0.73173,90767.0,90762.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1764692484602,0.73173,90767.0,90764.0,0.0110171]
["bitfinex-derivatives","BTCF0:USTF0",1764692484796,0.73173,90767.0,90761.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764692485103,0.37093,90762.0,90761.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764692485490,0.3819474,90762.0,90761.0,0.0001652]
["bitfinex-derivatives","BTCF0:USTF0",1764692485689,0.3819474,90762.0,90749.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692485690,0.37093,90750.0,90749.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692485901,0.37093,90745.0,90744.0,0.0110852]
["bitfinex-derivatives","BTCF0:USTF0",1764692486098,0.3608,90750.0,90737.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692486099,0.37093,90738.0,90737.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692486399,0.37093,90738.0,90737.0,0.18279534]
["bitfinex-derivatives","BTCF0:USTF0",1764692486607,0.37093,90738.0,90737.0,0.13279534]
["bitfinex-derivatives","BTCF0:USTF0",1764692486789,0.37093,90738.0,90737.0,0.17279534]
["bitfinex-derivatives","BTCF0:USTF0",1764692486993,0.37093,90738.0,90737.0,0.35794534]
["bitfinex-derivatives","BTCF0:USTF0",1764692487596,0.37093,90738.0,90737.0,0.48670534]
["bitfinex-derivatives","BTCF0:USTF0",1764692487903,0.37093,90738.0,90737.0,0.53670534]
["bitfinex-derivatives","BTCF0:USTF0",1764692488102,0.37093,90738.0,90737.0,0.01279534]
["bitfinex-derivatives","BTCF0:USTF0",1764692488302,0.37093,90738.0,90737.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764692488497,0.37093,90738.0,90733.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1764692488498,0.37093,90734.0,90733.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1764692488898,0.0110212,90731.0,90728.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764692489105,0.3608,90729.0,90714.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1764692489401,0.3608,90721.0,90714.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1764692489898,0.3608,90721.0,90714.0,0.16584]
["bitfinex-derivatives","BTCF0:USTF0",1764692490099,0.3608,90721.0,90720.0,0.35391]
["bitfinex-derivatives","BTCF0:USTF0",1764692490500,0.00016529,90727.0,90726.0,0.3649318]
["bitfinex-derivatives","BTCF0:USTF0",1764692490707,0.00016529,90727.0,90726.0,0.39391]
["bitfinex-derivatives","BTCF0:USTF0",1764692491095,0.00016529,90727.0,90726.0,0.40391]
["bitfinex-derivatives","BTCF0:USTF0",1764692491410,0.00016529,90727.0,90726.0,0.35391]
["bitfinex-derivatives","BTCF0:USTF0",1764692491599,0.00016529,90727.0,90720.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692491902,0.3608,90721.0,90720.0,0.17615]
["bitfinex-derivatives","BTCF0:USTF0",1764692492108,0.3608,90721.0,90720.0,0.17515]
["bitfinex-derivatives","BTCF0:USTF0",1764692492808,0.3608,90721.0,90720.0,0.35391]
["bitfinex-derivatives","BTCF0:USTF0",1764692493202,0.00016529,90727.0,90723.0,0.0110221]
["bitfinex-derivatives","BTCF0:USTF0",1764692493407,0.00016529,90727.0,90726.0,0.49063]
["bitfinex-derivatives","BTCF0:USTF0",1764692493605,0.00016529,90727.0,90726.0,0.54063]
["bitfinex-derivatives","BTCF0:USTF0",1764692493907,0.00016529,90727.0,90726.0,0.49063]
["bitfinex-derivatives","BTCF0:USTF0",1764692494105,0.00016529,90727.0,90726.0,0.54063]
["bitfinex-derivatives","BTCF0:USTF0",1764692494305,0.00016529,90727.0,90726.0,0.49063]
["bitfinex-derivatives","BTCF0:USTF0",1764692494905,0.00016529,90727.0,90726.0,0.54063]
["bitfinex-derivatives","BTCF0:USTF0",1764692495405,0.00016529,90727.0,90726.0,0.53063]
["bitfinex-derivatives","BTCF0:USTF0",1764692495608,0.00016529,90727.0,90726.0,0.54063]
["bitfinex-derivatives","BTCF0:USTF0",1764692495809,0.00016529,90727.0,90726.0,0.68063]
["bitfinex-derivatives","BTCF0:USTF0",1764692496007,0.00011241,90734.0,90733.0,0.501651]
["bitfinex-derivatives","BTCF0:USTF0",1764692496203,0.00011241,90734.0,90733.0,1.342451]
["bitfinex-derivatives","BTCF0:USTF0",1764692496403,0.00011241,90734.0,90733.0,0.90143]
["bitfinex-derivatives","BTCF0:USTF0",1764692496607,0.00011241,90734.0,90733.0,0.54063]
["bitfinex-derivatives","BTCF0:USTF0",1764692496902,0.00011241,90734.0,90728.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1764692497102,0.00011241,90734.0,90727.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1764692497103,0.3608,90733.0,90727.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1764692497509,0.3608,90733.0,90717.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1764692497814,0.3608,90724.0,90717.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1764692498115,0.3608,90724.0,90717.0,0.56804]
["bitfinex-derivatives","BTCF0:USTF0",1764692498311,0.3608,90724.0,90720.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1764692498516,0.3608,90733.0,90723.0,0.24061]
["bitfinex-derivatives","BTCF0:USTF0",1764692499404,0.3608,90725.0,90723.0,0.24061]
["bitfinex-derivatives","BTCF0:USTF0",1764692499808,0.3608,90733.0,90723.0,0.24061]
["bitfinex-derivatives","BTCF0:USTF0",1764692500013,0.3608,90724.0,90723.0,0.49063]
["bitfinex-derivatives","BTCF0:USTF0",1764692500313,0.3608,90724.0,90720.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1764692500314,0.3608,90733.0,90732.0,0.64693]
["bitfinex-derivatives","BTCF0:USTF0",1764692500906,0.3608,90733.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764692501417,0.0110215,90729.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764692502918,0.0120215,90729.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764692504119,0.0140215,90729.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764692504320,0.0735318,90729.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764692505005,0.0110221,90724.0,90720.0,0.15557556]
["bitfinex-derivatives","BTCF0:USTF0",1764692505203,0.0625103,90729.0,90721.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1764692505402,0.3608,90722.0,90721.0,0.5516524]
["bitfinex-derivatives","BTCF0:USTF0",1764692505613,0.003,90729.0,90728.0,0.5016516]
["bitfinex-derivatives","BTCF0:USTF0",1764692505909,0.003,90729.0,90728.0,0.49063]
["bitfinex-derivatives","BTCF0:USTF0",1764692506204,0.0110217,90727.0,90720.0,0.15557556]
["bitfinex-derivatives","BTCF0:USTF0",1764692506404,0.3608,90721.0,90720.0,0.39618556]
["bitfinex-derivatives","BTCF0:USTF0",1764692506811,0.3608,90721.0,90720.0,0.15557556]
["bitfinex-derivatives","BTCF0:USTF0",1764692507619,0.0110225,90720.0,90714.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1764692507919,0.0110225,90720.0,90714.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1764692508116,0.3608,90721.0,90714.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1764692508417,0.0110231,90716.0,90714.0,0.35645]
["bitfinex-derivatives","BTCF0:USTF0",1764692508821,0.0110239,90709.0,90708.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764692509023,0.3718239,90709.0,90708.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764692509522,1.8718239,90709.0,90691.0,0.011026]
["bitfinex-derivatives","BTCF0:USTF0",1764692509717,1.8718239,90709.0,90690.0,0.22764265]
["bitfinex-derivatives","BTCF0:USTF0",1764692510031,1.8718239,90709.0,90690.0,0.23872699]
["bitfinex-derivatives","BTCF0:USTF0",1764692510418,1.8718239,90709.0,90699.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764692511121,0.011025,90700.0,90699.0,0.00016529]
["bitfinex-derivatives","BTCF0:USTF0",1764692511328,0.0110264,90689.0,90684.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1764692511621,0.3608,90685.0,90684.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1764692511815,0.7216,90685.0,90684.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1764692512013,0.7216,90685.0,90684.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1764692512320,0.72169274,90685.0,90684.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1764692512723,0.36089274,90685.0,90684.0,0.64693]
["bitfinex-derivatives","BTCF0:USTF0",1764692512919,0.42146251,90685.0,90684.0,0.64693]
["bitfinex-derivatives","BTCF0:USTF0",1764692513310,0.36089274,90685.0,90684.0,0.64693]
["bitfinex-derivatives","BTCF0:USTF0",1764692513516,0.36289274,90685.0,90684.0,0.64693]
["bitfinex-derivatives","BTCF0:USTF0",1764692514615,0.44231382,90685.0,90684.0,0.64693]
["bitfinex-derivatives","BTCF0:USTF0",1764692515019,0.36089274,90685.0,90675.0,0.24077539]
["bitfinex-derivatives","BTCF0:USTF0",1764692515214,0.3608,90676.0,90675.0,0.49079539]
["bitfinex-derivatives","BTCF0:USTF0",1764692515416,0.3608,90676.0,90675.0,0.24077539]
["bitfinex-derivatives","BTCF0:USTF0",1764692515619,0.3608,90676.0,90675.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764692515825,0.44023515,90676.0,90675.0,0.00016539]
["bitfinex-derivatives","BTCF0:USTF0",1764692516323,0.44023515,90676.0,90660.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1764692516529,0.3608,90661.0,90660.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1764692516821,0.36089951,90661.0,90660.0,0.39691]
["bitfinex-derivatives","BTCF0:USTF0",1764692517220,0.0110305,90655.0,90647.0,0.03902862]
["bitfinex-derivatives","BTCF0:USTF0",1764692517418,0.3608,90651.0,90646.0,0.03930442]
["bitfinex-derivatives","BTCF0:USTF0",1764692517623,0.3608,90651.0,90650.0,0.49063]
["bitfinex-derivatives","BTCF0:USTF0",1764692519030,0.3608,90651.0,90650.0,0.49163]
["bitfinex-derivatives","BTCF0:USTF0",1764692519518,0.3608,90651.0,90650.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692519915,0.3608,90651.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764692519916,0.0110314,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764692520116,0.0110314,90647.0,90643.0,0.00012802]
["bitfinex-derivatives","BTCF0:USTF0",1764692520117,0.0110318,90644.0,90643.0,0.00012802]
["bitfinex-derivatives","BTCF0:USTF0",1764692520322,0.0110341,90625.0,90621.0,0.01112137]
["bitfinex-derivatives","BTCF0:USTF0",1764692520522,0.3718341,90625.0,90621.0,0.01112137]
["bitfinex-derivatives","BTCF0:USTF0",1764692520725,0.3608,90625.0,90616.0,0.03902862]
["bitfinex-derivatives","BTCF0:USTF0",1764692520927,0.3608,90617.0,90616.0,0.49063]
["bitfinex-derivatives","BTCF0:USTF0",1764692521126,0.3608,90617.0,90597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764692521127,0.0551768,90615.0,90597.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764692521329,0.0110406,90573.0,90569.0,0.13778295]
["bitfinex-derivatives","BTCF0:USTF0",1764692521532,0.0110377,90596.0,90559.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1764692521533,0.0110409,90569.0,90559.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1764692521832,0.7216,90570.0,90559.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1764692521833,0.02554663,90568.0,90559.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1764692522028,0.02554663,90567.0,90559.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1764692522231,0.0110413,90566.0,90559.0,0.00013436]
["bitfinex-derivatives","BTCF0:USTF0",1764692522540,0.0110428,90554.0,90530.0,0.23868835]
["bitfinex-derivatives","BTCF0:USTF0",1764692522835,0.0110428,90554.0,90519.0,0.5171]
["bitfinex-derivatives","BTCF0:USTF0",1764692522836,0.3608,90546.0,90545.0,0.67327]
["bitfinex-derivatives","BTCF0:USTF0",1764692523134,0.38634663,90546.0,90545.0,0.67327]
["bitfinex-derivatives","BTCF0:USTF0",1764692523632,0.38645732,90546.0,90545.0,0.67327]
["bitfinex-derivatives","BTCF0:USTF0",1764692524138,0.38645732,90546.0,90545.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1764692524522,0.38645732,90546.0,90530.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1764692524725,0.3608,90533.0,90532.0,0.69287]
["bitfinex-derivatives","BTCF0:USTF0",1764692524924,0.38634663,90533.0,90519.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1764692525139,0.011046,90527.0,90519.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1764692525434,0.02567898,90527.0,90505.0,0.00011996]
["bitfinex-derivatives","BTCF0:USTF0",1764692525631,0.02567898,90527.0,90506.0,1.08829]
["bitfinex-derivatives","BTCF0:USTF0",1764692525632,0.3608,90507.0,90506.0,1.08829]
["bitfinex-derivatives","BTCF0:USTF0",1764692525833,0.00013235,90527.0,90506.0,1.08829]
["bitfinex-derivatives","BTCF0:USTF0",1764692525834,0.00016572,90516.0,90515.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692526136,0.0257241,90516.0,90515.0,0.54761617]
["bitfinex-derivatives","BTCF0:USTF0",1764692526518,0.0257241,90516.0,90515.0,0.59761617]
["bitfinex-derivatives","BTCF0:USTF0",1764692526723,0.00013235,90527.0,90526.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692528224,0.00013235,90527.0,90526.0,1.09129]
["bitfinex-derivatives","BTCF0:USTF0",1764692528420,0.00013235,90527.0,90526.0,0.81493]
["bitfinex-derivatives","BTCF0:USTF0",1764692528729,0.89191235,90527.0,90526.0,0.55472]
["bitfinex-derivatives","BTCF0:USTF0",1764692528921,0.89191235,90527.0,90526.0,0.55572]
["bitfinex-derivatives","BTCF0:USTF0",1764692529332,0.0110471,90518.0,90517.0,0.00016572]
["bitfinex-derivatives","BTCF0:USTF0",1764692529520,0.0110482,90510.0,90505.0,0.01125336]
["bitfinex-derivatives","BTCF0:USTF0",1764692529721,0.3608,90506.0,90480.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1764692529934,0.0110511,90486.0,90466.0,0.01071527]
["bitfinex-derivatives","BTCF0:USTF0",1764692530139,0.3608,90472.0,90465.0,0.1559035]
["bitfinex-derivatives","BTCF0:USTF0",1764692530339,0.3608,90472.0,90465.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1764692530532,0.00016572,90478.0,90477.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692530744,0.3608,90489.0,90488.0,0.5476208]
["bitfinex-derivatives","BTCF0:USTF0",1764692531036,0.3608,90489.0,90480.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1764692531037,0.36093217,90489.0,90480.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1764692531230,0.3608,90481.0,90480.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1764692531432,0.3608,90481.0,90477.0,0.00108629]
["bitfinex-derivatives","BTCF0:USTF0",1764692531937,0.3608,90481.0,90479.0,0.00108629]
["bitfinex-derivatives","BTCF0:USTF0",1764692532450,0.05965521,90480.0,90477.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764692532737,0.05965521,90480.0,90479.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1764692532947,0.42045521,90481.0,90480.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1764692533628,0.05965521,90486.0,90482.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692533828,0.00013217,90489.0,90488.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692534032,0.36093217,90489.0,90488.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692534238,0.00013217,90489.0,90488.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692534537,0.00016572,90498.0,90497.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692535540,0.00016572,90498.0,90482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692535541,0.00030934,90498.0,90494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692535838,0.3608,90495.0,90488.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764692536038,0.00030934,90498.0,90497.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692536334,0.0110501,90494.0,90491.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1764692537127,0.3608,90495.0,90494.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1764692537331,0.3608,90495.0,90494.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692537631,0.37185,90495.0,90494.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692537831,0.3608,90495.0,90494.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692538045,0.3608,90495.0,90479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692538341,0.3608,90482.0,90481.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1764692538555,0.3608,90482.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692538556,0.0110521,90478.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692538726,0.3608,90474.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692538928,0.02456104,90473.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692539145,0.02456104,90472.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692539333,0.02456104,90471.0,90463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692539529,0.02456104,90470.0,90469.0,0.27636]
["bitfinex-derivatives","BTCF0:USTF0",1764692539734,0.02456104,90470.0,90469.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692540446,0.02456104,90470.0,90469.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1764692540632,0.02456104,90470.0,90469.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692541636,0.02556104,90470.0,90469.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692544237,0.02556104,90470.0,90450.0,0.1559054]
["bitfinex-derivatives","BTCF0:USTF0",1764692544238,0.02556104,90470.0,90450.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1764692544442,0.3608,90456.0,90455.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692544646,0.38536104,90456.0,90455.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692545034,0.02456104,90456.0,90455.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692545640,0.38536104,90456.0,90455.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692545842,0.38536104,90456.0,90455.0,0.53757]
["bitfinex-derivatives","BTCF0:USTF0",1764692546346,0.02456104,90456.0,90455.0,0.53757]
["bitfinex-derivatives","BTCF0:USTF0",1764692547035,0.02456104,90456.0,90455.0,0.89937]
["bitfinex-derivatives","BTCF0:USTF0",1764692547243,0.00012109,90477.0,90455.0,0.89937]
["bitfinex-derivatives","BTCF0:USTF0",1764692547244,0.07947474,90474.0,90465.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1764692547432,0.07947474,90474.0,90473.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692547635,0.00012109,90477.0,90476.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692547841,0.00012109,90477.0,90476.0,0.51157]
["bitfinex-derivatives","BTCF0:USTF0",1764692548436,0.00012109,90477.0,90471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692548437,0.00016572,90479.0,90478.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692548843,0.3608,90487.0,90486.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692549142,0.44027474,90492.0,90491.0,0.27636]
["bitfinex-derivatives","BTCF0:USTF0",1764692549349,0.0110505,90491.0,90480.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1764692549642,7.967e-05,90490.0,90489.0,0.53657]
["bitfinex-derivatives","BTCF0:USTF0",1764692550046,7.967e-05,90490.0,90489.0,0.26021]
["bitfinex-derivatives","BTCF0:USTF0",1764692550237,0.0110517,90482.0,90480.0,0.14501581]
["bitfinex-derivatives","BTCF0:USTF0",1764692550432,0.3608,90481.0,90480.0,0.14501581]
["bitfinex-derivatives","BTCF0:USTF0",1764692550643,0.3608,90481.0,90480.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764692551139,0.3608,90481.0,90456.0,0.31112]
["bitfinex-derivatives","BTCF0:USTF0",1764692551440,0.3608,90481.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692551646,0.3608,90481.0,90480.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764692551841,0.3608,90481.0,90480.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1764692552237,0.3638,90481.0,90480.0,0.68142]
["bitfinex-derivatives","BTCF0:USTF0",1764692552440,0.3638,90481.0,90480.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1764692552641,0.3638,90481.0,90450.0,0.15579622]
["bitfinex-derivatives","BTCF0:USTF0",1764692552642,0.0110535,90466.0,90450.0,0.14485]
["bitfinex-derivatives","BTCF0:USTF0",1764692552946,0.3609159,90466.0,90465.0,0.68565]
["bitfinex-derivatives","BTCF0:USTF0",1764692553147,0.3609159,90466.0,90465.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764692553743,0.7217159,90466.0,90465.0,0.68565]
["bitfinex-derivatives","BTCF0:USTF0",1764692554444,0.7217159,90466.0,90465.0,0.40506]
["bitfinex-derivatives","BTCF0:USTF0",1764692554643,0.3609159,90466.0,90465.0,0.70874]
["bitfinex-derivatives","BTCF0:USTF0",1764692555440,0.3719694,90466.0,90465.0,0.70874]
["bitfinex-derivatives","BTCF0:USTF0",1764692555645,0.3609159,90466.0,90451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692555952,0.3608,90452.0,90451.0,0.59558]
["bitfinex-derivatives","BTCF0:USTF0",1764692556447,0.3608,90452.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764692556448,0.0110558,90447.0,90446.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764692556636,0.0110596,90416.0,90415.0,0.08714508]
["bitfinex-derivatives","BTCF0:USTF0",1764692556836,0.38413514,90430.0,90410.0,0.00965238]
["bitfinex-derivatives","BTCF0:USTF0",1764692557047,0.0110595,90418.0,90410.0,0.00965238]
["bitfinex-derivatives","BTCF0:USTF0",1764692557237,0.00016581,90425.0,90411.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764692557437,0.0110591,90421.0,90411.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764692557653,0.3608,90412.0,90411.0,0.29199445]
["bitfinex-derivatives","BTCF0:USTF0",1764692558146,0.3608,90412.0,90411.0,0.59567445]
["bitfinex-derivatives","BTCF0:USTF0",1764692558355,0.3608881,90420.0,90419.0,0.59558]
["bitfinex-derivatives","BTCF0:USTF0",1764692559344,0.38707151,90420.0,90419.0,0.59558]
["bitfinex-derivatives","BTCF0:USTF0",1764692559747,0.00016581,90425.0,90424.0,0.59558]
["bitfinex-derivatives","BTCF0:USTF0",1764692559944,0.00016581,90425.0,90424.0,0.59567445]
["bitfinex-derivatives","BTCF0:USTF0",1764692560445,0.60419581,90425.0,90424.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764692560650,0.00025218,90425.0,90424.0,9.445e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764692560945,0.00025218,90425.0,90424.0,0.59567445]
["bitfinex-derivatives","BTCF0:USTF0",1764692561255,0.07962501,90435.0,90434.0,0.59558]
["bitfinex-derivatives","BTCF0:USTF0",1764692561547,0.07962501,90440.0,90439.0,0.59558]
["bitfinex-derivatives","BTCF0:USTF0",1764692561748,0.07962501,90440.0,90439.0,0.59567445]
["bitfinex-derivatives","BTCF0:USTF0",1764692561948,0.07962501,90441.0,90440.0,0.76637]
["bitfinex-derivatives","BTCF0:USTF0",1764692562152,0.07962501,90442.0,90441.0,0.59558]
["bitfinex-derivatives","BTCF0:USTF0",1764692562448,0.0110559,90447.0,90446.0,0.59558]
["bitfinex-derivatives","BTCF0:USTF0",1764692562651,0.01113597,90447.0,90440.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1764692562844,0.01113597,90447.0,90440.0,0.76637]
["bitfinex-derivatives","BTCF0:USTF0",1764692562845,0.07965004,90442.0,90440.0,0.76637]
["bitfinex-derivatives","BTCF0:USTF0",1764692563045,8.007e-05,90447.0,90440.0,0.76637]
["bitfinex-derivatives","BTCF0:USTF0",1764692563046,8.007e-05,90447.0,90441.0,0.29199445]
["bitfinex-derivatives","BTCF0:USTF0",1764692563248,0.07965061,90442.0,90441.0,0.29199445]
["bitfinex-derivatives","BTCF0:USTF0",1764692563452,0.07965061,90443.0,90442.0,0.59558]
["bitfinex-derivatives","BTCF0:USTF0",1764692563653,8.007e-05,90447.0,90443.0,0.59558]
["bitfinex-derivatives","BTCF0:USTF0",1764692563853,8.007e-05,90447.0,90446.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1764692564048,0.07972549,90447.0,90446.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1764692564350,8.007e-05,90447.0,90446.0,0.59558]
["bitfinex-derivatives","BTCF0:USTF0",1764692564745,8.007e-05,90447.0,90446.0,0.59858]
["bitfinex-derivatives","BTCF0:USTF0",1764692565350,8.007e-05,90447.0,90446.0,0.59958]
["bitfinex-derivatives","BTCF0:USTF0",1764692566050,8.007e-05,90447.0,90446.0,0.61061121]
["bitfinex-derivatives","BTCF0:USTF0",1764692566351,8.007e-05,90447.0,90446.0,0.59958]
["bitfinex-derivatives","BTCF0:USTF0",1764692567357,8.007e-05,90447.0,90446.0,0.59967445]
["bitfinex-derivatives","BTCF0:USTF0",1764692568453,8.007e-05,90447.0,90446.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1764692568454,0.31602587,90447.0,90446.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1764692568755,0.61516587,90447.0,90446.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1764692568945,0.01113587,90447.0,90446.0,0.29599445]
["bitfinex-derivatives","BTCF0:USTF0",1764692569345,0.09078129,90447.0,90446.0,0.29599445]
["bitfinex-derivatives","BTCF0:USTF0",1764692569546,8.007e-05,90447.0,90446.0,0.29599445]
["bitfinex-derivatives","BTCF0:USTF0",1764692569958,8.007e-05,90447.0,90446.0,0.59967445]
["bitfinex-derivatives","BTCF0:USTF0",1764692570153,0.60411007,90447.0,90446.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1764692570359,0.30497007,90447.0,90446.0,0.29599445]
["bitfinex-derivatives","BTCF0:USTF0",1764692570552,0.68375549,90447.0,90446.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1764692571055,0.60411007,90447.0,90446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764692571857,0.62975516,90447.0,90446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764692572247,0.62975516,90447.0,90446.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1764692572453,0.02572516,90447.0,90446.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1764692572658,0.02572516,90447.0,90446.0,0.59967445]
["bitfinex-derivatives","BTCF0:USTF0",1764692572954,0.62975516,90447.0,90446.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764692573150,0.33061516,90447.0,90446.0,0.29599445]
["bitfinex-derivatives","BTCF0:USTF0",1764692573459,0.62975516,90447.0,90446.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1764692573755,0.10537191,90447.0,90446.0,0.59967445]
["bitfinex-derivatives","BTCF0:USTF0",1764692573955,0.02572516,90447.0,90446.0,0.59967445]
["bitfinex-derivatives","BTCF0:USTF0",1764692576656,0.02572516,90447.0,90446.0,0.61073035]
["bitfinex-derivatives","BTCF0:USTF0",1764692576854,0.02572516,90447.0,90446.0,0.59967445]
["bitfinex-derivatives","BTCF0:USTF0",1764692580364,0.03678096,90447.0,90446.0,0.59967445]
["bitfinex-derivatives","BTCF0:USTF0",1764692580659,0.03678096,90447.0,90446.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1764692580660,1.00161096,90447.0,90446.0,0.00409445]
["bitfinex-derivatives","BTCF0:USTF0",1764692581051,0.011057,90437.0,90414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692581353,0.011056,90446.0,90423.0,0.59584036]
["bitfinex-derivatives","BTCF0:USTF0",1764692581354,0.05974095,90430.0,90423.0,0.59584036]
["bitfinex-derivatives","BTCF0:USTF0",1764692581654,1.60529969,90429.0,90425.0,0.59558]
["bitfinex-derivatives","BTCF0:USTF0",1764692581855,0.02561706,90428.0,90416.0,0.17079]
["bitfinex-derivatives","BTCF0:USTF0",1764692582058,0.0110592,90419.0,90418.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1764692582259,0.62964706,90419.0,90418.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1764692582460,0.32475706,90419.0,90418.0,0.00026036]
["bitfinex-derivatives","BTCF0:USTF0",1764692582757,0.02561706,90419.0,90418.0,0.56404036]
["bitfinex-derivatives","BTCF0:USTF0",1764692584061,0.02561706,90419.0,90418.0,0.56604036]
["bitfinex-derivatives","BTCF0:USTF0",1764692584861,0.02661706,90419.0,90418.0,0.57204036]
["bitfinex-derivatives","BTCF0:USTF0",1764692585457,0.02661706,90419.0,90418.0,0.58309976]
["bitfinex-derivatives","BTCF0:USTF0",1764692586966,0.02661706,90419.0,90418.0,0.57204036]
["bitfinex-derivatives","BTCF0:USTF0",1764692587462,0.02661706,90419.0,90418.0,0.93284036]
["bitfinex-derivatives","BTCF0:USTF0",1764692588263,0.60204706,90419.0,90418.0,0.36906036]
["bitfinex-derivatives","BTCF0:USTF0",1764692588466,0.60204706,90419.0,90418.0,0.00826036]
["bitfinex-derivatives","BTCF0:USTF0",1764692588662,0.02661706,90419.0,90418.0,0.57586036]
["bitfinex-derivatives","BTCF0:USTF0",1764692589461,0.02661706,90419.0,90418.0,0.58691976]
["bitfinex-derivatives","BTCF0:USTF0",1764692589662,0.02661706,90419.0,90418.0,0.57586036]
["bitfinex-derivatives","BTCF0:USTF0",1764692589972,0.60204706,90419.0,90418.0,0.30398036]
["bitfinex-derivatives","BTCF0:USTF0",1764692590159,0.60204706,90419.0,90418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764692590462,0.60204706,90419.0,90418.0,0.00826036]
["bitfinex-derivatives","BTCF0:USTF0",1764692590865,0.02661706,90419.0,90418.0,0.57586036]
["bitfinex-derivatives","BTCF0:USTF0",1764692591371,0.60204706,90419.0,90418.0,0.00826036]
["bitfinex-derivatives","BTCF0:USTF0",1764692591669,0.96284706,90419.0,90418.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764692592066,0.96284706,90419.0,90418.0,0.007879]
["bitfinex-derivatives","BTCF0:USTF0",1764692593259,0.02661706,90419.0,90418.0,0.57386036]
["bitfinex-derivatives","BTCF0:USTF0",1764692593467,0.02661706,90419.0,90418.0,0.57586036]
["bitfinex-derivatives","BTCF0:USTF0",1764692593871,0.02661706,90419.0,90418.0,0.58691976]
["bitfinex-derivatives","BTCF0:USTF0",1764692594174,0.02561706,90419.0,90418.0,0.56786036]
["bitfinex-derivatives","BTCF0:USTF0",1764692594368,0.02661706,90419.0,90418.0,0.57486036]
["bitfinex-derivatives","BTCF0:USTF0",1764692594872,0.02561706,90419.0,90418.0,0.56886036]
["bitfinex-derivatives","BTCF0:USTF0",1764692595073,0.02561706,90419.0,90418.0,0.57086036]
["bitfinex-derivatives","BTCF0:USTF0",1764692597066,0.46608804,90419.0,90418.0,0.57086036]
["bitfinex-derivatives","BTCF0:USTF0",1764692597267,1.04151804,90419.0,90418.0,0.00326036]
["bitfinex-derivatives","BTCF0:USTF0",1764692597570,0.96184706,90419.0,90418.0,0.00326036]
["bitfinex-derivatives","BTCF0:USTF0",1764692597765,0.96184706,90419.0,90410.0,0.00965238]
["bitfinex-derivatives","BTCF0:USTF0",1764692597766,0.57543,90411.0,90410.0,0.00965238]
["bitfinex-derivatives","BTCF0:USTF0",1764692597972,0.97290726,90411.0,90410.0,0.00965238]
["bitfinex-derivatives","BTCF0:USTF0",1764692598677,0.5864907,90407.0,90389.0,0.69035]
["bitfinex-derivatives","BTCF0:USTF0",1764692598970,0.02572018,90407.0,90389.0,0.73839]
["bitfinex-derivatives","BTCF0:USTF0",1764692599179,0.02572018,90407.0,90390.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1764692599180,0.0110627,90391.0,90390.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1764692599377,0.03667976,90391.0,90390.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1764692600574,0.32158976,90391.0,90390.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1764692601077,0.03667976,90391.0,90390.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1764692601977,0.03667976,90391.0,90390.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1764692602274,0.02561706,90391.0,90390.0,0.5716]
["bitfinex-derivatives","BTCF0:USTF0",1764692602577,0.60104706,90391.0,90390.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1764692602879,0.02561706,90391.0,90390.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1764692603081,0.09073977,90403.0,90402.0,0.74842]
["bitfinex-derivatives","BTCF0:USTF0",1764692603376,0.51956,90409.0,90404.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1764692603377,0.07967857,90406.0,90404.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1764692603565,0.0110625,90392.0,90391.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1764692603765,0.57543,90391.0,90390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764692603976,0.57553854,90391.0,90390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764692604370,0.57553854,90391.0,90390.0,0.29872]
["bitfinex-derivatives","BTCF0:USTF0",1764692604570,0.00010854,90391.0,90390.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1764692604771,0.01117124,90391.0,90390.0,0.5706]
["bitfinex-derivatives","BTCF0:USTF0",1764692605172,0.00010854,90391.0,90390.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1764692605373,0.28501854,90391.0,90390.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1764692606170,0.28501854,90391.0,90390.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1764692606477,0.57553854,90391.0,90390.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764692606869,0.57553854,90391.0,90370.0,0.56771312]
["bitfinex-derivatives","BTCF0:USTF0",1764692606870,0.5864951,90371.0,90370.0,0.56771312]
["bitfinex-derivatives","BTCF0:USTF0",1764692607182,0.2960965,90371.0,90370.0,0.56771312]
["bitfinex-derivatives","BTCF0:USTF0",1764692607377,0.6568965,90371.0,90370.0,0.56771312]
["bitfinex-derivatives","BTCF0:USTF0",1764692607590,0.9474165,90371.0,90370.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1764692607971,1.00720106,90371.0,90370.0,0.00011312]
["bitfinex-derivatives","BTCF0:USTF0",1764692608178,0.6568965,90371.0,90370.0,0.56771312]
["bitfinex-derivatives","BTCF0:USTF0",1764692608481,0.43277082,90371.0,90370.0,0.57271312]
["bitfinex-derivatives","BTCF0:USTF0",1764692608676,0.07196976,90371.0,90370.0,0.57271312]
["bitfinex-derivatives","BTCF0:USTF0",1764692608879,0.06090466,90371.0,90370.0,0.57471312]
["bitfinex-derivatives","BTCF0:USTF0",1764692609078,0.0011214,90371.0,90370.0,0.57471312]
["bitfinex-derivatives","BTCF0:USTF0",1764692609278,0.99713466,90371.0,90370.0,0.00711312]
["bitfinex-derivatives","BTCF0:USTF0",1764692609582,0.9373514,90371.0,90370.0,0.00711312]
["bitfinex-derivatives","BTCF0:USTF0",1764692611369,0.5864971,90355.0,90351.0,0.0398272]
["bitfinex-derivatives","BTCF0:USTF0",1764692611574,0.0110674,90352.0,90351.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1764692611782,0.2959774,90352.0,90351.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1764692612079,0.0110674,90352.0,90351.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1764692612272,0.01117196,90352.0,90351.0,0.5676]
["bitfinex-derivatives","BTCF0:USTF0",1764692612473,0.01117196,90352.0,90351.0,0.6074272]
["bitfinex-derivatives","BTCF0:USTF0",1764692612673,0.00010456,90352.0,90351.0,0.6074272]
["bitfinex-derivatives","BTCF0:USTF0",1764692612885,0.00010456,90352.0,90351.0,0.5696]
["bitfinex-derivatives","BTCF0:USTF0",1764692613579,0.00010456,90352.0,90351.0,0.9314]
["bitfinex-derivatives","BTCF0:USTF0",1764692613777,0.07985533,90361.0,90359.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692613975,0.000166,90361.0,90360.0,0.88854]
["bitfinex-derivatives","BTCF0:USTF0",1764692614784,0.00029795,90361.0,90360.0,0.88854]
["bitfinex-derivatives","BTCF0:USTF0",1764692615378,0.3608,90376.0,90372.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692615379,0.09910879,90374.0,90372.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692615572,0.09910879,90374.0,90373.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692615879,0.3608,90384.0,90378.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692615880,0.2886041,90379.0,90378.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692616279,0.0110652,90370.0,90369.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692616472,9.362e-05,90370.0,90369.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692616672,9.362e-05,90370.0,90369.0,0.88854]
["bitfinex-derivatives","BTCF0:USTF0",1764692616983,0.01115882,90370.0,90369.0,0.88854]
["bitfinex-derivatives","BTCF0:USTF0",1764692617177,0.01115882,90370.0,90369.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692617776,0.56190882,90370.0,90369.0,0.26263]
["bitfinex-derivatives","BTCF0:USTF0",1764692618081,0.01115882,90370.0,90369.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692618484,0.01315882,90370.0,90369.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692618894,0.011066,90364.0,90363.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764692619182,0.011066,90364.0,90363.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1764692619582,0.55075,90361.0,90360.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764692619786,0.011066,90364.0,90363.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1764692620089,0.91155,90365.0,90364.0,0.26263]
["bitfinex-derivatives","BTCF0:USTF0",1764692620893,0.561816,90364.0,90363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692621189,0.290606,90364.0,90363.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1764692621486,0.013066,90364.0,90363.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1764692621887,0.011066,90364.0,90363.0,0.68611]
["bitfinex-derivatives","BTCF0:USTF0",1764692622093,0.002,90365.0,90364.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692622482,0.27754,90365.0,90364.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692622792,0.55075,90365.0,90364.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692623185,0.27754,90365.0,90364.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692623491,0.561816,90364.0,90363.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692623887,0.561816,90364.0,90360.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764692623888,0.55075,90361.0,90360.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764692625581,0.55375,90361.0,90360.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1764692626486,0.003,90361.0,90360.0,0.528906]
["bitfinex-derivatives","BTCF0:USTF0",1764692627190,0.003,90361.0,90360.0,0.889706]
["bitfinex-derivatives","BTCF0:USTF0",1764692629484,0.0110657,90367.0,90366.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692631298,0.0150657,90367.0,90366.0,0.52874]
["bitfinex-derivatives","BTCF0:USTF0",1764692637195,0.0947823,90367.0,90366.0,0.52874]
["bitfinex-derivatives","BTCF0:USTF0",1764692638404,0.0837166,90367.0,90366.0,0.52874]
["bitfinex-derivatives","BTCF0:USTF0",1764692638613,0.0150656,90367.0,90366.0,0.52874]
["bitfinex-derivatives","BTCF0:USTF0",1764692638898,0.09964301,90377.0,90366.0,0.52874]
["bitfinex-derivatives","BTCF0:USTF0",1764692638899,0.011064,90380.0,90378.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692639798,0.00026703,90379.0,90378.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692641102,0.00426703,90379.0,90378.0,0.52874]
["bitfinex-derivatives","BTCF0:USTF0",1764692641406,0.09900286,90388.0,90378.0,0.5388043]
["bitfinex-derivatives","BTCF0:USTF0",1764692641599,0.3608,90393.0,90387.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1764692641806,0.3718624,90393.0,90392.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692642002,0.3608,90401.0,90398.0,0.15737]
["bitfinex-derivatives","BTCF0:USTF0",1764692642208,0.13875231,90404.0,90403.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692642396,0.0110609,90406.0,90405.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692643208,0.5146409,90406.0,90405.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692643906,0.0110609,90406.0,90405.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692644308,0.0120609,90406.0,90405.0,0.52774]
["bitfinex-derivatives","BTCF0:USTF0",1764692644800,0.3608,90408.0,90407.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1764692645293,0.000166,90413.0,90412.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1764692645804,0.0110586,90425.0,90421.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1764692648105,0.3618,90422.0,90421.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1764692648703,0.3608,90422.0,90421.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1764692649102,0.011058,90429.0,90420.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764692649305,0.07966608,90421.0,90420.0,0.64569]
["bitfinex-derivatives","BTCF0:USTF0",1764692649803,0.3608,90430.0,90420.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764692650112,0.13875231,90443.0,90420.0,0.15678]
["bitfinex-derivatives","BTCF0:USTF0",1764692650113,0.0110542,90460.0,90457.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1764692650405,0.0110542,90460.0,90459.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764692650406,0.50358,90460.0,90459.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764692650801,0.50358,90447.0,90446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692651108,0.50358,90438.0,90437.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764692651307,0.86438,90438.0,90437.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764692653107,0.24891,90438.0,90437.0,0.48907591]
["bitfinex-derivatives","BTCF0:USTF0",1764692653312,0.60315433,90438.0,90437.0,0.48907591]
["bitfinex-derivatives","BTCF0:USTF0",1764692653502,0.24891,90438.0,90437.0,0.48907591]
["bitfinex-derivatives","BTCF0:USTF0",1764692653702,0.50358,90438.0,90437.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764692653901,0.50358,90438.0,90437.0,0.24899591]
["bitfinex-derivatives","BTCF0:USTF0",1764692654102,0.50358,90438.0,90437.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764692654514,0.50458,90438.0,90437.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764692655106,0.5146378,90431.0,90422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692655312,0.50358,90406.0,90405.0,0.27862034]
["bitfinex-derivatives","BTCF0:USTF0",1764692655608,0.50358,90400.0,90398.0,0.02979034]
["bitfinex-derivatives","BTCF0:USTF0",1764692655810,0.50358,90399.0,90398.0,0.02979034]
["bitfinex-derivatives","BTCF0:USTF0",1764692656013,0.5146418,90398.0,90397.0,0.00626094]
["bitfinex-derivatives","BTCF0:USTF0",1764692656203,0.24891,90390.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692656399,0.50358,90390.0,90389.0,0.60963]
["bitfinex-derivatives","BTCF0:USTF0",1764692656906,0.0110625,90393.0,90389.0,0.84971]
["bitfinex-derivatives","BTCF0:USTF0",1764692657105,0.50358,90390.0,90389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692657810,0.50358,90390.0,90389.0,0.60963]
["bitfinex-derivatives","BTCF0:USTF0",1764692658315,0.50358,90390.0,90379.0,0.05973153]
["bitfinex-derivatives","BTCF0:USTF0",1764692658316,0.0110641,90379.0,90378.0,0.0398272]
["bitfinex-derivatives","BTCF0:USTF0",1764692658503,0.2599744,90377.0,90376.0,0.0398272]
["bitfinex-derivatives","BTCF0:USTF0",1764692658707,0.2599744,90377.0,90370.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1764692658708,0.50358,90371.0,90370.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1764692659212,0.50358,90371.0,90370.0,0.03989356]
["bitfinex-derivatives","BTCF0:USTF0",1764692659412,0.50358,90371.0,90370.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1764692659816,0.15314,90376.0,90370.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1764692659817,0.15314,90376.0,90375.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1764692660007,0.65672,90376.0,90375.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1764692661012,0.2599749,90373.0,90372.0,0.0596743]
["bitfinex-derivatives","BTCF0:USTF0",1764692661200,0.5146449,90373.0,90372.0,0.0596743]
["bitfinex-derivatives","BTCF0:USTF0",1764692661806,0.50358,90371.0,90370.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1764692662108,0.58329508,90371.0,90370.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1764692662615,0.0110649,90373.0,90370.0,0.86088164]
["bitfinex-derivatives","BTCF0:USTF0",1764692662616,0.07971508,90373.0,90370.0,0.86088164]
["bitfinex-derivatives","BTCF0:USTF0",1764692662820,0.24891,90379.0,90378.0,0.24883]
["bitfinex-derivatives","BTCF0:USTF0",1764692663114,0.50358,90371.0,90370.0,0.36090644]
["bitfinex-derivatives","BTCF0:USTF0",1764692663806,0.0907791,90374.0,90373.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1764692664621,0.0797143,90375.0,90373.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1764692664924,0.0797143,90375.0,90370.0,0.36090644]
["bitfinex-derivatives","BTCF0:USTF0",1764692664925,0.0797143,90378.0,90376.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1764692665107,0.0797143,90378.0,90370.0,0.36090644]
["bitfinex-derivatives","BTCF0:USTF0",1764692665108,0.07988021,90380.0,90379.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1764692665308,0.00016591,90380.0,90379.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1764692665902,0.50374591,90380.0,90379.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1764692666105,0.50358,90378.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692666607,0.5146451,90371.0,90370.0,0.84981644]
["bitfinex-derivatives","BTCF0:USTF0",1764692666806,0.5146451,90371.0,90370.0,0.36090644]
["bitfinex-derivatives","BTCF0:USTF0",1764692667012,0.5146451,90371.0,90370.0,0.60973644]
["bitfinex-derivatives","BTCF0:USTF0",1764692667211,0.0797132,90375.0,90370.0,0.84981644]
["bitfinex-derivatives","BTCF0:USTF0",1764692667414,0.1642045,90376.0,90375.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1764692667614,0.0797132,90378.0,90377.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1764692667816,0.09094321,90380.0,90377.0,0.48891]
["bitfinex-derivatives","BTCF0:USTF0",1764692668120,0.09094321,90380.0,90379.0,0.84971]
["bitfinex-derivatives","BTCF0:USTF0",1764692668314,0.01123001,90380.0,90379.0,0.84971]
["bitfinex-derivatives","BTCF0:USTF0",1764692668618,0.00016591,90380.0,90379.0,0.84971]
["bitfinex-derivatives","BTCF0:USTF0",1764692669015,0.07987078,90380.0,90379.0,0.84971]
["bitfinex-derivatives","BTCF0:USTF0",1764692669213,0.00016591,90380.0,90379.0,0.84971]
["bitfinex-derivatives","BTCF0:USTF0",1764692669421,0.00016591,90380.0,90379.0,0.85171]
["bitfinex-derivatives","BTCF0:USTF0",1764692669818,0.01122991,90380.0,90379.0,0.85171]
["bitfinex-derivatives","BTCF0:USTF0",1764692670117,0.51480991,90380.0,90379.0,0.85271]
["bitfinex-derivatives","BTCF0:USTF0",1764692670322,0.51480991,90380.0,90379.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764692670619,0.5146451,90371.0,90370.0,0.36090644]
["bitfinex-derivatives","BTCF0:USTF0",1764692670919,0.59435864,90371.0,90370.0,0.36090644]
["bitfinex-derivatives","BTCF0:USTF0",1764692671110,0.5146451,90371.0,90370.0,0.36090644]
["bitfinex-derivatives","BTCF0:USTF0",1764692672611,0.5156451,90371.0,90370.0,0.36090644]
["bitfinex-derivatives","BTCF0:USTF0",1764692673512,0.8764451,90371.0,90370.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1764692676223,0.97601943,90371.0,90370.0,0.00010644]
["bitfinex-derivatives","BTCF0:USTF0",1764692676613,0.5978062,90362.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692677707,0.59791264,90362.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692678816,0.5978073,90353.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692679120,0.65760378,90353.0,90352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692679813,0.3608,90355.0,90341.0,0.94199]
["bitfinex-derivatives","BTCF0:USTF0",1764692680118,0.011068,90348.0,90347.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1764692680307,0.05979829,90354.0,90353.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1764692680514,0.05979829,90355.0,90354.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1764692680720,0.05979829,90355.0,90354.0,0.59849152]
["bitfinex-derivatives","BTCF0:USTF0",1764692680915,0.05979829,90356.0,90355.0,0.5922571]
["bitfinex-derivatives","BTCF0:USTF0",1764692681219,0.05979829,90359.0,90358.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1764692681523,0.05979829,90359.0,90358.0,0.59849152]
["bitfinex-derivatives","BTCF0:USTF0",1764692681713,0.05979829,90360.0,90359.0,0.5922566]
["bitfinex-derivatives","BTCF0:USTF0",1764692682030,0.06007073,90362.0,90361.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1764692682320,0.00027244,90362.0,90361.0,0.95929152]
["bitfinex-derivatives","BTCF0:USTF0",1764692682516,0.05979829,90364.0,90363.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1764692682722,0.07972569,90377.0,90376.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1764692683028,0.07972569,90381.0,90380.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1764692683211,0.09078949,90382.0,90380.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1764692683406,0.07972569,90382.0,90381.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1764692683718,0.07972569,90382.0,90376.0,0.3718644]
["bitfinex-derivatives","BTCF0:USTF0",1764692683719,0.07972569,90384.0,90383.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1764692683923,0.0110636,90383.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692684217,0.0110636,90383.0,90382.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1764692684424,0.67752929,90383.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692684725,0.58674,90382.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692685320,0.58674,90382.0,90381.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764692685911,0.58874,90382.0,90381.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692687020,0.58874,90382.0,90381.0,0.94199]
["bitfinex-derivatives","BTCF0:USTF0",1764692687021,0.66844647,90382.0,90381.0,0.94199]
["bitfinex-derivatives","BTCF0:USTF0",1764692687225,0.08170647,90382.0,90381.0,0.94199]
["bitfinex-derivatives","BTCF0:USTF0",1764692687525,0.002,90382.0,90381.0,0.94199]
["bitfinex-derivatives","BTCF0:USTF0",1764692687914,0.001,90382.0,90381.0,0.94199]
["bitfinex-derivatives","BTCF0:USTF0",1764692688119,0.001,90382.0,90381.0,0.94399]
["bitfinex-derivatives","BTCF0:USTF0",1764692688326,0.09957433,90386.0,90385.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1764692688727,0.38080025,90386.0,90385.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1764692688924,0.66644025,90386.0,90385.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1764692689224,0.58674,90386.0,90385.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1764692689413,0.3011,90386.0,90385.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1764692689617,0.5978038,90382.0,90381.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764692690524,0.5978049,90373.0,90372.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764692691818,0.5978049,90373.0,90372.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1764692693236,0.5978049,90373.0,90372.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764692693527,0.5978049,90373.0,90372.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1764692694634,0.69737923,90373.0,90372.0,0.001166]
["bitfinex-derivatives","BTCF0:USTF0",1764692694826,0.5978067,90358.0,90357.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692695130,0.5978076,90351.0,90350.0,0.70319]
["bitfinex-derivatives","BTCF0:USTF0",1764692695329,0.5978076,90351.0,90350.0,0.72049182]
["bitfinex-derivatives","BTCF0:USTF0",1764692695520,0.5978076,90351.0,90350.0,0.13930182]
["bitfinex-derivatives","BTCF0:USTF0",1764692696017,0.58674,90351.0,90350.0,0.13930182]
["bitfinex-derivatives","BTCF0:USTF0",1764692696221,0.58674,90351.0,90350.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692696417,0.58674,90351.0,90350.0,0.13930188]
["bitfinex-derivatives","BTCF0:USTF0",1764692697121,0.58674,90351.0,90350.0,0.02030188]
["bitfinex-derivatives","BTCF0:USTF0",1764692697639,0.58674,90351.0,90350.0,0.60149188]
["bitfinex-derivatives","BTCF0:USTF0",1764692697814,0.0110675,90352.0,90351.0,0.29873]
["bitfinex-derivatives","BTCF0:USTF0",1764692698021,0.3121672,90354.0,90353.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1764692698220,0.5978072,90354.0,90353.0,0.01730188]
["bitfinex-derivatives","BTCF0:USTF0",1764692698417,0.5978076,90351.0,90350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764692698625,0.5978076,90351.0,90350.0,0.02030272]
["bitfinex-derivatives","BTCF0:USTF0",1764692698829,0.5978076,90351.0,90350.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764692699430,0.0110687,90342.0,90341.0,0.000166]
["bitfinex-derivatives","BTCF0:USTF0",1764692699630,0.18525,90348.0,90341.0,0.29993002]
["bitfinex-derivatives","BTCF0:USTF0",1764692699827,0.58674,90345.0,90344.0,0.65953]
["bitfinex-derivatives","BTCF0:USTF0",1764692700033,0.58674,90345.0,90344.0,0.95929402]
["bitfinex-derivatives","BTCF0:USTF0",1764692700232,0.58674,90345.0,90344.0,0.31603402]
["bitfinex-derivatives","BTCF0:USTF0",1764692700424,0.94754,90345.0,90344.0,0.01730402]
["bitfinex-derivatives","BTCF0:USTF0",1764692700631,0.58674,90342.0,90341.0,0.581356]
["bitfinex-derivatives","BTCF0:USTF0",1764692700925,0.85187813,90360.0,90359.0,0.58119]
["bitfinex-derivatives","BTCF0:USTF0",1764692701236,0.5978083,90345.0,90344.0,0.29873]
["bitfinex-derivatives","BTCF0:USTF0",1764692701429,0.18525,90348.0,90341.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1764692701430,0.5978087,90342.0,90341.0,0.002166]
["bitfinex-derivatives","BTCF0:USTF0",1764692701635,0.5978087,90342.0,90341.0,0.01946987]
["bitfinex-derivatives","BTCF0:USTF0",1764692702339,0.5978087,90342.0,90341.0,0.01746987]
["bitfinex-derivatives","BTCF0:USTF0",1764692703038,0.5978087,90342.0,90341.0,0.01946987]
["bitfinex-derivatives","BTCF0:USTF0",1764692703233,0.9586087,90342.0,90341.0,0.01946987]
["bitfinex-derivatives","BTCF0:USTF0",1764692703726,0.56137,90330.0,90329.0,0.63725]
["bitfinex-derivatives","BTCF0:USTF0",1764692703923,0.5724401,90330.0,90329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692704532,0.56137,90330.0,90329.0,0.63725]
["bitfinex-derivatives","BTCF0:USTF0",1764692704736,0.23597276,90336.0,90335.0,0.5552795]
["bitfinex-derivatives","BTCF0:USTF0",1764692704932,0.05979276,90338.0,90337.0,0.54421]
["bitfinex-derivatives","BTCF0:USTF0",1764692705243,0.000166,90339.0,90338.0,0.54421]
["bitfinex-derivatives","BTCF0:USTF0",1764692706128,0.05979276,90347.0,90346.0,0.54421]
["bitfinex-derivatives","BTCF0:USTF0",1764692706326,0.09957433,90365.0,90346.0,0.54421]
["bitfinex-derivatives","BTCF0:USTF0",1764692706327,0.05846094,90351.0,90346.0,0.90501]
["bitfinex-derivatives","BTCF0:USTF0",1764692706527,0.07973442,90369.0,90367.0,0.4567056]
["bitfinex-derivatives","BTCF0:USTF0",1764692706741,0.07973442,90369.0,90360.0,0.07965]
["bitfinex-derivatives","BTCF0:USTF0",1764692706742,0.07973442,90378.0,90377.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1764692707036,0.07973442,90379.0,90378.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1764692707332,0.000166,90388.0,90381.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1764692707538,3.3e-07,90394.0,90393.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1764692707836,0.13946071,90409.0,90405.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1764692708041,0.13946071,90409.0,90405.0,0.4475]
["bitfinex-derivatives","BTCF0:USTF0",1764692708241,0.0110583,90427.0,90414.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1764692708242,0.13946071,90415.0,90414.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1764692708542,0.13946071,90418.0,90417.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1764692708730,0.13946071,90418.0,90417.0,0.4585595]
["bitfinex-derivatives","BTCF0:USTF0",1764692709036,0.0709583,90449.0,90420.0,0.04318]
["bitfinex-derivatives","BTCF0:USTF0",1764692709242,0.0709583,90449.0,90440.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764692709424,0.0110533,90468.0,90440.0,1.641]
["bitfinex-derivatives","BTCF0:USTF0",1764692709738,0.0110533,90468.0,90445.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764692710037,0.00016591,90455.0,90445.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764692710342,0.00016591,90455.0,90445.0,1.25134593]
["bitfinex-derivatives","BTCF0:USTF0",1764692710632,0.00016591,90455.0,90445.0,1.65134593]
["bitfinex-derivatives","BTCF0:USTF0",1764692711230,0.00016591,90455.0,90454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692711735,0.56153591,90455.0,90454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692712039,0.3608,90491.0,90459.0,0.0110542]
["bitfinex-derivatives","BTCF0:USTF0",1764692712240,0.0110508,90489.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692712535,0.56137,90468.0,90467.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1764692712740,0.53698,90482.0,90467.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1764692712932,0.1872316,90482.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692713131,0.56137,90473.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692713329,0.28038,90473.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692713640,0.28038,90473.0,90468.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764692713641,0.56137,90473.0,90468.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764692714138,0.17618,90482.0,90468.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764692714554,0.17618,90482.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692715033,0.0004421,90486.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692715241,0.56137,90483.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692715839,0.0004421,90486.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692716348,0.56137,90483.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692716548,0.56537,90483.0,90482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764692717048,0.0004421,90486.0,90482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692717244,0.56137,90483.0,90482.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764692717940,0.56137,90483.0,90482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692717941,0.5734214,90483.0,90482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692718242,0.56237,90483.0,90482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692719547,0.1872316,90482.0,90468.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764692719746,0.56137,90473.0,90472.0,0.3718528]
["bitfinex-derivatives","BTCF0:USTF0",1764692719945,0.17618,90482.0,90472.0,0.3718528]
["bitfinex-derivatives","BTCF0:USTF0",1764692719946,0.07962548,90478.0,90477.0,0.0110522]
["bitfinex-derivatives","BTCF0:USTF0",1764692720241,0.07962548,90478.0,90476.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1764692720446,0.56137,90477.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692720647,0.28038,90474.0,90473.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1764692722053,0.28138,90474.0,90473.0,0.0110526]
["bitfinex-derivatives","BTCF0:USTF0",1764692722548,0.28138,90474.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692722549,0.55169,90473.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692722852,0.001,90474.0,90472.0,0.40204091]
["bitfinex-derivatives","BTCF0:USTF0",1764692723045,0.001,90474.0,90473.0,0.03018661]
["bitfinex-derivatives","BTCF0:USTF0",1764692723751,0.28759,90474.0,90473.0,0.03018661]
["bitfinex-derivatives","BTCF0:USTF0",1764692724352,0.5589,90474.0,90473.0,0.03018661]
["bitfinex-derivatives","BTCF0:USTF0",1764692724656,0.5609,90474.0,90473.0,0.03018661]
["bitfinex-derivatives","BTCF0:USTF0",1764692725154,0.5619,90474.0,90473.0,0.03018661]
["bitfinex-derivatives","BTCF0:USTF0",1764692725453,0.5619,90474.0,90473.0,0.54898661]
["bitfinex-derivatives","BTCF0:USTF0",1764692726455,0.62161291,90474.0,90473.0,0.54898661]
["bitfinex-derivatives","BTCF0:USTF0",1764692726648,0.62161291,90474.0,90473.0,0.03018661]
["bitfinex-derivatives","BTCF0:USTF0",1764692726850,0.5589,90469.0,90468.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764692727050,0.61861775,90469.0,90468.0,0.03034449]
["bitfinex-derivatives","BTCF0:USTF0",1764692727248,0.5589,90469.0,90468.0,0.03034449]
["bitfinex-derivatives","BTCF0:USTF0",1764692727660,0.5589,90469.0,90468.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764692727956,0.99932548,90469.0,90468.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764692728148,0.9207,90469.0,90468.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764692728346,0.5699548,90455.0,90454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692728553,0.629682,90455.0,90454.0,0.03018893]
["bitfinex-derivatives","BTCF0:USTF0",1764692728751,0.5589,90446.0,90445.0,0.0408507]
["bitfinex-derivatives","BTCF0:USTF0",1764692728951,0.5589,90446.0,90445.0,0.07106587]
["bitfinex-derivatives","BTCF0:USTF0",1764692730555,0.5589,90444.0,90443.0,0.36093648]
["bitfinex-derivatives","BTCF0:USTF0",1764692730757,0.5589,90444.0,90443.0,0.42094281]
["bitfinex-derivatives","BTCF0:USTF0",1764692731148,0.5589,90444.0,90443.0,0.03032475]
["bitfinex-derivatives","BTCF0:USTF0",1764692731348,0.5589,90439.0,90438.0,2.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764692731562,0.5589,90437.0,90436.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764692732263,0.5589,90437.0,90436.0,0.01122301]
["bitfinex-derivatives","BTCF0:USTF0",1764692732463,0.5589841,90437.0,90436.0,0.01122301]
["bitfinex-derivatives","BTCF0:USTF0",1764692733756,0.5589841,90437.0,90436.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764692733957,0.5589841,90437.0,90436.0,0.00116581]
["bitfinex-derivatives","BTCF0:USTF0",1764692734857,0.5589841,90437.0,90436.0,0.00016581]
["bitfinex-derivatives","BTCF0:USTF0",1764692735060,0.5589841,90437.0,90436.0,0.00116581]
["bitfinex-derivatives","BTCF0:USTF0",1764692736462,0.55456,90429.0,90428.0,0.03975728]
["bitfinex-derivatives","BTCF0:USTF0",1764692736763,0.5656181,90428.0,90427.0,0.03975728]
["bitfinex-derivatives","BTCF0:USTF0",1764692736953,0.5656185,90425.0,90423.0,0.03975728]
["bitfinex-derivatives","BTCF0:USTF0",1764692737158,0.55456,90424.0,90423.0,0.03975728]
["bitfinex-derivatives","BTCF0:USTF0",1764692737356,0.5656217,90399.0,90398.0,4.81e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764692737554,0.55456,90394.0,90389.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764692739162,0.55456,90372.0,90371.0,0.09888869]
["bitfinex-derivatives","BTCF0:USTF0",1764692739467,0.3608,90379.0,90375.0,0.55477]
["bitfinex-derivatives","BTCF0:USTF0",1764692739662,0.3608,90379.0,90364.0,0.09888869]
["bitfinex-derivatives","BTCF0:USTF0",1764692739663,0.72295,90376.0,90364.0,0.09888869]
["bitfinex-derivatives","BTCF0:USTF0",1764692739969,0.3608,90371.0,90370.0,0.27968]
["bitfinex-derivatives","BTCF0:USTF0",1764692740171,9.568e-05,90371.0,90370.0,0.55477]
["bitfinex-derivatives","BTCF0:USTF0",1764692741564,0.00016591,90380.0,90379.0,0.5658341]
["bitfinex-derivatives","BTCF0:USTF0",1764692742164,0.00016591,90380.0,90379.0,0.55477]
["bitfinex-derivatives","BTCF0:USTF0",1764692742363,0.00027508,90380.0,90379.0,0.55477]
["bitfinex-derivatives","BTCF0:USTF0",1764692743860,0.28619508,90380.0,90379.0,0.55477]
["bitfinex-derivatives","BTCF0:USTF0",1764692744070,0.28619508,90380.0,90379.0,0.55777]
["bitfinex-derivatives","BTCF0:USTF0",1764692745161,0.00027508,90380.0,90379.0,0.55777]
["bitfinex-derivatives","BTCF0:USTF0",1764692745467,0.00027508,90380.0,90379.0,0.55477]
["bitfinex-derivatives","BTCF0:USTF0",1764692745664,0.00027508,90380.0,90379.0,0.55677]
["bitfinex-derivatives","BTCF0:USTF0",1764692746570,0.00027508,90380.0,90379.0,0.55477]
["bitfinex-derivatives","BTCF0:USTF0",1764692746772,0.00027508,90380.0,90379.0,0.55677]
["bitfinex-derivatives","BTCF0:USTF0",1764692747771,0.00027508,90380.0,90379.0,0.5678341]
["bitfinex-derivatives","BTCF0:USTF0",1764692750183,0.3608,90409.0,90379.0,0.5678341]
["bitfinex-derivatives","BTCF0:USTF0",1764692750184,0.28592,90402.0,90401.0,0.6087214]
["bitfinex-derivatives","BTCF0:USTF0",1764692750566,0.57827,90402.0,90401.0,0.6087214]
["bitfinex-derivatives","BTCF0:USTF0",1764692750874,0.3608,90409.0,90401.0,0.6087214]
["bitfinex-derivatives","BTCF0:USTF0",1764692750875,0.3608,90409.0,90408.0,0.59766]
["bitfinex-derivatives","BTCF0:USTF0",1764692751066,5.203e-05,90409.0,90408.0,0.95846]
["bitfinex-derivatives","BTCF0:USTF0",1764692751471,0.00016591,90418.0,90417.0,0.6087195]
["bitfinex-derivatives","BTCF0:USTF0",1764692751866,0.00016591,90418.0,90417.0,0.9695195]
["bitfinex-derivatives","BTCF0:USTF0",1764692752178,0.05973068,90432.0,90431.0,0.6087178]
["bitfinex-derivatives","BTCF0:USTF0",1764692752377,0.57827,90435.0,90434.0,0.59766]
["bitfinex-derivatives","BTCF0:USTF0",1764692752564,0.28592,90432.0,90431.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692752769,0.57827,90432.0,90431.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692753180,0.36555627,90432.0,90431.0,0.1330578]
["bitfinex-derivatives","BTCF0:USTF0",1764692753366,0.65790627,90432.0,90431.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692753765,0.5893277,90432.0,90431.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692753966,0.57827,90432.0,90431.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764692755080,0.57827,90432.0,90431.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1764692755473,0.57827,90436.0,90435.0,0.0110572]
["bitfinex-derivatives","BTCF0:USTF0",1764692755674,0.57827,90432.0,90431.0,0.0130578]
["bitfinex-derivatives","BTCF0:USTF0",1764692755870,0.57827,90432.0,90431.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764692756069,0.3608,90438.0,90423.0,0.0110587]
["bitfinex-derivatives","BTCF0:USTF0",1764692756070,0.57827,90424.0,90423.0,0.0110587]
["bitfinex-derivatives","BTCF0:USTF0",1764692756773,0.57827,90423.0,90422.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764692756980,0.5893288,90423.0,90422.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764692758267,0.57827,90411.0,90410.0,0.0110602]
["bitfinex-derivatives","BTCF0:USTF0",1764692758681,0.0110602,90411.0,90407.0,0.0110607]
["bitfinex-derivatives","BTCF0:USTF0",1764692758978,0.57827,90397.0,90396.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1764692759188,0.5893319,90397.0,90396.0,0.01114468]
["bitfinex-derivatives","BTCF0:USTF0",1764692759385,0.5893319,90397.0,90396.0,8.258e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764692759683,0.57827,90394.0,90393.0,0.0110624]
["bitfinex-derivatives","BTCF0:USTF0",1764692759883,0.57827,90390.0,90389.0,0.3718628]
["bitfinex-derivatives","BTCF0:USTF0",1764692760179,0.28592,90390.0,90389.0,0.59766]
["bitfinex-derivatives","BTCF0:USTF0",1764692760380,0.57827,90388.0,90387.0,0.00016591]
["bitfinex-derivatives","BTCF0:USTF0",1764692760582,0.28592,90392.0,90391.0,0.6087227]
["bitfinex-derivatives","BTCF0:USTF0",1764692760773,0.57827,90382.0,90381.0,0.05975274]
["bitfinex-derivatives","BTCF0:USTF0",1764692760983,0.57827,90378.0,90377.0,0.05975274]
["bitfinex-derivatives","BTCF0:USTF0",1764692761174,0.57827,90376.0,90375.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1764692761379,0.57827,90381.0,90380.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1764692761781,0.57827,90381.0,90380.0,0.3036939]
["bitfinex-derivatives","BTCF0:USTF0",1764692762082,0.57827,90381.0,90379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692762083,0.1828,90389.0,90382.0,0.0110637]
["bitfinex-derivatives","BTCF0:USTF0",1764692762272,0.1828,90389.0,90381.0,0.05976599]
["bitfinex-derivatives","BTCF0:USTF0",1764692762478,0.1828,90389.0,90381.0,0.07082979]
["bitfinex-derivatives","BTCF0:USTF0",1764692762672,0.1828,90389.0,90379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692762673,0.1828,90389.0,90382.0,0.07082969]
["bitfinex-derivatives","BTCF0:USTF0",1764692762989,0.00016591,90390.0,90389.0,0.56745]
["bitfinex-derivatives","BTCF0:USTF0",1764692764890,0.00016591,90390.0,90389.0,0.5785129]
["bitfinex-derivatives","BTCF0:USTF0",1764692765381,0.00016591,90390.0,90389.0,0.5815129]
["bitfinex-derivatives","BTCF0:USTF0",1764692765884,0.57520591,90390.0,90389.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1764692766680,0.57520591,90390.0,90389.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764692767088,0.57504,90372.0,90369.0,0.05976599]
["bitfinex-derivatives","BTCF0:USTF0",1764692767288,0.57504,90372.0,90370.0,0.05976599]
["bitfinex-derivatives","BTCF0:USTF0",1764692767491,0.57504,90372.0,90369.0,0.57876599]
["bitfinex-derivatives","BTCF0:USTF0",1764692767492,0.93584,90372.0,90369.0,0.57876599]
["bitfinex-derivatives","BTCF0:USTF0",1764692767687,0.57504,90367.0,90364.0,0.05976599]
["bitfinex-derivatives","BTCF0:USTF0",1764692767890,0.57504,90367.0,90364.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1764692767891,0.57512258,90367.0,90364.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1764692768286,2.07512258,90367.0,90364.0,0.0110659]
["bitfinex-derivatives","BTCF0:USTF0",1764692768595,2.07512258,90367.0,90363.0,0.011066]
["bitfinex-derivatives","BTCF0:USTF0",1764692768794,2.07512258,90367.0,90366.0,0.01134235]
["bitfinex-derivatives","BTCF0:USTF0",1764692769096,2.07512258,90367.0,90366.0,0.01334235]
["bitfinex-derivatives","BTCF0:USTF0",1764692769389,2.07512258,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764692769590,2.07512258,90367.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764692770182,2.07512258,90367.0,90366.0,0.56872665]
["bitfinex-derivatives","BTCF0:USTF0",1764692770390,2.07512258,90367.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764692770787,2.08618818,90367.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764692770995,2.08618818,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764692771189,0.57504,90356.0,90355.0,0.0110671]
["bitfinex-derivatives","BTCF0:USTF0",1764692771692,0.57504,90349.0,90348.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764692774486,0.57504,90349.0,90348.0,0.01216599]
["bitfinex-derivatives","BTCF0:USTF0",1764692775394,0.57504,90349.0,90348.0,0.57961599]
["bitfinex-derivatives","BTCF0:USTF0",1764692775792,1.50008258,90367.0,90348.0,0.57961599]
["bitfinex-derivatives","BTCF0:USTF0",1764692775793,0.57504,90362.0,90361.0,0.0110663]
["bitfinex-derivatives","BTCF0:USTF0",1764692775999,0.57504,90356.0,90352.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1764692776188,0.28064,90353.0,90352.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1764692776493,0.57504,90353.0,90352.0,0.0110674]
["bitfinex-derivatives","BTCF0:USTF0",1764692776789,0.18807,90363.0,90348.0,0.00109809]
["bitfinex-derivatives","BTCF0:USTF0",1764692776790,0.57504,90354.0,90353.0,0.0110672]
["bitfinex-derivatives","BTCF0:USTF0",1764692777184,0.0110673,90353.0,90352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692777496,0.5861073,90353.0,90352.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692777692,0.57504,90349.0,90348.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764692778089,0.5861078,90349.0,90348.0,9.809e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764692778293,0.58619038,90349.0,90335.0,0.01048478]
["bitfinex-derivatives","BTCF0:USTF0",1764692778495,0.57504,90332.0,90331.0,0.0110699]
["bitfinex-derivatives","BTCF0:USTF0",1764692778894,0.57504,90332.0,90331.0,0.02142343]
["bitfinex-derivatives","BTCF0:USTF0",1764692779999,0.57504,90327.0,90320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692780701,0.57504,90313.0,90312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692781090,0.57504,90304.0,90303.0,0.80592]
["bitfinex-derivatives","BTCF0:USTF0",1764692781289,0.3608,90321.0,90320.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1764692781484,0.00016601,90322.0,90313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692781685,0.28080601,90322.0,90321.0,0.2868]
["bitfinex-derivatives","BTCF0:USTF0",1764692781900,0.57520601,90322.0,90321.0,0.92825]
["bitfinex-derivatives","BTCF0:USTF0",1764692782694,0.57520601,90322.0,90321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692783000,0.57504,90314.0,90313.0,0.3718722]
["bitfinex-derivatives","BTCF0:USTF0",1764692783388,0.57504,90314.0,90313.0,0.9393222]
["bitfinex-derivatives","BTCF0:USTF0",1764692784300,0.57504,90314.0,90313.0,0.92825]
["bitfinex-derivatives","BTCF0:USTF0",1764692784594,0.57504,90314.0,90313.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764692785896,0.5861121,90314.0,90313.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764692787004,0.57504,90303.0,90302.0,0.8171136]
["bitfinex-derivatives","BTCF0:USTF0",1764692787190,0.28075775,90303.0,90302.0,1.0977636]
["bitfinex-derivatives","BTCF0:USTF0",1764692788098,0.28175775,90303.0,90302.0,1.1017636]
["bitfinex-derivatives","BTCF0:USTF0",1764692788605,0.57615775,90303.0,90302.0,1.09169]
["bitfinex-derivatives","BTCF0:USTF0",1764692789404,0.57615775,90303.0,90302.0,0.52424]
["bitfinex-derivatives","BTCF0:USTF0",1764692789794,0.57615775,90303.0,90302.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764692793091,0.00111775,90303.0,90296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692793402,0.51271,90294.0,90289.0,0.03953665]
["bitfinex-derivatives","BTCF0:USTF0",1764692793591,0.51271,90294.0,90293.0,0.03003465]
["bitfinex-derivatives","BTCF0:USTF0",1764692793794,0.51271,90294.0,90293.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1764692794804,0.51371,90294.0,90293.0,0.00514303]
["bitfinex-derivatives","BTCF0:USTF0",1764692795299,0.51371,90294.0,90293.0,0.00614303]
["bitfinex-derivatives","BTCF0:USTF0",1764692795503,0.51371,90294.0,90293.0,0.50708303]
["bitfinex-derivatives","BTCF0:USTF0",1764692796102,0.24607,90294.0,90293.0,0.87895773]
["bitfinex-derivatives","BTCF0:USTF0",1764692797109,0.24607,90294.0,90293.0,0.89777465]
["bitfinex-derivatives","BTCF0:USTF0",1764692797308,0.51371,90294.0,90293.0,0.36694303]
["bitfinex-derivatives","BTCF0:USTF0",1764692797697,0.51371,90294.0,90293.0,0.86788303]
["bitfinex-derivatives","BTCF0:USTF0",1764692798500,0.001,90294.0,90293.0,0.86788303]
["bitfinex-derivatives","BTCF0:USTF0",1764692798805,0.0110704,90328.0,90293.0,0.86788303]
["bitfinex-derivatives","BTCF0:USTF0",1764692798806,0.3608,90316.0,90302.0,0.5120136]
["bitfinex-derivatives","BTCF0:USTF0",1764692799010,0.0110712,90321.0,90302.0,0.8728136]
["bitfinex-derivatives","BTCF0:USTF0",1764692799211,0.0110712,90322.0,90302.0,0.8728136]
["bitfinex-derivatives","BTCF0:USTF0",1764692801109,0.02623804,90303.0,90302.0,0.86474]
["bitfinex-derivatives","BTCF0:USTF0",1764692801514,0.02623804,90303.0,90302.0,0.86374]
["bitfinex-derivatives","BTCF0:USTF0",1764692802003,0.53894804,90303.0,90302.0,0.61974]
["bitfinex-derivatives","BTCF0:USTF0",1764692802203,0.53894804,90303.0,90302.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764692802414,0.53894804,90303.0,90302.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1764692803312,0.53894804,90303.0,90302.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764692803511,0.53894804,90303.0,90302.0,0.25894]
["bitfinex-derivatives","BTCF0:USTF0",1764692803810,0.53794804,90303.0,90302.0,0.86174]
["bitfinex-derivatives","BTCF0:USTF0",1764692804002,0.02523804,90303.0,90302.0,0.86274]
["bitfinex-derivatives","BTCF0:USTF0",1764692804404,0.02523804,90303.0,90302.0,0.86174]
["bitfinex-derivatives","BTCF0:USTF0",1764692804617,0.02723804,90303.0,90302.0,0.86274]
["bitfinex-derivatives","BTCF0:USTF0",1764692805020,0.00439504,90303.0,90302.0,0.86174]
["bitfinex-derivatives","BTCF0:USTF0",1764692805206,0.00439504,90303.0,90302.0,0.86274]
["bitfinex-derivatives","BTCF0:USTF0",1764692805406,0.54887,90324.0,90323.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1764692805709,0.18807,90324.0,90323.0,0.512011]
["bitfinex-derivatives","BTCF0:USTF0",1764692806216,0.43320292,90324.0,90323.0,0.512011]
["bitfinex-derivatives","BTCF0:USTF0",1764692806612,0.24513292,90324.0,90323.0,0.512011]
["bitfinex-derivatives","BTCF0:USTF0",1764692806915,0.05915146,90324.0,90323.0,0.512011]
["bitfinex-derivatives","BTCF0:USTF0",1764692807115,0.24513292,90324.0,90323.0,0.512011]
["bitfinex-derivatives","BTCF0:USTF0",1764692807313,0.24713292,90324.0,90323.0,0.512011]
["bitfinex-derivatives","BTCF0:USTF0",1764692807508,0.00206292,90324.0,90321.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1764692807715,0.59197104,90322.0,90321.0,0.51936]
["bitfinex-derivatives","BTCF0:USTF0",1764692807913,0.51271,90322.0,90321.0,1.0203]
["bitfinex-derivatives","BTCF0:USTF0",1764692808112,0.00206292,90324.0,90323.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1764692808318,0.08132743,90324.0,90323.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1764692808613,0.00206292,90324.0,90323.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1764692810017,6.292e-05,90324.0,90323.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1764692810610,0.00206292,90324.0,90323.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1764692810808,2e-08,90324.0,90323.0,0.86174]
["bitfinex-derivatives","BTCF0:USTF0",1764692811018,3e-08,90339.0,90338.0,0.5120092]
["bitfinex-derivatives","BTCF0:USTF0",1764692811314,0.24507,90351.0,90350.0,0.5120077]
["bitfinex-derivatives","BTCF0:USTF0",1764692811505,0.24507,90351.0,90350.0,1.0313277]
["bitfinex-derivatives","BTCF0:USTF0",1764692811707,0.66651,90354.0,90353.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1764692812315,0.66651,90354.0,90351.0,0.0110676]
["bitfinex-derivatives","BTCF0:USTF0",1764692812316,0.51271,90361.0,90360.0,0.5120064]
["bitfinex-derivatives","BTCF0:USTF0",1764692812518,0.00016611,90363.0,90362.0,0.50094]
["bitfinex-derivatives","BTCF0:USTF0",1764692812713,0.51287611,90363.0,90362.0,0.5120062]
["bitfinex-derivatives","BTCF0:USTF0",1764692812921,0.00016611,90363.0,90362.0,0.5120062]
["bitfinex-derivatives","BTCF0:USTF0",1764692814314,0.49867327,90400.0,90365.0,0.5120059]
["bitfinex-derivatives","BTCF0:USTF0",1764692814315,6e-08,90366.0,90365.0,0.5120059]
["bitfinex-derivatives","BTCF0:USTF0",1764692814511,0.3608,90400.0,90365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692814817,0.51271,90393.0,90392.0,0.0110625]
["bitfinex-derivatives","BTCF0:USTF0",1764692815117,0.51271,90393.0,90392.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1764692815316,0.51271,90393.0,90392.0,0.42957868]
["bitfinex-derivatives","BTCF0:USTF0",1764692816111,0.6775735,90384.0,90383.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764692816313,0.1538,90372.0,90362.0,0.49712]
["bitfinex-derivatives","BTCF0:USTF0",1764692816512,0.1538,90372.0,90363.0,0.0110661]
["bitfinex-derivatives","BTCF0:USTF0",1764692816712,0.51271,90363.0,90362.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1764692816904,0.0110653,90370.0,90362.0,0.25512]
["bitfinex-derivatives","BTCF0:USTF0",1764692816905,0.1538,90372.0,90362.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764692817107,0.1538,90372.0,90366.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1764692817108,0.51271,90367.0,90366.0,0.0110657]
["bitfinex-derivatives","BTCF0:USTF0",1764692817317,0.51271,90367.0,90366.0,0.2641857]
["bitfinex-derivatives","BTCF0:USTF0",1764692817523,0.53655282,90367.0,90366.0,0.25312]
["bitfinex-derivatives","BTCF0:USTF0",1764692817729,0.66651,90363.0,90362.0,0.0110661]
["bitfinex-derivatives","BTCF0:USTF0",1764692818019,0.51271,90362.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692818218,0.53655282,90362.0,90361.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692818422,0.53655282,90362.0,90361.0,0.83344]
["bitfinex-derivatives","BTCF0:USTF0",1764692818622,0.53655282,90362.0,90358.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764692818623,0.51271,90359.0,90358.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764692818824,0.53655282,90359.0,90358.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764692820018,0.53655282,90359.0,90358.0,0.50835271]
["bitfinex-derivatives","BTCF0:USTF0",1764692820419,0.53655282,90359.0,90358.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764692821024,0.24507,90330.0,90313.0,1.00768]
["bitfinex-derivatives","BTCF0:USTF0",1764692821220,0.51271,90326.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692821419,0.24507,90325.0,90324.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1764692821719,0.26891282,90325.0,90324.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1764692822125,0.02384282,90325.0,90324.0,0.51900927]
["bitfinex-derivatives","BTCF0:USTF0",1764692822421,0.00016601,90334.0,90324.0,0.51900927]
["bitfinex-derivatives","BTCF0:USTF0",1764692822422,0.00016601,90334.0,90333.0,0.5081898]
["bitfinex-derivatives","BTCF0:USTF0",1764692822625,0.00016601,90334.0,90333.0,1.3881098]
["bitfinex-derivatives","BTCF0:USTF0",1764692823324,0.00016601,90334.0,90333.0,1.7881098]
["bitfinex-derivatives","BTCF0:USTF0",1764692823512,0.07925716,90354.0,90353.0,0.5110073]
["bitfinex-derivatives","BTCF0:USTF0",1764692823717,0.13787327,90379.0,90372.0,0.49994]
["bitfinex-derivatives","BTCF0:USTF0",1764692823718,0.09907067,90373.0,90372.0,0.49994]
["bitfinex-derivatives","BTCF0:USTF0",1764692823918,0.09907067,90376.0,90375.0,0.5110046]
["bitfinex-derivatives","BTCF0:USTF0",1764692824121,0.60597067,90385.0,90384.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1764692824317,0.5069,90385.0,90384.0,0.0110635]
["bitfinex-derivatives","BTCF0:USTF0",1764692824826,0.5069,90385.0,90380.0,0.0110639]
["bitfinex-derivatives","BTCF0:USTF0",1764692825130,0.25287067,90389.0,90388.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1764692825315,0.09907067,90391.0,90388.0,0.256783]
["bitfinex-derivatives","BTCF0:USTF0",1764692825517,0.09907067,90391.0,90390.0,0.25422]
["bitfinex-derivatives","BTCF0:USTF0",1764692825717,0.15521,90402.0,90388.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1764692825718,0.09907067,90393.0,90388.0,0.011063]
["bitfinex-derivatives","BTCF0:USTF0",1764692825923,0.26269,90383.0,90382.0,0.3718638]
["bitfinex-derivatives","BTCF0:USTF0",1764692826123,0.26269,90383.0,90382.0,0.8909438]
["bitfinex-derivatives","BTCF0:USTF0",1764692826325,0.26269,90383.0,90382.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764692826514,0.15521,90384.0,90380.0,0.01046309]
["bitfinex-derivatives","BTCF0:USTF0",1764692826515,0.5069,90381.0,90380.0,0.01046309]
["bitfinex-derivatives","BTCF0:USTF0",1764692826716,0.5069,90378.0,90377.0,0.5301444]
["bitfinex-derivatives","BTCF0:USTF0",1764692826918,0.5069,90377.0,90376.0,0.0110645]
["bitfinex-derivatives","BTCF0:USTF0",1764692827127,0.5069,90377.0,90376.0,0.5301445]
["bitfinex-derivatives","BTCF0:USTF0",1764692827422,0.5069,90377.0,90375.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764692827623,0.5069,90376.0,90375.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764692827823,0.24421,90368.0,90367.0,0.4582]
["bitfinex-derivatives","BTCF0:USTF0",1764692828026,0.5069,90360.0,90359.0,0.01040978]
["bitfinex-derivatives","BTCF0:USTF0",1764692828825,0.5069,90352.0,90351.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1764692830427,0.5079,90352.0,90351.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1764692831327,0.5079,90352.0,90350.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764692831328,0.5069,90351.0,90350.0,0.00016601]
["bitfinex-derivatives","BTCF0:USTF0",1764692832315,0.5069,90327.0,90326.0,0.36107678]
["bitfinex-derivatives","BTCF0:USTF0",1764692832516,0.5069,90327.0,90326.0,0.51931678]
["bitfinex-derivatives","BTCF0:USTF0",1764692832931,0.8787705,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764692833126,0.5069,90327.0,90326.0,0.00027678]
["bitfinex-derivatives","BTCF0:USTF0",1764692833415,0.15521,90328.0,90308.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1764692833416,0.5069,90309.0,90308.0,0.0110728]
["bitfinex-derivatives","BTCF0:USTF0",1764692833621,0.5069,90326.0,90325.0,0.0110707]
["bitfinex-derivatives","BTCF0:USTF0",1764692834326,0.02302233,90326.0,90325.0,0.3405307]
["bitfinex-derivatives","BTCF0:USTF0",1764692834726,0.26269,90324.0,90323.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1764692835019,0.52992233,90324.0,90323.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1764692835427,0.58938741,90324.0,90323.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1764692835622,0.58938751,90324.0,90323.0,0.530111]
["bitfinex-derivatives","BTCF0:USTF0",1764692836031,0.08248751,90324.0,90323.0,0.859571]
["bitfinex-derivatives","BTCF0:USTF0",1764692836223,0.02302233,90324.0,90323.0,0.859571]
["bitfinex-derivatives","BTCF0:USTF0",1764692838538,0.68513233,90324.0,90319.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692838741,0.5069,90301.0,90300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692839033,0.5069,90301.0,90294.0,0.05970093]
["bitfinex-derivatives","BTCF0:USTF0",1764692839034,0.66211,90300.0,90299.0,0.0106703]
["bitfinex-derivatives","BTCF0:USTF0",1764692839231,0.68512992,90300.0,90299.0,0.0106703]
["bitfinex-derivatives","BTCF0:USTF0",1764692839428,0.68512992,90300.0,90297.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764692839429,0.5069,90298.0,90297.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764692839635,2.0069,90298.0,90297.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764692840033,2.0069,90298.0,90297.0,0.55896381]
["bitfinex-derivatives","BTCF0:USTF0",1764692840242,2.0069,90298.0,90297.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764692840426,0.5069,90297.0,90296.0,0.03988214]
["bitfinex-derivatives","BTCF0:USTF0",1764692840629,0.24421,90297.0,90295.0,0.03988214]
["bitfinex-derivatives","BTCF0:USTF0",1764692840833,0.5179743,90296.0,90295.0,0.03988214]
["bitfinex-derivatives","BTCF0:USTF0",1764692841028,0.5069,90295.0,90294.0,0.03988214]
["bitfinex-derivatives","BTCF0:USTF0",1764692841335,0.5069,90294.0,90293.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1764692841733,1.501,90298.0,90297.0,0.32946]
["bitfinex-derivatives","BTCF0:USTF0",1764692842035,0.001,90298.0,90297.0,0.20461332]
["bitfinex-derivatives","BTCF0:USTF0",1764692842223,0.5079,90298.0,90297.0,0.03988155]
["bitfinex-derivatives","BTCF0:USTF0",1764692842428,0.5079,90298.0,90297.0,0.55904155]
["bitfinex-derivatives","BTCF0:USTF0",1764692842629,0.0110742,90297.0,90296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764692842839,0.5179742,90297.0,90296.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764692843234,0.5069,90295.0,90294.0,0.03988155]
["bitfinex-derivatives","BTCF0:USTF0",1764692843929,0.5069,90294.0,90293.0,0.00014303]
["bitfinex-derivatives","BTCF0:USTF0",1764692844839,0.5069,90294.0,90293.0,0.04002688]
["bitfinex-derivatives","BTCF0:USTF0",1764692845730,0.5069,90294.0,90293.0,0.00114303]
["bitfinex-derivatives","BTCF0:USTF0",1764692846537,0.5079,90294.0,90293.0,0.00514303]
["bitfinex-derivatives","BTCF0:USTF0",1764692846931,0.5079,90294.0,90293.0,0.04502639]
["bitfinex-derivatives","BTCF0:USTF0",1764692847442,0.5079,90294.0,90293.0,0.00514303]
["bitfinex-derivatives","BTCF0:USTF0",1764692849728,0.5079,90294.0,90293.0,0.04502777]
["bitfinex-derivatives","BTCF0:USTF0",1764692849937,0.5079,90294.0,90293.0,0.00514303]
["bitfinex-derivatives","BTCF0:USTF0",1764692851132,0.5079,90294.0,90293.0,0.33460303]
["bitfinex-derivatives","BTCF0:USTF0",1764692851334,0.5079,90294.0,90293.0,0.00514303]
["bitfinex-derivatives","BTCF0:USTF0",1764692851538,0.5079,90294.0,90293.0,0.33460303]
["bitfinex-derivatives","BTCF0:USTF0",1764692851739,0.5079,90294.0,90293.0,0.00514303]
["bitfinex-derivatives","BTCF0:USTF0",1764692852148,0.5079,90294.0,90293.0,0.04502678]
["bitfinex-derivatives","BTCF0:USTF0",1764692852448,0.5079,90294.0,90293.0,0.00514303]
["bitfinex-derivatives","BTCF0:USTF0",1764692852947,0.56733036,90294.0,90293.0,0.00514303]
["bitfinex-derivatives","BTCF0:USTF0",1764692853146,0.56733036,90294.0,90286.0,0.0002769]
["bitfinex-derivatives","BTCF0:USTF0",1764692853344,0.56733036,90294.0,90250.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1764692853345,0.4809,90257.0,90250.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1764692853551,0.05940419,90260.0,90253.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764692853738,0.05940419,90260.0,90250.0,0.0110798]
["bitfinex-derivatives","BTCF0:USTF0",1764692853739,0.00016611,90263.0,90262.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764692854239,0.05970724,90263.0,90262.0,0.83545]
["bitfinex-derivatives","BTCF0:USTF0",1764692854439,0.00030461,90263.0,90262.0,0.83545]
["bitfinex-derivatives","BTCF0:USTF0",1764692854644,0.00030461,90263.0,90262.0,1.23545]
["bitfinex-derivatives","BTCF0:USTF0",1764692854947,0.07920559,90280.0,90279.0,0.4857264]
["bitfinex-derivatives","BTCF0:USTF0",1764692855148,0.07920559,90287.0,90286.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764692855347,0.07920559,90293.0,90290.0,0.485725]
["bitfinex-derivatives","BTCF0:USTF0",1764692855552,0.3608,90310.0,90287.0,0.0110754]
["bitfinex-derivatives","BTCF0:USTF0",1764692855553,0.07920559,90294.0,90293.0,0.4857247]
["bitfinex-derivatives","BTCF0:USTF0",1764692855944,0.56010559,90294.0,90293.0,0.4857247]
["bitfinex-derivatives","BTCF0:USTF0",1764692856250,0.4809,90294.0,90293.0,0.4857247]
["bitfinex-derivatives","BTCF0:USTF0",1764692856448,0.4809,90294.0,90293.0,0.2563447]
["bitfinex-derivatives","BTCF0:USTF0",1764692856752,0.4809,90294.0,90293.0,0.0110747]
["bitfinex-derivatives","BTCF0:USTF0",1764692857449,0.4809,90292.0,90291.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1764692857653,0.00016611,90303.0,90302.0,0.4857236]
["bitfinex-derivatives","BTCF0:USTF0",1764692857852,0.13787327,90312.0,90311.0,0.4857225]
["bitfinex-derivatives","BTCF0:USTF0",1764692858153,0.3608,90313.0,90302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692858460,0.4809,90303.0,90302.0,0.0110736]
["bitfinex-derivatives","BTCF0:USTF0",1764692858642,0.07906923,90305.0,90304.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1764692858843,0.23319,90313.0,90312.0,0.0110723]
["bitfinex-derivatives","BTCF0:USTF0",1764692859156,0.00016611,90314.0,90313.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764692859747,0.0792391,90314.0,90313.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764692860151,0.00016611,90314.0,90313.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764692861847,0.3608,90335.0,90330.0,0.01107]
["bitfinex-derivatives","BTCF0:USTF0",1764692862247,0.23319,90333.0,90332.0,0.0110698]
["bitfinex-derivatives","BTCF0:USTF0",1764692862444,0.3608,90335.0,90334.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764692862645,0.8417,90335.0,90334.0,0.48542838]
["bitfinex-derivatives","BTCF0:USTF0",1764692862840,0.8417,90335.0,90334.0,0.01077838]
["bitfinex-derivatives","BTCF0:USTF0",1764692863037,0.3608,90335.0,90334.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764692863543,0.3608,90343.0,90342.0,0.4857187]
["bitfinex-derivatives","BTCF0:USTF0",1764692863742,0.00016611,90344.0,90343.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764692865556,0.48106611,90344.0,90343.0,0.76451]
["bitfinex-derivatives","BTCF0:USTF0",1764692865945,0.48106611,90344.0,90343.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1764692866145,0.23319,90341.0,90340.0,0.0110689]
["bitfinex-derivatives","BTCF0:USTF0",1764692866346,0.4809,90341.0,90340.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1764692866544,0.4809,90341.0,90340.0,0.5279089]
["bitfinex-derivatives","BTCF0:USTF0",1764692866745,0.00016611,90344.0,90343.0,0.4857185]
["bitfinex-derivatives","BTCF0:USTF0",1764692867346,0.15175,90370.0,90343.0,0.0110685]
["bitfinex-derivatives","BTCF0:USTF0",1764692867554,0.15175,90370.0,90342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692867555,0.3608,90372.0,90365.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764692867755,0.3608,90372.0,90365.0,0.99385]
["bitfinex-derivatives","BTCF0:USTF0",1764692868056,0.3608,90380.0,90365.0,1.35465]
["bitfinex-derivatives","BTCF0:USTF0",1764692868252,0.48117665,90366.0,90365.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1764692868460,0.4809,90357.0,90356.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1764692868648,0.4809,90357.0,90356.0,0.51932602]
["bitfinex-derivatives","BTCF0:USTF0",1764692868849,0.4809,90357.0,90356.0,0.99397602]
["bitfinex-derivatives","BTCF0:USTF0",1764692869153,0.3608,90361.0,90357.0,0.0110668]
["bitfinex-derivatives","BTCF0:USTF0",1764692869356,0.3608,90361.0,90358.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1764692869545,0.3608,90361.0,90360.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764692869947,0.3608,90361.0,90360.0,0.4857165]
["bitfinex-derivatives","BTCF0:USTF0",1764692870152,0.00127665,90366.0,90365.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764692870360,0.00127665,90366.0,90365.0,0.8465159]
["bitfinex-derivatives","BTCF0:USTF0",1764692871158,0.48217665,90366.0,90365.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764692871353,0.48217665,90366.0,90365.0,0.99377]
["bitfinex-derivatives","BTCF0:USTF0",1764692871354,0.48117665,90366.0,90365.0,0.99377]
["bitfinex-derivatives","BTCF0:USTF0",1764692871661,0.00027665,90366.0,90365.0,0.99377]
["bitfinex-derivatives","BTCF0:USTF0",1764692872451,0.00127665,90366.0,90365.0,0.99377]
["bitfinex-derivatives","BTCF0:USTF0",1764692872650,0.00127665,90366.0,90365.0,1.0047959]
["bitfinex-derivatives","BTCF0:USTF0",1764692872850,0.00016602,90375.0,90374.0,0.4857147]
["bitfinex-derivatives","BTCF0:USTF0",1764692873059,0.4809,90389.0,90388.0,0.485713]
["bitfinex-derivatives","BTCF0:USTF0",1764692873266,0.4809,90389.0,90388.0,0.99373]
["bitfinex-derivatives","BTCF0:USTF0",1764692873664,0.4809,90389.0,90388.0,1.00458046]
["bitfinex-derivatives","BTCF0:USTF0",1764692874264,0.23319,90389.0,90388.0,1.01564346]
["bitfinex-derivatives","BTCF0:USTF0",1764692874467,0.3608,90392.0,90391.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1764692874655,0.8417,90392.0,90391.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1764692875963,0.8437,90392.0,90391.0,0.24527]
["bitfinex-derivatives","BTCF0:USTF0",1764692876163,0.8437,90392.0,90391.0,0.4857127]
["bitfinex-derivatives","BTCF0:USTF0",1764692876471,0.3628,90392.0,90391.0,0.4857127]
["bitfinex-derivatives","BTCF0:USTF0",1764692876963,0.00016602,90398.0,90397.0,0.4857119]
["bitfinex-derivatives","BTCF0:USTF0",1764692877352,0.00027653,90406.0,90405.0,0.485711]
["bitfinex-derivatives","BTCF0:USTF0",1764692877669,0.00027653,90406.0,90405.0,0.99365]
["bitfinex-derivatives","BTCF0:USTF0",1764692878364,0.48117653,90406.0,90405.0,0.99365]
["bitfinex-derivatives","BTCF0:USTF0",1764692878571,0.48117653,90406.0,90405.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1764692878862,0.84197653,90406.0,90405.0,0.519]
["bitfinex-derivatives","BTCF0:USTF0",1764692879065,0.83797653,90406.0,90396.0,0.2300955]
["bitfinex-derivatives","BTCF0:USTF0",1764692879271,0.60851,90397.0,90388.0,0.01085046]
["bitfinex-derivatives","BTCF0:USTF0",1764692879467,0.60851,90397.0,90389.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1764692879965,0.4809,90391.0,90390.0,0.99361]
["bitfinex-derivatives","BTCF0:USTF0",1764692880169,0.3608,90397.0,90396.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764692880470,0.3608,90398.0,90397.0,0.47465]
["bitfinex-derivatives","BTCF0:USTF0",1764692880668,0.4809,90391.0,90390.0,0.51896]
["bitfinex-derivatives","BTCF0:USTF0",1764692880968,0.4809,90384.0,90383.0,0.25606169]
["bitfinex-derivatives","BTCF0:USTF0",1764692881173,0.8417,90384.0,90383.0,0.76415]
["bitfinex-derivatives","BTCF0:USTF0",1764692881369,0.4809,90380.0,90363.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1764692881570,0.4809,90380.0,90371.0,0.0106191]
["bitfinex-derivatives","BTCF0:USTF0",1764692881766,0.4809,90371.0,90370.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1764692881961,0.8417,90371.0,90370.0,0.25724]
["bitfinex-derivatives","BTCF0:USTF0",1764692882363,0.8417,90371.0,90370.0,0.2552001]
["bitfinex-derivatives","BTCF0:USTF0",1764692882569,0.23319,90356.0,90347.0,0.08699836]
["bitfinex-derivatives","BTCF0:USTF0",1764692882872,0.23319,90356.0,90355.0,0.77342698]
["bitfinex-derivatives","BTCF0:USTF0",1764692883463,0.3608,90361.0,90355.0,1.03455698]
["bitfinex-derivatives","BTCF0:USTF0",1764692883863,0.3608,90361.0,90355.0,1.04498369]
["bitfinex-derivatives","BTCF0:USTF0",1764692884164,0.3608,90361.0,90360.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692884767,0.00016592,90365.0,90364.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692885070,0.00016592,90365.0,90364.0,0.87637]
["bitfinex-derivatives","BTCF0:USTF0",1764692885471,0.25992,90356.0,90355.0,0.01053369]
["bitfinex-derivatives","BTCF0:USTF0",1764692885670,0.36096592,90365.0,90355.0,1.04498369]
["bitfinex-derivatives","BTCF0:USTF0",1764692885971,0.36296592,90365.0,90355.0,1.04498369]
["bitfinex-derivatives","BTCF0:USTF0",1764692886172,0.36396592,90365.0,90355.0,1.04498369]
["bitfinex-derivatives","BTCF0:USTF0",1764692886366,0.36196592,90365.0,90355.0,1.04498369]
["bitfinex-derivatives","BTCF0:USTF0",1764692886568,0.001,90356.0,90355.0,0.79254369]
["bitfinex-derivatives","BTCF0:USTF0",1764692886768,0.00116592,90365.0,90364.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692887774,0.3608,90373.0,90372.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692888083,0.3608,90373.0,90372.0,1.045515]
["bitfinex-derivatives","BTCF0:USTF0",1764692888374,0.3608,90384.0,90383.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692888574,0.3608,90384.0,90383.0,1.03445]
["bitfinex-derivatives","BTCF0:USTF0",1764692889474,0.00010382,90393.0,90392.0,0.5266325]
["bitfinex-derivatives","BTCF0:USTF0",1764692889678,0.05893472,90413.0,90392.0,0.5266325]
["bitfinex-derivatives","BTCF0:USTF0",1764692889679,0.51458,90411.0,90410.0,0.0110603]
["bitfinex-derivatives","BTCF0:USTF0",1764692889881,0.3608,90413.0,90412.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692890171,0.3608,90423.0,90422.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692890372,0.3608,90423.0,90422.0,1.03445]
["bitfinex-derivatives","BTCF0:USTF0",1764692890969,0.07901614,90428.0,90427.0,0.5266283]
["bitfinex-derivatives","BTCF0:USTF0",1764692891277,0.07901614,90428.0,90422.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764692891278,0.51458,90430.0,90422.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764692891477,0.87538,90423.0,90422.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764692891677,0.87738,90423.0,90422.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764692892171,0.87538,90423.0,90422.0,0.51888]
["bitfinex-derivatives","BTCF0:USTF0",1764692892369,0.87538,90423.0,90422.0,0.77332]
["bitfinex-derivatives","BTCF0:USTF0",1764692892564,0.3608,90423.0,90422.0,1.03445]
["bitfinex-derivatives","BTCF0:USTF0",1764692892770,0.003,90428.0,90427.0,0.5266283]
["bitfinex-derivatives","BTCF0:USTF0",1764692892979,0.08209515,90428.0,90427.0,0.5266283]
["bitfinex-derivatives","BTCF0:USTF0",1764692893275,0.003,90428.0,90427.0,0.5266283]
["bitfinex-derivatives","BTCF0:USTF0",1764692893971,0.003,90428.0,90422.0,0.87968]
["bitfinex-derivatives","BTCF0:USTF0",1764692893972,0.09883654,90438.0,90437.0,0.526627]
["bitfinex-derivatives","BTCF0:USTF0",1764692894168,0.09883654,90439.0,90438.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692894369,0.09883654,90441.0,90440.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692895077,0.51458,90432.0,90431.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764692895283,0.51458,90432.0,90398.0,0.0890284]
["bitfinex-derivatives","BTCF0:USTF0",1764692895284,0.25992,90399.0,90398.0,0.0890284]
["bitfinex-derivatives","BTCF0:USTF0",1764692895577,0.87538,90399.0,90398.0,0.0890284]
["bitfinex-derivatives","BTCF0:USTF0",1764692895776,0.9348007,90399.0,90390.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1764692895973,0.62072,90391.0,90390.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1764692896174,0.25992,90391.0,90390.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1764692896472,0.14347,90402.0,90390.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1764692896473,0.00016592,90400.0,90399.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692899985,0.00016592,90400.0,90399.0,0.51757]
["bitfinex-derivatives","BTCF0:USTF0",1764692901084,0.00016592,90400.0,90399.0,1.03669]
["bitfinex-derivatives","BTCF0:USTF0",1764692901883,0.0594207,90406.0,90405.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692902067,0.0594207,90412.0,90411.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692902272,0.0594207,90413.0,90412.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692902480,0.3608,90421.0,90412.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692902983,0.51458,90413.0,90412.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1764692903175,0.3608,90421.0,90412.0,1.03461]
["bitfinex-derivatives","BTCF0:USTF0",1764692903373,0.3608,90433.0,90424.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692903374,0.0792276,90425.0,90424.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692903685,0.0792276,90430.0,90429.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692903879,0.0792276,90432.0,90430.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692904081,0.0792276,90436.0,90431.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692904269,0.0792276,90437.0,90435.0,0.25444]
["bitfinex-derivatives","BTCF0:USTF0",1764692904475,0.51458,90436.0,90423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692904675,0.05913392,90425.0,90424.0,1.03461]
["bitfinex-derivatives","BTCF0:USTF0",1764692905475,0.05913392,90425.0,90424.0,1.03457]
["bitfinex-derivatives","BTCF0:USTF0",1764692905671,0.07884522,90432.0,90424.0,1.03457]
["bitfinex-derivatives","BTCF0:USTF0",1764692905876,0.0591305,90426.0,90425.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692906275,0.0591305,90428.0,90427.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692907291,0.51458,90425.0,90424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692907780,0.87538,90425.0,90424.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692908390,0.3608,90425.0,90423.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1764692908588,0.51458,90424.0,90423.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1764692909175,0.3638,90425.0,90423.0,0.96281]
["bitfinex-derivatives","BTCF0:USTF0",1764692909379,0.3638,90425.0,90424.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692909586,0.62372,90425.0,90424.0,0.51557]
["bitfinex-derivatives","BTCF0:USTF0",1764692909790,0.51458,90424.0,90423.0,0.44724]
["bitfinex-derivatives","BTCF0:USTF0",1764692909987,0.51658,90424.0,90423.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1764692910190,0.51758,90424.0,90423.0,0.44824]
["bitfinex-derivatives","BTCF0:USTF0",1764692910492,0.51758,90424.0,90423.0,0.25544]
["bitfinex-derivatives","BTCF0:USTF0",1764692910692,0.51758,90424.0,90423.0,0.77492]
["bitfinex-derivatives","BTCF0:USTF0",1764692910894,0.51758,90424.0,90423.0,1.03605]
["bitfinex-derivatives","BTCF0:USTF0",1764692911192,0.003,90424.0,90423.0,1.03605]
["bitfinex-derivatives","BTCF0:USTF0",1764692911387,0.001,90424.0,90423.0,1.03505]
["bitfinex-derivatives","BTCF0:USTF0",1764692911977,0.003,90424.0,90423.0,1.03605]
["bitfinex-derivatives","BTCF0:USTF0",1764692912378,0.003,90424.0,90423.0,1.39685]
["bitfinex-derivatives","BTCF0:USTF0",1764692912583,0.003,90424.0,90423.0,0.87737]
["bitfinex-derivatives","BTCF0:USTF0",1764692912783,0.44952,90424.0,90423.0,0.77484]
["bitfinex-derivatives","BTCF0:USTF0",1764692912990,0.44952,90424.0,90423.0,1.01398]
["bitfinex-derivatives","BTCF0:USTF0",1764692913184,0.05912064,90433.0,90423.0,1.37478]
["bitfinex-derivatives","BTCF0:USTF0",1764692913397,0.1506,90441.0,90423.0,1.37478]
["bitfinex-derivatives","BTCF0:USTF0",1764692913398,0.05912064,90434.0,90433.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764692913596,0.45771,90424.0,90423.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764692913793,0.05912204,90432.0,90423.0,1.31462]
["bitfinex-derivatives","BTCF0:USTF0",1764692913981,0.05912204,90432.0,90423.0,0.80398]
["bitfinex-derivatives","BTCF0:USTF0",1764692913982,0.23567,90424.0,90423.0,0.80398]
["bitfinex-derivatives","BTCF0:USTF0",1764692914183,0.23567,90424.0,90423.0,0.96274]
["bitfinex-derivatives","BTCF0:USTF0",1764692914400,0.23567,90424.0,90423.0,1.32354]
["bitfinex-derivatives","BTCF0:USTF0",1764692914791,0.23567,90424.0,90423.0,0.96274]
["bitfinex-derivatives","BTCF0:USTF0",1764692914991,0.45771,90424.0,90423.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1764692915309,0.05912204,90433.0,90423.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1764692915483,0.05912204,90433.0,90423.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1764692915683,0.45771,90425.0,90424.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1764692915888,0.45771,90424.0,90423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692916097,0.45771,90424.0,90423.0,0.48444]
["bitfinex-derivatives","BTCF0:USTF0",1764692916293,0.81851,90424.0,90423.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764692916488,0.23567,90394.0,90393.0,0.40031578]
["bitfinex-derivatives","BTCF0:USTF0",1764692916687,0.23567,90394.0,90393.0,0.22203]
["bitfinex-derivatives","BTCF0:USTF0",1764692916897,0.13178,90402.0,90393.0,0.96166]
["bitfinex-derivatives","BTCF0:USTF0",1764692917096,0.23567,90394.0,90393.0,0.96166]
["bitfinex-derivatives","BTCF0:USTF0",1764692917999,0.45771,90385.0,90384.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764692918190,0.45771,90385.0,90384.0,0.51960592]
["bitfinex-derivatives","BTCF0:USTF0",1764692918701,0.81851,90385.0,90384.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764692919203,1.21851,90385.0,90384.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764692919403,0.45771,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764692919591,0.45771,90367.0,90366.0,0.01282389]
["bitfinex-derivatives","BTCF0:USTF0",1764692919992,0.45771,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764692920995,0.45771,90367.0,90366.0,0.00227665]
["bitfinex-derivatives","BTCF0:USTF0",1764692921401,0.45771,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764692921591,0.45771,90367.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764692921793,0.3608,90373.0,90366.0,0.44345665]
["bitfinex-derivatives","BTCF0:USTF0",1764692921991,0.00016592,90376.0,90372.0,0.22203]
["bitfinex-derivatives","BTCF0:USTF0",1764692922206,0.45771,90373.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764692923707,0.23567,90367.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764692923904,0.23567,90367.0,90366.0,0.22330665]
["bitfinex-derivatives","BTCF0:USTF0",1764692924304,0.23567,90367.0,90366.0,0.44345665]
["bitfinex-derivatives","BTCF0:USTF0",1764692924504,0.13194592,90376.0,90366.0,0.44345665]
["bitfinex-derivatives","BTCF0:USTF0",1764692924703,0.001,90373.0,90366.0,0.44945665]
["bitfinex-derivatives","BTCF0:USTF0",1764692925697,0.001,90373.0,90372.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764692926302,0.45771,90370.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764692926813,0.45771,90370.0,90369.0,0.22203]
["bitfinex-derivatives","BTCF0:USTF0",1764692927506,0.23567,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764692927693,0.45771,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764692928005,0.45771,90367.0,90366.0,0.22230665]
["bitfinex-derivatives","BTCF0:USTF0",1764692928310,0.13194592,90376.0,90366.0,0.96173665]
["bitfinex-derivatives","BTCF0:USTF0",1764692928508,0.05911455,90383.0,90382.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764692928699,0.45771,90384.0,90383.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764692929010,0.45771,90383.0,90382.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1764692929209,0.45771,90383.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692929210,0.23567,90367.0,90357.0,0.40031578]
["bitfinex-derivatives","BTCF0:USTF0",1764692929402,0.23567,90367.0,90366.0,0.74154665]
["bitfinex-derivatives","BTCF0:USTF0",1764692929603,0.23667,90367.0,90366.0,0.74454665]
["bitfinex-derivatives","BTCF0:USTF0",1764692930105,0.23567,90367.0,90366.0,0.74154665]
["bitfinex-derivatives","BTCF0:USTF0",1764692930296,0.45771,90367.0,90366.0,0.51951665]
["bitfinex-derivatives","BTCF0:USTF0",1764692930811,0.45871,90367.0,90366.0,0.52251665]
["bitfinex-derivatives","BTCF0:USTF0",1764692932519,0.45871,90367.0,90366.0,0.96469665]
["bitfinex-derivatives","BTCF0:USTF0",1764692932707,0.45771,90367.0,90366.0,0.96169665]
["bitfinex-derivatives","BTCF0:USTF0",1764692933315,0.45771,90367.0,90366.0,0.96269665]
["bitfinex-derivatives","BTCF0:USTF0",1764692933809,0.45771,90367.0,90366.0,0.96169665]
["bitfinex-derivatives","BTCF0:USTF0",1764692934004,0.45771,90367.0,90366.0,0.96269665]
["bitfinex-derivatives","BTCF0:USTF0",1764692934201,0.58949,90372.0,90371.0,0.22203]
["bitfinex-derivatives","BTCF0:USTF0",1764692934719,0.58949,90372.0,90366.0,0.52051665]
["bitfinex-derivatives","BTCF0:USTF0",1764692934905,0.45771,90367.0,90366.0,0.96269665]
["bitfinex-derivatives","BTCF0:USTF0",1764692935217,0.45771,90367.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764692935716,0.45771,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764692935908,0.45771,90367.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764692937002,0.45771,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764692937307,0.45871,90367.0,90366.0,0.44245665]
["bitfinex-derivatives","BTCF0:USTF0",1764692937503,0.001,90367.0,90366.0,0.44245665]
["bitfinex-derivatives","BTCF0:USTF0",1764692938505,0.001,90367.0,90366.0,0.84245665]
["bitfinex-derivatives","BTCF0:USTF0",1764692938707,0.059148,90369.0,90368.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764692939007,0.45771,90371.0,90370.0,0.22203]
["bitfinex-derivatives","BTCF0:USTF0",1764692939208,0.45771,90367.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764692939401,0.45771,90367.0,90366.0,0.52023665]
["bitfinex-derivatives","BTCF0:USTF0",1764692939601,0.45771,90367.0,90366.0,0.96241665]
["bitfinex-derivatives","BTCF0:USTF0",1764692940210,0.23567,90367.0,90366.0,0.96241665]
["bitfinex-derivatives","BTCF0:USTF0",1764692940414,0.05851541,90378.0,90377.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764692940720,0.3608,90402.0,90395.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764692940912,0.07895017,90397.0,90396.0,0.96114]
["bitfinex-derivatives","BTCF0:USTF0",1764692941101,0.53666017,90397.0,90396.0,0.74099]
["bitfinex-derivatives","BTCF0:USTF0",1764692941306,0.13178,90396.0,90377.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692941512,0.45771,90378.0,90377.0,0.58299592]
["bitfinex-derivatives","BTCF0:USTF0",1764692941919,0.45771,90378.0,90377.0,1.10199592]
["bitfinex-derivatives","BTCF0:USTF0",1764692942115,0.45771,90378.0,90377.0,0.87996592]
["bitfinex-derivatives","BTCF0:USTF0",1764692942617,0.45771,90378.0,90377.0,0.88096592]
["bitfinex-derivatives","BTCF0:USTF0",1764692942813,0.45771,90378.0,90377.0,1.10299592]
["bitfinex-derivatives","BTCF0:USTF0",1764692943020,0.45871,90378.0,90377.0,1.10199592]
["bitfinex-derivatives","BTCF0:USTF0",1764692943618,0.45771,90378.0,90377.0,1.10399592]
["bitfinex-derivatives","BTCF0:USTF0",1764692944815,0.3608,90388.0,90383.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1764692945128,0.3608,90388.0,90387.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1764692945416,0.56773,90388.0,90387.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1764692946021,0.20693,90378.0,90377.0,1.29828592]
["bitfinex-derivatives","BTCF0:USTF0",1764692946222,0.20693,90378.0,90377.0,0.51916592]
["bitfinex-derivatives","BTCF0:USTF0",1764692946223,0.41322,90378.0,90377.0,0.51916592]
["bitfinex-derivatives","BTCF0:USTF0",1764692946604,0.41322,90367.0,90366.0,0.51939665]
["bitfinex-derivatives","BTCF0:USTF0",1764692946809,0.41322,90367.0,90366.0,0.93571665]
["bitfinex-derivatives","BTCF0:USTF0",1764692947925,0.41322,90367.0,90366.0,0.51939665]
["bitfinex-derivatives","BTCF0:USTF0",1764692948111,0.20693,90367.0,90366.0,0.93571665]
["bitfinex-derivatives","BTCF0:USTF0",1764692948315,0.001,90367.0,90366.0,0.93571665]
["bitfinex-derivatives","BTCF0:USTF0",1764692949312,0.07895017,90384.0,90366.0,0.93571665]
["bitfinex-derivatives","BTCF0:USTF0",1764692949515,0.07895017,90384.0,90366.0,0.93671665]
["bitfinex-derivatives","BTCF0:USTF0",1764692949710,0.07895017,90384.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692949913,0.00016592,90387.0,90373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692950221,0.41322,90374.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764692950419,0.41322,90367.0,90366.0,0.00127665]
["bitfinex-derivatives","BTCF0:USTF0",1764692951417,0.41322,90367.0,90366.0,0.00227665]
["bitfinex-derivatives","BTCF0:USTF0",1764692952016,0.41322,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764692952620,0.41422,90367.0,90366.0,0.00027665]
["bitfinex-derivatives","BTCF0:USTF0",1764692952919,0.41422,90367.0,90357.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764692952920,0.41322,90358.0,90357.0,0.00016592]
["bitfinex-derivatives","BTCF0:USTF0",1764692953120,0.41322,90356.0,90355.0,0.00010698]
["bitfinex-derivatives","BTCF0:USTF0",1764692953324,0.20693,90335.0,90334.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1764692953519,0.20693,90335.0,90334.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1764692953718,0.56773,90335.0,90334.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1764692953919,0.77402,90335.0,90334.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1764692954118,0.41322,90326.0,90325.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1764692954323,0.41333151,90326.0,90325.0,0.00016602]
["bitfinex-derivatives","BTCF0:USTF0",1764692955828,0.20704151,90326.0,90325.0,0.41648602]
["bitfinex-derivatives","BTCF0:USTF0",1764692956131,0.00011151,90326.0,90325.0,0.41648602]
["bitfinex-derivatives","BTCF0:USTF0",1764692956432,1.50011151,90326.0,90325.0,0.41648602]
["bitfinex-derivatives","BTCF0:USTF0",1764692957331,0.00011151,90326.0,90325.0,0.41648602]
["bitfinex-derivatives","BTCF0:USTF0",1764692958031,0.20704151,90326.0,90325.0,0.41648602]
["bitfinex-derivatives","BTCF0:USTF0",1764692958416,0.41333151,90326.0,90325.0,0.20089602]
["bitfinex-derivatives","BTCF0:USTF0",1764692958620,0.41333151,90326.0,90325.0,0.00116602]
["bitfinex-derivatives","BTCF0:USTF0",1764692959030,0.41333151,90326.0,90325.0,0.20189602]
["bitfinex-derivatives","BTCF0:USTF0",1764692959328,0.00011151,90326.0,90325.0,0.41748602]
["bitfinex-derivatives","BTCF0:USTF0",1764692959825,0.3608,90356.0,90343.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1764692960028,1.5,90355.0,90343.0,0.93576]
["bitfinex-derivatives","BTCF0:USTF0",1764692960628,0.05897072,90350.0,90343.0,0.93576]
["bitfinex-derivatives","BTCF0:USTF0",1764692961031,0.05897072,90351.0,90343.0,0.93576]
["bitfinex-derivatives","BTCF0:USTF0",1764692961228,0.05897072,90352.0,90343.0,1.29656]
["bitfinex-derivatives","BTCF0:USTF0",1764692961436,0.05897072,90355.0,90354.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1764692961634,0.05897072,90357.0,90355.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1764692961845,0.05897072,90358.0,90356.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1764692962134,0.05897072,90359.0,90357.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1764692962336,0.05897072,90359.0,90358.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1764692962536,0.05897072,90363.0,90362.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1764692962730,0.05897072,90365.0,90364.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1764692962934,0.00016602,90368.0,90367.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1764692963234,0.20709602,90368.0,90367.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1764692963438,0.41338602,90368.0,90367.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1764692964138,1.91338602,90368.0,90367.0,0.93592]
["bitfinex-derivatives","BTCF0:USTF0",1764692964335,1.91438602,90368.0,90367.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1764692964924,1.91438602,90368.0,90367.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1764692965235,0.41438602,90368.0,90367.0,0.72033]
["bitfinex-derivatives","BTCF0:USTF0",1764692965931,0.41438602,90368.0,90367.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1764692966139,0.42545152,90368.0,90367.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1764692966727,0.20629,90350.0,90333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692966934,0.77402,90350.0,90349.0,0.20089602]
["bitfinex-derivatives","BTCF0:USTF0",1764692967329,0.41322,90350.0,90349.0,0.20089602]
["bitfinex-derivatives","BTCF0:USTF0",1764692967530,0.41322,90350.0,90349.0,0.41648602]
["bitfinex-derivatives","BTCF0:USTF0",1764692968149,0.41322,90350.0,90349.0,0.41848602]
["bitfinex-derivatives","BTCF0:USTF0",1764692968336,0.41322,90350.0,90349.0,0.00216602]
["bitfinex-derivatives","BTCF0:USTF0",1764692969438,0.41322,90350.0,90306.0,1.1296]
["bitfinex-derivatives","BTCF0:USTF0",1764692969439,0.20693,90331.0,90330.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1764692969739,0.41322,90331.0,90330.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1764692969943,0.41322,90331.0,90324.0,0.37448867]
["bitfinex-derivatives","BTCF0:USTF0",1764692970141,0.41322,90325.0,90324.0,0.01368867]
["bitfinex-derivatives","BTCF0:USTF0",1764692970344,0.41322,90325.0,90324.0,0.20073]
["bitfinex-derivatives","BTCF0:USTF0",1764692970652,0.0110701,90330.0,90324.0,0.43030212]
["bitfinex-derivatives","BTCF0:USTF0",1764692971244,0.0110703,90329.0,90324.0,0.43030212]
["bitfinex-derivatives","BTCF0:USTF0",1764692971445,0.0110703,90329.0,90328.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1764692971754,0.41322,90325.0,90324.0,0.21471212]
["bitfinex-derivatives","BTCF0:USTF0",1764692971936,0.7850908,90325.0,90324.0,0.01398212]
["bitfinex-derivatives","BTCF0:USTF0",1764692972254,0.0110741,90298.0,90289.0,0.01365815]
["bitfinex-derivatives","BTCF0:USTF0",1764692972439,0.3608,90293.0,90292.0,0.41632]
["bitfinex-derivatives","BTCF0:USTF0",1764692974346,0.3608,90293.0,90292.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1764692975037,0.56879,90293.0,90292.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1764692975653,0.23065043,90293.0,90292.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1764692975842,0.02266043,90293.0,90292.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1764692976846,0.00016612,90302.0,90301.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1764692978449,4e-05,90302.0,90301.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1764692978647,0.42606,90313.0,90306.0,0.011073]
["bitfinex-derivatives","BTCF0:USTF0",1764692978846,0.0110714,90320.0,90312.0,0.55291]
["bitfinex-derivatives","BTCF0:USTF0",1764692979049,0.3608,90321.0,90312.0,0.55291]
["bitfinex-derivatives","BTCF0:USTF0",1764692979249,0.05900316,90325.0,90324.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1764692979458,0.41980316,90330.0,90327.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1764692979750,0.78686,90330.0,90329.0,0.21579]
["bitfinex-derivatives","BTCF0:USTF0",1764692980051,0.3608,90330.0,90329.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1764692980354,0.00016612,90334.0,90333.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1764692981361,0.42622612,90334.0,90328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692981560,0.42622612,90334.0,90289.0,0.05392319]
["bitfinex-derivatives","BTCF0:USTF0",1764692981561,0.42606,90316.0,90298.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1764692981744,0.78686,90316.0,90298.0,0.49088]
["bitfinex-derivatives","BTCF0:USTF0",1764692982046,0.78686,90316.0,90298.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1764692982446,0.78686,90316.0,90315.0,0.42299612]
["bitfinex-derivatives","BTCF0:USTF0",1764692982655,0.78786,90316.0,90315.0,0.42699612]
["bitfinex-derivatives","BTCF0:USTF0",1764692983059,0.7879,90316.0,90315.0,0.42699612]
["bitfinex-derivatives","BTCF0:USTF0",1764692983253,0.7899,90316.0,90315.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1764692984353,0.8009719,90316.0,90315.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1764692984857,0.7999719,90316.0,90315.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1764692985257,0.7979719,90316.0,90315.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1764692985461,0.7999719,90316.0,90315.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1764692986361,0.7979719,90316.0,90315.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1764692986657,0.7999719,90316.0,90315.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1764692987061,0.8009719,90316.0,90315.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1764692987650,0.7899,90316.0,90315.0,0.00116612]
["bitfinex-derivatives","BTCF0:USTF0",1764692988058,0.36484,90316.0,90315.0,0.42399612]
["bitfinex-derivatives","BTCF0:USTF0",1764692988456,0.00404,90316.0,90315.0,0.78479612]
["bitfinex-derivatives","BTCF0:USTF0",1764692988652,0.00304,90316.0,90315.0,1.18479612]
["bitfinex-derivatives","BTCF0:USTF0",1764692989158,0.0110698,90333.0,90315.0,1.18479612]
["bitfinex-derivatives","BTCF0:USTF0",1764692989159,0.00016612,90334.0,90333.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1764692989357,0.48525031,90334.0,90333.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1764692989563,0.45994672,90334.0,90325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764692989749,0.45994672,90334.0,90315.0,0.36096612]
["bitfinex-derivatives","BTCF0:USTF0",1764692989750,0.0110706,90327.0,90315.0,0.36096612]
["bitfinex-derivatives","BTCF0:USTF0",1764692989954,0.20799,90316.0,90315.0,0.78379612]
["bitfinex-derivatives","BTCF0:USTF0",1764692990268,0.4497109,90316.0,90315.0,0.78379612]
["bitfinex-derivatives","BTCF0:USTF0",1764692990462,0.0236509,90316.0,90315.0,0.78379612]
["bitfinex-derivatives","BTCF0:USTF0",1764692990864,0.0246509,90316.0,90315.0,0.78579612]
["bitfinex-derivatives","BTCF0:USTF0",1764692991059,0.0236509,90316.0,90315.0,0.78579612]
["bitfinex-derivatives","BTCF0:USTF0",1764692991363,0.0226509,90316.0,90315.0,0.78379612]
["bitfinex-derivatives","BTCF0:USTF0",1764692991555,0.05908152,90325.0,90316.0,0.0110719]
["bitfinex-derivatives","BTCF0:USTF0",1764692991761,0.05908152,90325.0,90324.0,0.21579]
["bitfinex-derivatives","BTCF0:USTF0",1764692991963,0.42606,90325.0,90324.0,0.21579]
["bitfinex-derivatives","BTCF0:USTF0",1764692992155,0.44871957,90325.0,90324.0,0.21579]
["bitfinex-derivatives","BTCF0:USTF0",1764692994163,0.44971957,90325.0,90324.0,0.21579]
["bitfinex-derivatives","BTCF0:USTF0",1764692996370,0.02365957,90325.0,90324.0,0.55291]
["bitfinex-derivatives","BTCF0:USTF0",1764692996758,0.23164957,90325.0,90324.0,0.55291]
["bitfinex-derivatives","BTCF0:USTF0",1764692997069,0.02365957,90325.0,90324.0,0.55291]
["bitfinex-derivatives","BTCF0:USTF0",1764692997870,0.02365957,90325.0,90324.0,1.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764692998466,0.23164957,90325.0,90324.0,1.07219]
["bitfinex-derivatives","BTCF0:USTF0",1764692998856,0.44971957,90325.0,90324.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1764693000159,0.44871957,90325.0,90324.0,0.21679]
["bitfinex-derivatives","BTCF0:USTF0",1764693000360,0.4371319,90316.0,90315.0,0.00016612]
["bitfinex-derivatives","BTCF0:USTF0",1764693000571,0.20799,90298.0,90297.0,0.77195]
["bitfinex-derivatives","BTCF0:USTF0",1764693001268,0.3608,90308.0,90307.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1764693001462,0.02269617,90308.0,90307.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1764693001963,0.0110712,90321.0,90304.0,0.0110733]
["bitfinex-derivatives","BTCF0:USTF0",1764693001964,0.07891064,90326.0,90325.0,0.0110708]
["bitfinex-derivatives","BTCF0:USTF0",1764693002166,0.07891064,90336.0,90335.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1764693002473,0.09883654,90356.0,90355.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1764693002670,0.09883654,90362.0,90361.0,0.42283]
["bitfinex-derivatives","BTCF0:USTF0",1764693002871,0.13787327,90375.0,90374.0,0.4082448]
["bitfinex-derivatives","BTCF0:USTF0",1764693003072,1.5,90394.0,90393.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1764693003269,0.19696182,90405.0,90404.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1764693003469,0.39979182,90405.0,90404.0,0.24775736]
["bitfinex-derivatives","BTCF0:USTF0",1764693003776,0.00027653,90406.0,90405.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1764693004070,0.00016593,90414.0,90413.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1764693004268,0.08725361,90431.0,90430.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1764693004468,0.08725361,90431.0,90430.0,0.91694]
["bitfinex-derivatives","BTCF0:USTF0",1764693004864,0.0110555,90450.0,90430.0,0.91694]
["bitfinex-derivatives","BTCF0:USTF0",1764693005063,0.0110555,90450.0,90433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693005464,0.00016585,90449.0,90433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693005671,0.00016585,90449.0,90445.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1764693005866,0.00016585,90449.0,90445.0,0.71985]
["bitfinex-derivatives","BTCF0:USTF0",1764693006377,0.00016585,90449.0,90445.0,0.91694]
["bitfinex-derivatives","BTCF0:USTF0",1764693007076,0.00127641,90446.0,90445.0,0.91894]
["bitfinex-derivatives","BTCF0:USTF0",1764693007270,0.0110521,90478.0,90448.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1764693007568,0.0110532,90469.0,90460.0,0.2300975]
["bitfinex-derivatives","BTCF0:USTF0",1764693007776,0.0110532,90469.0,90459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693007777,0.20283,90462.0,90461.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1764693008166,0.75524,90462.0,90461.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1764693008374,0.39444,90462.0,90461.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1764693008973,0.75524,90462.0,90461.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764693009770,0.3608,90470.0,90461.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1764693009979,0.001,90478.0,90469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693010168,0.001,90478.0,90477.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1764693010367,0.3608,90490.0,90485.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1764693010576,0.39471629,90486.0,90477.0,0.8802]
["bitfinex-derivatives","BTCF0:USTF0",1764693010875,0.39471629,90486.0,90472.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693010876,0.39444,90473.0,90472.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693011467,0.13841197,90493.0,90477.0,0.20009]
["bitfinex-derivatives","BTCF0:USTF0",1764693011779,0.20283,90473.0,90472.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693011970,0.39444,90473.0,90472.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693012173,0.39444,90473.0,90472.0,0.51960584]
["bitfinex-derivatives","BTCF0:USTF0",1764693012367,0.39444,90473.0,90472.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693012570,0.39444,90473.0,90472.0,0.34956584]
["bitfinex-derivatives","BTCF0:USTF0",1764693012871,0.39444,90473.0,90472.0,0.51960584]
["bitfinex-derivatives","BTCF0:USTF0",1764693013073,0.39444,90473.0,90472.0,0.51952584]
["bitfinex-derivatives","BTCF0:USTF0",1764693013576,0.39444,90473.0,90472.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693013878,0.39844,90473.0,90472.0,0.00102178]
["bitfinex-derivatives","BTCF0:USTF0",1764693014082,0.39844,90473.0,90472.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764693014574,0.39844,90473.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693014575,0.20283,90451.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693014764,0.09896525,90454.0,90453.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1764693014964,0.09896525,90455.0,90454.0,0.52193]
["bitfinex-derivatives","BTCF0:USTF0",1764693015566,0.30180446,90456.0,90455.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1764693015778,0.30180446,90456.0,90455.0,0.91642]
["bitfinex-derivatives","BTCF0:USTF0",1764693015779,0.09897446,90456.0,90455.0,0.91642]
["bitfinex-derivatives","BTCF0:USTF0",1764693015972,0.20283,90448.0,90447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693016175,0.20283,90446.0,90445.0,0.51916]
["bitfinex-derivatives","BTCF0:USTF0",1764693016365,0.39444,90446.0,90444.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693016570,0.39444,90445.0,90444.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693016764,0.49935136,90448.0,90447.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1764693017272,0.39444,90445.0,90444.0,0.52020584]
["bitfinex-derivatives","BTCF0:USTF0",1764693017574,0.39444,90445.0,90444.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693017876,0.39444,90445.0,90444.0,0.38204584]
["bitfinex-derivatives","BTCF0:USTF0",1764693018274,0.002,90446.0,90445.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1764693019276,0.002,90446.0,90445.0,0.91706]
["bitfinex-derivatives","BTCF0:USTF0",1764693019778,0.3618,90448.0,90447.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1764693020278,0.3608,90448.0,90447.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1764693021081,0.002,90448.0,90447.0,0.39718]
["bitfinex-derivatives","BTCF0:USTF0",1764693022274,0.05934026,90455.0,90445.0,0.891736]
["bitfinex-derivatives","BTCF0:USTF0",1764693022275,0.05934026,90455.0,90454.0,0.481125]
["bitfinex-derivatives","BTCF0:USTF0",1764693022477,0.19814553,90463.0,90462.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764693022672,0.38992553,90463.0,90462.0,0.5196]
["bitfinex-derivatives","BTCF0:USTF0",1764693023265,0.0110547,90457.0,90454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693023470,0.38976,90455.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693023674,0.00016553,90463.0,90462.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764693023870,0.40097943,90463.0,90453.0,0.2300975]
["bitfinex-derivatives","BTCF0:USTF0",1764693024076,0.01121943,90463.0,90462.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764693024776,0.40097943,90463.0,90449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693024981,0.00016553,90463.0,90462.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764693025276,0.00116553,90463.0,90462.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764693025869,0.00316553,90463.0,90462.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764693026070,0.00316553,90463.0,90462.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1764693026276,0.0578399,90475.0,90473.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764693026482,0.0578399,90475.0,90474.0,0.91936]
["bitfinex-derivatives","BTCF0:USTF0",1764693026676,0.0578399,90476.0,90475.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764693026880,0.0578399,90478.0,90476.0,0.4109723]
["bitfinex-derivatives","BTCF0:USTF0",1764693027182,0.0578399,90478.0,90477.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764693027770,0.0578399,90478.0,90473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764693027771,0.4475999,90478.0,90473.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764693027984,0.19798,90475.0,90474.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1764693028166,0.0578399,90482.0,90481.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764693028366,0.2558199,90482.0,90481.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764693028579,0.38976,90482.0,90481.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764693028780,0.50378,90480.0,90479.0,0.01341989]
["bitfinex-derivatives","BTCF0:USTF0",1764693029077,0.86458,90480.0,90479.0,0.01341989]
["bitfinex-derivatives","BTCF0:USTF0",1764693029265,0.86458,90480.0,90479.0,0.21789989]
["bitfinex-derivatives","BTCF0:USTF0",1764693029266,0.19798,90480.0,90479.0,0.21789989]
["bitfinex-derivatives","BTCF0:USTF0",1764693029472,0.05961862,90486.0,90485.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764693029680,0.00027629,90486.0,90485.0,0.76072]
["bitfinex-derivatives","BTCF0:USTF0",1764693030170,4e-05,90500.0,90497.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764693030377,4e-05,90500.0,90499.0,0.20448]
["bitfinex-derivatives","BTCF0:USTF0",1764693030680,0.3898,90500.0,90499.0,0.39992]
["bitfinex-derivatives","BTCF0:USTF0",1764693030868,0.50378,90493.0,90492.0,0.02984676]
["bitfinex-derivatives","BTCF0:USTF0",1764693031182,0.38976,90490.0,90489.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693031375,0.38976,90490.0,90489.0,0.51956584]
["bitfinex-derivatives","BTCF0:USTF0",1764693031881,0.38976,90490.0,90489.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693032267,0.44905843,90490.0,90489.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693032473,0.38976,90490.0,90489.0,0.20464584]
["bitfinex-derivatives","BTCF0:USTF0",1764693032982,0.39176,90490.0,90489.0,0.20464584]
["bitfinex-derivatives","BTCF0:USTF0",1764693033181,0.39176,90490.0,90489.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693033878,0.39276,90490.0,90489.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693034280,0.39725,90490.0,90489.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693034576,0.39725,90490.0,90489.0,0.19096584]
["bitfinex-derivatives","BTCF0:USTF0",1764693034776,0.20294,90490.0,90489.0,0.37427584]
["bitfinex-derivatives","BTCF0:USTF0",1764693035389,0.39725,90490.0,90489.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693036184,0.39725,90490.0,90489.0,0.51952584]
["bitfinex-derivatives","BTCF0:USTF0",1764693036383,0.39725,90490.0,90489.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693036783,0.405303,90470.0,90469.0,0.02984676]
["bitfinex-derivatives","BTCF0:USTF0",1764693036973,0.405303,90470.0,90464.0,0.03979568]
["bitfinex-derivatives","BTCF0:USTF0",1764693036974,0.50559,90468.0,90467.0,0.02984676]
["bitfinex-derivatives","BTCF0:USTF0",1764693037284,0.51116,90454.0,90452.0,0.02984676]
["bitfinex-derivatives","BTCF0:USTF0",1764693037483,0.3608,90453.0,90452.0,0.37411]
["bitfinex-derivatives","BTCF0:USTF0",1764693037782,0.39425,90449.0,90448.0,0.02984676]
["bitfinex-derivatives","BTCF0:USTF0",1764693038281,0.38101,90447.0,90446.0,0.02984676]
["bitfinex-derivatives","BTCF0:USTF0",1764693038881,0.38101,90447.0,90445.0,0.02984676]
["bitfinex-derivatives","BTCF0:USTF0",1764693039183,0.05933195,90459.0,90454.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1764693039486,0.05933195,90468.0,90461.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1764693039685,0.05933195,90469.0,90461.0,0.89203]
["bitfinex-derivatives","BTCF0:USTF0",1764693039894,0.05933195,90470.0,90469.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1764693040077,0.05933195,90472.0,90470.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1764693040277,0.18369,90472.0,90471.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1764693040780,0.38101,90472.0,90471.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1764693041089,0.07912065,90483.0,90482.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1764693041282,0.07912065,90484.0,90483.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1764693041477,0.38101,90480.0,90467.0,0.11715]
["bitfinex-derivatives","BTCF0:USTF0",1764693041681,0.3608,90478.0,90477.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1764693041984,0.43989935,90487.0,90468.0,0.53777655]
["bitfinex-derivatives","BTCF0:USTF0",1764693041985,0.05933201,90483.0,90481.0,0.19061]
["bitfinex-derivatives","BTCF0:USTF0",1764693042174,0.3608,90487.0,90486.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1764693042377,0.3608,90487.0,90486.0,0.89215]
["bitfinex-derivatives","BTCF0:USTF0",1764693042596,0.05931442,90497.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693042887,0.3608,90494.0,90487.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1764693043384,0.38101,90488.0,90487.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1764693043582,0.38101,90483.0,90482.0,0.03001456]
["bitfinex-derivatives","BTCF0:USTF0",1764693043776,0.74181,90483.0,90482.0,0.03001456]
["bitfinex-derivatives","BTCF0:USTF0",1764693043976,0.74181,90483.0,90482.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693044876,0.74281,90483.0,90482.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693045286,0.74381,90483.0,90482.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693045886,0.38101,90474.0,90473.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1764693046087,0.74181,90474.0,90473.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1764693046484,0.38101,90474.0,90473.0,0.5495336]
["bitfinex-derivatives","BTCF0:USTF0",1764693046694,0.38101,90474.0,90473.0,0.54953361]
["bitfinex-derivatives","BTCF0:USTF0",1764693046981,0.38101,90474.0,90473.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1764693047174,0.38101,90474.0,90473.0,0.71029]
["bitfinex-derivatives","BTCF0:USTF0",1764693047373,0.38101,90474.0,90473.0,0.89199]
["bitfinex-derivatives","BTCF0:USTF0",1764693047889,0.3618,90483.0,90482.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1764693048080,0.05932886,90488.0,90483.0,0.3833614]
["bitfinex-derivatives","BTCF0:USTF0",1764693048279,0.05932886,90488.0,90487.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1764693048675,0.24303016,90488.0,90487.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1764693048887,0.05934016,90489.0,90488.0,0.3833608]
["bitfinex-derivatives","BTCF0:USTF0",1764693049089,0.3608,90493.0,90491.0,0.37231]
["bitfinex-derivatives","BTCF0:USTF0",1764693049677,0.05934142,90512.0,90508.0,0.0110484]
["bitfinex-derivatives","BTCF0:USTF0",1764693049983,0.07909935,90532.0,90525.0,0.22746]
["bitfinex-derivatives","BTCF0:USTF0",1764693050189,0.38128617,90526.0,90525.0,0.8806]
["bitfinex-derivatives","BTCF0:USTF0",1764693050391,0.00027617,90526.0,90525.0,1.10806]
["bitfinex-derivatives","BTCF0:USTF0",1764693050775,0.00027617,90526.0,90525.0,1.14784985]
["bitfinex-derivatives","BTCF0:USTF0",1764693051086,0.00027617,90526.0,90525.0,1.12149322]
["bitfinex-derivatives","BTCF0:USTF0",1764693051287,0.38101,90543.0,90542.0,0.0110442]
["bitfinex-derivatives","BTCF0:USTF0",1764693051476,0.38101,90543.0,90542.0,0.3718442]
["bitfinex-derivatives","BTCF0:USTF0",1764693051677,0.05,90564.0,90542.0,0.3718442]
["bitfinex-derivatives","BTCF0:USTF0",1764693051678,0.12909935,90564.0,90542.0,0.41162174]
["bitfinex-derivatives","BTCF0:USTF0",1764693051988,0.05,90564.0,90563.0,0.58826]
["bitfinex-derivatives","BTCF0:USTF0",1764693052192,0.12913899,90564.0,90563.0,1.10814]
["bitfinex-derivatives","BTCF0:USTF0",1764693052576,0.12913899,90564.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693052577,0.19732,90556.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693052891,0.38101,90556.0,90555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693053085,0.38101,90556.0,90554.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764693053086,0.49448,90555.0,90554.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764693053675,0.57361944,90555.0,90554.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764693053878,0.49448,90555.0,90554.0,0.36096565]
["bitfinex-derivatives","BTCF0:USTF0",1764693054389,0.001,90555.0,90554.0,0.89184835]
["bitfinex-derivatives","BTCF0:USTF0",1764693054592,0.18569,90555.0,90554.0,0.89184835]
["bitfinex-derivatives","BTCF0:USTF0",1764693054779,1.68569,90555.0,90554.0,0.89184835]
["bitfinex-derivatives","BTCF0:USTF0",1764693055091,1.68469,90555.0,90554.0,0.89184835]
["bitfinex-derivatives","BTCF0:USTF0",1764693055290,1.68369,90555.0,90554.0,0.89184835]
["bitfinex-derivatives","BTCF0:USTF0",1764693055595,1.501,90555.0,90554.0,1.11930835]
["bitfinex-derivatives","BTCF0:USTF0",1764693055983,0.001,90555.0,90554.0,1.11930835]
["bitfinex-derivatives","BTCF0:USTF0",1764693056478,0.05,90564.0,90563.0,0.2385017]
["bitfinex-derivatives","BTCF0:USTF0",1764693056684,0.05,90564.0,90563.0,0.5993017]
["bitfinex-derivatives","BTCF0:USTF0",1764693057585,0.051,90564.0,90563.0,0.5993017]
["bitfinex-derivatives","BTCF0:USTF0",1764693057787,0.052,90564.0,90563.0,0.5993017]
["bitfinex-derivatives","BTCF0:USTF0",1764693060292,0.052,90564.0,90563.0,0.11373]
["bitfinex-derivatives","BTCF0:USTF0",1764693060492,0.23569,90564.0,90563.0,1.10762]
["bitfinex-derivatives","BTCF0:USTF0",1764693060695,0.38101,90555.0,90554.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764693061097,0.49448,90555.0,90554.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764693061396,0.38101,90546.0,90545.0,0.51968]
["bitfinex-derivatives","BTCF0:USTF0",1764693061900,0.38101,90546.0,90530.0,0.383942]
["bitfinex-derivatives","BTCF0:USTF0",1764693061901,0.38101,90537.0,90533.0,0.03977754]
["bitfinex-derivatives","BTCF0:USTF0",1764693062109,0.011048,90511.0,90507.0,0.07961334]
["bitfinex-derivatives","BTCF0:USTF0",1764693062286,0.38101,90491.0,90490.0,0.1383783]
["bitfinex-derivatives","BTCF0:USTF0",1764693062599,0.38101,90491.0,90481.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1764693062600,0.38101,90487.0,90481.0,0.51992574]
["bitfinex-derivatives","BTCF0:USTF0",1764693063094,0.38101,90487.0,90481.0,0.00016574]
["bitfinex-derivatives","BTCF0:USTF0",1764693063397,0.38101,90487.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693063398,0.42803,90468.0,90467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693063596,0.42803,90468.0,90450.0,0.383942]
["bitfinex-derivatives","BTCF0:USTF0",1764693063597,0.3608,90470.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693063785,0.20916,90448.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693063985,0.11888,90474.0,90445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693063986,0.11888,90474.0,90456.0,0.0110547]
["bitfinex-derivatives","BTCF0:USTF0",1764693064196,1.50008637,90473.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693064398,0.20916,90465.0,90464.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693064597,1.50008637,90473.0,90470.0,0.011053]
["bitfinex-derivatives","BTCF0:USTF0",1764693064786,1.50008637,90473.0,90472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693064993,1.50008637,90473.0,90472.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1764693065296,8.637e-05,90473.0,90472.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1764693065700,1.5,90486.0,90485.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1764693065900,0.001,90487.0,90486.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1764693066103,0.001,90487.0,90486.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1764693066693,0.42803,90487.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693066894,0.42803,90485.0,90484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693068197,0.42803,90481.0,90480.0,0.52004]
["bitfinex-derivatives","BTCF0:USTF0",1764693068397,0.0110518,90480.0,90477.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693068606,0.20916,90462.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693068898,0.42803,90462.0,90461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693069709,0.78883,90462.0,90452.0,0.52024584]
["bitfinex-derivatives","BTCF0:USTF0",1764693069903,0.4390858,90447.0,90446.0,0.00027641]
["bitfinex-derivatives","BTCF0:USTF0",1764693070202,0.0110581,90429.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693070403,0.0110557,90449.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693070607,0.11888,90450.0,90434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693070906,0.42803,90435.0,90425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693071109,0.42803,90434.0,90433.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693071698,0.11888,90450.0,90433.0,0.36096584]
["bitfinex-derivatives","BTCF0:USTF0",1764693071905,0.11888,90450.0,90443.0,0.0110563]
["bitfinex-derivatives","BTCF0:USTF0",1764693072105,0.11888,90450.0,90442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693072106,0.00016584,90451.0,90447.0,0.0110557]
["bitfinex-derivatives","BTCF0:USTF0",1764693072405,0.00016584,90451.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693072612,0.20932584,90451.0,90450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693072905,0.00016584,90451.0,90450.0,0.7867]
["bitfinex-derivatives","BTCF0:USTF0",1764693074495,0.00016584,90451.0,90450.0,0.7897]
["bitfinex-derivatives","BTCF0:USTF0",1764693074899,0.00016584,90451.0,90450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764693075196,0.3608,90467.0,90457.0,0.0110545]
["bitfinex-derivatives","BTCF0:USTF0",1764693075399,0.05934094,90475.0,90461.0,0.0110541]
["bitfinex-derivatives","BTCF0:USTF0",1764693075596,0.05934094,90476.0,90468.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693075794,0.42803,90461.0,90460.0,0.52012]
["bitfinex-derivatives","BTCF0:USTF0",1764693076212,0.0110542,90460.0,90450.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764693076406,0.0110542,90460.0,90451.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693076603,0.0110541,90462.0,90451.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693076804,0.42803,90452.0,90451.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693077195,0.0110536,90465.0,90452.0,0.0110552]
["bitfinex-derivatives","BTCF0:USTF0",1764693077400,0.42803,90459.0,90458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693078916,0.42803,90459.0,90458.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764693080013,0.42803,90459.0,90458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764693080714,0.42803,90452.0,90451.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693081998,0.42803,90452.0,90451.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1764693082910,0.50717391,90452.0,90451.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1764693083099,0.42803,90452.0,90451.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1764693083510,0.07914391,90458.0,90457.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1764693083710,0.11888,90464.0,90456.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1764693083711,0.07914391,90461.0,90456.0,0.0110546]
["bitfinex-derivatives","BTCF0:USTF0",1764693083917,0.07914391,90462.0,90451.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693084131,0.05933834,90453.0,90452.0,0.4369552]
["bitfinex-derivatives","BTCF0:USTF0",1764693084417,0.05933834,90456.0,90455.0,0.21288]
["bitfinex-derivatives","BTCF0:USTF0",1764693084605,0.19802391,90464.0,90456.0,0.0110547]
["bitfinex-derivatives","BTCF0:USTF0",1764693084812,0.20916,90461.0,90460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693085308,0.07914391,90466.0,90465.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1764693085509,0.07876268,90473.0,90472.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1764693085710,0.55776182,90496.0,90486.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1764693085711,0.09890041,90487.0,90486.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1764693086020,0.42803,90487.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693086207,0.52692829,90487.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693086413,0.42803,90487.0,90486.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693086624,0.42803,90478.0,90477.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693086807,0.42803,90478.0,90477.0,0.52008584]
["bitfinex-derivatives","BTCF0:USTF0",1764693087332,0.4873484,90478.0,90477.0,0.52008584]
["bitfinex-derivatives","BTCF0:USTF0",1764693087506,0.42803,90478.0,90477.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693088125,0.42803,90478.0,90477.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1764693088520,0.42803,90478.0,90477.0,0.00016584]
["bitfinex-derivatives","BTCF0:USTF0",1764693088720,0.0110512,90485.0,90477.0,0.21504584]
["bitfinex-derivatives","BTCF0:USTF0",1764693088919,0.20916,90478.0,90477.0,0.21504584]
["bitfinex-derivatives","BTCF0:USTF0",1764693089115,0.42803,90478.0,90477.0,0.00216584]
["bitfinex-derivatives","BTCF0:USTF0",1764693089318,0.42803,90478.0,90477.0,0.00116584]
["bitfinex-derivatives","BTCF0:USTF0",1764693090221,0.00027629,90486.0,90482.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1764693090222,0.20916,90483.0,90482.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1764693090421,0.20916,90483.0,90482.0,0.3718515]
["bitfinex-derivatives","BTCF0:USTF0",1764693090624,0.00027629,90486.0,90482.0,0.3718515]
["bitfinex-derivatives","BTCF0:USTF0",1764693090625,0.00027629,90486.0,90485.0,0.4369512]
["bitfinex-derivatives","BTCF0:USTF0",1764693090810,0.00027629,90486.0,90485.0,1.3175912]
["bitfinex-derivatives","BTCF0:USTF0",1764693091015,0.00016557,90496.0,90495.0,0.43695]
["bitfinex-derivatives","BTCF0:USTF0",1764693091227,0.00016557,90496.0,90495.0,0.79775]
["bitfinex-derivatives","BTCF0:USTF0",1764693092319,0.05934369,90498.0,90495.0,0.88826]
["bitfinex-derivatives","BTCF0:USTF0",1764693092524,0.05934369,90502.0,90501.0,0.4369492]
["bitfinex-derivatives","BTCF0:USTF0",1764693092720,0.05934369,90503.0,90502.0,0.41305]
["bitfinex-derivatives","BTCF0:USTF0",1764693092920,0.05934369,90511.0,90510.0,0.4047281]
["bitfinex-derivatives","BTCF0:USTF0",1764693093116,0.09885175,90534.0,90525.0,0.4961063]
["bitfinex-derivatives","BTCF0:USTF0",1764693093322,0.09885175,90549.0,90526.0,0.0110462]
["bitfinex-derivatives","BTCF0:USTF0",1764693093527,0.37778,90549.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693093724,0.38546,90541.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693094020,0.38546,90536.0,90535.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693094226,0.38546,90536.0,90535.0,0.39252575]
["bitfinex-derivatives","BTCF0:USTF0",1764693095128,0.38546,90536.0,90535.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693095425,1.5,90541.0,90535.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693095621,1.5,90541.0,90540.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1764693095823,1.5,90541.0,90540.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1764693096814,0.07919304,90546.0,90541.0,0.0110443]
["bitfinex-derivatives","BTCF0:USTF0",1764693097016,0.07919304,90546.0,90544.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1764693097225,0.07919304,90547.0,90546.0,0.3827637]
["bitfinex-derivatives","BTCF0:USTF0",1764693097524,0.07919304,90548.0,90547.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1764693098129,1.5,90556.0,90545.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1764693098321,0.0791506,90547.0,90545.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1764693098831,0.0791506,90547.0,90546.0,0.3827637]
["bitfinex-derivatives","BTCF0:USTF0",1764693099022,0.0791506,90548.0,90547.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1764693100225,0.0791506,90550.0,90549.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1764693100440,0.09885175,90562.0,90555.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1764693100618,0.09885175,90562.0,90549.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693100619,1.5,90560.0,90557.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1764693100819,1.5,90560.0,90559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693101734,0.38546,90546.0,90535.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693102031,0.396505,90536.0,90535.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693102227,0.3965073,90517.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693102531,0.38546,90511.0,90510.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1764693103429,0.19103,90511.0,90510.0,0.5304881]
["bitfinex-derivatives","BTCF0:USTF0",1764693103830,0.19103,90518.0,90517.0,0.0110473]
["bitfinex-derivatives","BTCF0:USTF0",1764693104336,0.38546,90517.0,90516.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693104825,0.00016511,90520.0,90519.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1764693105031,0.38546,90518.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693105718,0.00016511,90520.0,90519.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1764693106034,0.00016511,90520.0,90519.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1764693106921,0.00016511,90520.0,90518.0,0.0110471]
["bitfinex-derivatives","BTCF0:USTF0",1764693106922,0.38562511,90520.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693107228,0.38546,90518.0,90517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693107823,0.38546,90511.0,90510.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1764693108031,0.38546,90505.0,90504.0,0.03979219]
["bitfinex-derivatives","BTCF0:USTF0",1764693108329,0.38546,90504.0,90503.0,0.400586]
["bitfinex-derivatives","BTCF0:USTF0",1764693108535,0.38546,90504.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693108727,0.38546,90504.0,90503.0,0.40058658]
["bitfinex-derivatives","BTCF0:USTF0",1764693108930,0.38546,90504.0,90503.0,0.37356877]
["bitfinex-derivatives","BTCF0:USTF0",1764693109134,0.38546,90504.0,90503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693109526,0.38546,90502.0,90498.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1764693109725,0.3965091,90502.0,90498.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1764693109920,0.3965091,90502.0,90483.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1764693110238,0.3965098,90496.0,90483.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1764693110429,0.7573098,90496.0,90483.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1764693110825,0.7573098,90496.0,90476.0,0.0110523]
["bitfinex-derivatives","BTCF0:USTF0",1764693111136,0.38546,90487.0,90486.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693111519,0.38546,90487.0,90473.0,0.01298672]
["bitfinex-derivatives","BTCF0:USTF0",1764693111520,0.38546,90474.0,90473.0,0.01298672]
["bitfinex-derivatives","BTCF0:USTF0",1764693111836,0.38546,90470.0,90469.0,0.32212]
["bitfinex-derivatives","BTCF0:USTF0",1764693112028,0.38546,90468.0,90465.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1764693112230,0.38555222,90468.0,90464.0,0.01260612]
["bitfinex-derivatives","BTCF0:USTF0",1764693112735,0.38555222,90468.0,90466.0,0.0110535]
["bitfinex-derivatives","BTCF0:USTF0",1764693112930,9.222e-05,90468.0,90467.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1764693113734,9.222e-05,90468.0,90467.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1764693114222,9.222e-05,90468.0,90467.0,0.73552]
["bitfinex-derivatives","BTCF0:USTF0",1764693114418,0.38555222,90468.0,90467.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764693115034,0.00016575,90477.0,90467.0,1.28304]
["bitfinex-derivatives","BTCF0:USTF0",1764693115332,0.07916133,90492.0,90491.0,0.37172]
["bitfinex-derivatives","BTCF0:USTF0",1764693115533,0.38546,90492.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693116948,0.38546,90492.0,90491.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764693117236,0.07919635,90497.0,90491.0,0.54872]
["bitfinex-derivatives","BTCF0:USTF0",1764693117436,0.07919635,90497.0,90491.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1764693117732,0.3965103,90492.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693117923,0.38546,90492.0,90491.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693118128,0.07919635,90499.0,90498.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1764693118342,0.00016575,90501.0,90500.0,0.18692]
["bitfinex-derivatives","BTCF0:USTF0",1764693118529,0.00016575,90501.0,90500.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1764693119240,0.19119575,90501.0,90500.0,0.54772]
["bitfinex-derivatives","BTCF0:USTF0",1764693119740,0.00016575,90501.0,90500.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1764693120235,0.38562575,90501.0,90500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764693120641,0.38562575,90501.0,90500.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764693120834,0.00016575,90501.0,90500.0,0.73452]
["bitfinex-derivatives","BTCF0:USTF0",1764693121244,0.19119575,90501.0,90500.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1764693121658,0.38562575,90501.0,90500.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764693122149,0.38562575,90501.0,90500.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764693122448,0.00016575,90501.0,90500.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1764693122633,0.00016575,90501.0,90500.0,0.73252]
["bitfinex-derivatives","BTCF0:USTF0",1764693122835,0.07919635,90514.0,90513.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1764693123039,0.3608,90526.0,90513.0,0.0110478]
["bitfinex-derivatives","BTCF0:USTF0",1764693123040,0.07919635,90516.0,90515.0,0.3756975]
["bitfinex-derivatives","BTCF0:USTF0",1764693123241,0.3608,90526.0,90516.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1764693123242,0.07919635,90517.0,90516.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1764693123633,0.07919635,90518.0,90517.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1764693123840,0.00016534,90527.0,90520.0,0.0110469]
["bitfinex-derivatives","BTCF0:USTF0",1764693124045,0.00016534,90527.0,90526.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1764693124644,0.09895148,90540.0,90539.0,0.3756946]
["bitfinex-derivatives","BTCF0:USTF0",1764693124840,0.18327,90540.0,90539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693125034,0.09895148,90541.0,90539.0,0.54171]
["bitfinex-derivatives","BTCF0:USTF0",1764693125349,0.11834,90552.0,90542.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1764693125350,0.09895148,90543.0,90542.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1764693125573,0.36974,90541.0,90540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693125847,0.09895148,90546.0,90516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764693125848,0.3807873,90517.0,90516.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764693126044,0.3807873,90517.0,90507.0,0.36096575]
["bitfinex-derivatives","BTCF0:USTF0",1764693126045,0.3807884,90508.0,90507.0,0.36096575]
["bitfinex-derivatives","BTCF0:USTF0",1764693126247,0.3807884,90508.0,90507.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693126549,0.36974,90508.0,90507.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693126743,0.07909677,90520.0,90518.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1764693127049,0.07909677,90523.0,90522.0,0.0110467]
["bitfinex-derivatives","BTCF0:USTF0",1764693127348,0.07909677,90524.0,90523.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1764693127544,0.36974,90520.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693128047,0.09016141,90521.0,90514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693128240,0.07911461,90520.0,90507.0,0.00616575]
["bitfinex-derivatives","BTCF0:USTF0",1764693128438,0.36974,90508.0,90507.0,0.00616575]
["bitfinex-derivatives","BTCF0:USTF0",1764693128635,0.48088,90508.0,90507.0,0.00616575]
["bitfinex-derivatives","BTCF0:USTF0",1764693128848,0.48088,90508.0,90507.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693129452,0.4919284,90508.0,90507.0,0.00616575]
["bitfinex-derivatives","BTCF0:USTF0",1764693130064,0.4919284,90508.0,90485.0,0.02983118]
["bitfinex-derivatives","BTCF0:USTF0",1764693130065,0.01105,90495.0,90485.0,0.02983118]
["bitfinex-derivatives","BTCF0:USTF0",1764693130252,0.73054,90494.0,90487.0,0.37401366]
["bitfinex-derivatives","BTCF0:USTF0",1764693130444,0.73054,90494.0,90487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693130645,0.73054,90494.0,90479.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1764693130856,0.73054,90494.0,90479.0,0.01282544]
["bitfinex-derivatives","BTCF0:USTF0",1764693131056,0.3807909,90487.0,90479.0,0.01282544]
["bitfinex-derivatives","BTCF0:USTF0",1764693131242,0.3807909,90487.0,90482.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1764693131243,0.36974,90487.0,90482.0,0.0110515]
["bitfinex-derivatives","BTCF0:USTF0",1764693131442,0.36974,90487.0,90485.0,0.0110512]
["bitfinex-derivatives","BTCF0:USTF0",1764693131642,0.00016575,90496.0,90487.0,0.0110509]
["bitfinex-derivatives","BTCF0:USTF0",1764693131845,0.00016575,90496.0,90495.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1764693132046,0.00024346,90496.0,90495.0,0.3757]
["bitfinex-derivatives","BTCF0:USTF0",1764693132247,0.3608,90521.0,90511.0,0.375698]
["bitfinex-derivatives","BTCF0:USTF0",1764693132248,0.07908716,90512.0,90511.0,0.375698]
["bitfinex-derivatives","BTCF0:USTF0",1764693132447,0.07908716,90512.0,90508.0,0.0110484]
["bitfinex-derivatives","BTCF0:USTF0",1764693132448,0.07908716,90515.0,90513.0,0.3756978]
["bitfinex-derivatives","BTCF0:USTF0",1764693132651,0.07908716,90516.0,90515.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1764693132857,0.44882716,90516.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693133157,0.18327,90511.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693133458,4.381e-05,90511.0,90510.0,0.7364981]
["bitfinex-derivatives","BTCF0:USTF0",1764693133644,0.07908716,90519.0,90517.0,0.3756973]
["bitfinex-derivatives","BTCF0:USTF0",1764693133952,0.18327,90521.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693134153,0.09887272,90531.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693134154,0.36974,90519.0,90518.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693134365,0.11114,90525.0,90522.0,0.0110466]
["bitfinex-derivatives","BTCF0:USTF0",1764693134556,0.11114,90525.0,90511.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1764693134756,0.07915025,90517.0,90514.0,0.0110476]
["bitfinex-derivatives","BTCF0:USTF0",1764693134953,0.19029025,90525.0,90511.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1764693135153,0.07915025,90523.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693135658,0.07915025,90529.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693135858,0.49935136,90544.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693135859,0.19033733,90528.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693136061,0.07919733,90526.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693136451,0.07919733,90527.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693136646,0.07919733,90526.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693136961,0.36974,90521.0,90520.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764693137353,0.36974,90516.0,90515.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693137557,0.7415874,90516.0,90515.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693138166,0.18647,90516.0,90515.0,0.01121325]
["bitfinex-derivatives","BTCF0:USTF0",1764693138353,0.07920351,90529.0,90528.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1764693138662,0.07920351,90537.0,90536.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1764693138958,0.07920351,90541.0,90539.0,0.3756946]
["bitfinex-derivatives","BTCF0:USTF0",1764693139159,4e-05,90600.0,90542.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1764693139160,0.07920351,90543.0,90542.0,0.44834]
["bitfinex-derivatives","BTCF0:USTF0",1764693139356,0.07920351,90547.0,90546.0,0.3756937]
["bitfinex-derivatives","BTCF0:USTF0",1764693139557,0.09887272,90556.0,90555.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1764693139762,0.09887272,90558.0,90557.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1764693140356,0.09887272,90559.0,90558.0,0.3756923]
["bitfinex-derivatives","BTCF0:USTF0",1764693140759,0.09887272,90561.0,90560.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1764693141066,1.50027604,90566.0,90563.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1764693141655,1.50027604,90566.0,90563.0,0.18091]
["bitfinex-derivatives","BTCF0:USTF0",1764693141856,1.6388274,90566.0,90563.0,0.18091]
["bitfinex-derivatives","BTCF0:USTF0",1764693142051,0.1388274,90566.0,90562.0,0.0110417]
["bitfinex-derivatives","BTCF0:USTF0",1764693142255,0.00027604,90566.0,90560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764693142660,0.00027604,90566.0,90561.0,0.0110419]
["bitfinex-derivatives","BTCF0:USTF0",1764693142864,0.051,90564.0,90561.0,0.0110419]
["bitfinex-derivatives","BTCF0:USTF0",1764693143055,0.051,90564.0,90560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764693143255,0.051,90564.0,90560.0,0.013042]
["bitfinex-derivatives","BTCF0:USTF0",1764693143756,0.051,90564.0,90560.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764693143957,0.05,90564.0,90559.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1764693144175,0.051,90564.0,90562.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1764693144752,0.051,90564.0,90559.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1764693144968,0.18327,90559.0,90558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693145158,0.18327,90558.0,90554.0,0.88008]
["bitfinex-derivatives","BTCF0:USTF0",1764693145358,0.05940347,90557.0,90555.0,0.0110426]
["bitfinex-derivatives","BTCF0:USTF0",1764693145555,0.05940347,90560.0,90559.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1764693145957,0.051,90564.0,90560.0,0.011042]
["bitfinex-derivatives","BTCF0:USTF0",1764693146365,0.05,90564.0,90563.0,0.18091]
["bitfinex-derivatives","BTCF0:USTF0",1764693146557,0.05,90564.0,90563.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1764693146955,0.05,90564.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693147166,0.0593884,90558.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693147368,0.05,90564.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693147563,0.0610415,90564.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693147860,0.36974,90558.0,90557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693148063,0.36974,90547.0,90546.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764693148263,0.3807836,90547.0,90546.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764693148763,0.36974,90534.0,90533.0,0.01262392]
["bitfinex-derivatives","BTCF0:USTF0",1764693148966,0.36974,90534.0,90531.0,0.02983118]
["bitfinex-derivatives","BTCF0:USTF0",1764693149263,0.36974,90524.0,90523.0,0.02983118]
["bitfinex-derivatives","BTCF0:USTF0",1764693149454,0.11114,90528.0,90527.0,0.011046]
["bitfinex-derivatives","BTCF0:USTF0",1764693149660,0.05942446,90534.0,90526.0,0.02983642]
["bitfinex-derivatives","BTCF0:USTF0",1764693149861,0.05942446,90535.0,90534.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1764693150065,0.36974,90535.0,90534.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1764693150265,0.00016533,90537.0,90534.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1764693150766,0.00016533,90537.0,90536.0,0.18091]
["bitfinex-derivatives","BTCF0:USTF0",1764693150961,0.0793843,90537.0,90536.0,0.36465]
["bitfinex-derivatives","BTCF0:USTF0",1764693151155,0.0793843,90537.0,90534.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1764693151462,0.36974,90535.0,90534.0,0.0110452]
["bitfinex-derivatives","BTCF0:USTF0",1764693151673,0.0793843,90537.0,90536.0,0.375695]
["bitfinex-derivatives","BTCF0:USTF0",1764693151856,0.00016533,90537.0,90536.0,0.375695]
["bitfinex-derivatives","BTCF0:USTF0",1764693152755,0.00016533,90537.0,90536.0,0.376695]
["bitfinex-derivatives","BTCF0:USTF0",1764693153367,0.00016533,90537.0,90536.0,0.377695]
["bitfinex-derivatives","BTCF0:USTF0",1764693153864,0.00016533,90537.0,90536.0,0.375695]
["bitfinex-derivatives","BTCF0:USTF0",1764693154172,0.00016533,90537.0,90536.0,0.377695]
["bitfinex-derivatives","BTCF0:USTF0",1764693155570,0.07921897,90544.0,90543.0,0.0110441]
["bitfinex-derivatives","BTCF0:USTF0",1764693155766,0.07921897,90545.0,90543.0,1.2077841]
["bitfinex-derivatives","BTCF0:USTF0",1764693155970,0.07921897,90545.0,90544.0,0.31718]
["bitfinex-derivatives","BTCF0:USTF0",1764693156167,0.33007,90544.0,90543.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1764693156664,0.16557,90544.0,90543.0,0.87956]
["bitfinex-derivatives","BTCF0:USTF0",1764693156965,0.33007,90544.0,90543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693157468,0.09899624,90552.0,90543.0,0.67798]
["bitfinex-derivatives","BTCF0:USTF0",1764693157668,0.07916225,90546.0,90544.0,0.328224]
["bitfinex-derivatives","BTCF0:USTF0",1764693157871,0.05419595,90550.0,90549.0,0.3282234]
["bitfinex-derivatives","BTCF0:USTF0",1764693158166,0.09899624,90562.0,90559.0,0.3282221]
["bitfinex-derivatives","BTCF0:USTF0",1764693158371,0.00027604,90566.0,90562.0,0.0110418]
["bitfinex-derivatives","BTCF0:USTF0",1764693158562,0.00027604,90566.0,90561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693158758,0.33007,90561.0,90554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693158961,0.33007,90552.0,90551.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764693160261,0.33007,90552.0,90551.0,0.01120875]
["bitfinex-derivatives","BTCF0:USTF0",1764693160862,0.09895697,90556.0,90554.0,0.0110428]
["bitfinex-derivatives","BTCF0:USTF0",1764693161074,0.09895697,90559.0,90558.0,0.15906]
["bitfinex-derivatives","BTCF0:USTF0",1764693161374,0.09895697,90560.0,90559.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1764693161878,0.15883,90560.0,90559.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1764693162077,0.25778697,90560.0,90559.0,0.0110421]
["bitfinex-derivatives","BTCF0:USTF0",1764693162373,0.09895697,90561.0,90559.0,0.3336421]
["bitfinex-derivatives","BTCF0:USTF0",1764693162573,0.09895697,90565.0,90563.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1764693162764,0.09895697,90565.0,90563.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1764693162959,0.24969136,90576.0,90563.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1764693162960,0.09895697,90567.0,90563.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1764693163372,0.049878,90564.0,90563.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1764693163972,0.051878,90564.0,90563.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1764693164370,0.02630626,90564.0,90563.0,0.6834]
["bitfinex-derivatives","BTCF0:USTF0",1764693166775,0.11114,90592.0,90584.0,0.0110391]
["bitfinex-derivatives","BTCF0:USTF0",1764693166975,0.11114,90592.0,90585.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1764693167172,0.32306,90585.0,90584.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693167366,0.32306,90585.0,90584.0,0.87924]
["bitfinex-derivatives","BTCF0:USTF0",1764693167568,0.32306,90585.0,90584.0,0.51844]
["bitfinex-derivatives","BTCF0:USTF0",1764693167768,0.3340996,90580.0,90579.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764693168073,0.51388126,90580.0,90579.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764693168466,0.4347196,90580.0,90579.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764693168865,0.32306,90564.0,90563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693169977,0.32306,90558.0,90557.0,0.54821942]
["bitfinex-derivatives","BTCF0:USTF0",1764693170171,0.32306,90558.0,90554.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764693170476,0.32306,90555.0,90554.0,0.00016565]
["bitfinex-derivatives","BTCF0:USTF0",1764693171679,0.32306,90544.0,90543.0,0.03975922]
["bitfinex-derivatives","BTCF0:USTF0",1764693171876,0.32306,90544.0,90530.0,0.07962566]
["bitfinex-derivatives","BTCF0:USTF0",1764693171877,0.32306,90531.0,90530.0,0.03975922]
["bitfinex-derivatives","BTCF0:USTF0",1764693172179,0.42368,90525.0,90524.0,0.01282373]
["bitfinex-derivatives","BTCF0:USTF0",1764693172375,0.32306,90511.0,90510.0,0.05972534]
["bitfinex-derivatives","BTCF0:USTF0",1764693172581,0.32306,90500.0,90496.0,0.07962566]
["bitfinex-derivatives","BTCF0:USTF0",1764693172877,0.15883,90500.0,90498.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1764693173076,0.3608,90502.0,90498.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1764693173270,0.00013351,90501.0,90498.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1764693173470,0.00013351,90501.0,90495.0,0.07962566]
["bitfinex-derivatives","BTCF0:USTF0",1764693173671,0.00013351,90501.0,90495.0,0.09237996]
["bitfinex-derivatives","BTCF0:USTF0",1764693174071,0.00013351,90501.0,90498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764693174580,0.00013351,90501.0,90497.0,0.07962566]
["bitfinex-derivatives","BTCF0:USTF0",1764693174882,0.00013351,90501.0,90496.0,0.07962566]
["bitfinex-derivatives","BTCF0:USTF0",1764693175275,0.00013351,90501.0,90500.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1764693175880,0.00113351,90501.0,90500.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1764693176568,0.32306,90496.0,90495.0,0.0127543]
["bitfinex-derivatives","BTCF0:USTF0",1764693176770,0.3341103,90492.0,90490.0,0.07962566]
["bitfinex-derivatives","BTCF0:USTF0",1764693176969,0.32306,90490.0,90485.0,0.07962566]
["bitfinex-derivatives","BTCF0:USTF0",1764693177182,1.82306,90490.0,90483.0,0.07962566]
["bitfinex-derivatives","BTCF0:USTF0",1764693177380,0.32306,90487.0,90481.0,0.07962566]
["bitfinex-derivatives","BTCF0:USTF0",1764693177586,0.68386,90487.0,90480.0,0.07962566]
["bitfinex-derivatives","BTCF0:USTF0",1764693178179,0.68386,90487.0,90482.0,0.07962566]
["bitfinex-derivatives","BTCF0:USTF0",1764693178575,0.68386,90487.0,90483.0,0.07962566]
["bitfinex-derivatives","BTCF0:USTF0",1764693178771,0.70652775,90487.0,90478.0,0.01265828]
["bitfinex-derivatives","BTCF0:USTF0",1764693179168,0.70752775,90487.0,90478.0,0.01265828]
["bitfinex-derivatives","BTCF0:USTF0",1764693179573,0.38446775,90487.0,90486.0,0.32287629]
["bitfinex-derivatives","BTCF0:USTF0",1764693179869,0.70752775,90487.0,90486.0,0.00027629]
["bitfinex-derivatives","BTCF0:USTF0",1764693180183,0.32306,90478.0,90477.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693180370,0.32306,90464.0,90448.0,0.05970725]
["bitfinex-derivatives","BTCF0:USTF0",1764693180572,0.02266775,90463.0,90462.0,0.3226]
["bitfinex-derivatives","BTCF0:USTF0",1764693180768,0.02266775,90463.0,90450.0,0.83685377]
["bitfinex-derivatives","BTCF0:USTF0",1764693180769,0.32306,90460.0,90459.0,0.01282683]
["bitfinex-derivatives","BTCF0:USTF0",1764693180973,0.32306,90460.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693180974,0.32306,90447.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693181174,0.02266775,90447.0,90444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693181470,0.02266775,90447.0,90446.0,0.33528724]
["bitfinex-derivatives","BTCF0:USTF0",1764693181667,0.00016584,90456.0,90455.0,0.3336548]
["bitfinex-derivatives","BTCF0:USTF0",1764693181869,0.3608,90471.0,90464.0,0.09509]
["bitfinex-derivatives","BTCF0:USTF0",1764693182071,0.00013102,90470.0,90456.0,0.05970725]
["bitfinex-derivatives","BTCF0:USTF0",1764693182367,0.00013102,90470.0,90455.0,0.87944]
["bitfinex-derivatives","BTCF0:USTF0",1764693182568,0.00013102,90470.0,90462.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764693182980,0.00013102,90470.0,90469.0,0.33937]
["bitfinex-derivatives","BTCF0:USTF0",1764693183181,0.00016584,90475.0,90469.0,0.33937]
["bitfinex-derivatives","BTCF0:USTF0",1764693183382,0.00016584,90475.0,90474.0,0.7363925]
["bitfinex-derivatives","BTCF0:USTF0",1764693183672,0.07916593,90496.0,90486.0,0.3755911]
["bitfinex-derivatives","BTCF0:USTF0",1764693183673,0.05929456,90487.0,90486.0,0.3755911]
["bitfinex-derivatives","BTCF0:USTF0",1764693183878,0.3608,90503.0,90486.0,0.3755911]
["bitfinex-derivatives","BTCF0:USTF0",1764693183879,0.05929456,90488.0,90486.0,0.72534]
["bitfinex-derivatives","BTCF0:USTF0",1764693184076,0.0110511,90486.0,90474.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693184278,0.0110511,90486.0,90460.0,0.38352377]
["bitfinex-derivatives","BTCF0:USTF0",1764693184279,0.011052,90479.0,90470.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764693184483,9.38e-05,90485.0,90483.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693184484,0.05929456,90484.0,90483.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693184673,9.38e-05,90485.0,90483.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693184985,9.38e-05,90485.0,90484.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693185985,9.38e-05,90485.0,90484.0,0.72534]
["bitfinex-derivatives","BTCF0:USTF0",1764693186881,9.38e-05,90485.0,90484.0,0.72734]
["bitfinex-derivatives","BTCF0:USTF0",1764693187082,9.38e-05,90485.0,90484.0,0.7383913]
["bitfinex-derivatives","BTCF0:USTF0",1764693187275,9.38e-05,90485.0,90484.0,0.7363913]
["bitfinex-derivatives","BTCF0:USTF0",1764693187475,0.00016584,90493.0,90484.0,0.7363913]
["bitfinex-derivatives","BTCF0:USTF0",1764693187476,0.00016584,90493.0,90492.0,0.3755903]
["bitfinex-derivatives","BTCF0:USTF0",1764693187676,0.00016584,90493.0,90492.0,0.7363903]
["bitfinex-derivatives","BTCF0:USTF0",1764693187888,0.05929456,90501.0,90499.0,0.3755895]
["bitfinex-derivatives","BTCF0:USTF0",1764693188184,0.05929456,90502.0,90501.0,0.3755892]
["bitfinex-derivatives","BTCF0:USTF0",1764693188378,4.56e-06,90507.0,90506.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693188576,4.56e-06,90507.0,90506.0,0.88326]
["bitfinex-derivatives","BTCF0:USTF0",1764693188989,1.5,90516.0,90515.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693188990,1.50016558,90516.0,90515.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693189281,0.00016558,90516.0,90515.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693189872,0.00016558,90516.0,90508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693189873,0.18320558,90516.0,90508.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693190077,0.00016558,90516.0,90515.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693190874,0.00016558,90516.0,90515.0,0.36654]
["bitfinex-derivatives","BTCF0:USTF0",1764693191199,0.3718442,90543.0,90530.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693191200,0.07916593,90531.0,90530.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693191484,0.07916593,90535.0,90534.0,0.3755852]
["bitfinex-derivatives","BTCF0:USTF0",1764693191881,0.09895697,90544.0,90543.0,0.3755841]
["bitfinex-derivatives","BTCF0:USTF0",1764693192076,0.09895697,90551.0,90543.0,0.8943041]
["bitfinex-derivatives","BTCF0:USTF0",1764693192281,0.09895697,90551.0,90550.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693192585,0.45975697,90553.0,90552.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693193186,1.95975697,90553.0,90552.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693193385,0.002,90551.0,90543.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1764693193683,0.07864477,90544.0,90543.0,0.88326]
["bitfinex-derivatives","BTCF0:USTF0",1764693194185,0.07864477,90544.0,90543.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693194389,0.003,90551.0,90543.0,0.88318]
["bitfinex-derivatives","BTCF0:USTF0",1764693194777,0.001,90544.0,90543.0,0.88318]
["bitfinex-derivatives","BTCF0:USTF0",1764693196884,0.0008342,90544.0,90543.0,0.88318]
["bitfinex-derivatives","BTCF0:USTF0",1764693197079,0.07863772,90555.0,90554.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693197282,0.18304,90555.0,90554.0,0.70283]
["bitfinex-derivatives","BTCF0:USTF0",1764693197493,0.36024,90555.0,90554.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1764693198092,1.5,90562.0,90554.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1764693198289,1.5110418,90562.0,90554.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1764693199106,0.001,90555.0,90554.0,0.89914]
["bitfinex-derivatives","BTCF0:USTF0",1764693199592,0.02307674,90561.0,90554.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1764693199793,0.02307674,90560.0,90554.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1764693199980,0.02307674,90559.0,90554.0,0.89714]
["bitfinex-derivatives","BTCF0:USTF0",1764693200180,1.5,90562.0,90560.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1764693200387,0.02307949,90561.0,90560.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1764693200583,0.36024,90555.0,90554.0,0.5336]
["bitfinex-derivatives","BTCF0:USTF0",1764693200788,0.38331949,90555.0,90554.0,0.53356]
["bitfinex-derivatives","BTCF0:USTF0",1764693200980,0.38331949,90555.0,90554.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764693201182,0.74411949,90555.0,90554.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1764693201492,0.36024,90535.0,90519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693201696,0.74411811,90535.0,90510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693201889,0.0110463,90525.0,90521.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1764693202089,0.38387811,90524.0,90506.0,0.01248916]
["bitfinex-derivatives","BTCF0:USTF0",1764693202295,0.38387811,90524.0,90481.0,0.05970725]
["bitfinex-derivatives","BTCF0:USTF0",1764693202296,0.36024,90507.0,90481.0,0.05970725]
["bitfinex-derivatives","BTCF0:USTF0",1764693202590,0.03412471,90523.0,90493.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1764693202591,0.3608,90502.0,90493.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1764693202782,0.3608,90502.0,90498.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1764693203187,0.00016575,90507.0,90493.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1764693203394,0.00016575,90507.0,90506.0,0.3755886]
["bitfinex-derivatives","BTCF0:USTF0",1764693203592,0.00016575,90507.0,90506.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693203792,0.18304,90502.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693204188,0.00016575,90507.0,90501.0,0.3718492]
["bitfinex-derivatives","BTCF0:USTF0",1764693204391,0.01121435,90507.0,90501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693204595,0.18304,90493.0,90490.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1764693204893,0.3608,90502.0,90490.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1764693204894,0.3608,90492.0,90490.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1764693205287,0.3608,90502.0,90490.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1764693205288,0.18304,90491.0,90490.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1764693205687,0.3608,90494.0,90490.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1764693206090,0.36024,90490.0,90488.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693206483,0.18304,90490.0,90488.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693206697,0.004,90491.0,90490.0,0.18423]
["bitfinex-derivatives","BTCF0:USTF0",1764693206892,0.004,90491.0,90490.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693207100,0.004,90491.0,90490.0,0.3755906]
["bitfinex-derivatives","BTCF0:USTF0",1764693207493,0.004,90491.0,90490.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693208192,0.001,90491.0,90489.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764693208592,0.001,90491.0,90490.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693209392,0.3608,90499.0,90490.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693209589,0.0110496,90498.0,90490.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693209797,0.0110496,90498.0,90489.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764693209993,0.002,90491.0,90489.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764693210186,0.18304,90490.0,90489.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764693210390,0.002,90491.0,90490.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693210994,0.002,90491.0,90490.0,0.3755906]
["bitfinex-derivatives","BTCF0:USTF0",1764693211193,0.002,90491.0,90490.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693211389,0.3638,90499.0,90490.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693211598,0.3638,90499.0,90489.0,0.01113444]
["bitfinex-derivatives","BTCF0:USTF0",1764693211599,0.3638,90499.0,90498.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693211909,0.3608,90499.0,90498.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693212704,0.3648,90499.0,90498.0,0.36454]
["bitfinex-derivatives","BTCF0:USTF0",1764693213089,0.54384,90499.0,90496.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764693213296,0.54684,90499.0,90496.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764693213496,0.3638,90499.0,90498.0,0.34746]
["bitfinex-derivatives","BTCF0:USTF0",1764693213804,0.003,90499.0,90498.0,0.34746]
["bitfinex-derivatives","BTCF0:USTF0",1764693214401,0.17665,90499.0,90498.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764693214602,0.003,90499.0,90498.0,0.7049296]
["bitfinex-derivatives","BTCF0:USTF0",1764693214907,0.17665,90499.0,90498.0,0.69388]
["bitfinex-derivatives","BTCF0:USTF0",1764693215107,0.34563,90499.0,90498.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764693215301,0.34863,90499.0,90498.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764693215609,0.17665,90499.0,90498.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764693216013,0.34105,90499.0,90498.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764693216210,0.32972,90490.0,90489.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764693216407,0.69052,90490.0,90489.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764693216613,0.32972,90490.0,90489.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764693216908,1.05132,90490.0,90489.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764693217309,0.3608,90490.0,90489.0,0.33172374]
["bitfinex-derivatives","BTCF0:USTF0",1764693217899,0.3839185,90490.0,90489.0,0.33172374]
["bitfinex-derivatives","BTCF0:USTF0",1764693218092,0.5492385,90490.0,90489.0,0.33172374]
["bitfinex-derivatives","BTCF0:USTF0",1764693218297,0.3839185,90490.0,90489.0,0.33172374]
["bitfinex-derivatives","BTCF0:USTF0",1764693218705,0.0231185,90490.0,90489.0,0.34277444]
["bitfinex-derivatives","BTCF0:USTF0",1764693218904,0.0261185,90490.0,90489.0,0.34277444]
["bitfinex-derivatives","BTCF0:USTF0",1764693219301,0.0231185,90490.0,90489.0,0.34277444]
["bitfinex-derivatives","BTCF0:USTF0",1764693219505,0.0261185,90490.0,90489.0,0.34277444]
["bitfinex-derivatives","BTCF0:USTF0",1764693220306,0.0261185,90490.0,90489.0,0.33172374]
["bitfinex-derivatives","BTCF0:USTF0",1764693220608,0.003,90490.0,90489.0,0.33172374]
["bitfinex-derivatives","BTCF0:USTF0",1764693220806,0.00016575,90507.0,90506.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1764693221105,0.35297241,90507.0,90502.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764693221313,0.02308666,90506.0,90502.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764693221703,0.32972,90490.0,90489.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764693221905,0.71360681,90490.0,90489.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764693222100,1.07440681,90490.0,90489.0,8.374e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764693222809,0.3407707,90489.0,90468.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764693223117,0.36385751,90489.0,90468.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764693223306,0.0110518,90480.0,90467.0,0.0134431]
["bitfinex-derivatives","BTCF0:USTF0",1764693223605,0.3608,90474.0,90473.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1764693223814,0.36088374,90474.0,90473.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1764693224014,8.374e-05,90474.0,90473.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693224814,0.00016575,90483.0,90482.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693225001,0.00016575,90483.0,90482.0,0.69244]
["bitfinex-derivatives","BTCF0:USTF0",1764693225206,0.00016575,90483.0,90482.0,1.21116]
["bitfinex-derivatives","BTCF0:USTF0",1764693225711,0.3608,90498.0,90497.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693225899,0.3838665,90498.0,90497.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693226413,0.0230665,90498.0,90497.0,0.85036]
["bitfinex-derivatives","BTCF0:USTF0",1764693227303,0.00016575,90507.0,90497.0,0.8614097]
["bitfinex-derivatives","BTCF0:USTF0",1764693227504,0.02306944,90506.0,90497.0,0.8614097]
["bitfinex-derivatives","BTCF0:USTF0",1764693227698,0.002,90498.0,90497.0,0.8614097]
["bitfinex-derivatives","BTCF0:USTF0",1764693227907,0.002,90498.0,90497.0,0.85036]
["bitfinex-derivatives","BTCF0:USTF0",1764693228110,0.00016575,90507.0,90503.0,0.0110489]
["bitfinex-derivatives","BTCF0:USTF0",1764693228308,0.00016575,90507.0,90506.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1764693228611,0.02323855,90507.0,90506.0,0.3426886]
["bitfinex-derivatives","BTCF0:USTF0",1764693228805,0.02323855,90507.0,90506.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693230319,0.02523855,90507.0,90506.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693230514,0.05902438,90525.0,90524.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693230710,0.3608,90526.0,90525.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693230916,0.05902438,90529.0,90528.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693231216,0.3608,90534.0,90533.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693231400,0.69052,90534.0,90528.0,0.01338755]
["bitfinex-derivatives","BTCF0:USTF0",1764693231606,0.0110457,90530.0,90524.0,0.60773]
["bitfinex-derivatives","BTCF0:USTF0",1764693231804,0.3608,90534.0,90524.0,0.60773]
["bitfinex-derivatives","BTCF0:USTF0",1764693232100,0.3608,90534.0,90525.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764693232413,0.32972,90523.0,90522.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693232608,0.3608,90526.0,90522.0,0.86417947]
["bitfinex-derivatives","BTCF0:USTF0",1764693232810,0.3608,90526.0,90525.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693233516,0.69052,90526.0,90522.0,0.53690706]
["bitfinex-derivatives","BTCF0:USTF0",1764693233712,0.32972,90523.0,90522.0,0.00516575]
["bitfinex-derivatives","BTCF0:USTF0",1764693234108,0.32972,90523.0,90513.0,0.01332739]
["bitfinex-derivatives","BTCF0:USTF0",1764693234109,0.32972,90514.0,90513.0,0.01332739]
["bitfinex-derivatives","BTCF0:USTF0",1764693234413,0.0110497,90498.0,90494.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693234615,0.3718497,90498.0,90494.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693235111,0.0110507,90489.0,90482.0,0.01306801]
["bitfinex-derivatives","BTCF0:USTF0",1764693235316,0.3608,90483.0,90476.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693235618,0.3608,90483.0,90482.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693236016,0.36096575,90495.0,90482.0,0.34482299]
["bitfinex-derivatives","BTCF0:USTF0",1764693236215,0.36096575,90495.0,90486.0,0.011051]
["bitfinex-derivatives","BTCF0:USTF0",1764693236406,0.36096575,90495.0,90494.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693236802,0.36096575,90495.0,90494.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1764693237309,0.00016575,90495.0,90494.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1764693237715,0.00016575,90495.0,90494.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693238019,0.00216575,90495.0,90494.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693239713,0.00016575,90495.0,90494.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693239920,0.00016575,90495.0,90494.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1764693239921,0.00316575,90495.0,90494.0,0.33264]
["bitfinex-derivatives","BTCF0:USTF0",1764693240423,0.33088575,90495.0,90494.0,0.51868]
["bitfinex-derivatives","BTCF0:USTF0",1764693240810,0.00116575,90495.0,90494.0,0.85032]
["bitfinex-derivatives","BTCF0:USTF0",1764693241006,0.00116575,90495.0,90494.0,0.8613701]
["bitfinex-derivatives","BTCF0:USTF0",1764693241216,0.05902438,90509.0,90508.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693241413,0.05902438,90510.0,90509.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693241614,0.22434438,90512.0,90511.0,0.33164]
["bitfinex-derivatives","BTCF0:USTF0",1764693241916,0.05902394,90515.0,90509.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764693242423,0.05902394,90517.0,90509.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764693242610,0.34195851,90512.0,90511.0,0.15806]
["bitfinex-derivatives","BTCF0:USTF0",1764693242807,0.3239281,90510.0,90509.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764693243010,0.34759661,90510.0,90509.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764693243813,0.34759661,90510.0,90502.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693244012,0.3608,90503.0,90502.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693244222,0.02366851,90503.0,90502.0,0.72967485]
["bitfinex-derivatives","BTCF0:USTF0",1764693244607,0.003,90510.0,90502.0,0.72967485]
["bitfinex-derivatives","BTCF0:USTF0",1764693244608,0.003,90510.0,90509.0,0.1718082]
["bitfinex-derivatives","BTCF0:USTF0",1764693244817,0.3608,90531.0,90509.0,0.1718082]
["bitfinex-derivatives","BTCF0:USTF0",1764693244818,0.05902394,90524.0,90523.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693245006,0.05902394,90525.0,90523.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1764693245218,0.05902394,90527.0,90526.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693245413,0.05902394,90528.0,90527.0,0.3175461]
["bitfinex-derivatives","BTCF0:USTF0",1764693245726,0.05902394,90530.0,90527.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764693245917,0.05902394,90528.0,90527.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1764693246119,0.3608,90534.0,90527.0,0.82514]
["bitfinex-derivatives","BTCF0:USTF0",1764693246120,0.21893394,90529.0,90528.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1764693246421,0.3608,90534.0,90528.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693246622,0.31288,90529.0,90520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693246824,0.05896996,90528.0,90521.0,0.51864]
["bitfinex-derivatives","BTCF0:USTF0",1764693247413,0.05896996,90528.0,90527.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1764693247613,0.05896996,90528.0,90527.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693247818,0.21887996,90528.0,90527.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693248019,0.15991,90528.0,90527.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693248221,0.31288,90528.0,90500.0,0.22904933]
["bitfinex-derivatives","BTCF0:USTF0",1764693248419,1.03448,90518.0,90498.0,0.0110495]
["bitfinex-derivatives","BTCF0:USTF0",1764693248720,0.31288,90518.0,90515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693248928,0.3608,90535.0,90519.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1764693249127,0.001,90528.0,90527.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1764693249425,0.31288,90518.0,90500.0,0.22904933]
["bitfinex-derivatives","BTCF0:USTF0",1764693249724,0.002,90528.0,90527.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693250024,0.002,90528.0,90527.0,0.3175461]
["bitfinex-derivatives","BTCF0:USTF0",1764693250223,0.001,90528.0,90527.0,0.3175461]
["bitfinex-derivatives","BTCF0:USTF0",1764693250525,0.67368,90548.0,90547.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1764693251028,0.67368,90548.0,90540.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1764693251222,0.31288,90541.0,90540.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1764693251522,0.31288,90541.0,90540.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1764693252226,0.3648,90548.0,90540.0,0.8251]
["bitfinex-derivatives","BTCF0:USTF0",1764693252415,0.3648,90548.0,90547.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1764693252826,0.52371,90548.0,90547.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1764693253522,0.31588,90548.0,90547.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1764693253724,0.67368,90548.0,90547.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693253919,0.52171,90548.0,90547.0,0.3175436]
["bitfinex-derivatives","BTCF0:USTF0",1764693254228,0.52171,90548.0,90547.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693254416,0.52371,90548.0,90547.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693254619,0.67668,90548.0,90543.0,0.011044]
["bitfinex-derivatives","BTCF0:USTF0",1764693254820,0.15991,90547.0,90546.0,0.0110437]
["bitfinex-derivatives","BTCF0:USTF0",1764693255016,0.15991,90547.0,90546.0,0.3175437]
["bitfinex-derivatives","BTCF0:USTF0",1764693255217,0.31288,90547.0,90540.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1764693256128,0.31388,90547.0,90544.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1764693256328,0.31588,90547.0,90544.0,0.0110439]
["bitfinex-derivatives","BTCF0:USTF0",1764693256529,0.31588,90547.0,90546.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1764693256737,0.31588,90547.0,90540.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1764693256926,0.15991,90541.0,90540.0,0.67936]
["bitfinex-derivatives","BTCF0:USTF0",1764693257134,0.31288,90539.0,90538.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693257424,0.69706685,90539.0,90538.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693257624,0.38418685,90539.0,90510.0,0.22904933]
["bitfinex-derivatives","BTCF0:USTF0",1764693257821,0.52071,90528.0,90527.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1764693258012,0.67368,90528.0,90521.0,0.0110468]
["bitfinex-derivatives","BTCF0:USTF0",1764693258218,0.31288,90520.0,90519.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693258529,0.69708419,90520.0,90519.0,0.82498]
["bitfinex-derivatives","BTCF0:USTF0",1764693258730,0.69708419,90520.0,90519.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693258924,0.69708419,90520.0,90510.0,0.22921508]
["bitfinex-derivatives","BTCF0:USTF0",1764693258925,0.15991,90511.0,90510.0,0.16092575]
["bitfinex-derivatives","BTCF0:USTF0",1764693259225,0.31288,90511.0,90510.0,0.16092575]
["bitfinex-derivatives","BTCF0:USTF0",1764693259414,0.31288,90511.0,90510.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693259620,0.33628531,90511.0,90510.0,0.00016575]
["bitfinex-derivatives","BTCF0:USTF0",1764693260230,0.31288,90505.0,90500.0,0.51848]
["bitfinex-derivatives","BTCF0:USTF0",1764693260524,0.31288,90483.0,90482.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693260724,0.67368,90483.0,90474.0,0.0110525]
["bitfinex-derivatives","BTCF0:USTF0",1764693260939,0.3608,90483.0,90482.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693261320,0.3609127,90483.0,90482.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693262333,0.0001127,90483.0,90482.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693262531,0.0001127,90483.0,90482.0,0.3085]
["bitfinex-derivatives","BTCF0:USTF0",1764693262727,0.3129927,90483.0,90482.0,0.16276]
["bitfinex-derivatives","BTCF0:USTF0",1764693262921,0.3129927,90483.0,90482.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1764693263117,0.3129927,90483.0,90477.0,0.01324783]
["bitfinex-derivatives","BTCF0:USTF0",1764693263431,0.15991,90481.0,90480.0,0.82502]
["bitfinex-derivatives","BTCF0:USTF0",1764693263634,0.0001127,90483.0,90482.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693263931,0.02356021,90483.0,90482.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1764693264325,0.0001127,90483.0,90482.0,0.3075]
["bitfinex-derivatives","BTCF0:USTF0",1764693265132,0.00016575,90492.0,90491.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693265527,0.02361333,90492.0,90491.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693266026,0.02361333,90492.0,90491.0,0.6673]
["bitfinex-derivatives","BTCF0:USTF0",1764693266337,0.3608,90520.0,90515.0,0.3175475]
["bitfinex-derivatives","BTCF0:USTF0",1764693266338,0.05896996,90516.0,90515.0,0.3175475]
["bitfinex-derivatives","BTCF0:USTF0",1764693266629,0.3608,90520.0,90519.0,0.40368]
["bitfinex-derivatives","BTCF0:USTF0",1764693267128,0.3608,90525.0,90524.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693267926,0.3608,90525.0,90524.0,0.3175464]
["bitfinex-derivatives","BTCF0:USTF0",1764693268828,0.00016575,90529.0,90528.0,0.3175459]
["bitfinex-derivatives","BTCF0:USTF0",1764693269131,0.16007575,90529.0,90528.0,0.16076]
["bitfinex-derivatives","BTCF0:USTF0",1764693269931,0.16007575,90529.0,90526.0,0.1009912]
["bitfinex-derivatives","BTCF0:USTF0",1764693269932,0.31304575,90529.0,90526.0,0.1009912]
["bitfinex-derivatives","BTCF0:USTF0",1764693270238,0.00016575,90529.0,90528.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693270428,0.00116575,90529.0,90528.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693271739,0.16107575,90529.0,90528.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693271933,0.31404575,90529.0,90528.0,0.319987]
["bitfinex-derivatives","BTCF0:USTF0",1764693272231,0.31404575,90529.0,90528.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693273539,0.31304575,90529.0,90528.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693274034,0.00016575,90529.0,90528.0,0.3065]
["bitfinex-derivatives","BTCF0:USTF0",1764693275544,0.3608,90553.0,90552.0,0.011043]
["bitfinex-derivatives","BTCF0:USTF0",1764693275737,0.3608,90564.0,90552.0,0.811683]
["bitfinex-derivatives","BTCF0:USTF0",1764693276039,0.3608,90574.0,90552.0,0.811683]
["bitfinex-derivatives","BTCF0:USTF0",1764693276040,0.3608,90574.0,90565.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1764693277231,0.3608,90574.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1764693277232,0.28432,90557.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1764693278130,0.30767547,90557.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1764693279041,0.30967547,90557.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1764693279438,0.30767547,90557.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1764693279640,0.02635547,90557.0,90556.0,0.28232564]
["bitfinex-derivatives","BTCF0:USTF0",1764693280845,0.02735547,90557.0,90556.0,0.28232564]
["bitfinex-derivatives","BTCF0:USTF0",1764693281138,0.004,90557.0,90556.0,0.28232564]
["bitfinex-derivatives","BTCF0:USTF0",1764693281842,0.00027604,90566.0,90565.0,0.2932014]
["bitfinex-derivatives","BTCF0:USTF0",1764693282041,0.00027604,90566.0,90565.0,1.1723614]
["bitfinex-derivatives","BTCF0:USTF0",1764693282237,0.02355976,90566.0,90565.0,1.1723614]
["bitfinex-derivatives","BTCF0:USTF0",1764693282740,0.28432,90557.0,90556.0,0.13782564]
["bitfinex-derivatives","BTCF0:USTF0",1764693282939,0.30760372,90557.0,90556.0,0.13782564]
["bitfinex-derivatives","BTCF0:USTF0",1764693283242,0.30760372,90557.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1764693284834,0.02328372,90557.0,90556.0,0.28232564]
["bitfinex-derivatives","BTCF0:USTF0",1764693285142,0.00027604,90566.0,90565.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1764693285347,0.00027604,90566.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1764693285348,0.28459604,90566.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1764693285538,0.02325742,90565.0,90557.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1764693285846,0.02325742,90564.0,90557.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1764693286048,0.02325742,90563.0,90557.0,0.0110424]
["bitfinex-derivatives","BTCF0:USTF0",1764693286340,0.14174,90565.0,90564.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764693286540,0.14174,90565.0,90564.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1764693286541,0.16499608,90565.0,90564.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1764693286740,0.16599608,90565.0,90564.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1764693286943,0.16599608,90565.0,90556.0,0.00016564]
["bitfinex-derivatives","BTCF0:USTF0",1764693287136,0.14174,90565.0,90564.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1764693287333,0.02325404,90565.0,90564.0,0.80044]
["bitfinex-derivatives","BTCF0:USTF0",1764693287544,0.02325404,90565.0,90564.0,0.8114815]
["bitfinex-derivatives","BTCF0:USTF0",1764693287845,0.14174,90584.0,90583.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764693288547,1.5,90587.0,90586.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1764693288731,1.5,90587.0,90586.0,0.13766]
["bitfinex-derivatives","BTCF0:USTF0",1764693288935,0.14174,90582.0,90581.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1764693289337,0.14174,90582.0,90581.0,0.65594]
["bitfinex-derivatives","BTCF0:USTF0",1764693290548,0.001,90582.0,90581.0,0.81044]
["bitfinex-derivatives","BTCF0:USTF0",1764693291145,0.001,90582.0,90581.0,0.81244]
["bitfinex-derivatives","BTCF0:USTF0",1764693292243,0.3608,90594.0,90593.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1764693292445,0.64512,90594.0,90585.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1764693292643,0.05905816,90590.0,90585.0,0.0110389]
["bitfinex-derivatives","BTCF0:USTF0",1764693292942,0.05905816,90590.0,90585.0,0.3718389]
["bitfinex-derivatives","BTCF0:USTF0",1764693293149,0.05905816,90590.0,90589.0,0.0110385]
["bitfinex-derivatives","BTCF0:USTF0",1764693293338,0.3608,90594.0,90593.0,0.293198]
["bitfinex-derivatives","BTCF0:USTF0",1764693293950,0.3618,90594.0,90593.0,0.293198]
["bitfinex-derivatives","BTCF0:USTF0",1764693294262,0.001,90594.0,90593.0,0.295198]
["bitfinex-derivatives","BTCF0:USTF0",1764693294558,0.001,90594.0,90593.0,1.174158]
["bitfinex-derivatives","BTCF0:USTF0",1764693295248,0.05933408,90606.0,90605.0,0.2931965]
["bitfinex-derivatives","BTCF0:USTF0",1764693295441,0.00027592,90606.0,90605.0,1.1721165]
["bitfinex-derivatives","BTCF0:USTF0",1764693296643,0.00127592,90606.0,90605.0,1.1821165]
["bitfinex-derivatives","BTCF0:USTF0",1764693297045,0.00127592,90606.0,90605.0,1.1820765]
["bitfinex-derivatives","BTCF0:USTF0",1764693297845,0.05905816,90615.0,90614.0,0.0110354]
["bitfinex-derivatives","BTCF0:USTF0",1764693298045,0.05905816,90617.0,90616.0,0.2931952]
["bitfinex-derivatives","BTCF0:USTF0",1764693298246,0.05905816,90617.0,90616.0,0.8112352]
["bitfinex-derivatives","BTCF0:USTF0",1764693298848,0.05905816,90617.0,90616.0,0.8002]
["bitfinex-derivatives","BTCF0:USTF0",1764693299149,0.05905816,90622.0,90621.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1764693299547,0.36654,90622.0,90614.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764693299741,0.28432,90615.0,90614.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693300049,0.30781179,90615.0,90614.0,0.76916]
["bitfinex-derivatives","BTCF0:USTF0",1764693300550,0.30781179,90615.0,90614.0,1.0623554]
["bitfinex-derivatives","BTCF0:USTF0",1764693300845,0.02349179,90615.0,90614.0,1.0623554]
["bitfinex-derivatives","BTCF0:USTF0",1764693302143,0.02649179,90615.0,90614.0,1.0623554]
["bitfinex-derivatives","BTCF0:USTF0",1764693302349,0.05888387,90629.0,90628.0,0.2931937]
["bitfinex-derivatives","BTCF0:USTF0",1764693302543,0.05888387,90629.0,90628.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1764693302544,0.33093387,90629.0,90628.0,0.28216]
["bitfinex-derivatives","BTCF0:USTF0",1764693302735,0.3608,90630.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693302736,0.2656,90624.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693302940,0.2656,90624.0,90623.0,0.87872]
["bitfinex-derivatives","BTCF0:USTF0",1764693303644,0.05888387,90628.0,90627.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764693304056,0.05888387,90631.0,90630.0,0.2669935]
["bitfinex-derivatives","BTCF0:USTF0",1764693304547,1.5,90633.0,90632.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764693304846,0.05888387,90639.0,90638.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1764693305046,0.05888387,90639.0,90638.0,0.64766]
["bitfinex-derivatives","BTCF0:USTF0",1764693305247,1.55888387,90639.0,90638.0,0.64766]
["bitfinex-derivatives","BTCF0:USTF0",1764693305449,1.55888387,90639.0,90638.0,0.53135478]
["bitfinex-derivatives","BTCF0:USTF0",1764693305646,1.5,90639.0,90638.0,0.51792]
["bitfinex-derivatives","BTCF0:USTF0",1764693305844,1.5,90639.0,90632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764693305845,0.2656,90633.0,90632.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764693306149,0.05882568,90635.0,90634.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764693306349,0.13529,90637.0,90636.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764693306756,0.2656,90637.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693306938,0.05882568,90638.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693306939,0.2656,90632.0,90631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693307144,0.2656,90632.0,90631.0,0.87864]
["bitfinex-derivatives","BTCF0:USTF0",1764693307360,0.2656,90632.0,90629.0,0.00016554]
["bitfinex-derivatives","BTCF0:USTF0",1764693307361,0.2656,90630.0,90629.0,0.51800554]
["bitfinex-derivatives","BTCF0:USTF0",1764693307944,0.41962568,90633.0,90629.0,0.51800554]
["bitfinex-derivatives","BTCF0:USTF0",1764693307945,0.3608,90633.0,90632.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764693308153,0.05882568,90638.0,90637.0,0.2669926]
["bitfinex-derivatives","BTCF0:USTF0",1764693308454,0.05882568,90638.0,90637.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764693308655,0.05882568,90640.0,90637.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764693308852,0.41962568,90641.0,90637.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764693309153,0.13529,90638.0,90637.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764693309348,0.2656,90637.0,90636.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764693309549,0.3608,90641.0,90640.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1764693310057,0.0002758,90646.0,90645.0,0.2669917]
["bitfinex-derivatives","BTCF0:USTF0",1764693310439,0.0002758,90646.0,90645.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764693310644,0.0002758,90646.0,90645.0,0.77376]
["bitfinex-derivatives","BTCF0:USTF0",1764693311545,0.07870714,90659.0,90658.0,0.2669901]
["bitfinex-derivatives","BTCF0:USTF0",1764693311754,0.07870714,90660.0,90658.0,0.7847901]
["bitfinex-derivatives","BTCF0:USTF0",1764693311949,0.454048,90675.0,90658.0,0.5288301]
["bitfinex-derivatives","BTCF0:USTF0",1764693311950,0.07844223,90659.0,90658.0,0.5288301]
["bitfinex-derivatives","BTCF0:USTF0",1764693312152,0.07844223,90666.0,90665.0,0.0110292]
["bitfinex-derivatives","BTCF0:USTF0",1764693312339,0.07844223,90669.0,90668.0,0.2669889]
["bitfinex-derivatives","BTCF0:USTF0",1764693312546,0.3608,90683.0,90674.0,0.0110281]
["bitfinex-derivatives","BTCF0:USTF0",1764693312746,0.13529,90676.0,90675.0,0.51776]
["bitfinex-derivatives","BTCF0:USTF0",1764693313151,0.13529,90676.0,90675.0,0.53152762]
["bitfinex-derivatives","BTCF0:USTF0",1764693313350,0.07844223,90682.0,90675.0,0.78748762]
["bitfinex-derivatives","BTCF0:USTF0",1764693313855,0.00027568,90686.0,90681.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1764693313856,0.07871791,90686.0,90681.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1764693314041,0.2656,90676.0,90674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764693314244,0.37250311,90675.0,90674.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764693314551,0.2656,90672.0,90671.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1764693314746,0.28900311,90672.0,90671.0,0.48808]
["bitfinex-derivatives","BTCF0:USTF0",1764693314947,0.02340311,90672.0,90671.0,0.7550685]
["bitfinex-derivatives","BTCF0:USTF0",1764693315150,0.02340311,90672.0,90671.0,0.74404]
["bitfinex-derivatives","BTCF0:USTF0",1764693315856,0.02340311,90672.0,90671.0,0.77364]
["bitfinex-derivatives","BTCF0:USTF0",1764693316747,0.02340311,90672.0,90671.0,0.77864]
["bitfinex-derivatives","BTCF0:USTF0",1764693316953,0.07844223,90688.0,90671.0,0.52268]
["bitfinex-derivatives","BTCF0:USTF0",1764693317261,0.07844223,90689.0,90683.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1764693317461,0.07844223,90692.0,90691.0,0.2669861]
["bitfinex-derivatives","BTCF0:USTF0",1764693317759,0.3608,90716.0,90691.0,0.2669861]
["bitfinex-derivatives","BTCF0:USTF0",1764693317760,0.09895697,90716.0,90707.0,0.0110241]
["bitfinex-derivatives","BTCF0:USTF0",1764693317946,0.09895697,90716.0,90715.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1764693317947,0.13529,90716.0,90715.0,0.49054]
["bitfinex-derivatives","BTCF0:USTF0",1764693318147,0.09895697,90721.0,90715.0,0.61676]
["bitfinex-derivatives","BTCF0:USTF0",1764693318349,0.2656,90716.0,90715.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693318554,0.2656,90716.0,90715.0,0.3748315]
["bitfinex-derivatives","BTCF0:USTF0",1764693318757,0.09834023,90717.0,90716.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764693318957,0.09834023,90722.0,90721.0,0.0110224]
["bitfinex-derivatives","BTCF0:USTF0",1764693319153,0.09834023,90723.0,90722.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764693319448,0.2656,90723.0,90722.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1764693319657,0.2656,90723.0,90715.0,0.3748315]
["bitfinex-derivatives","BTCF0:USTF0",1764693319858,0.2656,90716.0,90709.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693320058,0.13529,90711.0,90710.0,0.5176]
["bitfinex-derivatives","BTCF0:USTF0",1764693320255,0.2656,90703.0,90700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693320458,0.2656,90703.0,90690.0,0.44407]
["bitfinex-derivatives","BTCF0:USTF0",1764693320459,0.2656,90703.0,90701.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1764693320966,0.13529,90703.0,90701.0,0.40764]
["bitfinex-derivatives","BTCF0:USTF0",1764693321163,0.3608,90706.0,90702.0,0.12990545]
["bitfinex-derivatives","BTCF0:USTF0",1764693321364,0.2656,90703.0,90702.0,0.00016545]
["bitfinex-derivatives","BTCF0:USTF0",1764693322962,0.0945245,90705.0,90691.0,0.427706]
["bitfinex-derivatives","BTCF0:USTF0",1764693322963,0.0835,90705.0,90691.0,0.427706]
["bitfinex-derivatives","BTCF0:USTF0",1764693323263,0.3608,90698.0,90691.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764693323770,0.00016413,90704.0,90700.0,0.0110249]
["bitfinex-derivatives","BTCF0:USTF0",1764693323963,0.00016413,90704.0,90691.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764693324280,0.09834023,90699.0,90691.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764693324660,0.09834023,90697.0,90691.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764693324971,0.09834023,90695.0,90691.0,0.41668]
["bitfinex-derivatives","BTCF0:USTF0",1764693325265,0.09834023,90697.0,90696.0,0.2669855]
["bitfinex-derivatives","BTCF0:USTF0",1764693325453,0.09834023,90698.0,90696.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764693325853,0.09834023,90698.0,90697.0,0.1407653]
["bitfinex-derivatives","BTCF0:USTF0",1764693326059,0.00016413,90704.0,90697.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1764693326261,0.2656,90698.0,90694.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1764693326466,0.09889771,90695.0,90694.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1764693326771,0.09889771,90697.0,90695.0,0.0110256]
["bitfinex-derivatives","BTCF0:USTF0",1764693326964,0.09889771,90698.0,90696.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1764693327271,0.09889771,90697.0,90696.0,0.12974]
["bitfinex-derivatives","BTCF0:USTF0",1764693327462,0.2656,90695.0,90690.0,0.37478719]
["bitfinex-derivatives","BTCF0:USTF0",1764693327662,0.2656,90691.0,90690.0,0.01398719]
["bitfinex-derivatives","BTCF0:USTF0",1764693327854,0.2656,90686.0,90685.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764693328055,0.2656,90686.0,90685.0,0.51756535]
["bitfinex-derivatives","BTCF0:USTF0",1764693328362,0.09889633,90692.0,90691.0,0.2669861]
["bitfinex-derivatives","BTCF0:USTF0",1764693328560,0.13855136,90703.0,90693.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764693328867,0.0989443,90694.0,90693.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764693329069,0.0989443,90695.0,90694.0,0.2669857]
["bitfinex-derivatives","BTCF0:USTF0",1764693329264,0.12160902,90695.0,90694.0,0.2669857]
["bitfinex-derivatives","BTCF0:USTF0",1764693329461,0.02266472,90695.0,90694.0,0.2669857]
["bitfinex-derivatives","BTCF0:USTF0",1764693329660,0.12160902,90695.0,90694.0,0.2669857]
["bitfinex-derivatives","BTCF0:USTF0",1764693329870,0.02249922,90695.0,90694.0,0.2669857]
["bitfinex-derivatives","BTCF0:USTF0",1764693330167,0.0989443,90697.0,90696.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764693330554,0.3645443,90698.0,90694.0,0.0110256]
["bitfinex-derivatives","BTCF0:USTF0",1764693330756,0.3645443,90698.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693330757,0.2656,90692.0,90691.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693330967,0.2656,90692.0,90685.0,0.01385485]
["bitfinex-derivatives","BTCF0:USTF0",1764693330968,0.2656,90686.0,90685.0,0.01385485]
["bitfinex-derivatives","BTCF0:USTF0",1764693331164,0.0835,90692.0,90685.0,0.53121485]
["bitfinex-derivatives","BTCF0:USTF0",1764693331471,0.3645443,90693.0,90685.0,0.54224155]
["bitfinex-derivatives","BTCF0:USTF0",1764693331672,0.0989443,90688.0,90685.0,0.54224155]
["bitfinex-derivatives","BTCF0:USTF0",1764693331866,0.0989443,90688.0,90687.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764693332062,0.07915878,90691.0,90690.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764693332260,0.21444878,90691.0,90690.0,0.25596]
["bitfinex-derivatives","BTCF0:USTF0",1764693332461,0.07915878,90694.0,90693.0,0.0110258]
["bitfinex-derivatives","BTCF0:USTF0",1764693332763,0.07915878,90702.0,90700.0,0.268675]
["bitfinex-derivatives","BTCF0:USTF0",1764693332975,0.00016413,90704.0,90703.0,0.1402746]
["bitfinex-derivatives","BTCF0:USTF0",1764693334059,0.00016413,90704.0,90703.0,0.2686746]
["bitfinex-derivatives","BTCF0:USTF0",1764693335467,0.07914924,90714.0,90713.0,0.2529634]
["bitfinex-derivatives","BTCF0:USTF0",1764693335670,0.0989443,90724.0,90722.0,0.2529623]
["bitfinex-derivatives","BTCF0:USTF0",1764693335875,0.0989443,90727.0,90725.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1764693336065,0.28046182,90748.0,90725.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1764693336066,0.0989443,90730.0,90725.0,0.75926]
["bitfinex-derivatives","BTCF0:USTF0",1764693336371,0.0989443,90733.0,90725.0,0.75926]
["bitfinex-derivatives","BTCF0:USTF0",1764693336772,0.4597443,90745.0,90725.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1764693336974,0.0989443,90745.0,90725.0,0.75926]
["bitfinex-derivatives","BTCF0:USTF0",1764693337173,0.0989443,90747.0,90725.0,0.75926]
["bitfinex-derivatives","BTCF0:USTF0",1764693337367,0.0989443,90744.0,90725.0,0.75926]
["bitfinex-derivatives","BTCF0:USTF0",1764693337870,0.0989443,90748.0,90744.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1764693338064,0.25364,90746.0,90745.0,0.87812]
["bitfinex-derivatives","BTCF0:USTF0",1764693338964,0.25364,90746.0,90745.0,0.89170524]
["bitfinex-derivatives","BTCF0:USTF0",1764693339158,0.0989443,90751.0,90750.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1764693339365,0.10859668,90754.0,90753.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1764693339564,0.26329238,90754.0,90753.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1764693340381,0.12516,90746.0,90745.0,0.38338524]
["bitfinex-derivatives","BTCF0:USTF0",1764693340560,0.25364,90746.0,90745.0,0.89462524]
["bitfinex-derivatives","BTCF0:USTF0",1764693341368,0.25364,90746.0,90745.0,0.37738524]
["bitfinex-derivatives","BTCF0:USTF0",1764693341575,0.25364,90746.0,90745.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764693341874,0.25364,90746.0,90745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693342571,0.25364,90738.0,90737.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764693342776,0.25364,90738.0,90737.0,0.51732535]
["bitfinex-derivatives","BTCF0:USTF0",1764693343276,0.25364,90738.0,90737.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764693343468,0.25364,90738.0,90737.0,0.51732535]
["bitfinex-derivatives","BTCF0:USTF0",1764693343669,0.07442,90748.0,90737.0,0.51732535]
["bitfinex-derivatives","BTCF0:USTF0",1764693343869,0.25364,90742.0,90741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693344475,0.25364,90742.0,90737.0,0.51732535]
["bitfinex-derivatives","BTCF0:USTF0",1764693344984,0.25364,90742.0,90738.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1764693345275,0.25364,90738.0,90737.0,0.51732535]
["bitfinex-derivatives","BTCF0:USTF0",1764693346173,0.25364,90738.0,90728.0,0.0110215]
["bitfinex-derivatives","BTCF0:USTF0",1764693346174,0.25364,90723.0,90712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693346368,0.25364,90723.0,90722.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1764693346566,0.33275323,90723.0,90722.0,0.87792]
["bitfinex-derivatives","BTCF0:USTF0",1764693346970,0.12516,90723.0,90722.0,1.11986]
["bitfinex-derivatives","BTCF0:USTF0",1764693347178,0.12516,90723.0,90722.0,1.1308823]
["bitfinex-derivatives","BTCF0:USTF0",1764693347179,0.07911321,90723.0,90722.0,1.1308823]
["bitfinex-derivatives","BTCF0:USTF0",1764693347381,0.07911321,90726.0,90725.0,0.2529619]
["bitfinex-derivatives","BTCF0:USTF0",1764693347577,0.07911321,90726.0,90725.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1764693347876,0.07911321,90726.0,90725.0,0.7700819]
["bitfinex-derivatives","BTCF0:USTF0",1764693348083,0.00016535,90732.0,90727.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1764693348084,0.07911321,90728.0,90727.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1764693348283,0.07911321,90729.0,90728.0,0.2529616]
["bitfinex-derivatives","BTCF0:USTF0",1764693348478,0.00016535,90732.0,90731.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1764693349083,0.00016535,90732.0,90731.0,0.60274]
["bitfinex-derivatives","BTCF0:USTF0",1764693349675,0.25380535,90732.0,90731.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1764693349875,0.33291887,90732.0,90731.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1764693350275,0.25380535,90732.0,90731.0,0.51712]
["bitfinex-derivatives","BTCF0:USTF0",1764693350886,0.12516,90723.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693351185,0.25364,90723.0,90722.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1764693351684,0.07910933,90729.0,90728.0,0.2529616]
["bitfinex-derivatives","BTCF0:USTF0",1764693352076,0.00016535,90732.0,90731.0,0.2529612]
["bitfinex-derivatives","BTCF0:USTF0",1764693352274,0.00016535,90732.0,90731.0,0.6137612]
["bitfinex-derivatives","BTCF0:USTF0",1764693352481,0.07910933,90753.0,90743.0,0.2529598]
["bitfinex-derivatives","BTCF0:USTF0",1764693352675,0.00965238,90754.0,90753.0,0.12172]
["bitfinex-derivatives","BTCF0:USTF0",1764693353079,0.00965238,90754.0,90753.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1764693353286,0.13481238,90754.0,90753.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1764693353586,0.25364,90748.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693353783,0.25364,90748.0,90747.0,0.87788]
["bitfinex-derivatives","BTCF0:USTF0",1764693353981,0.25364,90748.0,90747.0,1.11982]
["bitfinex-derivatives","BTCF0:USTF0",1764693354384,0.25364,90748.0,90747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693354583,0.25364,90745.0,90744.0,0.51724535]
["bitfinex-derivatives","BTCF0:USTF0",1764693355482,0.25364,90745.0,90744.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764693355681,0.25364,90745.0,90744.0,0.51724535]
["bitfinex-derivatives","BTCF0:USTF0",1764693355873,0.25364,90733.0,90728.0,0.02974227]
["bitfinex-derivatives","BTCF0:USTF0",1764693356079,0.25364,90729.0,90728.0,0.02974227]
["bitfinex-derivatives","BTCF0:USTF0",1764693356289,0.25364,90726.0,90725.0,0.02974227]
["bitfinex-derivatives","BTCF0:USTF0",1764693356476,0.25364,90726.0,90724.0,0.02974227]
["bitfinex-derivatives","BTCF0:USTF0",1764693356681,0.25364,90725.0,90724.0,0.02974227]
["bitfinex-derivatives","BTCF0:USTF0",1764693356884,0.25364,90725.0,90724.0,0.04076437]
["bitfinex-derivatives","BTCF0:USTF0",1764693357188,0.25364,90725.0,90724.0,0.54678227]
["bitfinex-derivatives","BTCF0:USTF0",1764693357590,0.00016535,90734.0,90733.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1764693358378,0.25364,90732.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693358779,0.25364,90732.0,90731.0,0.87784]
["bitfinex-derivatives","BTCF0:USTF0",1764693358980,0.00016535,90734.0,90733.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1764693360482,0.12532535,90734.0,90733.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1764693360688,0.25364,90733.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693360880,0.25364,90733.0,90732.0,0.39054152]
["bitfinex-derivatives","BTCF0:USTF0",1764693361081,0.25364,90733.0,90732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693361888,0.05934935,90747.0,90733.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1764693362079,0.05934935,90750.0,90749.0,0.24194]
["bitfinex-derivatives","BTCF0:USTF0",1764693362395,0.05934935,90751.0,90750.0,0.2529589]
["bitfinex-derivatives","BTCF0:USTF0",1764693362580,0.05934935,90755.0,90753.0,0.2529585]
["bitfinex-derivatives","BTCF0:USTF0",1764693362776,0.05934935,90756.0,90753.0,0.2529585]
["bitfinex-derivatives","BTCF0:USTF0",1764693362991,0.00027544,90766.0,90753.0,0.2529585]
["bitfinex-derivatives","BTCF0:USTF0",1764693362992,0.05934935,90759.0,90753.0,0.2529585]
["bitfinex-derivatives","BTCF0:USTF0",1764693363195,0.05934935,90764.0,90753.0,0.2529585]
["bitfinex-derivatives","BTCF0:USTF0",1764693364685,0.05934935,90765.0,90753.0,0.2539585]
["bitfinex-derivatives","BTCF0:USTF0",1764693364987,0.00027544,90766.0,90753.0,0.2539585]
["bitfinex-derivatives","BTCF0:USTF0",1764693365692,0.00027544,90766.0,90765.0,0.2494771]
["bitfinex-derivatives","BTCF0:USTF0",1764693365900,0.00027544,90766.0,90765.0,1.1272771]
["bitfinex-derivatives","BTCF0:USTF0",1764693366092,0.24257544,90766.0,90765.0,1.00076]
["bitfinex-derivatives","BTCF0:USTF0",1764693366287,0.24257544,90766.0,90765.0,0.8778]
["bitfinex-derivatives","BTCF0:USTF0",1764693366488,0.24257544,90766.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693366685,0.2423,90745.0,90741.0,0.02964562]
["bitfinex-derivatives","BTCF0:USTF0",1764693366993,0.2423,90745.0,90734.0,0.43776]
["bitfinex-derivatives","BTCF0:USTF0",1764693367197,0.2423,90745.0,90720.0,0.29948434]
["bitfinex-derivatives","BTCF0:USTF0",1764693367198,0.6141195,90745.0,90728.0,0.02964562]
["bitfinex-derivatives","BTCF0:USTF0",1764693367391,0.2423,90723.0,90720.0,0.02964562]
["bitfinex-derivatives","BTCF0:USTF0",1764693367589,0.12232,90721.0,90716.0,0.03969468]
["bitfinex-derivatives","BTCF0:USTF0",1764693367786,0.3608,90733.0,90711.0,0.05934043]
["bitfinex-derivatives","BTCF0:USTF0",1764693367787,0.07812,90720.0,90717.0,0.0110229]
["bitfinex-derivatives","BTCF0:USTF0",1764693367991,0.32042,90720.0,90719.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1764693368197,0.32042,90720.0,90719.0,0.04067381]
["bitfinex-derivatives","BTCF0:USTF0",1764693368381,0.32042,90720.0,90719.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1764693368585,0.32042,90720.0,90719.0,0.5279827]
["bitfinex-derivatives","BTCF0:USTF0",1764693369885,0.2423,90720.0,90719.0,0.5279827]
["bitfinex-derivatives","BTCF0:USTF0",1764693371184,0.2423,90720.0,90719.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1764693371494,0.2423,90715.0,90714.0,0.0110232]
["bitfinex-derivatives","BTCF0:USTF0",1764693371679,0.2423,90715.0,90714.0,0.5280232]
["bitfinex-derivatives","BTCF0:USTF0",1764693371884,0.2423,90723.0,90722.0,0.0110222]
["bitfinex-derivatives","BTCF0:USTF0",1764693372492,0.00016535,90729.0,90728.0,0.0110216]
["bitfinex-derivatives","BTCF0:USTF0",1764693372796,0.24246535,90729.0,90728.0,0.0110216]
["bitfinex-derivatives","BTCF0:USTF0",1764693373286,0.12232,90720.0,90719.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1764693373483,0.32042,90720.0,90719.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1764693373686,0.32042,90720.0,90719.0,0.5280227]
["bitfinex-derivatives","BTCF0:USTF0",1764693374291,0.32042,90720.0,90719.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1764693374597,0.32042,90720.0,90719.0,0.5280227]
["bitfinex-derivatives","BTCF0:USTF0",1764693374991,0.32042,90720.0,90719.0,0.5280627]
["bitfinex-derivatives","BTCF0:USTF0",1764693375188,0.24246535,90729.0,90728.0,0.0110216]
["bitfinex-derivatives","BTCF0:USTF0",1764693375392,0.24246535,90729.0,90728.0,0.2494816]
["bitfinex-derivatives","BTCF0:USTF0",1764693375393,0.00016535,90729.0,90728.0,0.2494816]
["bitfinex-derivatives","BTCF0:USTF0",1764693375585,0.00016535,90729.0,90728.0,0.7665216]
["bitfinex-derivatives","BTCF0:USTF0",1764693376386,0.05934935,90744.0,90743.0,0.23846]
["bitfinex-derivatives","BTCF0:USTF0",1764693376586,0.05934935,90748.0,90747.0,0.2494793]
["bitfinex-derivatives","BTCF0:USTF0",1764693376801,0.42014935,90750.0,90749.0,0.249479]
["bitfinex-derivatives","BTCF0:USTF0",1764693376998,0.6031,90750.0,90749.0,0.011019]
["bitfinex-derivatives","BTCF0:USTF0",1764693377399,0.6031,90750.0,90741.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764693377400,0.07812,90748.0,90741.0,0.01102]
["bitfinex-derivatives","BTCF0:USTF0",1764693377700,0.2423,90741.0,90740.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764693378293,0.2423,90741.0,90740.0,0.12312535]
["bitfinex-derivatives","BTCF0:USTF0",1764693378495,0.2423,90741.0,90740.0,0.51720535]
["bitfinex-derivatives","BTCF0:USTF0",1764693379097,0.2423,90741.0,90740.0,0.51716535]
["bitfinex-derivatives","BTCF0:USTF0",1764693379595,0.2423,90741.0,90740.0,0.52016535]
["bitfinex-derivatives","BTCF0:USTF0",1764693380200,0.05897923,90753.0,90748.0,0.23846]
["bitfinex-derivatives","BTCF0:USTF0",1764693380502,0.41977923,90757.0,90756.0,0.23846]
["bitfinex-derivatives","BTCF0:USTF0",1764693380692,0.18129923,90761.0,90760.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1764693380893,0.30127923,90761.0,90760.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1764693381397,0.2423,90761.0,90760.0,0.1339777]
["bitfinex-derivatives","BTCF0:USTF0",1764693381598,0.2423,90761.0,90760.0,0.14717019]
["bitfinex-derivatives","BTCF0:USTF0",1764693381799,0.2423,90761.0,90760.0,0.12296]
["bitfinex-derivatives","BTCF0:USTF0",1764693382000,0.2423,90756.0,90755.0,0.0110183]
["bitfinex-derivatives","BTCF0:USTF0",1764693382201,0.2423,90756.0,90755.0,0.5280183]
["bitfinex-derivatives","BTCF0:USTF0",1764693383507,0.2423,90756.0,90755.0,0.54155803]
["bitfinex-derivatives","BTCF0:USTF0",1764693384200,0.2423,90756.0,90755.0,0.517]
["bitfinex-derivatives","BTCF0:USTF0",1764693384392,0.2423,90755.0,90754.0,0.38496235]
["bitfinex-derivatives","BTCF0:USTF0",1764693384593,0.11998,90755.0,90754.0,0.1339784]
["bitfinex-derivatives","BTCF0:USTF0",1764693384999,0.2423,90755.0,90754.0,0.1339784]
["bitfinex-derivatives","BTCF0:USTF0",1764693385611,0.2423,90754.0,90753.0,0.51696]
["bitfinex-derivatives","BTCF0:USTF0",1764693386105,0.2423,90754.0,90753.0,0.63992]
["bitfinex-derivatives","BTCF0:USTF0",1764693386702,0.32042,90753.0,90746.0,0.37400316]
["bitfinex-derivatives","BTCF0:USTF0",1764693386892,0.2423,90747.0,90746.0,0.38502256]
["bitfinex-derivatives","BTCF0:USTF0",1764693387207,0.2423,90747.0,90746.0,1.02494256]
["bitfinex-derivatives","BTCF0:USTF0",1764693387796,0.07812,90753.0,90752.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1764693388001,0.32042,90753.0,90752.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1764693388802,0.2423,90747.0,90746.0,0.37400316]
["bitfinex-derivatives","BTCF0:USTF0",1764693389008,0.2423,90747.0,90746.0,0.89096316]
["bitfinex-derivatives","BTCF0:USTF0",1764693389216,0.2423,90747.0,90746.0,0.37400316]
["bitfinex-derivatives","BTCF0:USTF0",1764693389505,0.32042,90753.0,90752.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1764693390095,0.18129923,90758.0,90757.0,0.2494781]
["bitfinex-derivatives","BTCF0:USTF0",1764693390312,0.2423,90758.0,90757.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1764693390503,0.30127923,90758.0,90757.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1764693390807,0.2423,90758.0,90757.0,0.0110181]
["bitfinex-derivatives","BTCF0:USTF0",1764693391323,0.2423,90747.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693391602,0.2423,90741.0,90740.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764693391817,0.6031,90741.0,90740.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764693392398,0.2423,90741.0,90740.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764693393790,0.2423,90741.0,90740.0,0.12312535]
["bitfinex-derivatives","BTCF0:USTF0",1764693394002,0.07812,90753.0,90752.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1764693394201,0.18538,90753.0,90752.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1764693394400,0.30267,90753.0,90752.0,0.0110187]
["bitfinex-derivatives","BTCF0:USTF0",1764693394802,0.22455,90753.0,90752.0,0.1205887]
["bitfinex-derivatives","BTCF0:USTF0",1764693395103,0.10726,90759.0,90758.0,0.0110179]
["bitfinex-derivatives","BTCF0:USTF0",1764693395304,0.3608,90760.0,90751.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1764693395615,0.22455,90752.0,90751.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1764693397611,0.41977923,90760.0,90751.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1764693397612,0.22455,90760.0,90759.0,0.2307678]
["bitfinex-derivatives","BTCF0:USTF0",1764693397804,0.05897923,90763.0,90762.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1764693398203,0.16623923,90763.0,90762.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1764693398397,0.10726,90763.0,90762.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1764693398598,0.3146568,90763.0,90762.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1764693398797,0.22455,90763.0,90762.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1764693399206,0.10726,90763.0,90762.0,0.2307674]
["bitfinex-derivatives","BTCF0:USTF0",1764693399597,0.22455,90763.0,90762.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764693399819,0.0110192,90748.0,90744.0,0.03969468]
["bitfinex-derivatives","BTCF0:USTF0",1764693400018,0.22455,90741.0,90740.0,0.00016535]
["bitfinex-derivatives","BTCF0:USTF0",1764693400312,0.10726,90741.0,90740.0,0.21991535]
["bitfinex-derivatives","BTCF0:USTF0",1764693400497,0.22455,90741.0,90740.0,0.21991535]
["bitfinex-derivatives","BTCF0:USTF0",1764693400903,0.22455,90741.0,90740.0,0.51704535]
["bitfinex-derivatives","BTCF0:USTF0",1764693401108,0.42746,90753.0,90752.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1764693401307,0.58535,90753.0,90752.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1764693401613,0.65201,90753.0,90746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693401911,0.28352923,90760.0,90759.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1764693402116,0.28352923,90760.0,90759.0,0.7476477]
["bitfinex-derivatives","BTCF0:USTF0",1764693402117,0.22455,90760.0,90759.0,0.7476477]
["bitfinex-derivatives","BTCF0:USTF0",1764693402410,0.00027544,90766.0,90765.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1764693404114,0.00027544,90766.0,90765.0,0.22575]
["bitfinex-derivatives","BTCF0:USTF0",1764693404412,0.00027544,90766.0,90765.0,0.22775]
["bitfinex-derivatives","BTCF0:USTF0",1764693404610,0.00027544,90766.0,90765.0,0.74463]
["bitfinex-derivatives","BTCF0:USTF0",1764693405015,0.05897923,90778.0,90777.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1764693405200,0.05897923,90780.0,90778.0,0.2307655]
["bitfinex-derivatives","BTCF0:USTF0",1764693405406,0.05897923,90780.0,90779.0,0.21975]
["bitfinex-derivatives","BTCF0:USTF0",1764693405813,0.10726,90788.0,90787.0,0.1205844]
["bitfinex-derivatives","BTCF0:USTF0",1764693406016,0.10726,90788.0,90787.0,0.2307644]
["bitfinex-derivatives","BTCF0:USTF0",1764693406216,0.18591511,90788.0,90787.0,0.24401078]
["bitfinex-derivatives","BTCF0:USTF0",1764693406515,0.18591511,90788.0,90787.0,0.23299638]
["bitfinex-derivatives","BTCF0:USTF0",1764693407115,0.10726,90788.0,90787.0,0.23299638]
["bitfinex-derivatives","BTCF0:USTF0",1764693407317,0.30320511,90788.0,90787.0,0.23899638]
["bitfinex-derivatives","BTCF0:USTF0",1764693407719,0.28357226,90788.0,90787.0,0.23899638]
["bitfinex-derivatives","BTCF0:USTF0",1764693408019,0.28357226,90788.0,90787.0,0.24099638]
["bitfinex-derivatives","BTCF0:USTF0",1764693409713,0.22455,90769.0,90768.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1764693409915,0.22455,90769.0,90768.0,0.10973525]
["bitfinex-derivatives","BTCF0:USTF0",1764693410312,0.22455,90769.0,90768.0,0.00016525]
["bitfinex-derivatives","BTCF0:USTF0",1764693410625,0.22455,90769.0,90768.0,0.53007241]
["bitfinex-derivatives","BTCF0:USTF0",1764693410915,0.22455,90748.0,90747.0,0.03969468]
["bitfinex-derivatives","BTCF0:USTF0",1764693411118,0.22455,90748.0,90730.0,0.38175783]
["bitfinex-derivatives","BTCF0:USTF0",1764693411119,0.22455,90737.0,90736.0,0.03969468]
["bitfinex-derivatives","BTCF0:USTF0",1764693411322,0.22455,90737.0,90736.0,0.73651]
["bitfinex-derivatives","BTCF0:USTF0",1764693411323,0.10726,90737.0,90736.0,0.73651]
["bitfinex-derivatives","BTCF0:USTF0",1764693411618,0.05903172,90752.0,90743.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1764693411928,0.22455,90751.0,90750.0,0.0110189]
["bitfinex-derivatives","BTCF0:USTF0",1764693412309,0.22455,90751.0,90744.0,0.0110196]
["bitfinex-derivatives","BTCF0:USTF0",1764693412507,0.05903172,90752.0,90744.0,0.1205896]
["bitfinex-derivatives","BTCF0:USTF0",1764693412508,0.22455,90745.0,90744.0,0.1205896]
["bitfinex-derivatives","BTCF0:USTF0",1764693413514,0.10726,90745.0,90744.0,0.2307696]
["bitfinex-derivatives","BTCF0:USTF0",1764693413713,0.10726,90745.0,90744.0,0.7475696]
["bitfinex-derivatives","BTCF0:USTF0",1764693414313,0.22555,90745.0,90744.0,0.7475696]
["bitfinex-derivatives","BTCF0:USTF0",1764693414509,0.001,90745.0,90744.0,0.7475696]
["bitfinex-derivatives","BTCF0:USTF0",1764693414917,0.00016493,90757.0,90756.0,0.2307682]
["bitfinex-derivatives","BTCF0:USTF0",1764693415113,0.00016493,90757.0,90756.0,0.7475682]
["bitfinex-derivatives","BTCF0:USTF0",1764693415418,0.22455,90751.0,90750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693415610,0.22455,90751.0,90750.0,0.8776]
["bitfinex-derivatives","BTCF0:USTF0",1764693415808,0.22455,90751.0,90750.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1764693416011,0.22455,90739.0,90733.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693416215,0.22455,90739.0,90738.0,0.51696525]
["bitfinex-derivatives","BTCF0:USTF0",1764693417023,0.22455,90739.0,90738.0,0.52798565]
["bitfinex-derivatives","BTCF0:USTF0",1764693417914,0.22555,90739.0,90738.0,0.52798565]
["bitfinex-derivatives","BTCF0:USTF0",1764693418110,0.22555,90739.0,90738.0,0.63755565]
["bitfinex-derivatives","BTCF0:USTF0",1764693418426,0.001,90739.0,90738.0,0.74773565]
["bitfinex-derivatives","BTCF0:USTF0",1764693419220,0.10742493,90757.0,90756.0,0.2307682]
["bitfinex-derivatives","BTCF0:USTF0",1764693419525,0.10742493,90757.0,90756.0,0.7475682]
["bitfinex-derivatives","BTCF0:USTF0",1764693419721,0.22471493,90757.0,90756.0,0.73655]
["bitfinex-derivatives","BTCF0:USTF0",1764693420020,0.22471493,90757.0,90756.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1764693420607,0.22571493,90757.0,90756.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1764693421422,0.28474665,90757.0,90756.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1764693421921,0.22571493,90757.0,90756.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1764693422621,0.22471493,90757.0,90756.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1764693422822,0.22571493,90757.0,90756.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1764693423025,0.00116493,90757.0,90756.0,1.08575]
["bitfinex-derivatives","BTCF0:USTF0",1764693423512,0.05903172,90771.0,90770.0,0.2086665]
["bitfinex-derivatives","BTCF0:USTF0",1764693423712,0.4597443,90789.0,90772.0,0.2086662]
["bitfinex-derivatives","BTCF0:USTF0",1764693423713,0.05903172,90774.0,90772.0,0.2086662]
["bitfinex-derivatives","BTCF0:USTF0",1764693423921,0.05903172,90775.0,90774.0,0.208666]
["bitfinex-derivatives","BTCF0:USTF0",1764693424322,0.26350172,90775.0,90771.0,0.0110164]
["bitfinex-derivatives","BTCF0:USTF0",1764693424523,0.20447,90772.0,90771.0,0.1100864]
["bitfinex-derivatives","BTCF0:USTF0",1764693424725,0.20447,90772.0,90771.0,0.6268864]
["bitfinex-derivatives","BTCF0:USTF0",1764693425129,0.20370065,90772.0,90771.0,0.6268864]
["bitfinex-derivatives","BTCF0:USTF0",1764693425633,0.10510065,90772.0,90771.0,0.7254664]
["bitfinex-derivatives","BTCF0:USTF0",1764693426017,0.10510065,90772.0,90771.0,0.7274664]
["bitfinex-derivatives","BTCF0:USTF0",1764693426218,0.05903172,90775.0,90774.0,0.110086]
["bitfinex-derivatives","BTCF0:USTF0",1764693427131,0.10587,90775.0,90774.0,0.110086]
["bitfinex-derivatives","BTCF0:USTF0",1764693427331,0.05903172,90785.0,90784.0,0.0110148]
["bitfinex-derivatives","BTCF0:USTF0",1764693427519,0.20447,90785.0,90784.0,0.7254248]
["bitfinex-derivatives","BTCF0:USTF0",1764693427824,0.10587,90794.0,90793.0,0.2086637]
["bitfinex-derivatives","BTCF0:USTF0",1764693428419,0.20447,90794.0,90793.0,0.22162861]
["bitfinex-derivatives","BTCF0:USTF0",1764693428621,0.20447,90794.0,90793.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1764693428821,0.10587,90790.0,90789.0,0.0110141]
["bitfinex-derivatives","BTCF0:USTF0",1764693429026,0.20447,90790.0,90789.0,0.4708841]
["bitfinex-derivatives","BTCF0:USTF0",1764693429222,0.00027531,90806.0,90789.0,0.4708841]
["bitfinex-derivatives","BTCF0:USTF0",1764693429223,0.00027531,90806.0,90799.0,0.208663]
["bitfinex-derivatives","BTCF0:USTF0",1764693429429,0.00027531,90806.0,90805.0,0.2430022]
["bitfinex-derivatives","BTCF0:USTF0",1764693429625,0.00027531,90806.0,90805.0,0.2086622]
["bitfinex-derivatives","BTCF0:USTF0",1764693430022,0.00027531,90806.0,90805.0,0.7253822]
["bitfinex-derivatives","BTCF0:USTF0",1764693431022,0.3608,90821.0,90805.0,0.7253822]
["bitfinex-derivatives","BTCF0:USTF0",1764693431023,0.05903172,90828.0,90820.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1764693431331,0.20447,90828.0,90827.0,0.0110095]
["bitfinex-derivatives","BTCF0:USTF0",1764693431516,0.20447,90828.0,90827.0,0.1100795]
["bitfinex-derivatives","BTCF0:USTF0",1764693431721,0.20447,90823.0,90822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693431926,0.20447,90823.0,90822.0,0.8884902]
["bitfinex-derivatives","BTCF0:USTF0",1764693432126,0.20447,90819.0,90818.0,0.38175783]
["bitfinex-derivatives","BTCF0:USTF0",1764693432327,0.20447,90819.0,90818.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1764693432528,0.20447,90816.0,90815.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764693432920,0.20447,90816.0,90815.0,0.51684515]
["bitfinex-derivatives","BTCF0:USTF0",1764693433532,0.20447,90816.0,90815.0,0.51680515]
["bitfinex-derivatives","BTCF0:USTF0",1764693434916,0.20447,90816.0,90815.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764693435424,0.20447,90801.0,90800.0,0.0110128]
["bitfinex-derivatives","BTCF0:USTF0",1764693435630,0.20447,90796.0,90795.0,0.3718134]
["bitfinex-derivatives","BTCF0:USTF0",1764693435819,0.20447,90796.0,90795.0,0.5276134]
["bitfinex-derivatives","BTCF0:USTF0",1764693436024,0.0986,90793.0,90792.0,0.0110138]
["bitfinex-derivatives","BTCF0:USTF0",1764693436226,0.20447,90793.0,90792.0,0.5275738]
["bitfinex-derivatives","BTCF0:USTF0",1764693436422,0.10587,90793.0,90792.0,0.7252238]
["bitfinex-derivatives","BTCF0:USTF0",1764693436930,0.10587,90793.0,90792.0,1.0860238]
["bitfinex-derivatives","BTCF0:USTF0",1764693437122,0.10587,90793.0,90792.0,0.5694638]
["bitfinex-derivatives","BTCF0:USTF0",1764693437317,0.10587,90793.0,90792.0,1.0860238]
["bitfinex-derivatives","BTCF0:USTF0",1764693437529,0.00016482,90802.0,90801.0,0.2086627]
["bitfinex-derivatives","BTCF0:USTF0",1764693438026,0.3608,90825.0,90814.0,0.19765]
["bitfinex-derivatives","BTCF0:USTF0",1764693438228,0.20447,90816.0,90815.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764693438622,0.56527,90816.0,90815.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764693438822,0.20447,90816.0,90815.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764693439019,0.20447,90812.0,90808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693439219,0.05903172,90832.0,90822.0,0.0110101]
["bitfinex-derivatives","BTCF0:USTF0",1764693439533,0.20447,90823.0,90818.0,0.3718106]
["bitfinex-derivatives","BTCF0:USTF0",1764693439831,0.20447,90823.0,90822.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1764693440136,0.20447,90835.0,90834.0,0.09907]
["bitfinex-derivatives","BTCF0:USTF0",1764693440431,0.0649,90844.0,90822.0,0.51656]
["bitfinex-derivatives","BTCF0:USTF0",1764693440432,0.20447,90830.0,90829.0,0.87732]
["bitfinex-derivatives","BTCF0:USTF0",1764693440616,0.20447,90830.0,90829.0,0.51652]
["bitfinex-derivatives","BTCF0:USTF0",1764693442126,0.0649,90831.0,90825.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764693442127,0.20447,90826.0,90825.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764693442430,0.56527,90826.0,90825.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764693443437,0.56527,90826.0,90825.0,0.00416515]
["bitfinex-derivatives","BTCF0:USTF0",1764693444040,0.56527,90826.0,90825.0,0.00616515]
["bitfinex-derivatives","BTCF0:USTF0",1764693447340,0.56527,90826.0,90825.0,0.20381515]
["bitfinex-derivatives","BTCF0:USTF0",1764693447636,0.56527,90826.0,90825.0,0.10523515]
["bitfinex-derivatives","BTCF0:USTF0",1764693447843,0.0649,90831.0,90825.0,0.10523515]
["bitfinex-derivatives","BTCF0:USTF0",1764693447844,0.26937,90844.0,90843.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1764693448036,0.26937,90844.0,90834.0,1.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764693448037,0.10587,90835.0,90834.0,1.07489]
["bitfinex-derivatives","BTCF0:USTF0",1764693448245,0.20447,90835.0,90834.0,0.5274487]
["bitfinex-derivatives","BTCF0:USTF0",1764693448848,0.20447,90835.0,90834.0,0.8882487]
["bitfinex-derivatives","BTCF0:USTF0",1764693449540,0.20447,90835.0,90834.0,0.87724]
["bitfinex-derivatives","BTCF0:USTF0",1764693449753,0.20447,90835.0,90834.0,1.07989]
["bitfinex-derivatives","BTCF0:USTF0",1764693450043,0.20447,90835.0,90834.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764693450833,0.20447,90835.0,90834.0,0.46487]
["bitfinex-derivatives","BTCF0:USTF0",1764693451031,0.10587,90835.0,90834.0,0.56345]
["bitfinex-derivatives","BTCF0:USTF0",1764693451535,0.20447,90835.0,90834.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764693451735,0.20447,90835.0,90834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764693452433,0.20447,90835.0,90834.0,0.52136]
["bitfinex-derivatives","BTCF0:USTF0",1764693452642,0.20447,90835.0,90834.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764693453036,0.20447,90835.0,90834.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764693453231,0.24206,90844.0,90843.0,0.1910576]
["bitfinex-derivatives","BTCF0:USTF0",1764693453440,0.00027519,90846.0,90845.0,0.18005]
["bitfinex-derivatives","BTCF0:USTF0",1764693453641,0.00027519,90846.0,90845.0,0.19250399]
["bitfinex-derivatives","BTCF0:USTF0",1764693455032,0.08804,90864.0,90863.0,0.1910552]
["bitfinex-derivatives","BTCF0:USTF0",1764693455232,0.17716,90864.0,90863.0,0.1910552]
["bitfinex-derivatives","BTCF0:USTF0",1764693455546,0.17716,90856.0,90855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693455745,0.17716,90856.0,90855.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1764693456137,0.17716,90856.0,90855.0,1.05717]
["bitfinex-derivatives","BTCF0:USTF0",1764693456342,0.12393172,90870.0,90866.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1764693456543,0.08804,90867.0,90866.0,0.1015548]
["bitfinex-derivatives","BTCF0:USTF0",1764693456737,0.08804,90867.0,90866.0,0.09055]
["bitfinex-derivatives","BTCF0:USTF0",1764693456936,0.08804,90867.0,90863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764693456937,0.23881,90864.0,90863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764693457138,0.59961,90864.0,90863.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764693457435,0.59961,90864.0,90863.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764693457841,0.17716,90857.0,90856.0,0.47924]
["bitfinex-derivatives","BTCF0:USTF0",1764693458644,0.17716,90856.0,90855.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1764693458844,0.17716,90855.0,90854.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764693460635,0.18138,90839.0,90838.0,0.1330082]
["bitfinex-derivatives","BTCF0:USTF0",1764693460835,0.18138,90839.0,90838.0,0.02343743]
["bitfinex-derivatives","BTCF0:USTF0",1764693461040,0.18138,90839.0,90838.0,0.20793743]
["bitfinex-derivatives","BTCF0:USTF0",1764693461554,0.44756,90845.0,90844.0,0.1955075]
["bitfinex-derivatives","BTCF0:USTF0",1764693461755,0.44756,90845.0,90844.0,0.0110075]
["bitfinex-derivatives","BTCF0:USTF0",1764693461756,0.18138,90845.0,90844.0,0.0110075]
["bitfinex-derivatives","BTCF0:USTF0",1764693462051,0.00016515,90848.0,90847.0,0.1955071]
["bitfinex-derivatives","BTCF0:USTF0",1764693462352,0.08676,90859.0,90858.0,0.1955058]
["bitfinex-derivatives","BTCF0:USTF0",1764693462549,0.0587813,90862.0,90861.0,0.1955054]
["bitfinex-derivatives","BTCF0:USTF0",1764693462734,0.18138,90862.0,90861.0,0.5272054]
["bitfinex-derivatives","BTCF0:USTF0",1764693462940,0.18138,90862.0,90861.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1764693463343,0.18138,90853.0,90852.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764693463542,0.54218,90853.0,90852.0,0.49472515]
["bitfinex-derivatives","BTCF0:USTF0",1764693463745,0.18138,90853.0,90852.0,0.49472515]
["bitfinex-derivatives","BTCF0:USTF0",1764693463947,0.18138,90853.0,90852.0,0.67922515]
["bitfinex-derivatives","BTCF0:USTF0",1764693464142,0.08676,90853.0,90852.0,0.67922515]
["bitfinex-derivatives","BTCF0:USTF0",1764693464339,0.18138,90861.0,90860.0,0.0110055]
["bitfinex-derivatives","BTCF0:USTF0",1764693464743,0.05876248,90865.0,90864.0,0.1955051]
["bitfinex-derivatives","BTCF0:USTF0",1764693464939,0.18138,90865.0,90864.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764693465140,0.18138,90865.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693465334,0.3608,90864.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693465642,0.08676,90860.0,90859.0,0.1955056]
["bitfinex-derivatives","BTCF0:USTF0",1764693465842,0.44756,90864.0,90863.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764693466252,0.08676,90864.0,90863.0,0.1955052]
["bitfinex-derivatives","BTCF0:USTF0",1764693466746,0.18138,90857.0,90856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693467349,0.18138,90857.0,90856.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764693467839,0.18138,90857.0,90856.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764693468254,0.18138,90857.0,90856.0,0.87996]
["bitfinex-derivatives","BTCF0:USTF0",1764693468453,0.18138,90857.0,90856.0,0.5503]
["bitfinex-derivatives","BTCF0:USTF0",1764693468751,0.18138,90857.0,90856.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1764693468949,0.18138,90857.0,90856.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764693469337,0.18138,90853.0,90852.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764693469537,0.54218,90853.0,90852.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764693469747,0.18138,90853.0,90852.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764693470654,0.18138,90853.0,90852.0,0.00216515]
["bitfinex-derivatives","BTCF0:USTF0",1764693471253,0.18138,90853.0,90852.0,0.09566515]
["bitfinex-derivatives","BTCF0:USTF0",1764693471450,0.18138,90853.0,90852.0,0.00216515]
["bitfinex-derivatives","BTCF0:USTF0",1764693471654,0.18138,90853.0,90852.0,0.00416515]
["bitfinex-derivatives","BTCF0:USTF0",1764693472353,0.18138,90853.0,90852.0,0.00216515]
["bitfinex-derivatives","BTCF0:USTF0",1764693472554,0.18138,90853.0,90852.0,0.00516515]
["bitfinex-derivatives","BTCF0:USTF0",1764693474443,0.18238,90853.0,90852.0,0.00316515]
["bitfinex-derivatives","BTCF0:USTF0",1764693474642,0.18138,90829.0,90828.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1764693474849,0.08676,90822.0,90821.0,0.5563103]
["bitfinex-derivatives","BTCF0:USTF0",1764693475053,0.08676,90822.0,90821.0,1.08480325]
["bitfinex-derivatives","BTCF0:USTF0",1764693475249,0.18138,90831.0,90830.0,0.1955091]
["bitfinex-derivatives","BTCF0:USTF0",1764693475456,0.05888707,90832.0,90831.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764693475750,0.08676,90826.0,90825.0,0.1955098]
["bitfinex-derivatives","BTCF0:USTF0",1764693475949,0.18138,90823.0,90822.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764693476151,0.18138,90823.0,90822.0,0.70078515]
["bitfinex-derivatives","BTCF0:USTF0",1764693476450,0.08676,90829.0,90828.0,0.1955094]
["bitfinex-derivatives","BTCF0:USTF0",1764693476854,0.41968707,90830.0,90829.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764693477150,0.004,90853.0,90828.0,0.0110094]
["bitfinex-derivatives","BTCF0:USTF0",1764693477151,0.08676,90835.0,90834.0,0.1955087]
["bitfinex-derivatives","BTCF0:USTF0",1764693477348,0.05894245,90839.0,90838.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764693477648,0.18154515,90841.0,90840.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764693478747,0.18154515,90841.0,90840.0,0.70062]
["bitfinex-derivatives","BTCF0:USTF0",1764693478947,0.18654515,90841.0,90840.0,0.70062]
["bitfinex-derivatives","BTCF0:USTF0",1764693479252,0.18654515,90841.0,90830.0,0.0110091]
["bitfinex-derivatives","BTCF0:USTF0",1764693479253,0.36596515,90841.0,90830.0,0.0110091]
["bitfinex-derivatives","BTCF0:USTF0",1764693479443,0.36596515,90841.0,90830.0,0.1955091]
["bitfinex-derivatives","BTCF0:USTF0",1764693479444,0.08676,90831.0,90830.0,0.1955091]
["bitfinex-derivatives","BTCF0:USTF0",1764693479641,0.05444,90838.0,90836.0,0.1045084]
["bitfinex-derivatives","BTCF0:USTF0",1764693479642,0.18138,90837.0,90836.0,0.1045084]
["bitfinex-derivatives","BTCF0:USTF0",1764693479844,0.18138,90837.0,90836.0,0.1955084]
["bitfinex-derivatives","BTCF0:USTF0",1764693480049,0.08676,90837.0,90836.0,0.1955084]
["bitfinex-derivatives","BTCF0:USTF0",1764693480353,0.05895362,90840.0,90839.0,0.1955081]
["bitfinex-derivatives","BTCF0:USTF0",1764693480552,0.00916515,90841.0,90840.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764693480848,0.00916515,90841.0,90828.0,0.3718094]
["bitfinex-derivatives","BTCF0:USTF0",1764693480849,0.18138,90829.0,90828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693481054,0.05895064,90834.0,90831.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1764693481252,0.05895064,90838.0,90836.0,0.1955085]
["bitfinex-derivatives","BTCF0:USTF0",1764693481563,0.001,90837.0,90836.0,0.1955085]
["bitfinex-derivatives","BTCF0:USTF0",1764693481745,0.001,90837.0,90836.0,0.5563085]
["bitfinex-derivatives","BTCF0:USTF0",1764693482145,0.00816515,90841.0,90840.0,0.196508]
["bitfinex-derivatives","BTCF0:USTF0",1764693482354,0.00816515,90841.0,90840.0,0.712628]
["bitfinex-derivatives","BTCF0:USTF0",1764693482752,0.00016515,90841.0,90840.0,0.711628]
["bitfinex-derivatives","BTCF0:USTF0",1764693483142,0.11339064,90860.0,90840.0,0.527128]
["bitfinex-derivatives","BTCF0:USTF0",1764693483348,0.11339064,90860.0,90858.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1764693483349,0.53094,90859.0,90858.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1764693483751,0.53094,90859.0,90854.0,0.0110063]
["bitfinex-derivatives","BTCF0:USTF0",1764693483752,0.16305,90847.0,90846.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1764693484448,0.16305,90847.0,90846.0,0.67857]
["bitfinex-derivatives","BTCF0:USTF0",1764693485253,0.42075064,90859.0,90846.0,0.51608]
["bitfinex-derivatives","BTCF0:USTF0",1764693485454,0.16305,90852.0,90851.0,0.1734965]
["bitfinex-derivatives","BTCF0:USTF0",1764693486142,0.3618,90859.0,90858.0,0.0935658]
["bitfinex-derivatives","BTCF0:USTF0",1764693486143,0.52485,90859.0,90858.0,0.0935658]
["bitfinex-derivatives","BTCF0:USTF0",1764693486351,0.001,90859.0,90858.0,0.1734958]
["bitfinex-derivatives","BTCF0:USTF0",1764693486553,0.16405,90859.0,90858.0,0.6895758]
["bitfinex-derivatives","BTCF0:USTF0",1764693486853,0.15905,90859.0,90858.0,0.6895758]
["bitfinex-derivatives","BTCF0:USTF0",1764693487255,0.52385,90869.0,90868.0,0.1734946]
["bitfinex-derivatives","BTCF0:USTF0",1764693487443,0.05895064,90872.0,90871.0,0.1734942]
["bitfinex-derivatives","BTCF0:USTF0",1764693487649,0.16305,90876.0,90875.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1764693487844,0.43945511,90888.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693487845,0.08338,90864.0,90863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693488053,0.08338,90864.0,90860.0,0.22712457]
["bitfinex-derivatives","BTCF0:USTF0",1764693488054,0.16305,90861.0,90860.0,0.30968457]
["bitfinex-derivatives","BTCF0:USTF0",1764693488247,0.16305,90861.0,90860.0,0.67853]
["bitfinex-derivatives","BTCF0:USTF0",1764693488446,0.16305,90861.0,90860.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1764693488648,0.21759,90860.0,90859.0,0.16265515]
["bitfinex-derivatives","BTCF0:USTF0",1764693488846,0.05454,90871.0,90859.0,0.16265515]
["bitfinex-derivatives","BTCF0:USTF0",1764693489057,0.21759,90871.0,90870.0,0.1734944]
["bitfinex-derivatives","BTCF0:USTF0",1764693489259,0.07967,90880.0,90879.0,0.0110032]
["bitfinex-derivatives","BTCF0:USTF0",1764693489463,0.16305,90880.0,90879.0,0.1734932]
["bitfinex-derivatives","BTCF0:USTF0",1764693489662,0.16332507,90886.0,90885.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1764693489958,0.16305,90880.0,90879.0,0.1734932]
["bitfinex-derivatives","BTCF0:USTF0",1764693490460,0.16305,90880.0,90879.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1764693490667,0.16305,90880.0,90879.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764693490961,0.16305,90880.0,90879.0,0.10738329]
["bitfinex-derivatives","BTCF0:USTF0",1764693491154,0.16305,90880.0,90879.0,0.18931329]
["bitfinex-derivatives","BTCF0:USTF0",1764693491544,0.16305,90880.0,90879.0,0.17830999]
["bitfinex-derivatives","BTCF0:USTF0",1764693491748,0.16305,90880.0,90879.0,0.69430999]
["bitfinex-derivatives","BTCF0:USTF0",1764693492764,0.00027507,90886.0,90885.0,0.1734925]
["bitfinex-derivatives","BTCF0:USTF0",1764693492953,0.07967,90898.0,90897.0,0.1734911]
["bitfinex-derivatives","BTCF0:USTF0",1764693493154,0.07967,90898.0,90897.0,1.0502511]
["bitfinex-derivatives","BTCF0:USTF0",1764693493351,0.16305,90898.0,90897.0,0.5342911]
["bitfinex-derivatives","BTCF0:USTF0",1764693493546,0.16305,90898.0,90897.0,0.52329]
["bitfinex-derivatives","BTCF0:USTF0",1764693493751,0.16305,90898.0,90897.0,1.03925]
["bitfinex-derivatives","BTCF0:USTF0",1764693494151,0.05895064,90914.0,90899.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1764693494350,0.12971,90900.0,90899.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1764693494753,0.05004,90900.0,90899.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1764693494961,0.0660646,90900.0,90899.0,0.67841]
["bitfinex-derivatives","BTCF0:USTF0",1764693495155,0.2291146,90900.0,90899.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1764693495363,0.16305,90898.0,90897.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764693495663,0.16305,90898.0,90897.0,0.87772]
["bitfinex-derivatives","BTCF0:USTF0",1764693495859,0.16405,90898.0,90897.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1764693496160,0.1800746,90898.0,90897.0,0.51692]
["bitfinex-derivatives","BTCF0:USTF0",1764693496358,0.1800746,90898.0,90888.0,0.30984963]
["bitfinex-derivatives","BTCF0:USTF0",1764693496359,0.05454,90893.0,90888.0,0.30984963]
["bitfinex-derivatives","BTCF0:USTF0",1764693496663,0.16305,90889.0,90888.0,0.17365726]
["bitfinex-derivatives","BTCF0:USTF0",1764693496854,0.16305,90889.0,90888.0,0.68957726]
["bitfinex-derivatives","BTCF0:USTF0",1764693497058,0.0160246,90898.0,90897.0,0.1754911]
["bitfinex-derivatives","BTCF0:USTF0",1764693497262,0.05004,90900.0,90899.0,0.1464654]
["bitfinex-derivatives","BTCF0:USTF0",1764693498864,0.16305,90889.0,90888.0,0.08472506]
["bitfinex-derivatives","BTCF0:USTF0",1764693499055,0.16305,90889.0,90888.0,0.60156506]
["bitfinex-derivatives","BTCF0:USTF0",1764693499252,0.16305,90889.0,90888.0,0.08572506]
["bitfinex-derivatives","BTCF0:USTF0",1764693499451,0.16305,90889.0,90888.0,0.59956506]
["bitfinex-derivatives","BTCF0:USTF0",1764693499658,0.16305,90889.0,90888.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764693499965,0.16305,90889.0,90888.0,0.51600506]
["bitfinex-derivatives","BTCF0:USTF0",1764693500465,0.16305,90889.0,90888.0,0.00216506]
["bitfinex-derivatives","BTCF0:USTF0",1764693500650,0.16305,90889.0,90888.0,0.00316506]
["bitfinex-derivatives","BTCF0:USTF0",1764693501857,0.16305,90889.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693501858,0.16305,90868.0,90867.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693502164,0.07967,90864.0,90863.0,0.1734951]
["bitfinex-derivatives","BTCF0:USTF0",1764693502361,0.21759,90871.0,90870.0,0.1734944]
["bitfinex-derivatives","BTCF0:USTF0",1764693502859,0.21759,90871.0,90870.0,0.67829]
["bitfinex-derivatives","BTCF0:USTF0",1764693503067,0.16305,90870.0,90869.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1764693503264,0.16305,90870.0,90869.0,0.5268044]
["bitfinex-derivatives","BTCF0:USTF0",1764693503463,0.07967,90870.0,90869.0,0.6892944]
["bitfinex-derivatives","BTCF0:USTF0",1764693503850,0.36096475,90880.0,90879.0,0.0935633]
["bitfinex-derivatives","BTCF0:USTF0",1764693503851,0.16321475,90880.0,90879.0,0.0935633]
["bitfinex-derivatives","BTCF0:USTF0",1764693504057,0.00016475,90880.0,90879.0,0.1734933]
["bitfinex-derivatives","BTCF0:USTF0",1764693504562,0.07983475,90880.0,90879.0,0.1734933]
["bitfinex-derivatives","BTCF0:USTF0",1764693504759,0.16321475,90880.0,90879.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1764693504960,0.00016475,90880.0,90879.0,0.1734933]
["bitfinex-derivatives","BTCF0:USTF0",1764693505165,0.00016475,90880.0,90879.0,0.6892933]
["bitfinex-derivatives","BTCF0:USTF0",1764693505366,0.16321475,90880.0,90879.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1764693505566,0.16321475,90880.0,90870.0,0.22812457]
["bitfinex-derivatives","BTCF0:USTF0",1764693505767,0.07967,90872.0,90871.0,0.67829]
["bitfinex-derivatives","BTCF0:USTF0",1764693505964,0.07967,90872.0,90871.0,0.6892942]
["bitfinex-derivatives","BTCF0:USTF0",1764693506665,0.16821475,90880.0,90879.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1764693507167,0.16321475,90880.0,90879.0,0.1734933]
["bitfinex-derivatives","BTCF0:USTF0",1764693507368,0.00016475,90880.0,90879.0,0.1734933]
["bitfinex-derivatives","BTCF0:USTF0",1764693507664,0.16321475,90880.0,90879.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764693508460,0.00016475,90880.0,90879.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764693509255,0.00516475,90880.0,90879.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764693510867,0.08483475,90880.0,90879.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1764693511063,0.16821475,90880.0,90879.0,0.16249]
["bitfinex-derivatives","BTCF0:USTF0",1764693511284,0.16821475,90880.0,90879.0,0.67825]
["bitfinex-derivatives","BTCF0:USTF0",1764693511676,0.16821475,90880.0,90879.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1764693511971,0.21759,90871.0,90870.0,0.23812897]
["bitfinex-derivatives","BTCF0:USTF0",1764693512167,0.21759,90871.0,90870.0,0.5267644]
["bitfinex-derivatives","BTCF0:USTF0",1764693512475,0.21759,90871.0,90870.0,0.6892544]
["bitfinex-derivatives","BTCF0:USTF0",1764693513075,0.21859,90871.0,90870.0,0.6892544]
["bitfinex-derivatives","BTCF0:USTF0",1764693513464,0.16405,90871.0,90870.0,0.6892544]
["bitfinex-derivatives","BTCF0:USTF0",1764693513665,0.17205,90871.0,90870.0,0.6902544]
["bitfinex-derivatives","BTCF0:USTF0",1764693514962,0.009,90871.0,90870.0,0.6902544]
["bitfinex-derivatives","BTCF0:USTF0",1764693516573,0.00016475,90880.0,90879.0,0.1648233]
["bitfinex-derivatives","BTCF0:USTF0",1764693516771,0.00016475,90880.0,90879.0,0.5256233]
["bitfinex-derivatives","BTCF0:USTF0",1764693517863,0.07381475,90880.0,90879.0,0.5256233]
["bitfinex-derivatives","BTCF0:USTF0",1764693518561,0.14896475,90880.0,90879.0,0.5256233]
["bitfinex-derivatives","BTCF0:USTF0",1764693518764,0.00016475,90880.0,90874.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1764693519079,0.00016475,90880.0,90870.0,0.22812457]
["bitfinex-derivatives","BTCF0:USTF0",1764693519080,0.1488,90877.0,90876.0,0.0853736]
["bitfinex-derivatives","BTCF0:USTF0",1764693519387,0.1488,90877.0,90876.0,0.6805436]
["bitfinex-derivatives","BTCF0:USTF0",1764693520262,0.00016475,90880.0,90876.0,0.6805436]
["bitfinex-derivatives","BTCF0:USTF0",1764693520466,0.00016475,90880.0,90879.0,0.1648233]
["bitfinex-derivatives","BTCF0:USTF0",1764693520872,0.14896475,90880.0,90879.0,0.1648233]
["bitfinex-derivatives","BTCF0:USTF0",1764693521067,0.14896475,90880.0,90879.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1764693521863,0.1498,90877.0,90876.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1764693522262,0.1488,90876.0,90875.0,0.0110036]
["bitfinex-derivatives","BTCF0:USTF0",1764693522465,0.1488,90876.0,90875.0,0.5266836]
["bitfinex-derivatives","BTCF0:USTF0",1764693523074,0.1488,90876.0,90875.0,0.6010536]
["bitfinex-derivatives","BTCF0:USTF0",1764693523276,0.00016475,90880.0,90879.0,0.1648233]
["bitfinex-derivatives","BTCF0:USTF0",1764693523475,0.07381475,90880.0,90879.0,0.5256233]
["bitfinex-derivatives","BTCF0:USTF0",1764693523680,0.00016475,90880.0,90879.0,0.5256233]
["bitfinex-derivatives","BTCF0:USTF0",1764693524075,0.07381475,90880.0,90879.0,0.5256233]
["bitfinex-derivatives","BTCF0:USTF0",1764693524280,0.14896475,90880.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693524470,0.1488,90870.0,90869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693524665,0.1488,90870.0,90863.0,0.02946937]
["bitfinex-derivatives","BTCF0:USTF0",1764693524666,0.1488,90864.0,90863.0,0.51568]
["bitfinex-derivatives","BTCF0:USTF0",1764693525791,0.001,90864.0,90863.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1764693526493,0.001,90864.0,90863.0,0.6805052]
["bitfinex-derivatives","BTCF0:USTF0",1764693526674,0.07465,90864.0,90863.0,0.6805052]
["bitfinex-derivatives","BTCF0:USTF0",1764693526978,0.1498,90864.0,90863.0,0.6805052]
["bitfinex-derivatives","BTCF0:USTF0",1764693527177,0.07465,90864.0,90863.0,0.6805052]
["bitfinex-derivatives","BTCF0:USTF0",1764693527377,0.001,90864.0,90863.0,0.1648252]
["bitfinex-derivatives","BTCF0:USTF0",1764693527587,0.001,90864.0,90863.0,0.6805052]
["bitfinex-derivatives","BTCF0:USTF0",1764693528284,0.001,90864.0,90863.0,0.70997457]
["bitfinex-derivatives","BTCF0:USTF0",1764693529776,0.001,90864.0,90863.0,1.0413052]
["bitfinex-derivatives","BTCF0:USTF0",1764693529985,0.00016475,90880.0,90879.0,0.1648233]
["bitfinex-derivatives","BTCF0:USTF0",1764693530289,0.07381475,90880.0,90879.0,0.6805033]
["bitfinex-derivatives","BTCF0:USTF0",1764693530477,0.14896475,90880.0,90879.0,0.6805033]
["bitfinex-derivatives","BTCF0:USTF0",1764693531178,0.14896475,90880.0,90879.0,0.6865033]
["bitfinex-derivatives","BTCF0:USTF0",1764693531484,0.07381475,90880.0,90879.0,0.6865033]
["bitfinex-derivatives","BTCF0:USTF0",1764693531680,0.00016475,90880.0,90879.0,0.6865033]
["bitfinex-derivatives","BTCF0:USTF0",1764693533590,0.07381475,90880.0,90879.0,0.6865033]
["bitfinex-derivatives","BTCF0:USTF0",1764693533889,0.00016475,90880.0,90879.0,0.6865033]
["bitfinex-derivatives","BTCF0:USTF0",1764693534422,0.14896475,90880.0,90879.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764693534685,0.1488,90862.0,90856.0,0.05934043]
["bitfinex-derivatives","BTCF0:USTF0",1764693534886,0.1488,90862.0,90851.0,0.0110066]
["bitfinex-derivatives","BTCF0:USTF0",1764693535087,0.1488,90862.0,90861.0,0.0397064]
["bitfinex-derivatives","BTCF0:USTF0",1764693535493,0.04788,90864.0,90863.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1764693535791,0.07515,90865.0,90864.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1764693535981,0.17149699,90865.0,90864.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1764693536383,0.17149699,90865.0,90864.0,0.164825]
["bitfinex-derivatives","BTCF0:USTF0",1764693536986,0.17149699,90865.0,90864.0,0.07437]
["bitfinex-derivatives","BTCF0:USTF0",1764693537193,0.1488,90863.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693537383,0.17149699,90863.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693537686,0.17149699,90863.0,90862.0,0.91598134]
["bitfinex-derivatives","BTCF0:USTF0",1764693538185,0.17149699,90863.0,90862.0,0.03954134]
["bitfinex-derivatives","BTCF0:USTF0",1764693538494,0.17149699,90863.0,90862.0,0.55518134]
["bitfinex-derivatives","BTCF0:USTF0",1764693538688,0.17249699,90863.0,90862.0,0.55518134]
["bitfinex-derivatives","BTCF0:USTF0",1764693539588,0.17249699,90863.0,90862.0,0.03954134]
["bitfinex-derivatives","BTCF0:USTF0",1764693540088,0.17149699,90863.0,90862.0,0.03954134]
["bitfinex-derivatives","BTCF0:USTF0",1764693540292,0.1488,90862.0,90861.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764693540593,0.17149699,90862.0,90861.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764693541183,0.17149699,90862.0,90861.0,0.16499046]
["bitfinex-derivatives","BTCF0:USTF0",1764693541390,0.17149699,90862.0,90861.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1764693541892,0.17249699,90862.0,90861.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1764693542397,0.17249699,90862.0,90861.0,0.16499046]
["bitfinex-derivatives","BTCF0:USTF0",1764693542688,0.02369699,90862.0,90861.0,0.2045318]
["bitfinex-derivatives","BTCF0:USTF0",1764693543391,0.16563699,90862.0,90861.0,0.1935264]
["bitfinex-derivatives","BTCF0:USTF0",1764693543790,0.16563699,90862.0,90861.0,0.7092064]
["bitfinex-derivatives","BTCF0:USTF0",1764693544280,0.02369699,90862.0,90861.0,0.7092064]
["bitfinex-derivatives","BTCF0:USTF0",1764693544992,0.001,90862.0,90861.0,0.7092064]
["bitfinex-derivatives","BTCF0:USTF0",1764693545494,0.001,90862.0,90861.0,0.1935264]
["bitfinex-derivatives","BTCF0:USTF0",1764693545678,0.16559004,90862.0,90861.0,0.1140764]
["bitfinex-derivatives","BTCF0:USTF0",1764693545879,0.16559004,90862.0,90861.0,0.6297164]
["bitfinex-derivatives","BTCF0:USTF0",1764693547084,0.16559004,90862.0,90861.0,0.0397064]
["bitfinex-derivatives","BTCF0:USTF0",1764693547978,0.16559004,90862.0,90861.0,0.0507118]
["bitfinex-derivatives","BTCF0:USTF0",1764693548179,0.16559004,90862.0,90861.0,0.1979118]
["bitfinex-derivatives","BTCF0:USTF0",1764693548378,0.02365004,90862.0,90861.0,0.1979118]
["bitfinex-derivatives","BTCF0:USTF0",1764693548578,0.16559004,90862.0,90861.0,0.1979118]
["bitfinex-derivatives","BTCF0:USTF0",1764693549092,0.16559004,90862.0,90861.0,0.1222718]
["bitfinex-derivatives","BTCF0:USTF0",1764693549390,0.16559004,90862.0,90861.0,0.0507118]
["bitfinex-derivatives","BTCF0:USTF0",1764693550593,0.09315004,90862.0,90861.0,0.1979118]
["bitfinex-derivatives","BTCF0:USTF0",1764693550898,0.09415004,90862.0,90861.0,0.1979118]
["bitfinex-derivatives","BTCF0:USTF0",1764693551187,0.02365004,90862.0,90861.0,0.1979118]
["bitfinex-derivatives","BTCF0:USTF0",1764693551788,0.16559004,90862.0,90861.0,0.7135518]
["bitfinex-derivatives","BTCF0:USTF0",1764693552190,0.16459004,90862.0,90861.0,0.7135518]
["bitfinex-derivatives","BTCF0:USTF0",1764693552386,0.16559004,90862.0,90861.0,0.7135518]
["bitfinex-derivatives","BTCF0:USTF0",1764693552988,0.16459004,90862.0,90861.0,0.7135518]
["bitfinex-derivatives","BTCF0:USTF0",1764693553293,0.16559004,90862.0,90861.0,0.7135518]
["bitfinex-derivatives","BTCF0:USTF0",1764693553893,0.16559004,90862.0,90861.0,0.1222718]
["bitfinex-derivatives","BTCF0:USTF0",1764693554093,0.16559004,90862.0,90861.0,0.5663518]
["bitfinex-derivatives","BTCF0:USTF0",1764693554686,0.16559004,90862.0,90861.0,0.5553464]
["bitfinex-derivatives","BTCF0:USTF0",1764693556695,0.16559004,90862.0,90861.0,0.0397064]
["bitfinex-derivatives","BTCF0:USTF0",1764693557292,0.14194,90847.0,90824.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1764693557489,0.02114,90838.0,90827.0,0.04757]
["bitfinex-derivatives","BTCF0:USTF0",1764693557690,0.3608,90834.0,90833.0,0.1582088]
["bitfinex-derivatives","BTCF0:USTF0",1764693557893,0.38345004,90834.0,90833.0,0.1582088]
["bitfinex-derivatives","BTCF0:USTF0",1764693558088,0.52539004,90834.0,90833.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1764693558288,0.52539004,90834.0,90833.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764693558493,0.52550725,90834.0,90833.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764693558700,0.14194,90825.0,90824.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764693558894,0.14194,90825.0,90824.0,0.14736506]
["bitfinex-derivatives","BTCF0:USTF0",1764693558895,0.02266689,90825.0,90824.0,0.14736506]
["bitfinex-derivatives","BTCF0:USTF0",1764693559096,0.36091721,90834.0,90824.0,0.14736506]
["bitfinex-derivatives","BTCF0:USTF0",1764693559295,0.02266944,90833.0,90824.0,0.15988133]
["bitfinex-derivatives","BTCF0:USTF0",1764693559495,0.0705,90825.0,90824.0,0.14736506]
["bitfinex-derivatives","BTCF0:USTF0",1764693559697,0.36091721,90834.0,90825.0,0.0110098]
["bitfinex-derivatives","BTCF0:USTF0",1764693559892,0.02340331,90833.0,90825.0,0.0110098]
["bitfinex-derivatives","BTCF0:USTF0",1764693560091,0.02340331,90832.0,90825.0,0.0110098]
["bitfinex-derivatives","BTCF0:USTF0",1764693560291,0.02340331,90831.0,90824.0,0.0126617]
["bitfinex-derivatives","BTCF0:USTF0",1764693560492,0.02340331,90830.0,90824.0,0.0126617]
["bitfinex-derivatives","BTCF0:USTF0",1764693560709,0.02340331,90829.0,90824.0,0.0126617]
["bitfinex-derivatives","BTCF0:USTF0",1764693561001,0.4313,90826.0,90825.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1764693561396,0.50274,90826.0,90825.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1764693562097,0.52613039,90826.0,90825.0,0.66284]
["bitfinex-derivatives","BTCF0:USTF0",1764693562300,0.52613039,90826.0,90824.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764693562301,0.14194,90825.0,90824.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764693562486,0.16533039,90825.0,90824.0,0.00016506]
["bitfinex-derivatives","BTCF0:USTF0",1764693562692,0.14194,90811.0,90810.0,0.0825716]
["bitfinex-derivatives","BTCF0:USTF0",1764693562995,0.14194,90811.0,90806.0,0.07183531]
["bitfinex-derivatives","BTCF0:USTF0",1764693562996,0.14194,90807.0,90806.0,0.07183531]
["bitfinex-derivatives","BTCF0:USTF0",1764693563202,0.14194,90807.0,90806.0,0.66315531]
["bitfinex-derivatives","BTCF0:USTF0",1764693563203,0.14205872,90807.0,90806.0,0.66315531]
["bitfinex-derivatives","BTCF0:USTF0",1764693563399,0.16543826,90807.0,90806.0,0.66315531]
["bitfinex-derivatives","BTCF0:USTF0",1764693563996,0.16543826,90807.0,90806.0,0.67523359]
["bitfinex-derivatives","BTCF0:USTF0",1764693563997,0.52623826,90807.0,90806.0,0.67523359]
["bitfinex-derivatives","BTCF0:USTF0",1764693564392,0.52623826,90807.0,90806.0,0.07183531]
["bitfinex-derivatives","BTCF0:USTF0",1764693564603,0.52623826,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764693564903,0.14194,90798.0,90797.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764693565087,0.16531954,90798.0,90797.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764693565401,0.16531954,90798.0,90797.0,0.14736515]
["bitfinex-derivatives","BTCF0:USTF0",1764693565998,0.16631954,90798.0,90797.0,0.14736515]
["bitfinex-derivatives","BTCF0:USTF0",1764693566197,0.02437954,90798.0,90797.0,0.14736515]
["bitfinex-derivatives","BTCF0:USTF0",1764693566504,0.09487954,90798.0,90797.0,0.66308515]
["bitfinex-derivatives","BTCF0:USTF0",1764693566798,0.16631954,90798.0,90797.0,0.07172515]
["bitfinex-derivatives","BTCF0:USTF0",1764693566997,0.16631954,90798.0,90797.0,0.58744515]
["bitfinex-derivatives","BTCF0:USTF0",1764693567186,0.16631954,90798.0,90797.0,0.66308515]
["bitfinex-derivatives","BTCF0:USTF0",1764693567392,0.001,90798.0,90797.0,0.66308515]
["bitfinex-derivatives","BTCF0:USTF0",1764693567592,0.00011872,90807.0,90806.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1764693567793,0.00016515,90816.0,90815.0,0.158211]
["bitfinex-derivatives","BTCF0:USTF0",1764693567998,0.16546949,90816.0,90815.0,0.07156]
["bitfinex-derivatives","BTCF0:USTF0",1764693568300,0.02352949,90816.0,90815.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1764693568805,0.02352949,90816.0,90815.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1764693568992,0.02452949,90816.0,90815.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1764693569394,0.00116515,90816.0,90815.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1764693571104,0.02453985,90816.0,90815.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1764693571304,0.02353985,90816.0,90815.0,0.673971]
["bitfinex-derivatives","BTCF0:USTF0",1764693571493,0.00016515,90816.0,90815.0,0.673971]
["bitfinex-derivatives","BTCF0:USTF0",1764693571992,0.00016515,90816.0,90815.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1764693572196,0.00016515,90816.0,90815.0,0.673971]
["bitfinex-derivatives","BTCF0:USTF0",1764693572906,0.00116515,90816.0,90815.0,0.673971]
["bitfinex-derivatives","BTCF0:USTF0",1764693573496,0.00116515,90816.0,90815.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1764693574004,0.00116515,90816.0,90815.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1764693574203,0.00116515,90816.0,90815.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1764693574395,0.07166515,90816.0,90815.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1764693574596,0.00116515,90816.0,90815.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1764693574797,0.00116515,90816.0,90815.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1764693575503,0.00116515,90816.0,90815.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1764693575704,0.00116515,90816.0,90815.0,0.66296]
["bitfinex-derivatives","BTCF0:USTF0",1764693576598,0.00116515,90816.0,90804.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1764693576599,0.07534,90805.0,90804.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1764693576800,0.14668,90805.0,90804.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1764693577000,0.02337574,90805.0,90804.0,0.66275]
["bitfinex-derivatives","BTCF0:USTF0",1764693577200,0.02337574,90805.0,90804.0,0.70854]
["bitfinex-derivatives","BTCF0:USTF0",1764693577505,0.3608,90810.0,90809.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1764693577701,0.45951509,90810.0,90809.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1764693578011,0.3608,90813.0,90812.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1764693578305,0.3608,90813.0,90804.0,0.92235]
["bitfinex-derivatives","BTCF0:USTF0",1764693578306,0.14668,90805.0,90804.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1764693578506,0.02337277,90805.0,90804.0,0.19278]
["bitfinex-derivatives","BTCF0:USTF0",1764693578704,0.001,90810.0,90809.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1764693579092,0.02437203,90810.0,90809.0,0.66275]
["bitfinex-derivatives","BTCF0:USTF0",1764693579297,0.001,90810.0,90809.0,0.66275]
["bitfinex-derivatives","BTCF0:USTF0",1764693579608,0.07534,90802.0,90801.0,0.1580026]
["bitfinex-derivatives","BTCF0:USTF0",1764693579910,0.07534,90807.0,90806.0,0.1580021]
["bitfinex-derivatives","BTCF0:USTF0",1764693580113,0.09871432,90807.0,90806.0,0.66275]
["bitfinex-derivatives","BTCF0:USTF0",1764693580704,0.02337432,90807.0,90806.0,0.66275]
["bitfinex-derivatives","BTCF0:USTF0",1764693581101,0.02437432,90807.0,90806.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1764693581404,0.17105432,90807.0,90806.0,0.66275]
["bitfinex-derivatives","BTCF0:USTF0",1764693581795,0.17005432,90807.0,90806.0,0.66275]
["bitfinex-derivatives","BTCF0:USTF0",1764693582001,0.17105432,90807.0,90806.0,0.66275]
["bitfinex-derivatives","BTCF0:USTF0",1764693582509,0.17705432,90807.0,90806.0,0.66275]
["bitfinex-derivatives","BTCF0:USTF0",1764693582710,0.007,90807.0,90806.0,0.66275]
["bitfinex-derivatives","BTCF0:USTF0",1764693583408,0.17805895,90807.0,90806.0,0.07122]
["bitfinex-derivatives","BTCF0:USTF0",1764693583709,0.03137895,90807.0,90806.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1764693583907,0.03037895,90807.0,90806.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1764693584208,0.17805895,90807.0,90806.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1764693584705,0.17805895,90807.0,90803.0,0.0110124]
["bitfinex-derivatives","BTCF0:USTF0",1764693584706,0.14668,90804.0,90803.0,0.0110124]
["bitfinex-derivatives","BTCF0:USTF0",1764693584898,0.17005895,90804.0,90803.0,0.6738024]
["bitfinex-derivatives","BTCF0:USTF0",1764693585406,0.17005895,90804.0,90803.0,0.67303144]
["bitfinex-derivatives","BTCF0:USTF0",1764693586107,0.17005895,90804.0,90803.0,0.15723144]
["bitfinex-derivatives","BTCF0:USTF0",1764693586410,0.17005895,90804.0,90803.0,0.67303144]
["bitfinex-derivatives","BTCF0:USTF0",1764693586611,0.10471895,90804.0,90803.0,0.67303144]
["bitfinex-derivatives","BTCF0:USTF0",1764693586811,0.02937895,90804.0,90803.0,0.67303144]
["bitfinex-derivatives","BTCF0:USTF0",1764693587314,0.03037895,90804.0,90803.0,0.67303144]
["bitfinex-derivatives","BTCF0:USTF0",1764693587515,0.17705895,90804.0,90803.0,0.15723144]
["bitfinex-derivatives","BTCF0:USTF0",1764693587713,0.17705895,90804.0,90803.0,0.67303144]
["bitfinex-derivatives","BTCF0:USTF0",1764693588010,0.17605895,90804.0,90803.0,0.67303144]
["bitfinex-derivatives","BTCF0:USTF0",1764693588314,0.17705895,90804.0,90803.0,0.67303144]
["bitfinex-derivatives","BTCF0:USTF0",1764693588714,0.17705895,90804.0,90797.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764693588909,0.14668,90798.0,90797.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764693589110,0.17005895,90798.0,90797.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764693590007,0.09871895,90798.0,90797.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764693590210,0.09871895,90798.0,90797.0,0.14715515]
["bitfinex-derivatives","BTCF0:USTF0",1764693590211,0.02337895,90798.0,90797.0,0.14715515]
["bitfinex-derivatives","BTCF0:USTF0",1764693590403,0.3608,90803.0,90801.0,0.0110127]
["bitfinex-derivatives","BTCF0:USTF0",1764693590607,0.02378966,90802.0,90801.0,0.1580027]
["bitfinex-derivatives","BTCF0:USTF0",1764693590803,0.17046966,90802.0,90801.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1764693591203,0.02378966,90802.0,90801.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1764693592018,0.09912966,90802.0,90801.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1764693592204,0.02378966,90802.0,90801.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1764693593618,0.03078966,90802.0,90801.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1764693594225,0.03078966,90802.0,90801.0,0.66283]
["bitfinex-derivatives","BTCF0:USTF0",1764693594421,0.02978966,90802.0,90801.0,0.66283]
["bitfinex-derivatives","BTCF0:USTF0",1764693595220,0.02378966,90802.0,90801.0,0.66283]
["bitfinex-derivatives","BTCF0:USTF0",1764693595521,0.02878966,90802.0,90801.0,0.66283]
["bitfinex-derivatives","BTCF0:USTF0",1764693595708,0.02878966,90802.0,90801.0,0.14699]
["bitfinex-derivatives","BTCF0:USTF0",1764693596018,0.10412966,90802.0,90801.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1764693596218,0.10512966,90802.0,90801.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1764693596415,0.02978966,90802.0,90801.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1764693596616,0.02478966,90802.0,90801.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1764693596812,0.02978966,90802.0,90801.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1764693597215,0.02878966,90802.0,90801.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1764693598612,0.02978966,90802.0,90801.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1764693599217,0.03078486,90802.0,90801.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1764693599429,0.02978486,90802.0,90801.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1764693599627,0.39058486,90802.0,90801.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1764693599822,0.38458486,90802.0,90801.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1764693600028,0.39158486,90802.0,90801.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1764693600326,0.03078486,90802.0,90801.0,0.66279]
["bitfinex-derivatives","BTCF0:USTF0",1764693600811,0.1576931,90798.0,90797.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764693601015,0.54227796,90798.0,90797.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764693601728,0.1576954,90779.0,90760.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1764693601960,0.53126486,90779.0,90773.0,0.0110161]
["bitfinex-derivatives","BTCF0:USTF0",1764693602117,0.53126486,90779.0,90777.0,0.02311928]
["bitfinex-derivatives","BTCF0:USTF0",1764693602420,0.53126486,90779.0,90778.0,0.07338]
["bitfinex-derivatives","BTCF0:USTF0",1764693602622,0.53126486,90779.0,90778.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1764693602821,0.13855,90771.0,90769.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764693603022,0.52313486,90770.0,90769.0,0.07647715]
["bitfinex-derivatives","BTCF0:USTF0",1764693603231,0.38458486,90770.0,90769.0,0.14664715]
["bitfinex-derivatives","BTCF0:USTF0",1764693603723,0.38458486,90770.0,90755.0,0.0752783]
["bitfinex-derivatives","BTCF0:USTF0",1764693603928,0.38458486,90770.0,90751.0,0.0752787]
["bitfinex-derivatives","BTCF0:USTF0",1764693603929,0.13855,90752.0,90751.0,0.0752787]
["bitfinex-derivatives","BTCF0:USTF0",1764693604227,0.13864474,90752.0,90751.0,0.1454487]
["bitfinex-derivatives","BTCF0:USTF0",1764693604618,0.16238245,90752.0,90751.0,0.1454487]
["bitfinex-derivatives","BTCF0:USTF0",1764693604817,0.02383245,90752.0,90751.0,0.1454487]
["bitfinex-derivatives","BTCF0:USTF0",1764693605017,9.474e-05,90752.0,90751.0,0.1454487]
["bitfinex-derivatives","BTCF0:USTF0",1764693605224,9.474e-05,90752.0,90751.0,0.1571889]
["bitfinex-derivatives","BTCF0:USTF0",1764693605424,0.00016525,90761.0,90760.0,0.0110177]
["bitfinex-derivatives","BTCF0:USTF0",1764693605625,0.00016525,90761.0,90760.0,0.1454477]
["bitfinex-derivatives","BTCF0:USTF0",1764693605819,0.003,90779.0,90778.0,0.1454455]
["bitfinex-derivatives","BTCF0:USTF0",1764693606021,0.02673866,90779.0,90778.0,0.1454455]
["bitfinex-derivatives","BTCF0:USTF0",1764693606427,0.003,90779.0,90778.0,0.5062455]
["bitfinex-derivatives","BTCF0:USTF0",1764693606830,0.3608,90789.0,90788.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1764693607127,0.02374932,90789.0,90788.0,1.01111]
["bitfinex-derivatives","BTCF0:USTF0",1764693607318,0.00016525,90798.0,90797.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1764693607928,0.02391772,90798.0,90797.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1764693608124,0.02391772,90798.0,90797.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1764693608320,0.02391772,90798.0,90797.0,0.50708535]
["bitfinex-derivatives","BTCF0:USTF0",1764693609136,0.00016525,90798.0,90797.0,0.50708535]
["bitfinex-derivatives","BTCF0:USTF0",1764693610221,0.00116525,90798.0,90797.0,0.50708535]
["bitfinex-derivatives","BTCF0:USTF0",1764693610626,0.00016525,90798.0,90797.0,0.50708535]
["bitfinex-derivatives","BTCF0:USTF0",1764693610831,0.00116525,90798.0,90797.0,0.50708535]
["bitfinex-derivatives","BTCF0:USTF0",1764693612733,0.3608,90821.0,90812.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1764693612734,0.43068,90813.0,90812.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1764693613031,0.52312522,90813.0,90812.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1764693613931,0.52312522,90813.0,90803.0,0.06442525]
["bitfinex-derivatives","BTCF0:USTF0",1764693613932,0.13855,90804.0,90803.0,0.06442525]
["bitfinex-derivatives","BTCF0:USTF0",1764693614137,0.52312522,90804.0,90803.0,0.58026525]
["bitfinex-derivatives","BTCF0:USTF0",1764693614926,0.52312522,90804.0,90803.0,0.65043525]
["bitfinex-derivatives","BTCF0:USTF0",1764693615126,0.16232522,90804.0,90803.0,0.65043525]
["bitfinex-derivatives","BTCF0:USTF0",1764693615329,0.02377522,90804.0,90803.0,0.65043525]
["bitfinex-derivatives","BTCF0:USTF0",1764693615529,0.0237827,90812.0,90811.0,0.0110115]
["bitfinex-derivatives","BTCF0:USTF0",1764693615730,0.0237827,90812.0,90811.0,0.1454415]
["bitfinex-derivatives","BTCF0:USTF0",1764693617737,0.0277827,90812.0,90811.0,0.1454415]
["bitfinex-derivatives","BTCF0:USTF0",1764693617940,0.004,90812.0,90811.0,0.1454415]
["bitfinex-derivatives","BTCF0:USTF0",1764693624435,0.14255,90812.0,90811.0,0.65015]
["bitfinex-derivatives","BTCF0:USTF0",1764693624739,0.004,90812.0,90811.0,0.65015]
["bitfinex-derivatives","BTCF0:USTF0",1764693625144,0.00016525,90822.0,90821.0,0.1454403]
["bitfinex-derivatives","BTCF0:USTF0",1764693625441,0.52241,90840.0,90830.0,0.0533792]
["bitfinex-derivatives","BTCF0:USTF0",1764693625745,0.37194,90849.0,90830.0,0.0533792]
["bitfinex-derivatives","BTCF0:USTF0",1764693625746,0.02367451,90839.0,90838.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1764693626438,0.3608,90849.0,90837.0,0.0110083]
["bitfinex-derivatives","BTCF0:USTF0",1764693626439,0.3608,90849.0,90848.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1764693626641,0.3608,90849.0,90841.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1764693626642,0.13855,90842.0,90841.0,0.49523]
["bitfinex-derivatives","BTCF0:USTF0",1764693626836,0.16221624,90842.0,90841.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1764693627039,0.16221624,90842.0,90841.0,0.64591]
["bitfinex-derivatives","BTCF0:USTF0",1764693627333,0.16221624,90842.0,90830.0,0.2700944]
["bitfinex-derivatives","BTCF0:USTF0",1764693627334,0.06988,90831.0,90830.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1764693627534,0.09354624,90831.0,90830.0,0.65011]
["bitfinex-derivatives","BTCF0:USTF0",1764693627738,0.16221624,90831.0,90830.0,0.65011]
["bitfinex-derivatives","BTCF0:USTF0",1764693628133,0.16221624,90831.0,90830.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1764693628333,0.16221624,90831.0,90830.0,0.65011]
["bitfinex-derivatives","BTCF0:USTF0",1764693628534,0.16221624,90831.0,90830.0,0.13443]
["bitfinex-derivatives","BTCF0:USTF0",1764693628734,0.16521624,90831.0,90830.0,0.65011]
["bitfinex-derivatives","BTCF0:USTF0",1764693629835,0.16621624,90831.0,90830.0,0.65011]
["bitfinex-derivatives","BTCF0:USTF0",1764693631347,0.02766624,90831.0,90830.0,0.6611192]
["bitfinex-derivatives","BTCF0:USTF0",1764693631642,0.004,90831.0,90830.0,0.6611192]
["bitfinex-derivatives","BTCF0:USTF0",1764693631850,0.004,90831.0,90830.0,0.65011]
["bitfinex-derivatives","BTCF0:USTF0",1764693632746,0.00016514,90840.0,90839.0,0.1344281]
["bitfinex-derivatives","BTCF0:USTF0",1764693634038,0.00116514,90840.0,90839.0,0.1344281]
["bitfinex-derivatives","BTCF0:USTF0",1764693634444,0.00516514,90840.0,90839.0,0.1344281]
["bitfinex-derivatives","BTCF0:USTF0",1764693634844,0.00516514,90840.0,90839.0,0.63902]
["bitfinex-derivatives","BTCF0:USTF0",1764693635143,0.02882783,90840.0,90839.0,0.63902]
["bitfinex-derivatives","BTCF0:USTF0",1764693637151,0.02882783,90840.0,90839.0,0.63898]
["bitfinex-derivatives","BTCF0:USTF0",1764693642953,0.0589905,90860.0,90859.0,0.1374457]
["bitfinex-derivatives","BTCF0:USTF0",1764693643254,0.0589905,90864.0,90860.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1764693643447,0.0589905,90865.0,90860.0,0.16236]
["bitfinex-derivatives","BTCF0:USTF0",1764693644346,0.48402,90861.0,90860.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764693644752,0.48402,90861.0,90860.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1764693645650,0.3608,90861.0,90860.0,0.18233932]
["bitfinex-derivatives","BTCF0:USTF0",1764693645854,0.3608,90861.0,90860.0,0.18433932]
["bitfinex-derivatives","BTCF0:USTF0",1764693646653,0.48402,90861.0,90860.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1764693646849,0.48402,90861.0,90860.0,0.17236]
["bitfinex-derivatives","BTCF0:USTF0",1764693647249,0.48402,90861.0,90860.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1764693647452,0.5430105,90861.0,90860.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764693647642,0.5430105,90861.0,90860.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1764693647847,0.12322,90861.0,90860.0,0.65188]
["bitfinex-derivatives","BTCF0:USTF0",1764693648046,0.05913,90861.0,90860.0,0.6878]
["bitfinex-derivatives","BTCF0:USTF0",1764693648247,0.05922663,90870.0,90869.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764693648458,0.00016455,90870.0,90869.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764693649456,0.00116455,90870.0,90869.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764693652051,0.06022663,90870.0,90869.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764693653362,0.06022663,90870.0,90869.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1764693654479,0.00116455,90870.0,90869.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1764693654960,0.02460205,90870.0,90869.0,0.6418]
["bitfinex-derivatives","BTCF0:USTF0",1764693655163,0.12322,90861.0,90860.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764693655465,0.1466575,90861.0,90860.0,0.64176]
["bitfinex-derivatives","BTCF0:USTF0",1764693656565,0.1466575,90861.0,90860.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764693656761,0.1466575,90861.0,90860.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1764693658065,0.1466575,90861.0,90860.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764693658258,0.1466575,90861.0,90860.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1764693659171,0.1466575,90861.0,90860.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764693659565,0.1466575,90861.0,90860.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1764693660062,0.1466575,90861.0,90860.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764693660366,0.1466575,90861.0,90860.0,0.64172]
["bitfinex-derivatives","BTCF0:USTF0",1764693660973,0.12322,90852.0,90851.0,0.12660514]
["bitfinex-derivatives","BTCF0:USTF0",1764693661154,0.1466575,90852.0,90851.0,0.64184514]
["bitfinex-derivatives","BTCF0:USTF0",1764693661469,0.0234375,90852.0,90851.0,0.64184514]
["bitfinex-derivatives","BTCF0:USTF0",1764693662066,0.05912977,90855.0,90854.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1764693662262,0.05912977,90856.0,90855.0,0.1733662]
["bitfinex-derivatives","BTCF0:USTF0",1764693662462,0.0234764,90856.0,90855.0,0.1733662]
["bitfinex-derivatives","BTCF0:USTF0",1764693664074,0.3608,90877.0,90869.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764693664075,0.11271455,90870.0,90869.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764693664275,0.11271455,90870.0,90869.0,0.62945]
["bitfinex-derivatives","BTCF0:USTF0",1764693665171,0.0110052,90864.0,90855.0,0.03592]
["bitfinex-derivatives","BTCF0:USTF0",1764693665370,0.11255,90856.0,90855.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764693665570,0.11255,90856.0,90855.0,0.62945]
["bitfinex-derivatives","BTCF0:USTF0",1764693666467,0.11255,90856.0,90855.0,0.6666]
["bitfinex-derivatives","BTCF0:USTF0",1764693666675,0.11255,90856.0,90855.0,0.62945]
["bitfinex-derivatives","BTCF0:USTF0",1764693667373,0.17168888,90861.0,90860.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764693667876,0.3608,90862.0,90861.0,0.1252154]
["bitfinex-derivatives","BTCF0:USTF0",1764693668066,0.05913888,90864.0,90863.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764693668274,0.05913888,90864.0,90855.0,0.55239]
["bitfinex-derivatives","BTCF0:USTF0",1764693668275,0.11636888,90869.0,90868.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764693668481,0.41803,90869.0,90868.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764693668670,0.47335,90869.0,90868.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764693669579,0.11255,90862.0,90861.0,0.0678354]
["bitfinex-derivatives","BTCF0:USTF0",1764693669783,0.11255,90862.0,90861.0,0.5830354]
["bitfinex-derivatives","BTCF0:USTF0",1764693670278,0.11255,90862.0,90861.0,0.1252154]
["bitfinex-derivatives","BTCF0:USTF0",1764693670481,0.11255,90862.0,90861.0,0.6404154]
["bitfinex-derivatives","BTCF0:USTF0",1764693672075,0.11255,90862.0,90861.0,0.62941]
["bitfinex-derivatives","BTCF0:USTF0",1764693672280,0.11255,90852.0,90851.0,0.11437514]
["bitfinex-derivatives","BTCF0:USTF0",1764693672577,0.11255,90852.0,90851.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764693673169,0.17172288,90852.0,90851.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764693673367,0.11255,90852.0,90851.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764693673974,0.11255,90852.0,90824.0,0.0110098]
["bitfinex-derivatives","BTCF0:USTF0",1764693673975,0.0110078,90842.0,90824.0,0.0110098]
["bitfinex-derivatives","BTCF0:USTF0",1764693674167,0.05723,90821.0,90820.0,0.1623704]
["bitfinex-derivatives","BTCF0:USTF0",1764693674372,0.05723,90821.0,90820.0,0.6775304]
["bitfinex-derivatives","BTCF0:USTF0",1764693674668,0.11255,90821.0,90820.0,0.6775304]
["bitfinex-derivatives","BTCF0:USTF0",1764693674873,0.07881568,90842.0,90820.0,0.6775304]
["bitfinex-derivatives","BTCF0:USTF0",1764693674874,0.05914734,90833.0,90832.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764693675075,0.05914734,90833.0,90832.0,0.1252189]
["bitfinex-derivatives","BTCF0:USTF0",1764693675383,0.11255,90824.0,90823.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764693675566,0.47335,90824.0,90823.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764693675772,0.41994734,90824.0,90809.0,0.01156905]
["bitfinex-derivatives","BTCF0:USTF0",1764693675973,0.11255,90803.0,90802.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1764693676285,0.1358918,90803.0,90802.0,0.38265]
["bitfinex-derivatives","BTCF0:USTF0",1764693676479,0.1358918,90803.0,90802.0,0.57203]
["bitfinex-derivatives","BTCF0:USTF0",1764693676668,0.1358918,90803.0,90802.0,0.05683]
["bitfinex-derivatives","BTCF0:USTF0",1764693677000,0.1358918,90803.0,90798.0,0.0569231]
["bitfinex-derivatives","BTCF0:USTF0",1764693677001,0.11255,90799.0,90798.0,0.0569231]
["bitfinex-derivatives","BTCF0:USTF0",1764693677175,0.4966918,90799.0,90798.0,9.31e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764693677479,0.4966918,90799.0,90793.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764693677480,0.14189,90794.0,90793.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764693677674,0.1652318,90794.0,90793.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764693678472,0.1359849,90794.0,90793.0,0.11437514]
["bitfinex-derivatives","BTCF0:USTF0",1764693678673,0.1719149,90794.0,90793.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764693679284,0.0234349,90794.0,90793.0,0.11437514]
["bitfinex-derivatives","BTCF0:USTF0",1764693679469,9.31e-05,90794.0,90793.0,0.11437514]
["bitfinex-derivatives","BTCF0:USTF0",1764693680479,0.3608,90813.0,90811.0,0.1252215]
["bitfinex-derivatives","BTCF0:USTF0",1764693680781,0.02365796,90812.0,90811.0,0.1252215]
["bitfinex-derivatives","BTCF0:USTF0",1764693681178,0.02365796,90812.0,90811.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764693681179,0.13620796,90812.0,90811.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764693681482,0.11255,90809.0,90808.0,0.57211]
["bitfinex-derivatives","BTCF0:USTF0",1764693681675,0.11255,90809.0,90808.0,0.62949]
["bitfinex-derivatives","BTCF0:USTF0",1764693681976,0.11255,90809.0,90808.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764693682380,0.00016514,90812.0,90811.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764693686682,0.3608,90843.0,90830.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764693687389,0.41803,90831.0,90830.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764693688085,0.00016514,90840.0,90830.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764693688086,0.11271514,90840.0,90839.0,0.11421]
["bitfinex-derivatives","BTCF0:USTF0",1764693688383,0.11255,90831.0,90830.0,0.12616405]
["bitfinex-derivatives","BTCF0:USTF0",1764693688585,0.11255,90831.0,90830.0,0.57215]
["bitfinex-derivatives","BTCF0:USTF0",1764693689189,0.11255,90831.0,90830.0,0.62953]
["bitfinex-derivatives","BTCF0:USTF0",1764693689392,0.11271514,90840.0,90839.0,0.1252181]
["bitfinex-derivatives","BTCF0:USTF0",1764693690186,0.11255,90835.0,90834.0,0.0110086]
["bitfinex-derivatives","BTCF0:USTF0",1764693690487,0.11255,90834.0,90833.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1764693690678,0.47335,90834.0,90833.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1764693691391,0.11255,90833.0,90832.0,0.0110089]
["bitfinex-derivatives","BTCF0:USTF0",1764693691999,0.3608,90834.0,90829.0,0.0110093]
["bitfinex-derivatives","BTCF0:USTF0",1764693692191,0.14848,90830.0,90829.0,0.0110093]
["bitfinex-derivatives","BTCF0:USTF0",1764693692682,0.14848,90830.0,90829.0,0.1235193]
["bitfinex-derivatives","BTCF0:USTF0",1764693692987,0.11255,90830.0,90829.0,0.1235193]
["bitfinex-derivatives","BTCF0:USTF0",1764693693192,0.3608,90834.0,90833.0,0.1191888]
["bitfinex-derivatives","BTCF0:USTF0",1764693693394,0.00016514,90840.0,90839.0,0.1191881]
["bitfinex-derivatives","BTCF0:USTF0",1764693693786,0.10719514,90840.0,90839.0,0.1191881]
["bitfinex-derivatives","BTCF0:USTF0",1764693694197,0.00016514,90840.0,90839.0,0.1191881]
["bitfinex-derivatives","BTCF0:USTF0",1764693696693,0.10719514,90840.0,90839.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693696892,0.10703,90831.0,90830.0,0.47823]
["bitfinex-derivatives","BTCF0:USTF0",1764693697187,0.3608,90831.0,90830.0,0.53094]
["bitfinex-derivatives","BTCF0:USTF0",1764693699689,0.46783,90831.0,90830.0,0.53094]
["bitfinex-derivatives","BTCF0:USTF0",1764693699990,0.10703,90831.0,90830.0,0.53094]
["bitfinex-derivatives","BTCF0:USTF0",1764693700381,0.13057332,90831.0,90830.0,0.53094]
["bitfinex-derivatives","BTCF0:USTF0",1764693700586,0.10703,90831.0,90830.0,0.53094]
["bitfinex-derivatives","BTCF0:USTF0",1764693700901,0.13057306,90831.0,90830.0,0.53094]
["bitfinex-derivatives","BTCF0:USTF0",1764693702381,0.13057306,90831.0,90827.0,0.0110095]
["bitfinex-derivatives","BTCF0:USTF0",1764693702690,0.10703,90828.0,90827.0,0.0110095]
["bitfinex-derivatives","BTCF0:USTF0",1764693702996,0.13057306,90828.0,90827.0,0.0664795]
["bitfinex-derivatives","BTCF0:USTF0",1764693704096,0.13057306,90828.0,90827.0,0.1191895]
["bitfinex-derivatives","BTCF0:USTF0",1764693704491,0.00016514,90840.0,90839.0,0.1191881]
["bitfinex-derivatives","BTCF0:USTF0",1764693704688,0.00016514,90840.0,90839.0,0.6343481]
["bitfinex-derivatives","BTCF0:USTF0",1764693705993,0.10719514,90840.0,90839.0,0.6343481]
["bitfinex-derivatives","BTCF0:USTF0",1764693706697,0.10719514,90840.0,90839.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1764693706890,0.13855514,90840.0,90839.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1764693708102,0.13855514,90840.0,90830.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1764693708103,0.05196,90831.0,90830.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1764693708397,0.05196,90831.0,90830.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693708697,0.05196,90831.0,90830.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1764693708698,0.10703,90831.0,90830.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1764693709693,0.10703,90831.0,90830.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693709895,0.10703,90831.0,90830.0,0.6233]
["bitfinex-derivatives","BTCF0:USTF0",1764693710095,0.10703,90831.0,90830.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693710295,0.10703,90831.0,90830.0,0.62326]
["bitfinex-derivatives","BTCF0:USTF0",1764693711291,0.10703,90838.0,90837.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693711600,0.1180402,90822.0,90800.0,0.03209]
["bitfinex-derivatives","BTCF0:USTF0",1764693711793,0.0110107,90818.0,90801.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1764693712095,0.03136,90820.0,90802.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693712096,0.3608,90803.0,90802.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693712298,0.41276,90814.0,90813.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764693712496,0.46783,90814.0,90801.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1764693712692,0.46783,90814.0,90802.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1764693712893,0.05196,90802.0,90801.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1764693713192,0.10703,90802.0,90801.0,0.35034]
["bitfinex-derivatives","BTCF0:USTF0",1764693714100,0.10703,90799.0,90798.0,0.05563514]
["bitfinex-derivatives","BTCF0:USTF0",1764693714697,0.10703,90799.0,90798.0,0.10834514]
["bitfinex-derivatives","BTCF0:USTF0",1764693715006,0.10703,90799.0,90798.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764693716503,0.10703,90799.0,90780.0,0.27041974]
["bitfinex-derivatives","BTCF0:USTF0",1764693716504,0.10703,90781.0,90780.0,0.05547]
["bitfinex-derivatives","BTCF0:USTF0",1764693716702,0.10703,90781.0,90763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693716703,0.05196,90771.0,90770.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693716898,0.10703,90771.0,90770.0,0.12004639]
["bitfinex-derivatives","BTCF0:USTF0",1764693717601,0.3608,90774.0,90773.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693717794,0.46783,90774.0,90773.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693719004,0.10703,90771.0,90770.0,0.01154124]
["bitfinex-derivatives","BTCF0:USTF0",1764693719207,0.0110161,90773.0,90767.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1764693719208,0.10703,90768.0,90767.0,0.52566]
["bitfinex-derivatives","BTCF0:USTF0",1764693719707,0.10703,90768.0,90767.0,0.53749381]
["bitfinex-derivatives","BTCF0:USTF0",1764693720300,0.10703,90762.0,90761.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764693720507,0.46783,90762.0,90761.0,0.01172276]
["bitfinex-derivatives","BTCF0:USTF0",1764693720804,0.49154577,90762.0,90761.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764693721004,0.3608,90772.0,90771.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693721210,0.3608,90782.0,90779.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693721412,0.0110143,90788.0,90779.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693721610,0.0110147,90785.0,90779.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693722016,0.05212524,90780.0,90779.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693722212,0.00016524,90780.0,90779.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693722512,0.05212524,90780.0,90779.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693722896,0.00016524,90780.0,90779.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693724211,0.36096524,90780.0,90779.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693724410,0.40892524,90780.0,90779.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693724608,0.45714524,90780.0,90779.0,0.10818]
["bitfinex-derivatives","BTCF0:USTF0",1764693725404,0.45714524,90780.0,90760.0,0.26597453]
["bitfinex-derivatives","BTCF0:USTF0",1764693725405,0.04796,90771.0,90760.0,0.26597453]
["bitfinex-derivatives","BTCF0:USTF0",1764693725607,0.09618,90771.0,90770.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764693726101,0.09618,90771.0,90762.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1764693726102,0.00116524,90780.0,90779.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764693726411,0.45714524,90780.0,90779.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764693726810,0.09618,90773.0,90764.0,0.0110172]
["bitfinex-derivatives","BTCF0:USTF0",1764693727008,0.09618,90773.0,90772.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764693727199,0.09618,90773.0,90760.0,0.02764249]
["bitfinex-derivatives","BTCF0:USTF0",1764693727200,0.03121,90772.0,90760.0,0.02764249]
["bitfinex-derivatives","BTCF0:USTF0",1764693727400,0.09618,90763.0,90762.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764693727595,0.45698,90770.0,90760.0,0.02764249]
["bitfinex-derivatives","BTCF0:USTF0",1764693727800,0.45698,90770.0,90769.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764693728101,0.45698,90770.0,90769.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764693728400,0.09618,90762.0,90761.0,0.09563524]
["bitfinex-derivatives","BTCF0:USTF0",1764693728596,0.0110183,90756.0,90752.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1764693728899,0.45698,90753.0,90752.0,0.57542983]
["bitfinex-derivatives","BTCF0:USTF0",1764693729303,0.09618,90760.0,90759.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764693730013,0.09618,90753.0,90752.0,0.62250983]
["bitfinex-derivatives","BTCF0:USTF0",1764693730213,0.09618,90753.0,90752.0,0.63352853]
["bitfinex-derivatives","BTCF0:USTF0",1764693730415,0.09618,90753.0,90752.0,0.62250983]
["bitfinex-derivatives","BTCF0:USTF0",1764693731411,0.09618,90760.0,90759.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764693731904,0.09618,90760.0,90759.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764693732106,0.1071985,90753.0,90752.0,0.62250983]
["bitfinex-derivatives","BTCF0:USTF0",1764693732415,0.4679985,90753.0,90752.0,0.62250983]
["bitfinex-derivatives","BTCF0:USTF0",1764693733117,0.45698,90753.0,90752.0,0.10726983]
["bitfinex-derivatives","BTCF0:USTF0",1764693733699,0.3608,90762.0,90760.0,0.11554]
["bitfinex-derivatives","BTCF0:USTF0",1764693733904,0.3608,90762.0,90761.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764693734206,0.3608,90762.0,90761.0,0.1064876]
["bitfinex-derivatives","BTCF0:USTF0",1764693734513,0.0110133,90796.0,90761.0,0.1064876]
["bitfinex-derivatives","BTCF0:USTF0",1764693734514,0.3608,90799.0,90792.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764693734713,0.3608,90799.0,90788.0,0.56367]
["bitfinex-derivatives","BTCF0:USTF0",1764693734714,0.04796,90789.0,90788.0,0.56367]
["bitfinex-derivatives","BTCF0:USTF0",1764693734915,0.09618,90778.0,90773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693735216,0.09618,90774.0,90773.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764693735411,0.09618,90774.0,90773.0,0.49351]
["bitfinex-derivatives","BTCF0:USTF0",1764693735708,0.00016524,90783.0,90782.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764693735709,0.09634524,90783.0,90782.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764693735908,0.09634524,90783.0,90773.0,0.44512]
["bitfinex-derivatives","BTCF0:USTF0",1764693736211,0.09618,90774.0,90773.0,0.54059]
["bitfinex-derivatives","BTCF0:USTF0",1764693736414,0.09618,90774.0,90764.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764693736415,0.09618,90765.0,90764.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764693736599,0.09618,90765.0,90764.0,0.04855524]
["bitfinex-derivatives","BTCF0:USTF0",1764693736910,0.09618,90765.0,90764.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764693737113,0.3608,90767.0,90766.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764693737497,0.09618,90765.0,90764.0,0.00016524]
["bitfinex-derivatives","BTCF0:USTF0",1764693738313,0.3608,90767.0,90766.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764693739517,0.3608,90767.0,90751.0,0.3718188]
["bitfinex-derivatives","BTCF0:USTF0",1764693739518,0.09618,90765.0,90751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693739710,0.38451104,90767.0,90744.0,0.01177848]
["bitfinex-derivatives","BTCF0:USTF0",1764693739711,0.09618,90748.0,90744.0,0.01177848]
["bitfinex-derivatives","BTCF0:USTF0",1764693739910,0.11989104,90748.0,90744.0,0.01177848]
["bitfinex-derivatives","BTCF0:USTF0",1764693740114,0.11989104,90748.0,90747.0,0.04849391]
["bitfinex-derivatives","BTCF0:USTF0",1764693740304,0.48069104,90748.0,90747.0,0.04849391]
["bitfinex-derivatives","BTCF0:USTF0",1764693740503,0.48069104,90748.0,90747.0,0.09557391]
["bitfinex-derivatives","BTCF0:USTF0",1764693741216,0.48069104,90748.0,90747.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1764693741912,0.48069104,90748.0,90747.0,0.09557391]
["bitfinex-derivatives","BTCF0:USTF0",1764693743215,0.02371104,90748.0,90747.0,0.09557391]
["bitfinex-derivatives","BTCF0:USTF0",1764693743416,0.39201,90756.0,90755.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764693743611,0.41709942,90756.0,90755.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764693744006,0.51327942,90756.0,90755.0,0.09547]
["bitfinex-derivatives","BTCF0:USTF0",1764693745913,0.51327942,90756.0,90755.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764693746524,0.51427942,90756.0,90755.0,0.04839]
["bitfinex-derivatives","BTCF0:USTF0",1764693746911,0.09618,90748.0,90747.0,0.09557391]
["bitfinex-derivatives","BTCF0:USTF0",1764693747215,0.48206942,90748.0,90747.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1764693747419,0.49308862,90748.0,90747.0,0.00010391]
["bitfinex-derivatives","BTCF0:USTF0",1764693747615,0.12739,90739.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764693747811,0.09618,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764693748015,0.48206942,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764693748218,0.12126942,90727.0,90726.0,0.01221318]
["bitfinex-derivatives","BTCF0:USTF0",1764693748413,0.12126942,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764693748612,0.12137333,90727.0,90726.0,0.00027556]
["bitfinex-derivatives","BTCF0:USTF0",1764693749014,0.12137333,90727.0,90726.0,0.01209071]
["bitfinex-derivatives","BTCF0:USTF0",1764693749209,0.12137333,90727.0,90726.0,0.06148071]
["bitfinex-derivatives","BTCF0:USTF0",1764693749618,1.62137333,90727.0,90726.0,0.06148071]
["bitfinex-derivatives","BTCF0:USTF0",1764693749817,1.62137333,90727.0,90726.0,0.06248071]
["bitfinex-derivatives","BTCF0:USTF0",1764693750318,1.62137333,90727.0,90726.0,0.01409071]
["bitfinex-derivatives","BTCF0:USTF0",1764693750519,1.62137333,90727.0,90726.0,0.10856071]
["bitfinex-derivatives","BTCF0:USTF0",1764693751021,1.52519333,90727.0,90726.0,0.10856071]
["bitfinex-derivatives","BTCF0:USTF0",1764693751523,1.52519333,90727.0,90726.0,0.01309071]
["bitfinex-derivatives","BTCF0:USTF0",1764693751723,1.52519333,90727.0,90726.0,0.00127556]
["bitfinex-derivatives","BTCF0:USTF0",1764693752038,1.52518896,90727.0,90726.0,0.00127556]
["bitfinex-derivatives","BTCF0:USTF0",1764693752624,1.52518896,90727.0,90726.0,0.01285965]
["bitfinex-derivatives","BTCF0:USTF0",1764693753014,1.52518896,90727.0,90726.0,0.11188965]
["bitfinex-derivatives","BTCF0:USTF0",1764693755920,1.52518896,90727.0,90726.0,0.12291145]
["bitfinex-derivatives","BTCF0:USTF0",1764693756126,1.52518896,90727.0,90726.0,0.11188965]
["bitfinex-derivatives","BTCF0:USTF0",1764693758625,0.02518896,90727.0,90726.0,0.11188965]
["bitfinex-derivatives","BTCF0:USTF0",1764693758811,0.00016524,90736.0,90735.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1764693759015,0.00016524,90736.0,90735.0,0.4721607]
["bitfinex-derivatives","BTCF0:USTF0",1764693759218,1.50016524,90736.0,90735.0,0.4721607]
["bitfinex-derivatives","BTCF0:USTF0",1764693759412,0.00016524,90736.0,90735.0,0.4721607]
["bitfinex-derivatives","BTCF0:USTF0",1764693760216,0.03121,90750.0,90748.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1764693760421,0.40741,90749.0,90748.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1764693760630,1.54661,90749.0,90748.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1764693761319,0.04661,90756.0,90755.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1764693761524,0.00016524,90758.0,90757.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1764693763129,0.09346524,90758.0,90757.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1764693764327,0.09346524,90758.0,90757.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764693764813,0.09346524,90758.0,90757.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1764693765326,0.0933,90754.0,90753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693765529,0.0933,90754.0,90753.0,0.46114]
["bitfinex-derivatives","BTCF0:USTF0",1764693766226,0.09346524,90758.0,90757.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1764693767917,0.0933,90754.0,90753.0,0.04917]
["bitfinex-derivatives","BTCF0:USTF0",1764693768828,0.0933,90752.0,90751.0,0.51536]
["bitfinex-derivatives","BTCF0:USTF0",1764693770923,0.0933,90746.0,90745.0,0.46114]
["bitfinex-derivatives","BTCF0:USTF0",1764693771235,0.0933,90746.0,90745.0,0.87604]
["bitfinex-derivatives","BTCF0:USTF0",1764693771236,0.11829422,90746.0,90745.0,0.87604]
["bitfinex-derivatives","BTCF0:USTF0",1764693772039,0.09346524,90758.0,90757.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1764693772219,0.11846071,90758.0,90755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693772532,0.11846071,90758.0,90745.0,0.87604]
["bitfinex-derivatives","BTCF0:USTF0",1764693772533,0.0933,90746.0,90745.0,0.87604]
["bitfinex-derivatives","BTCF0:USTF0",1764693772731,0.0933,90746.0,90745.0,0.97638]
["bitfinex-derivatives","BTCF0:USTF0",1764693773135,0.0933,90746.0,90745.0,0.92521]
["bitfinex-derivatives","BTCF0:USTF0",1764693773319,0.11829367,90746.0,90745.0,0.87604]
["bitfinex-derivatives","BTCF0:USTF0",1764693773519,0.11829367,90746.0,90745.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1764693773741,0.11829367,90746.0,90726.0,0.37265965]
["bitfinex-derivatives","BTCF0:USTF0",1764693773742,0.1350101,90740.0,90726.0,0.37265965]
["bitfinex-derivatives","BTCF0:USTF0",1764693773926,0.52080377,90740.0,90728.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1764693774733,0.52080377,90740.0,90728.0,0.5262215]
["bitfinex-derivatives","BTCF0:USTF0",1764693775336,0.52080377,90740.0,90730.0,0.0110213]
["bitfinex-derivatives","BTCF0:USTF0",1764693775634,0.52080377,90740.0,90732.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1764693776038,0.14898367,90740.0,90732.0,0.011021]
["bitfinex-derivatives","BTCF0:USTF0",1764693776721,0.14898367,90740.0,90730.0,0.3035928]
["bitfinex-derivatives","BTCF0:USTF0",1764693777326,0.14898367,90740.0,90728.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1764693777519,0.14898367,90740.0,90729.0,0.0110214]
["bitfinex-derivatives","BTCF0:USTF0",1764693778239,0.14898367,90740.0,90733.0,0.0110209]
["bitfinex-derivatives","BTCF0:USTF0",1764693778618,0.14898367,90740.0,90728.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1764693779329,0.0933,90729.0,90728.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1764693779632,0.11829367,90729.0,90728.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1764693781418,0.11829367,90729.0,90728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764693782032,0.11829367,90729.0,90728.0,0.1133616]
["bitfinex-derivatives","BTCF0:USTF0",1764693782232,0.11829367,90729.0,90728.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764693782538,0.12399,90720.0,90719.0,0.00011084]
["bitfinex-derivatives","BTCF0:USTF0",1764693782729,0.0918,90698.0,90697.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1764693783035,0.0918,90698.0,90697.0,0.60809]
["bitfinex-derivatives","BTCF0:USTF0",1764693783232,0.0918,90698.0,90697.0,0.61983877]
["bitfinex-derivatives","BTCF0:USTF0",1764693783644,0.0918,90698.0,90697.0,0.52698877]
["bitfinex-derivatives","BTCF0:USTF0",1764693783940,0.11680039,90698.0,90697.0,0.52898877]
["bitfinex-derivatives","BTCF0:USTF0",1764693784326,0.0918,90698.0,90697.0,0.62183877]
["bitfinex-derivatives","BTCF0:USTF0",1764693784923,0.4775908,90698.0,90697.0,0.52898877]
["bitfinex-derivatives","BTCF0:USTF0",1764693785127,0.4775908,90698.0,90697.0,0.52998877]
["bitfinex-derivatives","BTCF0:USTF0",1764693785336,0.4526,90698.0,90697.0,0.52998877]
["bitfinex-derivatives","BTCF0:USTF0",1764693785731,0.00016533,90707.0,90697.0,0.98263877]
["bitfinex-derivatives","BTCF0:USTF0",1764693785934,0.00016533,90707.0,90706.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1764693786644,0.00016533,90707.0,90706.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764693787341,0.0918,90704.0,90703.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764693787635,0.0918,90704.0,90703.0,0.60813]
["bitfinex-derivatives","BTCF0:USTF0",1764693788639,0.0918,90704.0,90703.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1764693788834,0.0918,90698.0,90697.0,0.36287157]
["bitfinex-derivatives","BTCF0:USTF0",1764693789042,0.0918,90698.0,90697.0,0.05927877]
["bitfinex-derivatives","BTCF0:USTF0",1764693789244,0.04608,90703.0,90702.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764693789943,0.0918,90703.0,90702.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764693790353,0.0918,90703.0,90702.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764693790533,0.0918,90698.0,90697.0,0.05927877]
["bitfinex-derivatives","BTCF0:USTF0",1764693790732,0.0918,90698.0,90697.0,0.10459877]
["bitfinex-derivatives","BTCF0:USTF0",1764693791735,0.0918,90698.0,90697.0,0.01174877]
["bitfinex-derivatives","BTCF0:USTF0",1764693791935,0.0918,90696.0,90695.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764693792139,0.1028255,90696.0,90695.0,0.50308]
["bitfinex-derivatives","BTCF0:USTF0",1764693792442,0.1028255,90696.0,90695.0,0.51457825]
["bitfinex-derivatives","BTCF0:USTF0",1764693792655,0.0918,90687.0,90684.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1764693792833,0.4526,90687.0,90684.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1764693793234,1.9526,90687.0,90684.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1764693793431,1.97750283,90687.0,90684.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1764693793633,1.9526,90687.0,90684.0,0.00011546]
["bitfinex-derivatives","BTCF0:USTF0",1764693793840,1.9526,90687.0,90686.0,0.09312568]
["bitfinex-derivatives","BTCF0:USTF0",1764693794037,1.5918,90687.0,90686.0,0.09312568]
["bitfinex-derivatives","BTCF0:USTF0",1764693794342,0.3608,90705.0,90704.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764693794532,0.3608,90705.0,90704.0,0.1038745]
["bitfinex-derivatives","BTCF0:USTF0",1764693794940,0.3608,90705.0,90704.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764693795143,0.40688,90705.0,90704.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764693795334,0.3608,90705.0,90704.0,0.1038745]
["bitfinex-derivatives","BTCF0:USTF0",1764693795532,0.3618,90705.0,90704.0,0.1038745]
["bitfinex-derivatives","BTCF0:USTF0",1764693796147,0.3618,90705.0,90704.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764693797436,0.001,90705.0,90704.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764693797748,0.0928,90705.0,90704.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764693798742,0.0918,90702.0,90701.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1764693798939,0.001,90705.0,90704.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764693799245,0.001,90705.0,90704.0,0.4646745]
["bitfinex-derivatives","BTCF0:USTF0",1764693800540,0.00016533,90707.0,90706.0,0.10982]
["bitfinex-derivatives","BTCF0:USTF0",1764693800741,0.3608,90736.0,90708.0,0.011024]
["bitfinex-derivatives","BTCF0:USTF0",1764693800944,0.04608,90723.0,90722.0,0.1038722]
["bitfinex-derivatives","BTCF0:USTF0",1764693801143,0.0918,90723.0,90722.0,0.1038722]
["bitfinex-derivatives","BTCF0:USTF0",1764693801445,0.0918,90714.0,90713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693801651,0.0918,90714.0,90713.0,0.87612]
["bitfinex-derivatives","BTCF0:USTF0",1764693801837,0.0918,90714.0,90713.0,0.92365]
["bitfinex-derivatives","BTCF0:USTF0",1764693802031,0.0918,90714.0,90713.0,0.96897]
["bitfinex-derivatives","BTCF0:USTF0",1764693802249,0.02985,90717.0,90716.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764693802443,0.05432995,90717.0,90716.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764693802647,0.04624533,90723.0,90722.0,0.1038723]
["bitfinex-derivatives","BTCF0:USTF0",1764693802941,0.00016533,90723.0,90722.0,0.4646723]
["bitfinex-derivatives","BTCF0:USTF0",1764693804562,0.00016533,90723.0,90722.0,0.4676723]
["bitfinex-derivatives","BTCF0:USTF0",1764693805152,0.00016533,90723.0,90722.0,0.4646723]
["bitfinex-derivatives","BTCF0:USTF0",1764693806051,0.00016533,90723.0,90722.0,0.55499593]
["bitfinex-derivatives","BTCF0:USTF0",1764693806252,0.00016533,90723.0,90722.0,0.54397363]
["bitfinex-derivatives","BTCF0:USTF0",1764693806657,0.00016533,90723.0,90722.0,0.96889]
["bitfinex-derivatives","BTCF0:USTF0",1764693807147,0.09196533,90723.0,90722.0,1.09089]
["bitfinex-derivatives","BTCF0:USTF0",1764693807746,0.00016533,90723.0,90722.0,1.09089]
["bitfinex-derivatives","BTCF0:USTF0",1764693808340,0.04624533,90723.0,90722.0,0.57565]
["bitfinex-derivatives","BTCF0:USTF0",1764693808536,0.0918,90714.0,90713.0,0.45365]
["bitfinex-derivatives","BTCF0:USTF0",1764693808742,0.0918,90714.0,90713.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764693808953,0.1162796,90714.0,90713.0,0.59349]
["bitfinex-derivatives","BTCF0:USTF0",1764693809543,0.1273029,90714.0,90713.0,0.59349]
["bitfinex-derivatives","BTCF0:USTF0",1764693809748,0.1162796,90714.0,90713.0,0.59349]
["bitfinex-derivatives","BTCF0:USTF0",1764693810254,0.11628915,90714.0,90713.0,0.59349]
["bitfinex-derivatives","BTCF0:USTF0",1764693810748,0.09196533,90723.0,90722.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764693811056,0.1164544,90723.0,90722.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764693811353,0.1164544,90723.0,90722.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764693811745,0.0707344,90723.0,90722.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764693812353,0.1164544,90723.0,90722.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764693813048,0.0246544,90723.0,90722.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764693814054,0.0645644,90723.0,90722.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764693814449,0.00016533,90723.0,90722.0,0.09285]
["bitfinex-derivatives","BTCF0:USTF0",1764693815355,0.08099,90714.0,90713.0,0.40279]
["bitfinex-derivatives","BTCF0:USTF0",1764693815555,0.08099,90714.0,90713.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1764693815951,0.10547932,90714.0,90713.0,0.55719]
["bitfinex-derivatives","BTCF0:USTF0",1764693816153,0.02448932,90714.0,90713.0,0.5985]
["bitfinex-derivatives","BTCF0:USTF0",1764693816357,0.00016533,90723.0,90722.0,0.0926823]
["bitfinex-derivatives","BTCF0:USTF0",1764693816656,0.0246505,90723.0,90722.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1764693817061,0.1048805,90723.0,90722.0,0.44246]
["bitfinex-derivatives","BTCF0:USTF0",1764693817957,0.1048805,90723.0,90722.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1764693818952,0.1058805,90723.0,90722.0,0.08166]
["bitfinex-derivatives","BTCF0:USTF0",1764693819151,0.1058805,90723.0,90722.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1764693820170,0.0256505,90723.0,90722.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1764693820365,0.08039533,90723.0,90722.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1764693820664,0.08039533,90723.0,90722.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1764693820857,0.10488213,90723.0,90722.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1764693821961,0.10588213,90723.0,90722.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1764693824164,0.46568213,90723.0,90722.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1764693825255,0.08023,90705.0,90704.0,0.36096533]
["bitfinex-derivatives","BTCF0:USTF0",1764693825452,0.08023,90705.0,90704.0,0.91643533]
["bitfinex-derivatives","BTCF0:USTF0",1764693825767,0.08023,90705.0,90704.0,0.95774533]
["bitfinex-derivatives","BTCF0:USTF0",1764693826155,0.08023,90705.0,90704.0,0.36096533]
["bitfinex-derivatives","BTCF0:USTF0",1764693826358,0.10475181,90705.0,90704.0,0.36096533]
["bitfinex-derivatives","BTCF0:USTF0",1764693826751,0.10475181,90705.0,90704.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764693827667,0.11577621,90705.0,90704.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764693828263,0.08023,90687.0,90684.0,0.01168537]
["bitfinex-derivatives","BTCF0:USTF0",1764693828663,0.10473181,90687.0,90684.0,0.01168537]
["bitfinex-derivatives","BTCF0:USTF0",1764693828864,0.10473181,90687.0,90684.0,0.02271227]
["bitfinex-derivatives","BTCF0:USTF0",1764693829463,0.10473181,90687.0,90684.0,0.01168537]
["bitfinex-derivatives","BTCF0:USTF0",1764693829669,0.10473181,90687.0,90685.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1764693830374,0.08023,90687.0,90685.0,0.0110267]
["bitfinex-derivatives","BTCF0:USTF0",1764693830872,0.08023,90687.0,90686.0,0.04062568]
["bitfinex-derivatives","BTCF0:USTF0",1764693831169,0.10276934,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764693831464,0.10276034,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764693833959,0.10273879,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764693835767,0.10273879,90687.0,90673.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1764693835768,0.0912581,90674.0,90673.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1764693836065,0.08023,90655.0,90654.0,0.44262]
["bitfinex-derivatives","BTCF0:USTF0",1764693836266,0.08023,90655.0,90654.0,0.9688506]
["bitfinex-derivatives","BTCF0:USTF0",1764693836469,0.08023,90655.0,90654.0,0.95782]
["bitfinex-derivatives","BTCF0:USTF0",1764693836665,0.08031885,90655.0,90654.0,0.95782]
["bitfinex-derivatives","BTCF0:USTF0",1764693837071,0.08031885,90655.0,90654.0,0.88733245]
["bitfinex-derivatives","BTCF0:USTF0",1764693837369,0.08031885,90655.0,90654.0,0.52653245]
["bitfinex-derivatives","BTCF0:USTF0",1764693837973,0.08031885,90655.0,90654.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1764693838268,0.08031885,90655.0,90654.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764693838662,0.08031885,90655.0,90654.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764693838972,0.08031885,90655.0,90654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764693839467,0.08031885,90655.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764693839468,0.08023,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764693840567,0.08023,90631.0,90630.0,0.28919747]
["bitfinex-derivatives","BTCF0:USTF0",1764693840766,0.10418543,90640.0,90639.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1764693842079,0.00016543,90640.0,90639.0,0.08182]
["bitfinex-derivatives","BTCF0:USTF0",1764693842762,0.00016543,90640.0,90639.0,0.48182]
["bitfinex-derivatives","BTCF0:USTF0",1764693843068,0.3608,90665.0,90654.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1764693843368,0.07160885,90655.0,90640.0,0.21840977]
["bitfinex-derivatives","BTCF0:USTF0",1764693843569,0.03568,90641.0,90640.0,0.27976977]
["bitfinex-derivatives","BTCF0:USTF0",1764693843770,0.07152,90641.0,90640.0,0.5714]
["bitfinex-derivatives","BTCF0:USTF0",1764693844473,0.07152,90641.0,90640.0,0.0723923]
["bitfinex-derivatives","BTCF0:USTF0",1764693844666,0.07152,90641.0,90640.0,0.57668]
["bitfinex-derivatives","BTCF0:USTF0",1764693845459,0.07152,90632.0,90631.0,0.2689029]
["bitfinex-derivatives","BTCF0:USTF0",1764693845658,0.07152,90632.0,90631.0,0.93764543]
["bitfinex-derivatives","BTCF0:USTF0",1764693845875,0.09677,90640.0,90639.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1764693846168,0.03584,90634.0,90633.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1764693846369,0.07152,90634.0,90633.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1764693846565,0.07152,90632.0,90631.0,0.36096543]
["bitfinex-derivatives","BTCF0:USTF0",1764693846770,0.07152,90632.0,90631.0,0.87628543]
["bitfinex-derivatives","BTCF0:USTF0",1764693847073,0.07152,90632.0,90631.0,0.51548543]
["bitfinex-derivatives","BTCF0:USTF0",1764693847670,0.07152,90632.0,90631.0,0.57684543]
["bitfinex-derivatives","BTCF0:USTF0",1764693847973,0.07152,90632.0,90631.0,0.51548543]
["bitfinex-derivatives","BTCF0:USTF0",1764693848158,0.43242955,90632.0,90631.0,0.51548543]
["bitfinex-derivatives","BTCF0:USTF0",1764693848575,0.43242955,90632.0,90631.0,0.57784543]
["bitfinex-derivatives","BTCF0:USTF0",1764693848766,0.07162955,90632.0,90631.0,0.57784543]
["bitfinex-derivatives","BTCF0:USTF0",1764693848968,0.07162955,90632.0,90631.0,0.51648543]
["bitfinex-derivatives","BTCF0:USTF0",1764693849364,0.07162955,90632.0,90631.0,0.00116543]
["bitfinex-derivatives","BTCF0:USTF0",1764693849588,0.0825545,90622.0,90612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693849888,0.07152,90607.0,90601.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1764693850766,0.07164712,90607.0,90606.0,0.01174373]
["bitfinex-derivatives","BTCF0:USTF0",1764693850961,0.07164712,90607.0,90606.0,0.07310373]
["bitfinex-derivatives","BTCF0:USTF0",1764693851567,0.00012712,90607.0,90606.0,0.07310373]
["bitfinex-derivatives","BTCF0:USTF0",1764693852271,0.02525,90630.0,90606.0,0.07310373]
["bitfinex-derivatives","BTCF0:USTF0",1764693852272,0.02525,90630.0,90615.0,0.0723953]
["bitfinex-derivatives","BTCF0:USTF0",1764693852468,0.3608,90627.0,90615.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1764693852675,0.07168552,90616.0,90615.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1764693852874,0.03568,90610.0,90609.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1764693853174,0.07160291,90610.0,90609.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1764693853380,8.291e-05,90610.0,90609.0,0.5768]
["bitfinex-derivatives","BTCF0:USTF0",1764693854586,0.00016552,90616.0,90615.0,0.0723953]
["bitfinex-derivatives","BTCF0:USTF0",1764693854880,0.00016552,90616.0,90615.0,0.4331953]
["bitfinex-derivatives","BTCF0:USTF0",1764693855266,0.07168552,90616.0,90615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693855586,0.07152,90608.0,90607.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1764693855876,0.07152,90608.0,90607.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1764693856472,0.07152,90608.0,90607.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1764693856968,0.07152,90608.0,90607.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1764693857170,0.43232,90608.0,90607.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1764693859283,0.43232,90608.0,90607.0,0.5878763]
["bitfinex-derivatives","BTCF0:USTF0",1764693859284,0.07152,90608.0,90607.0,0.5878763]
["bitfinex-derivatives","BTCF0:USTF0",1764693861083,0.07152,90608.0,90607.0,0.57684]
["bitfinex-derivatives","BTCF0:USTF0",1764693861280,0.07168552,90616.0,90615.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1764693861475,0.00016552,90616.0,90615.0,0.0723953]
["bitfinex-derivatives","BTCF0:USTF0",1764693861673,0.07168552,90616.0,90615.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1764693861873,0.07152,90608.0,90607.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1764693863280,0.07152,90608.0,90607.0,0.87632]
["bitfinex-derivatives","BTCF0:USTF0",1764693863681,0.07152,90608.0,90607.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1764693864083,0.00016552,90616.0,90607.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1764693864601,0.03568,90608.0,90607.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1764693864785,0.07152,90608.0,90607.0,0.57688]
["bitfinex-derivatives","BTCF0:USTF0",1764693865183,0.03584552,90616.0,90615.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1764693865589,0.07168552,90616.0,90615.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1764693865887,0.03568,90608.0,90607.0,0.93768]
["bitfinex-derivatives","BTCF0:USTF0",1764693866078,0.07152,90608.0,90607.0,0.90704]
["bitfinex-derivatives","BTCF0:USTF0",1764693866786,0.07152,90608.0,90607.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1764693868083,0.07152,90608.0,90607.0,0.42216]
["bitfinex-derivatives","BTCF0:USTF0",1764693868393,0.03568,90608.0,90607.0,0.93772]
["bitfinex-derivatives","BTCF0:USTF0",1764693868685,0.00016552,90616.0,90615.0,0.0110353]
["bitfinex-derivatives","BTCF0:USTF0",1764693868891,0.00016552,90616.0,90615.0,0.4331953]
["bitfinex-derivatives","BTCF0:USTF0",1764693869884,0.00016552,90616.0,90615.0,0.5551953]
["bitfinex-derivatives","BTCF0:USTF0",1764693870191,0.3608,90637.0,90615.0,0.5551953]
["bitfinex-derivatives","BTCF0:USTF0",1764693870192,0.06093,90630.0,90629.0,0.0723936]
["bitfinex-derivatives","BTCF0:USTF0",1764693870487,0.09677,90630.0,90629.0,0.5879536]
["bitfinex-derivatives","BTCF0:USTF0",1764693871384,0.09677,90630.0,90629.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1764693872285,0.09677,90630.0,90629.0,0.57692]
["bitfinex-derivatives","BTCF0:USTF0",1764693872887,0.00016552,90639.0,90638.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1764693873192,0.06819552,90639.0,90638.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1764693874480,0.03295,90637.0,90636.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1764693874681,0.06622,90637.0,90636.0,0.0306928]
["bitfinex-derivatives","BTCF0:USTF0",1764693874889,0.06609,90633.0,90629.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1764693875193,0.08587,90630.0,90629.0,0.55488]
["bitfinex-derivatives","BTCF0:USTF0",1764693875390,0.08587,90630.0,90629.0,0.5659136]
["bitfinex-derivatives","BTCF0:USTF0",1764693876089,0.06625552,90639.0,90638.0,0.0503525]
["bitfinex-derivatives","BTCF0:USTF0",1764693876296,0.06625552,90639.0,90638.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1764693876489,0.06609,90634.0,90633.0,0.0110331]
["bitfinex-derivatives","BTCF0:USTF0",1764693876888,0.03282,90631.0,90630.0,0.0306934]
["bitfinex-derivatives","BTCF0:USTF0",1764693877091,0.06609,90631.0,90630.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1764693877898,0.06609,90631.0,90630.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1764693878694,0.03298552,90639.0,90638.0,0.0503525]
["bitfinex-derivatives","BTCF0:USTF0",1764693878893,0.06625552,90639.0,90638.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1764693879302,0.08587,90630.0,90629.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1764693879493,0.08587,90630.0,90629.0,0.53522]
["bitfinex-derivatives","BTCF0:USTF0",1764693881200,0.08587,90630.0,90629.0,0.51556]
["bitfinex-derivatives","BTCF0:USTF0",1764693881403,0.08587,90630.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693881404,0.06609,90624.0,90623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693881895,0.06609,90621.0,90620.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693882101,0.42689,90621.0,90620.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693882699,0.48586913,90621.0,90620.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693883292,0.42689,90621.0,90620.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693884201,0.48584786,90621.0,90620.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693884805,0.48584117,90621.0,90620.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693885098,0.42689,90621.0,90620.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693885402,0.44667,90621.0,90620.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693885604,0.5056212,90621.0,90620.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693886296,0.44667,90621.0,90620.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693887196,0.44667,90621.0,90620.0,0.03948552]
["bitfinex-derivatives","BTCF0:USTF0",1764693887403,0.4134,90621.0,90620.0,0.03948552]
["bitfinex-derivatives","BTCF0:USTF0",1764693887694,0.44667,90621.0,90620.0,0.03948552]
["bitfinex-derivatives","BTCF0:USTF0",1764693887900,0.44667,90621.0,90620.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693888206,0.08587,90621.0,90620.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693888888,0.01978,90630.0,90625.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1764693888889,0.03282,90626.0,90625.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1764693889091,0.06609,90626.0,90625.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1764693889290,0.0526,90630.0,90629.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1764693889496,0.08587,90630.0,90629.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1764693890604,0.0846986,90630.0,90629.0,0.03932]
["bitfinex-derivatives","BTCF0:USTF0",1764693891799,0.0846986,90630.0,90629.0,0.01966]
["bitfinex-derivatives","BTCF0:USTF0",1764693891999,0.0846986,90630.0,90628.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1764693892000,0.06609,90629.0,90628.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1764693892198,0.06609,90629.0,90628.0,0.55712]
["bitfinex-derivatives","BTCF0:USTF0",1764693895601,0.08587,90621.0,90620.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693895788,0.44667,90621.0,90620.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693895993,0.44667,90621.0,90620.0,0.04184552]
["bitfinex-derivatives","BTCF0:USTF0",1764693896194,0.08587,90621.0,90620.0,0.04184552]
["bitfinex-derivatives","BTCF0:USTF0",1764693897196,0.4454986,90630.0,90629.0,0.04168]
["bitfinex-derivatives","BTCF0:USTF0",1764693898099,0.06609,90624.0,90623.0,0.0527143]
["bitfinex-derivatives","BTCF0:USTF0",1764693898298,0.06609,90624.0,90623.0,0.5681143]
["bitfinex-derivatives","BTCF0:USTF0",1764693898500,0.06609,90624.0,90623.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1764693898803,0.06609,90624.0,90623.0,0.5681143]
["bitfinex-derivatives","BTCF0:USTF0",1764693899109,0.06609,90624.0,90623.0,0.55708]
["bitfinex-derivatives","BTCF0:USTF0",1764693899310,0.06609,90624.0,90623.0,0.02084]
["bitfinex-derivatives","BTCF0:USTF0",1764693899697,0.06609,90623.0,90622.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1764693900208,0.06609,90623.0,90620.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693900407,0.3608,90627.0,90620.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693900408,0.08587,90621.0,90620.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693900704,0.06609,90609.0,90608.0,0.42232]
["bitfinex-derivatives","BTCF0:USTF0",1764693901407,0.001,90623.0,90622.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1764693901595,0.001,90623.0,90612.0,0.03938609]
["bitfinex-derivatives","BTCF0:USTF0",1764693901596,0.08587,90621.0,90612.0,0.03938609]
["bitfinex-derivatives","BTCF0:USTF0",1764693901794,0.08587,90621.0,90611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693901795,0.08587,90612.0,90611.0,0.4028]
["bitfinex-derivatives","BTCF0:USTF0",1764693902003,0.08587,90612.0,90611.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1764693902209,0.08587,90612.0,90611.0,0.5574]
["bitfinex-derivatives","BTCF0:USTF0",1764693902702,0.01978,90612.0,90611.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1764693902907,0.06245,90609.0,90608.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764693903505,0.06245,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764693904003,0.42325,90607.0,90606.0,0.00027592]
["bitfinex-derivatives","BTCF0:USTF0",1764693904598,0.06245,90607.0,90606.0,0.01156592]
["bitfinex-derivatives","BTCF0:USTF0",1764693904798,0.06245,90607.0,90606.0,0.02285592]
["bitfinex-derivatives","BTCF0:USTF0",1764693905603,0.08223,90612.0,90611.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764693905804,0.3608,90615.0,90614.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1764693906009,0.3608,90615.0,90614.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764693906198,0.08223,90621.0,90620.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764693907814,0.0810586,90630.0,90629.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764693908003,0.0186086,90630.0,90629.0,0.89882]
["bitfinex-derivatives","BTCF0:USTF0",1764693908512,0.0490986,90630.0,90629.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1764693908713,0.0810586,90630.0,90629.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1764693910022,0.0810586,90630.0,90629.0,0.52673]
["bitfinex-derivatives","BTCF0:USTF0",1764693910601,0.0810586,90630.0,90629.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1764693910800,0.0186086,90630.0,90629.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1764693911001,0.00016552,90632.0,90631.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764693911419,0.03065552,90632.0,90631.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764693911617,0.06261552,90632.0,90631.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764693912907,0.06261552,90632.0,90631.0,0.0336134]
["bitfinex-derivatives","BTCF0:USTF0",1764693913621,0.06261552,90632.0,90631.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764693915719,0.00016552,90632.0,90631.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764693916116,0.06261552,90632.0,90631.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764693916922,0.08334,90630.0,90629.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1764693917131,0.08334,90630.0,90629.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1764693920119,0.08434,90630.0,90629.0,0.53802]
["bitfinex-derivatives","BTCF0:USTF0",1764693920711,0.08434,90630.0,90629.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1764693920917,0.06245,90628.0,90627.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693921123,0.06245,90628.0,90627.0,0.52661]
["bitfinex-derivatives","BTCF0:USTF0",1764693921420,0.06245,90619.0,90618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693921616,0.06245,90619.0,90618.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1764693921820,0.06245,90619.0,90618.0,0.909735]
["bitfinex-derivatives","BTCF0:USTF0",1764693922022,0.08334,90624.0,90623.0,0.0336143]
["bitfinex-derivatives","BTCF0:USTF0",1764693924319,0.00016552,90632.0,90631.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764693924525,0.00016552,90632.0,90631.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1764693924928,0.08350552,90632.0,90631.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1764693925227,0.00016552,90632.0,90631.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1764693926326,0.03065552,90632.0,90631.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1764693926722,0.06261552,90632.0,90631.0,0.8987]
["bitfinex-derivatives","BTCF0:USTF0",1764693928014,0.06261552,90632.0,90631.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1764693928220,0.08350552,90632.0,90631.0,0.52657]
["bitfinex-derivatives","BTCF0:USTF0",1764693928720,0.06245,90622.0,90621.0,0.3944146]
["bitfinex-derivatives","BTCF0:USTF0",1764693928926,0.02105552,90632.0,90631.0,0.0110334]
["bitfinex-derivatives","BTCF0:USTF0",1764693929129,0.08350552,90632.0,90631.0,0.3944134]
["bitfinex-derivatives","BTCF0:USTF0",1764693929326,0.08350552,90632.0,90631.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764693930328,0.05154552,90632.0,90631.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764693930526,0.00016552,90632.0,90631.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764693931431,0.39129,90653.0,90652.0,0.0336108]
["bitfinex-derivatives","BTCF0:USTF0",1764693931621,0.06245,90653.0,90652.0,0.5488908]
["bitfinex-derivatives","BTCF0:USTF0",1764693932026,0.0589512,90668.0,90655.0,0.0336105]
["bitfinex-derivatives","BTCF0:USTF0",1764693932224,0.42325,90671.0,90670.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764693932426,0.4821643,90671.0,90670.0,0.01129]
["bitfinex-derivatives","BTCF0:USTF0",1764693932637,0.06245,90668.0,90667.0,0.52657]
["bitfinex-derivatives","BTCF0:USTF0",1764693933141,0.06245,90668.0,90667.0,0.53786]
["bitfinex-derivatives","BTCF0:USTF0",1764693933831,0.06245,90668.0,90667.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1764693934041,0.05631,90662.0,90661.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693934216,0.05631,90662.0,90661.0,0.51540552]
["bitfinex-derivatives","BTCF0:USTF0",1764693934422,0.05631,90662.0,90661.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693934635,0.05631,90662.0,90661.0,0.51540552]
["bitfinex-derivatives","BTCF0:USTF0",1764693935532,0.05631,90662.0,90661.0,0.51848552]
["bitfinex-derivatives","BTCF0:USTF0",1764693935735,0.02983,90662.0,90661.0,0.52156552]
["bitfinex-derivatives","BTCF0:USTF0",1764693936430,0.05731,90662.0,90661.0,0.52156552]
["bitfinex-derivatives","BTCF0:USTF0",1764693936737,0.05731,90662.0,90661.0,0.51540552]
["bitfinex-derivatives","BTCF0:USTF0",1764693937530,0.05731,90662.0,90661.0,0.52156552]
["bitfinex-derivatives","BTCF0:USTF0",1764693938922,0.41811,90662.0,90661.0,0.52156552]
["bitfinex-derivatives","BTCF0:USTF0",1764693939132,0.41811,90662.0,90661.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693939333,0.41811,90662.0,90661.0,0.51532552]
["bitfinex-derivatives","BTCF0:USTF0",1764693940142,0.41811,90662.0,90661.0,0.00016552]
["bitfinex-derivatives","BTCF0:USTF0",1764693940331,0.05631,90651.0,90650.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1764693940634,0.05631,90651.0,90650.0,0.389891]
["bitfinex-derivatives","BTCF0:USTF0",1764693940843,0.1152243,90661.0,90660.0,0.0175298]
["bitfinex-derivatives","BTCF0:USTF0",1764693941041,0.05631,90661.0,90660.0,0.0175298]
["bitfinex-derivatives","BTCF0:USTF0",1764693942244,0.05731,90661.0,90660.0,0.0175298]
["bitfinex-derivatives","BTCF0:USTF0",1764693942432,0.05731,90661.0,90650.0,0.68792993]
["bitfinex-derivatives","BTCF0:USTF0",1764693942433,0.001,90661.0,90650.0,0.68792993]
["bitfinex-derivatives","BTCF0:USTF0",1764693942639,0.001,90661.0,90659.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1764693942829,0.05631,90660.0,90659.0,0.0110299]
["bitfinex-derivatives","BTCF0:USTF0",1764693943029,0.05631,90660.0,90659.0,0.0175299]
["bitfinex-derivatives","BTCF0:USTF0",1764693943231,0.02883,90660.0,90659.0,0.3783299]
["bitfinex-derivatives","BTCF0:USTF0",1764693944138,0.38169,90672.0,90665.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1764693944328,0.05647552,90670.0,90669.0,0.0065]
["bitfinex-derivatives","BTCF0:USTF0",1764693944534,0.05647552,90670.0,90669.0,0.0175287]
["bitfinex-derivatives","BTCF0:USTF0",1764693945028,0.00016552,90670.0,90669.0,0.0175287]
["bitfinex-derivatives","BTCF0:USTF0",1764693945537,0.05647552,90670.0,90669.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764693945937,0.05647552,90670.0,90669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764693946144,0.05647552,90670.0,90669.0,0.01225]
["bitfinex-derivatives","BTCF0:USTF0",1764693946337,0.05647552,90670.0,90669.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764693946535,0.05647552,90670.0,90669.0,0.52412]
["bitfinex-derivatives","BTCF0:USTF0",1764693947828,0.05647552,90670.0,90669.0,0.53062]
["bitfinex-derivatives","BTCF0:USTF0",1764693948030,0.05647552,90670.0,90669.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1764693948031,0.00016552,90670.0,90669.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1764693948233,0.05647552,90670.0,90669.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1764693948429,0.02899552,90670.0,90669.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1764693949034,0.00016552,90670.0,90669.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1764693950538,0.05647552,90670.0,90669.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1764693951239,0.02899552,90670.0,90669.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1764693951942,0.00016552,90670.0,90669.0,0.89142]
["bitfinex-derivatives","BTCF0:USTF0",1764693953445,0.00016552,90670.0,90669.0,0.88442]
["bitfinex-derivatives","BTCF0:USTF0",1764693953948,0.00016552,90670.0,90669.0,0.88242]
["bitfinex-derivatives","BTCF0:USTF0",1764693954148,0.0772,90680.0,90679.0,0.0110275]
["bitfinex-derivatives","BTCF0:USTF0",1764693954333,0.09991462,90680.0,90679.0,0.5260675]
["bitfinex-derivatives","BTCF0:USTF0",1764693955247,0.04360462,90680.0,90679.0,0.5325675]
["bitfinex-derivatives","BTCF0:USTF0",1764693956051,0.07243462,90680.0,90679.0,0.5325675]
["bitfinex-derivatives","BTCF0:USTF0",1764693956344,0.0772,90680.0,90679.0,0.5325675]
["bitfinex-derivatives","BTCF0:USTF0",1764693956550,0.0999029,90680.0,90679.0,0.5325675]
["bitfinex-derivatives","BTCF0:USTF0",1764693957252,0.0999029,90680.0,90679.0,0.52154]
["bitfinex-derivatives","BTCF0:USTF0",1764693957439,0.05631,90678.0,90677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693957639,0.0790129,90678.0,90677.0,0.8758]
["bitfinex-derivatives","BTCF0:USTF0",1764693960249,0.0790129,90678.0,90677.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1764693960548,0.05631,90651.0,90650.0,0.01453588]
["bitfinex-derivatives","BTCF0:USTF0",1764693960737,0.0790129,90651.0,90650.0,0.52949588]
["bitfinex-derivatives","BTCF0:USTF0",1764693960938,0.0790129,90651.0,90650.0,0.53290588]
["bitfinex-derivatives","BTCF0:USTF0",1764693961138,0.3608,90669.0,90668.0,0.0110289]
["bitfinex-derivatives","BTCF0:USTF0",1764693961344,0.02272218,90669.0,90668.0,0.0178489]
["bitfinex-derivatives","BTCF0:USTF0",1764693961548,0.02272218,90669.0,90668.0,0.3786489]
["bitfinex-derivatives","BTCF0:USTF0",1764693962048,0.00016543,90678.0,90677.0,0.0178478]
["bitfinex-derivatives","BTCF0:USTF0",1764693962246,0.02899543,90678.0,90677.0,0.3786478]
["bitfinex-derivatives","BTCF0:USTF0",1764693962447,0.00016543,90678.0,90677.0,0.3786478]
["bitfinex-derivatives","BTCF0:USTF0",1764693962650,0.05647543,90678.0,90677.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1764693962848,0.05647543,90678.0,90677.0,0.8405]
["bitfinex-derivatives","BTCF0:USTF0",1764693963042,0.05647543,90678.0,90677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693963246,0.05692,90674.0,90673.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1764693963444,0.41772,90674.0,90673.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1764693963953,0.02901,90651.0,90650.0,0.57927834]
["bitfinex-derivatives","BTCF0:USTF0",1764693964141,0.05692,90651.0,90650.0,0.89370588]
["bitfinex-derivatives","BTCF0:USTF0",1764693964341,0.01635,90657.0,90650.0,0.89370588]
["bitfinex-derivatives","BTCF0:USTF0",1764693964547,0.01635,90657.0,90656.0,0.0178503]
["bitfinex-derivatives","BTCF0:USTF0",1764693964850,0.00016543,90660.0,90659.0,0.01785]
["bitfinex-derivatives","BTCF0:USTF0",1764693965050,0.00016543,90660.0,90659.0,0.37865]
["bitfinex-derivatives","BTCF0:USTF0",1764693965354,0.04552543,90660.0,90659.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1764693966147,0.07343543,90660.0,90659.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1764693967850,0.00016543,90660.0,90659.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1764693968157,0.3608,90675.0,90674.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1764693968349,0.41772,90683.0,90682.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1764693968950,0.05692,90683.0,90682.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1764693969155,0.05880241,90691.0,90683.0,0.011027]
["bitfinex-derivatives","BTCF0:USTF0",1764693969457,0.00016543,90692.0,90685.0,0.36762]
["bitfinex-derivatives","BTCF0:USTF0",1764693969962,0.00016543,90692.0,90691.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1764693970157,0.00016543,90692.0,90691.0,0.8935661]
["bitfinex-derivatives","BTCF0:USTF0",1764693970343,0.01635,90710.0,90709.0,0.0178439]
["bitfinex-derivatives","BTCF0:USTF0",1764693970549,0.01635,90710.0,90709.0,0.5327639]
["bitfinex-derivatives","BTCF0:USTF0",1764693970753,0.04536,90710.0,90709.0,0.5327639]
["bitfinex-derivatives","BTCF0:USTF0",1764693971351,0.01635,90710.0,90709.0,0.54396954]
["bitfinex-derivatives","BTCF0:USTF0",1764693971560,0.04536,90710.0,90709.0,0.54396954]
["bitfinex-derivatives","BTCF0:USTF0",1764693971863,0.07327,90710.0,90709.0,0.53294564]
["bitfinex-derivatives","BTCF0:USTF0",1764693972567,0.07327,90710.0,90709.0,0.52612564]
["bitfinex-derivatives","BTCF0:USTF0",1764693972955,0.07327,90710.0,90709.0,0.53294564]
["bitfinex-derivatives","BTCF0:USTF0",1764693973263,0.01635,90710.0,90709.0,0.54396954]
["bitfinex-derivatives","BTCF0:USTF0",1764693973461,0.07327,90710.0,90709.0,0.52953564]
["bitfinex-derivatives","BTCF0:USTF0",1764693973662,0.07327,90710.0,90700.0,0.22536289]
["bitfinex-derivatives","BTCF0:USTF0",1764693973663,0.05692,90701.0,90700.0,0.22536289]
["bitfinex-derivatives","BTCF0:USTF0",1764693973859,0.05692,90701.0,90700.0,0.53289043]
["bitfinex-derivatives","BTCF0:USTF0",1764693974060,0.05692,90701.0,90700.0,0.53306993]
["bitfinex-derivatives","BTCF0:USTF0",1764693974266,0.05692,90701.0,90700.0,0.54409493]
["bitfinex-derivatives","BTCF0:USTF0",1764693974452,0.05692,90701.0,90700.0,0.02921493]
["bitfinex-derivatives","BTCF0:USTF0",1764693974654,0.05692,90701.0,90700.0,0.53302993]
["bitfinex-derivatives","BTCF0:USTF0",1764693974860,0.05692,90701.0,90700.0,0.54405493]
["bitfinex-derivatives","BTCF0:USTF0",1764693975063,0.05692,90701.0,90700.0,0.01818993]
["bitfinex-derivatives","BTCF0:USTF0",1764693975456,0.05692,90701.0,90700.0,0.52037993]
["bitfinex-derivatives","BTCF0:USTF0",1764693975664,0.05692,90701.0,90700.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764693975856,0.05692,90701.0,90700.0,0.51500543]
["bitfinex-derivatives","BTCF0:USTF0",1764693976363,0.05692,90701.0,90700.0,0.5261725]
["bitfinex-derivatives","BTCF0:USTF0",1764693976568,0.05692,90701.0,90700.0,0.51500543]
["bitfinex-derivatives","BTCF0:USTF0",1764693976968,0.02901,90701.0,90700.0,0.53288522]
["bitfinex-derivatives","BTCF0:USTF0",1764693977170,0.01635,90710.0,90704.0,0.0110245]
["bitfinex-derivatives","BTCF0:USTF0",1764693977369,0.07327,90710.0,90709.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1764693977574,0.02257885,90710.0,90709.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1764693977876,0.04536,90710.0,90709.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1764693978179,0.07327,90710.0,90709.0,0.00682]
["bitfinex-derivatives","BTCF0:USTF0",1764693978369,0.07327,90710.0,90700.0,0.73341768]
["bitfinex-derivatives","BTCF0:USTF0",1764693978566,0.02901,90701.0,90700.0,0.22539768]
["bitfinex-derivatives","BTCF0:USTF0",1764693978870,0.05692,90701.0,90700.0,0.01804522]
["bitfinex-derivatives","BTCF0:USTF0",1764693979071,0.05692,90701.0,90700.0,0.53284522]
["bitfinex-derivatives","BTCF0:USTF0",1764693979272,0.02901,90701.0,90700.0,0.53284522]
["bitfinex-derivatives","BTCF0:USTF0",1764693979671,0.05692,90701.0,90700.0,0.53284522]
["bitfinex-derivatives","BTCF0:USTF0",1764693980270,0.07227,90710.0,90709.0,0.0178439]
["bitfinex-derivatives","BTCF0:USTF0",1764693980470,0.01535,90710.0,90709.0,0.3786439]
["bitfinex-derivatives","BTCF0:USTF0",1764693980676,0.05708543,90719.0,90718.0,0.0198428]
["bitfinex-derivatives","BTCF0:USTF0",1764693980871,0.00016543,90719.0,90718.0,0.5346028]
["bitfinex-derivatives","BTCF0:USTF0",1764693981066,0.05708543,90719.0,90718.0,0.52358]
["bitfinex-derivatives","BTCF0:USTF0",1764693981879,0.05692,90710.0,90709.0,0.21617246]
["bitfinex-derivatives","BTCF0:USTF0",1764693982066,0.05692,90702.0,90701.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1764693982272,0.05692,90701.0,90700.0,0.01122522]
["bitfinex-derivatives","BTCF0:USTF0",1764693982470,0.05692,90701.0,90700.0,0.52598522]
["bitfinex-derivatives","BTCF0:USTF0",1764693982665,0.05692,90701.0,90700.0,0.54142022]
["bitfinex-derivatives","BTCF0:USTF0",1764693983177,0.05692,90701.0,90700.0,0.54583022]
["bitfinex-derivatives","BTCF0:USTF0",1764693983774,0.05692,90701.0,90700.0,0.51488543]
["bitfinex-derivatives","BTCF0:USTF0",1764693984377,0.05692,90701.0,90700.0,0.52596163]
["bitfinex-derivatives","BTCF0:USTF0",1764693984575,0.02901,90701.0,90700.0,0.53478163]
["bitfinex-derivatives","BTCF0:USTF0",1764693984778,0.04536,90706.0,90705.0,0.0198444]
["bitfinex-derivatives","BTCF0:USTF0",1764693984983,0.04536,90706.0,90705.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1764693985281,0.04536,90706.0,90701.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1764693985282,0.05692,90702.0,90701.0,0.0154348]
["bitfinex-derivatives","BTCF0:USTF0",1764693985467,0.05692,90702.0,90701.0,0.00441]
["bitfinex-derivatives","BTCF0:USTF0",1764693985782,0.05692,90701.0,90700.0,0.51488543]
["bitfinex-derivatives","BTCF0:USTF0",1764693985974,0.05692,90701.0,90700.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764693986184,0.01635,90684.0,90670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764693986488,0.05692,90671.0,90670.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1764693986781,0.05692,90671.0,90670.0,0.01565802]
["bitfinex-derivatives","BTCF0:USTF0",1764693986974,0.05692,90671.0,90670.0,0.53037802]
["bitfinex-derivatives","BTCF0:USTF0",1764693987168,0.01635,90673.0,90670.0,0.53037802]
["bitfinex-derivatives","BTCF0:USTF0",1764693987169,0.01635,90673.0,90672.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1764693987977,0.04536,90673.0,90672.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1764693988181,0.00016543,90680.0,90679.0,0.0201875]
["bitfinex-derivatives","BTCF0:USTF0",1764693988483,0.00016543,90680.0,90679.0,0.3809875]
["bitfinex-derivatives","BTCF0:USTF0",1764693988676,0.00016543,90680.0,90679.0,0.0201875]
["bitfinex-derivatives","BTCF0:USTF0",1764693988984,0.02917543,90680.0,90679.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1764693989279,0.02917543,90680.0,90679.0,0.0201875]
["bitfinex-derivatives","BTCF0:USTF0",1764693989876,0.00016543,90680.0,90679.0,0.0201875]
["bitfinex-derivatives","BTCF0:USTF0",1764693992286,0.01635,90695.0,90694.0,0.0201857]
["bitfinex-derivatives","BTCF0:USTF0",1764693992592,0.41772,90703.0,90702.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1764693993580,0.05692,90703.0,90702.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1764693994477,0.02901,90703.0,90702.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1764693994787,0.01635,90706.0,90705.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1764693995091,0.05669543,90712.0,90711.0,0.0201836]
["bitfinex-derivatives","BTCF0:USTF0",1764693995288,0.05669543,90712.0,90711.0,0.5349036]
["bitfinex-derivatives","BTCF0:USTF0",1764693995488,0.02768543,90712.0,90711.0,0.5349036]
["bitfinex-derivatives","BTCF0:USTF0",1764693995991,0.05669543,90712.0,90711.0,0.5349036]
["bitfinex-derivatives","BTCF0:USTF0",1764693996390,0.05669543,90712.0,90711.0,0.52388]
["bitfinex-derivatives","BTCF0:USTF0",1764693996579,0.05669543,90712.0,90711.0,0.5193]
["bitfinex-derivatives","BTCF0:USTF0",1764693996980,0.05669543,90712.0,90711.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1764693998285,0.05669543,90712.0,90702.0,0.20735246]
["bitfinex-derivatives","BTCF0:USTF0",1764693998286,0.05653,90709.0,90702.0,0.20735246]
["bitfinex-derivatives","BTCF0:USTF0",1764693998487,0.05653,90703.0,90702.0,0.22295716]
["bitfinex-derivatives","BTCF0:USTF0",1764693998691,0.00016543,90712.0,90711.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1764693999083,0.00016543,90712.0,90711.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1764694001190,0.07840322,90749.0,90711.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1764694001191,0.3608,90744.0,90725.0,0.0201819]
["bitfinex-derivatives","BTCF0:USTF0",1764694001391,0.05863224,90761.0,90725.0,0.8956619]
["bitfinex-derivatives","BTCF0:USTF0",1764694001593,0.05863224,90762.0,90725.0,0.8956619]
["bitfinex-derivatives","BTCF0:USTF0",1764694001891,1.51781,90750.0,90725.0,0.8956619]
["bitfinex-derivatives","BTCF0:USTF0",1764694002301,1.51781,90750.0,90734.0,0.0201808]
["bitfinex-derivatives","BTCF0:USTF0",1764694002302,0.00016533,90735.0,90734.0,0.0201808]
["bitfinex-derivatives","BTCF0:USTF0",1764694002484,0.00016533,90735.0,90734.0,0.3809808]
["bitfinex-derivatives","BTCF0:USTF0",1764694005094,0.05669533,90735.0,90734.0,0.36996]
["bitfinex-derivatives","BTCF0:USTF0",1764694005602,0.05669533,90735.0,90734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694005792,0.05669533,90735.0,90734.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1764694007384,0.05669533,90735.0,90734.0,0.5347808]
["bitfinex-derivatives","BTCF0:USTF0",1764694007584,0.00016533,90735.0,90734.0,0.5347808]
["bitfinex-derivatives","BTCF0:USTF0",1764694008800,0.00016533,90735.0,90734.0,0.52376]
["bitfinex-derivatives","BTCF0:USTF0",1764694009000,0.00016533,90735.0,90734.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1764694009294,0.00016533,90735.0,90734.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1764694009500,0.05669533,90735.0,90734.0,0.6411]
["bitfinex-derivatives","BTCF0:USTF0",1764694009694,0.05669533,90735.0,90734.0,0.12658]
["bitfinex-derivatives","BTCF0:USTF0",1764694009889,0.05669533,90735.0,90734.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764694010093,0.05669533,90735.0,90734.0,0.63652]
["bitfinex-derivatives","BTCF0:USTF0",1764694010795,0.05669533,90735.0,90734.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764694010997,0.05669533,90735.0,90734.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1764694011200,0.05669533,90735.0,90734.0,0.63652]
["bitfinex-derivatives","BTCF0:USTF0",1764694012000,0.05669533,90735.0,90734.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1764694013693,0.00016533,90735.0,90734.0,0.64568]
["bitfinex-derivatives","BTCF0:USTF0",1764694014803,0.00016533,90735.0,90734.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1764694015098,0.02768533,90735.0,90734.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1764694015297,0.00016533,90735.0,90734.0,0.52368]
["bitfinex-derivatives","BTCF0:USTF0",1764694016899,1.5,90759.0,90758.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1764694017093,0.05653,90759.0,90758.0,0.4771779]
["bitfinex-derivatives","BTCF0:USTF0",1764694017702,1.55653,90759.0,90758.0,0.46616]
["bitfinex-derivatives","BTCF0:USTF0",1764694017902,1.55653,90759.0,90758.0,0.47763579]
["bitfinex-derivatives","BTCF0:USTF0",1764694018094,1.52752,90759.0,90758.0,0.47763579]
["bitfinex-derivatives","BTCF0:USTF0",1764694018303,0.00016533,90768.0,90765.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1764694018606,0.00016533,90768.0,90765.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1764694018607,0.02779544,90766.0,90765.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1764694018790,1.52779544,90766.0,90765.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1764694019396,1.51279544,90766.0,90765.0,0.00916]
["bitfinex-derivatives","BTCF0:USTF0",1764694020107,1.51283544,90766.0,90765.0,0.00458]
["bitfinex-derivatives","BTCF0:USTF0",1764694020295,1.51283544,90766.0,90765.0,0.00658]
["bitfinex-derivatives","BTCF0:USTF0",1764694020495,1.51283544,90766.0,90765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764694021601,1.87363544,90766.0,90765.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764694021806,0.05653,90757.0,90756.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1764694022106,0.05653,90757.0,90756.0,0.53657792]
["bitfinex-derivatives","BTCF0:USTF0",1764694022294,0.04533,90760.0,90759.0,0.0665878]
["bitfinex-derivatives","BTCF0:USTF0",1764694022494,0.04533,90760.0,90759.0,0.4273878]
["bitfinex-derivatives","BTCF0:USTF0",1764694022689,1.86084,90766.0,90765.0,0.0387371]
["bitfinex-derivatives","BTCF0:USTF0",1764694022894,1.86084,90766.0,90765.0,0.0668071]
["bitfinex-derivatives","BTCF0:USTF0",1764694023307,0.05903,90760.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694023699,1.50004,90766.0,90765.0,0.05637]
["bitfinex-derivatives","BTCF0:USTF0",1764694023900,0.05903,90760.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694024101,0.05903,90760.0,90759.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1764694024406,0.05903,90760.0,90759.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1764694025103,0.05903,90760.0,90759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694025304,0.05903,90760.0,90759.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1764694025690,0.11806,90760.0,90759.0,0.41717]
["bitfinex-derivatives","BTCF0:USTF0",1764694025895,0.07622,90750.0,90748.0,0.01103475]
["bitfinex-derivatives","BTCF0:USTF0",1764694026103,0.37799,90750.0,90731.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694026297,0.05903,90723.0,90722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694026498,0.05903,90723.0,90710.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1764694026499,0.3608,90723.0,90721.0,0.01107855]
["bitfinex-derivatives","BTCF0:USTF0",1764694026704,0.3608,90723.0,90710.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1764694026705,0.05903,90723.0,90722.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1764694026905,0.04623,90706.0,90705.0,0.0394943]
["bitfinex-derivatives","BTCF0:USTF0",1764694027103,0.04623,90706.0,90705.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764694027296,0.07622,90706.0,90705.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764694027496,0.07622,90706.0,90705.0,0.55390181]
["bitfinex-derivatives","BTCF0:USTF0",1764694028396,0.07622,90706.0,90705.0,0.03954181]
["bitfinex-derivatives","BTCF0:USTF0",1764694028597,0.07622,90706.0,90705.0,0.55390181]
["bitfinex-derivatives","BTCF0:USTF0",1764694030109,0.07622,90706.0,90705.0,0.01107181]
["bitfinex-derivatives","BTCF0:USTF0",1764694030315,0.05903,90697.0,90696.0,0.03966083]
["bitfinex-derivatives","BTCF0:USTF0",1764694030605,0.05903,90697.0,90696.0,0.52833083]
["bitfinex-derivatives","BTCF0:USTF0",1764694030805,0.05903,90697.0,90696.0,0.57110533]
["bitfinex-derivatives","BTCF0:USTF0",1764694031209,0.05903,90697.0,90696.0,0.58224048]
["bitfinex-derivatives","BTCF0:USTF0",1764694031409,0.06303,90697.0,90696.0,0.58224048]
["bitfinex-derivatives","BTCF0:USTF0",1764694032509,0.06303,90697.0,90696.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764694034008,0.42383,90697.0,90696.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764694034398,0.42383,90697.0,90696.0,0.02863533]
["bitfinex-derivatives","BTCF0:USTF0",1764694034605,0.06303,90697.0,90696.0,0.02863533]
["bitfinex-derivatives","BTCF0:USTF0",1764694034804,0.06303,90697.0,90696.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764694035497,0.06303,90697.0,90696.0,0.05670533]
["bitfinex-derivatives","BTCF0:USTF0",1764694035498,0.004,90697.0,90696.0,0.05670533]
["bitfinex-derivatives","BTCF0:USTF0",1764694036506,0.05919533,90715.0,90714.0,0.0675633]
["bitfinex-derivatives","BTCF0:USTF0",1764694036806,0.00016533,90715.0,90714.0,0.5303233]
["bitfinex-derivatives","BTCF0:USTF0",1764694037511,0.00016533,90715.0,90714.0,0.8911233]
["bitfinex-derivatives","BTCF0:USTF0",1764694037703,0.00316533,90715.0,90714.0,0.8911233]
["bitfinex-derivatives","BTCF0:USTF0",1764694037899,0.01719,90739.0,90714.0,0.8345833]
["bitfinex-derivatives","BTCF0:USTF0",1764694038211,0.05903,90730.0,90729.0,0.30369012]
["bitfinex-derivatives","BTCF0:USTF0",1764694038414,0.05903,90730.0,90729.0,0.81821012]
["bitfinex-derivatives","BTCF0:USTF0",1764694039518,0.05903,90730.0,90729.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764694039718,0.05903,90730.0,90729.0,0.54299]
["bitfinex-derivatives","BTCF0:USTF0",1764694040411,0.05903,90730.0,90729.0,0.5540115]
["bitfinex-derivatives","BTCF0:USTF0",1764694040412,0.06303,90730.0,90729.0,0.5540115]
["bitfinex-derivatives","BTCF0:USTF0",1764694040615,0.06303,90730.0,90729.0,0.9428815]
["bitfinex-derivatives","BTCF0:USTF0",1764694040923,0.06303,90730.0,90729.0,0.93186]
["bitfinex-derivatives","BTCF0:USTF0",1764694040924,0.06503,90730.0,90729.0,0.93186]
["bitfinex-derivatives","BTCF0:USTF0",1764694041120,0.06503,90730.0,90729.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764694041308,0.06503,90730.0,90721.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1764694041309,0.02904,90722.0,90721.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1764694041510,0.05903,90722.0,90721.0,0.93182]
["bitfinex-derivatives","BTCF0:USTF0",1764694041907,0.05903,90722.0,90721.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1764694042107,0.05903,90721.0,90720.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764694042314,0.05903,90721.0,90720.0,0.51464533]
["bitfinex-derivatives","BTCF0:USTF0",1764694043113,0.06003,90721.0,90720.0,0.51464533]
["bitfinex-derivatives","BTCF0:USTF0",1764694043308,0.06203,90721.0,90720.0,0.51464533]
["bitfinex-derivatives","BTCF0:USTF0",1764694043818,0.06003,90721.0,90720.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764694044019,0.06203,90721.0,90720.0,0.52566783]
["bitfinex-derivatives","BTCF0:USTF0",1764694044411,0.06003,90721.0,90720.0,0.52566783]
["bitfinex-derivatives","BTCF0:USTF0",1764694044611,0.06203,90721.0,90720.0,0.51464533]
["bitfinex-derivatives","BTCF0:USTF0",1764694045206,0.06203,90721.0,90720.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764694045406,0.06103,90721.0,90720.0,0.57118533]
["bitfinex-derivatives","BTCF0:USTF0",1764694045612,0.002,90721.0,90720.0,0.57118533]
["bitfinex-derivatives","BTCF0:USTF0",1764694045814,0.05903,90721.0,90720.0,0.57118533]
["bitfinex-derivatives","BTCF0:USTF0",1764694046019,0.06103,90721.0,90720.0,0.57118533]
["bitfinex-derivatives","BTCF0:USTF0",1764694046223,0.06203,90721.0,90720.0,0.57118533]
["bitfinex-derivatives","BTCF0:USTF0",1764694046422,0.06003,90721.0,90720.0,0.57118533]
["bitfinex-derivatives","BTCF0:USTF0",1764694046625,0.06203,90721.0,90720.0,0.57118533]
["bitfinex-derivatives","BTCF0:USTF0",1764694047025,0.05903,90721.0,90720.0,0.57118533]
["bitfinex-derivatives","BTCF0:USTF0",1764694047227,0.06103,90721.0,90720.0,0.57118533]
["bitfinex-derivatives","BTCF0:USTF0",1764694048118,0.06103,90721.0,90720.0,0.51464533]
["bitfinex-derivatives","BTCF0:USTF0",1764694048626,0.06103,90721.0,90720.0,0.54311533]
["bitfinex-derivatives","BTCF0:USTF0",1764694048924,0.06103,90721.0,90720.0,0.57118533]
["bitfinex-derivatives","BTCF0:USTF0",1764694049327,0.002,90721.0,90720.0,0.57118533]
["bitfinex-derivatives","BTCF0:USTF0",1764694049531,0.06103,90721.0,90720.0,0.57118533]
["bitfinex-derivatives","BTCF0:USTF0",1764694049831,0.003,90721.0,90720.0,0.57118533]
["bitfinex-derivatives","BTCF0:USTF0",1764694050428,0.001,90721.0,90720.0,0.57118533]
["bitfinex-derivatives","BTCF0:USTF0",1764694050626,0.001,90721.0,90720.0,0.93198533]
["bitfinex-derivatives","BTCF0:USTF0",1764694050627,0.003,90721.0,90720.0,0.93198533]
["bitfinex-derivatives","BTCF0:USTF0",1764694051428,0.002,90721.0,90720.0,0.93198533]
["bitfinex-derivatives","BTCF0:USTF0",1764694051630,0.01719,90732.0,90720.0,0.87544533]
["bitfinex-derivatives","BTCF0:USTF0",1764694051823,0.01719,90732.0,90720.0,1.23567545]
["bitfinex-derivatives","BTCF0:USTF0",1764694051824,0.002,90721.0,90720.0,1.23567545]
["bitfinex-derivatives","BTCF0:USTF0",1764694052017,0.002,90721.0,90720.0,0.93198533]
["bitfinex-derivatives","BTCF0:USTF0",1764694054115,0.07206,90730.0,90729.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764694055333,0.07406,90730.0,90720.0,1.17913545]
["bitfinex-derivatives","BTCF0:USTF0",1764694055521,0.05534,90721.0,90720.0,1.19015795]
["bitfinex-derivatives","BTCF0:USTF0",1764694055722,0.05534,90721.0,90720.0,0.42736783]
["bitfinex-derivatives","BTCF0:USTF0",1764694056025,0.05534,90721.0,90720.0,0.93078533]
["bitfinex-derivatives","BTCF0:USTF0",1764694058026,0.05834,90721.0,90720.0,0.93078533]
["bitfinex-derivatives","BTCF0:USTF0",1764694058537,0.05834,90721.0,90720.0,0.94180783]
["bitfinex-derivatives","BTCF0:USTF0",1764694058722,0.05734,90721.0,90720.0,0.94180783]
["bitfinex-derivatives","BTCF0:USTF0",1764694059029,0.05634,90721.0,90720.0,0.94180783]
["bitfinex-derivatives","BTCF0:USTF0",1764694059331,0.03021,90721.0,90720.0,0.94180783]
["bitfinex-derivatives","BTCF0:USTF0",1764694059530,0.002,90721.0,90720.0,0.94180783]
["bitfinex-derivatives","BTCF0:USTF0",1764694059720,0.003,90721.0,90720.0,0.42736783]
["bitfinex-derivatives","BTCF0:USTF0",1764694059920,0.003,90721.0,90720.0,0.94180783]
["bitfinex-derivatives","BTCF0:USTF0",1764694060526,0.003,90721.0,90720.0,1.30260783]
["bitfinex-derivatives","BTCF0:USTF0",1764694060929,0.002,90721.0,90720.0,1.30260783]
["bitfinex-derivatives","BTCF0:USTF0",1764694061227,0.05550533,90739.0,90738.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1764694061433,0.05550533,90739.0,90738.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1764694061622,0.05550533,90739.0,90738.0,0.56982]
["bitfinex-derivatives","BTCF0:USTF0",1764694062526,0.05550533,90739.0,90738.0,0.5808404]
["bitfinex-derivatives","BTCF0:USTF0",1764694062833,0.05534,90732.0,90731.0,0.4272012]
["bitfinex-derivatives","BTCF0:USTF0",1764694063033,0.02837533,90739.0,90738.0,0.0664004]
["bitfinex-derivatives","BTCF0:USTF0",1764694063240,0.05650533,90739.0,90738.0,0.0664004]
["bitfinex-derivatives","BTCF0:USTF0",1764694063426,0.05850533,90739.0,90738.0,0.0664004]
["bitfinex-derivatives","BTCF0:USTF0",1764694063625,0.05850533,90739.0,90738.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764694063932,0.05534,90738.0,90737.0,0.0110204]
["bitfinex-derivatives","BTCF0:USTF0",1764694064126,0.05534,90738.0,90737.0,0.0664004]
["bitfinex-derivatives","BTCF0:USTF0",1764694064731,0.05534,90738.0,90737.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764694065128,0.05834,90738.0,90737.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764694065727,0.05834,90738.0,90737.0,0.08307]
["bitfinex-derivatives","BTCF0:USTF0",1764694065930,0.003,90738.0,90737.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764694066921,0.002,90738.0,90737.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764694067132,0.001,90738.0,90737.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764694067324,0.003,90738.0,90737.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764694067527,0.0002,90738.0,90737.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764694068334,0.0012,90738.0,90737.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764694072539,0.07326,90738.0,90737.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764694072930,0.02841,90738.0,90737.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764694073131,0.07326,90738.0,90737.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764694073432,0.0012,90738.0,90737.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764694076543,0.0012,90738.0,90737.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1764694078639,0.05654,90738.0,90737.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1764694078847,0.0012,90738.0,90737.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1764694079035,0.02841,90738.0,90737.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1764694079437,0.05654,90738.0,90737.0,0.5697]
["bitfinex-derivatives","BTCF0:USTF0",1764694079843,0.05654,90738.0,90737.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764694080144,0.05654,90738.0,90737.0,0.56966]
["bitfinex-derivatives","BTCF0:USTF0",1764694080337,0.05654,90738.0,90737.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1764694080537,0.07206,90736.0,90735.0,0.02769]
["bitfinex-derivatives","BTCF0:USTF0",1764694080748,0.05534,90733.0,90732.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764694080946,0.05534,90721.0,90720.0,0.20717951]
["bitfinex-derivatives","BTCF0:USTF0",1764694081133,0.05534,90721.0,90720.0,0.54213533]
["bitfinex-derivatives","BTCF0:USTF0",1764694081334,0.05534,90721.0,90720.0,0.56982533]
["bitfinex-derivatives","BTCF0:USTF0",1764694081537,0.05534,90721.0,90720.0,0.51444533]
["bitfinex-derivatives","BTCF0:USTF0",1764694082350,0.05534,90721.0,90720.0,0.56982533]
["bitfinex-derivatives","BTCF0:USTF0",1764694082859,0.05534,90721.0,90720.0,0.51444533]
["bitfinex-derivatives","BTCF0:USTF0",1764694083542,0.05534,90721.0,90720.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764694083740,0.41714,90721.0,90720.0,0.00016533]
["bitfinex-derivatives","BTCF0:USTF0",1764694084353,0.0679656,90695.0,90686.0,0.03980235]
["bitfinex-derivatives","BTCF0:USTF0",1764694084538,0.05694,90687.0,90686.0,0.00027568]
["bitfinex-derivatives","BTCF0:USTF0",1764694085041,0.05694,90681.0,90680.0,0.51428]
["bitfinex-derivatives","BTCF0:USTF0",1764694085241,0.02878,90661.0,90660.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1764694085551,0.05694,90653.0,90652.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764694085745,0.05694,90653.0,90652.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1764694085958,0.05694,90652.0,90651.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764694086452,0.05694,90652.0,90651.0,0.51448543]
["bitfinex-derivatives","BTCF0:USTF0",1764694087247,0.05694,90647.0,90646.0,0.0002758]
["bitfinex-derivatives","BTCF0:USTF0",1764694087746,0.05694,90647.0,90637.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1764694087747,0.05694,90638.0,90637.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1764694087939,0.41774,90638.0,90637.0,0.51436]
["bitfinex-derivatives","BTCF0:USTF0",1764694088341,0.01624,90640.0,90631.0,0.0110333]
["bitfinex-derivatives","BTCF0:USTF0",1764694088542,0.05694,90633.0,90632.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1764694088741,0.05704512,90633.0,90632.0,0.57072]
["bitfinex-derivatives","BTCF0:USTF0",1764694088942,0.00010512,90633.0,90632.0,0.58203323]
["bitfinex-derivatives","BTCF0:USTF0",1764694090246,0.00010512,90633.0,90632.0,0.94283323]
["bitfinex-derivatives","BTCF0:USTF0",1764694091045,0.00016543,90647.0,90646.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764694091265,0.00016543,90647.0,90646.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1764694093542,0.3608,90668.0,90646.0,0.93164]
["bitfinex-derivatives","BTCF0:USTF0",1764694093748,0.41774,90668.0,90667.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764694094042,1.91774,90668.0,90667.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764694094357,0.41774,90668.0,90667.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1764694094544,0.02878,90660.0,90659.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1764694094747,0.05694,90660.0,90659.0,0.93168]
["bitfinex-derivatives","BTCF0:USTF0",1764694094947,0.41774,90668.0,90661.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1764694095253,0.41774,90668.0,90667.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764694096258,0.05694,90668.0,90667.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1764694096644,0.02878,90668.0,90667.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1764694096850,1.51624,90670.0,90669.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764694097052,0.05710543,90677.0,90676.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1764694097357,0.05710543,90677.0,90676.0,0.0673479]
["bitfinex-derivatives","BTCF0:USTF0",1764694097558,1.50016543,90677.0,90676.0,0.4281479]
["bitfinex-derivatives","BTCF0:USTF0",1764694097761,0.00016543,90677.0,90676.0,0.4281479]
["bitfinex-derivatives","BTCF0:USTF0",1764694099159,0.00016543,90677.0,90676.0,0.41712]
["bitfinex-derivatives","BTCF0:USTF0",1764694100757,1.5,90694.0,90693.0,0.0673458]
["bitfinex-derivatives","BTCF0:USTF0",1764694100949,1.5,90694.0,90693.0,0.57092]
["bitfinex-derivatives","BTCF0:USTF0",1764694101350,1.5,90694.0,90693.0,0.58228817]
["bitfinex-derivatives","BTCF0:USTF0",1764694102159,1.5,90694.0,90693.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1764694102461,1.5110257,90694.0,90693.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1764694102759,1.5110257,90694.0,90684.0,0.20717961]
["bitfinex-derivatives","BTCF0:USTF0",1764694102760,0.05694,90685.0,90684.0,0.20717961]
["bitfinex-derivatives","BTCF0:USTF0",1764694102950,0.05694,90685.0,90684.0,0.51476543]
["bitfinex-derivatives","BTCF0:USTF0",1764694103759,0.04502,90690.0,90689.0,0.02816]
["bitfinex-derivatives","BTCF0:USTF0",1764694103964,0.04502,90690.0,90689.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764694104259,0.05694,90685.0,90684.0,0.94291233]
["bitfinex-derivatives","BTCF0:USTF0",1764694104451,0.02878,90685.0,90684.0,0.94291233]
["bitfinex-derivatives","BTCF0:USTF0",1764694104646,0.04502,90690.0,90689.0,0.0673463]
["bitfinex-derivatives","BTCF0:USTF0",1764694105049,0.07318,90690.0,90689.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764694105452,0.05694,90686.0,90685.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764694105758,0.05694,90685.0,90684.0,0.87556543]
["bitfinex-derivatives","BTCF0:USTF0",1764694106060,0.05694,90685.0,90684.0,0.93188543]
["bitfinex-derivatives","BTCF0:USTF0",1764694106956,0.05694,90685.0,90684.0,0.87556543]
["bitfinex-derivatives","BTCF0:USTF0",1764694107155,0.05694,90685.0,90684.0,0.93188543]
["bitfinex-derivatives","BTCF0:USTF0",1764694107654,0.05694,90685.0,90684.0,0.36096543]
["bitfinex-derivatives","BTCF0:USTF0",1764694107859,0.05694,90664.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694108056,0.0272687,90670.0,90661.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764694108057,0.05694,90662.0,90661.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764694108355,0.02878,90656.0,90655.0,0.05632]
["bitfinex-derivatives","BTCF0:USTF0",1764694108556,0.02878,90656.0,90655.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1764694108764,0.05694,90656.0,90655.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1764694109465,0.05694,90656.0,90655.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1764694109967,0.05694,90656.0,90655.0,0.57388]
["bitfinex-derivatives","BTCF0:USTF0",1764694110349,0.05694,90656.0,90655.0,0.57188]
["bitfinex-derivatives","BTCF0:USTF0",1764694110556,0.05694,90656.0,90655.0,0.57288]
["bitfinex-derivatives","BTCF0:USTF0",1764694110867,0.05694,90656.0,90655.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1764694111451,0.05694,90656.0,90655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764694111656,0.07936734,90656.0,90655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764694112161,0.07936734,90656.0,90655.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764694112359,0.02878,90656.0,90655.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764694112663,0.05694,90656.0,90655.0,0.05832]
["bitfinex-derivatives","BTCF0:USTF0",1764694112865,0.05694,90656.0,90655.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764694113464,0.0110314,90647.0,90646.0,0.00044123]
["bitfinex-derivatives","BTCF0:USTF0",1764694113664,0.0110322,90641.0,90640.0,0.011281]
["bitfinex-derivatives","BTCF0:USTF0",1764694113851,0.0110322,90641.0,90636.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1764694113852,0.0683426,90637.0,90636.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1764694114054,0.07976887,90637.0,90636.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1764694116054,0.07976887,90637.0,90636.0,0.5256328]
["bitfinex-derivatives","BTCF0:USTF0",1764694116665,0.07976887,90637.0,90636.0,0.5531628]
["bitfinex-derivatives","BTCF0:USTF0",1764694116964,0.07976887,90637.0,90636.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1764694117562,0.07976887,90637.0,90636.0,0.5256328]
["bitfinex-derivatives","BTCF0:USTF0",1764694117762,0.07976887,90637.0,90636.0,0.5804928]
["bitfinex-derivatives","BTCF0:USTF0",1764694118673,0.02756543,90646.0,90645.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764694118866,0.05000955,90646.0,90645.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764694119272,0.02260955,90646.0,90645.0,0.0658917]
["bitfinex-derivatives","BTCF0:USTF0",1764694119473,0.00016543,90646.0,90645.0,0.0658917]
["bitfinex-derivatives","BTCF0:USTF0",1764694119667,0.05752543,90646.0,90645.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764694119974,0.05752543,90646.0,90637.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1764694119975,0.44077267,90646.0,90637.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1764694120175,0.41832543,90646.0,90637.0,0.0110326]
["bitfinex-derivatives","BTCF0:USTF0",1764694120667,0.05852543,90646.0,90636.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1764694120973,0.00116543,90646.0,90645.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764694121367,0.00016543,90646.0,90645.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764694122371,0.02990543,90646.0,90645.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764694122677,0.02990543,90646.0,90645.0,0.57287]
["bitfinex-derivatives","BTCF0:USTF0",1764694122872,0.05752543,90646.0,90645.0,0.57287]
["bitfinex-derivatives","BTCF0:USTF0",1764694123967,0.00016543,90646.0,90645.0,0.57287]
["bitfinex-derivatives","BTCF0:USTF0",1764694124375,0.00116543,90646.0,90645.0,0.57287]
["bitfinex-derivatives","BTCF0:USTF0",1764694125579,0.0683919,90643.0,90642.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764694125878,0.0683919,90643.0,90642.0,0.02843]
["bitfinex-derivatives","BTCF0:USTF0",1764694126069,0.0683922,90641.0,90640.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1764694126270,0.05736,90641.0,90640.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1764694126471,0.05736,90641.0,90640.0,0.57287]
["bitfinex-derivatives","BTCF0:USTF0",1764694127882,0.05836,90641.0,90640.0,0.57287]
["bitfinex-derivatives","BTCF0:USTF0",1764694128079,0.05836,90641.0,90640.0,0.54315]
["bitfinex-derivatives","BTCF0:USTF0",1764694128868,0.05836,90641.0,90640.0,0.5541823]
["bitfinex-derivatives","BTCF0:USTF0",1764694129275,0.05836,90641.0,90640.0,0.54315]
["bitfinex-derivatives","BTCF0:USTF0",1764694129478,0.05836,90641.0,90640.0,0.51472]
["bitfinex-derivatives","BTCF0:USTF0",1764694130479,0.05836,90641.0,90628.0,0.08060917]
["bitfinex-derivatives","BTCF0:USTF0",1764694130480,0.07511,90629.0,90628.0,0.08060917]
["bitfinex-derivatives","BTCF0:USTF0",1764694130675,0.07511,90629.0,90628.0,0.5839437]
["bitfinex-derivatives","BTCF0:USTF0",1764694131081,0.07511,90629.0,90628.0,0.59513062]
["bitfinex-derivatives","BTCF0:USTF0",1764694131280,0.3608,90637.0,90635.0,0.0110328]
["bitfinex-derivatives","BTCF0:USTF0",1764694131483,0.39054,90637.0,90636.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764694131688,0.41816,90637.0,90636.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764694132378,0.00016543,90646.0,90643.0,0.0110319]
["bitfinex-derivatives","BTCF0:USTF0",1764694132680,0.00016543,90646.0,90645.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764694133884,0.00116543,90646.0,90645.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764694134679,0.00016543,90646.0,90645.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764694136567,0.05736,90664.0,90663.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764694136772,0.07988385,90664.0,90663.0,0.05815]
["bitfinex-derivatives","BTCF0:USTF0",1764694137684,0.05736,90659.0,90658.0,0.54319]
["bitfinex-derivatives","BTCF0:USTF0",1764694137871,0.07988385,90659.0,90658.0,0.57291]
["bitfinex-derivatives","BTCF0:USTF0",1764694140379,0.45171385,90659.0,90658.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1764694140582,0.0683905,90655.0,90654.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764694140784,0.14973846,90655.0,90654.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764694140974,0.07988385,90655.0,90654.0,0.43014603]
["bitfinex-derivatives","BTCF0:USTF0",1764694141177,0.02252385,90655.0,90654.0,0.43014603]
["bitfinex-derivatives","BTCF0:USTF0",1764694141495,0.001,90659.0,90658.0,0.0691801]
["bitfinex-derivatives","BTCF0:USTF0",1764694141682,0.001,90659.0,90658.0,0.9447001]
["bitfinex-derivatives","BTCF0:USTF0",1764694141884,0.00016543,90673.0,90672.0,0.0691784]
["bitfinex-derivatives","BTCF0:USTF0",1764694142182,0.00016543,90673.0,90672.0,0.9446984]
["bitfinex-derivatives","BTCF0:USTF0",1764694142786,0.00016543,90673.0,90672.0,0.93367]
["bitfinex-derivatives","BTCF0:USTF0",1764694146187,0.05654543,90673.0,90672.0,0.93367]
["bitfinex-derivatives","BTCF0:USTF0",1764694146487,0.05654543,90673.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694146688,0.05654543,90673.0,90672.0,0.90377]
["bitfinex-derivatives","BTCF0:USTF0",1764694146887,0.05654543,90673.0,90672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694147082,0.05638,90655.0,90653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694147283,0.05638,90655.0,90645.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694147589,0.05638,90655.0,90654.0,0.02845543]
["bitfinex-derivatives","BTCF0:USTF0",1764694148084,0.3608,90665.0,90664.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764694148691,0.39015,90665.0,90664.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764694148886,0.02935,90665.0,90664.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764694149387,0.05638,90665.0,90664.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764694150084,0.05638,90665.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694150085,0.0674092,90665.0,90663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694150289,0.05638,90655.0,90654.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764694150784,0.41718,90655.0,90654.0,0.00016543]
["bitfinex-derivatives","BTCF0:USTF0",1764694150972,0.41718,90655.0,90641.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764694150973,0.067412,90642.0,90641.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764694151172,0.028771,90651.0,90633.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1764694151173,0.02935,90634.0,90633.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1764694151377,0.05638,90634.0,90633.0,0.54293]
["bitfinex-derivatives","BTCF0:USTF0",1764694152085,0.067413,90634.0,90633.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764694152791,0.05638,90634.0,90633.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764694152981,0.067413,90634.0,90633.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764694153178,0.428213,90634.0,90633.0,0.51464]
["bitfinex-derivatives","BTCF0:USTF0",1764694153787,0.067414,90626.0,90625.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764694154885,0.05638,90626.0,90625.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764694156090,0.02935,90626.0,90625.0,0.0575114]
["bitfinex-derivatives","BTCF0:USTF0",1764694156283,0.3608,90634.0,90626.0,0.011034]
["bitfinex-derivatives","BTCF0:USTF0",1764694156483,0.02935,90627.0,90626.0,0.039324]
["bitfinex-derivatives","BTCF0:USTF0",1764694157089,0.05638,90627.0,90626.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1764694157388,0.05638,90626.0,90625.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764694157896,0.067414,90626.0,90625.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764694158083,0.05638,90626.0,90625.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764694158583,0.41718,90626.0,90625.0,9.14e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764694159893,0.05638,90611.0,90610.0,0.87564]
["bitfinex-derivatives","BTCF0:USTF0",1764694160491,0.05638,90611.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694160790,0.05647399,90611.0,90610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694160985,0.05638,90609.0,90608.0,0.01142519]
["bitfinex-derivatives","BTCF0:USTF0",1764694161181,0.05638,90607.0,90601.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764694161588,0.07875804,90607.0,90601.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764694161790,0.0674169,90602.0,90601.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764694162089,0.08979494,90602.0,90601.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764694162284,0.0454169,90602.0,90601.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764694162792,0.03438,90602.0,90601.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764694163295,0.03538,90602.0,90601.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764694164883,0.03538,90602.0,90601.0,0.05758553]
["bitfinex-derivatives","BTCF0:USTF0",1764694165083,0.001,90602.0,90601.0,0.05758553]
["bitfinex-derivatives","BTCF0:USTF0",1764694165981,0.03035,90602.0,90601.0,0.05758553]
["bitfinex-derivatives","BTCF0:USTF0",1764694166493,0.05738,90602.0,90601.0,0.05758553]
["bitfinex-derivatives","BTCF0:USTF0",1764694166894,0.05738,90602.0,90601.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764694171199,0.05838,90602.0,90601.0,0.00016553]
["bitfinex-derivatives","BTCF0:USTF0",1764694172290,0.05838,90602.0,90601.0,0.02845553]
["bitfinex-derivatives","BTCF0:USTF0",1764694172899,0.05838,90602.0,90601.0,0.05758553]
["bitfinex-derivatives","BTCF0:USTF0",1764694173303,0.03115,90602.0,90601.0,0.05758553]
["bitfinex-derivatives","BTCF0:USTF0",1764694174305,0.002,90602.0,90601.0,0.05758553]
["bitfinex-derivatives","BTCF0:USTF0",1764694174793,9.399e-05,90611.0,90610.0,0.0685759]
["bitfinex-derivatives","BTCF0:USTF0",1764694174994,9.399e-05,90611.0,90610.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1764694175397,0.3608,90632.0,90619.0,0.0685748]
["bitfinex-derivatives","BTCF0:USTF0",1764694175603,0.3608,90632.0,90619.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1764694176514,0.3608,90632.0,90620.0,0.0110347]
["bitfinex-derivatives","BTCF0:USTF0",1764694176808,0.37854,90640.0,90631.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764694176999,0.0293158,90646.0,90645.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764694177404,0.0571558,90646.0,90645.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764694177799,0.0293158,90646.0,90645.0,0.06883843]
["bitfinex-derivatives","BTCF0:USTF0",1764694177995,0.0293158,90646.0,90645.0,0.42963843]
["bitfinex-derivatives","BTCF0:USTF0",1764694178201,0.0002758,90646.0,90645.0,0.42963843]
["bitfinex-derivatives","BTCF0:USTF0",1764694178695,0.00016553,90655.0,90654.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764694178903,0.00016553,90655.0,90654.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1764694179103,0.05704553,90655.0,90654.0,0.41834]
["bitfinex-derivatives","BTCF0:USTF0",1764694179802,0.05704553,90655.0,90654.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764694180302,0.05704553,90655.0,90645.0,0.37209843]
["bitfinex-derivatives","BTCF0:USTF0",1764694180803,0.05688,90646.0,90645.0,0.06883843]
["bitfinex-derivatives","BTCF0:USTF0",1764694181119,0.02904,90637.0,90636.0,0.05770553]
["bitfinex-derivatives","BTCF0:USTF0",1764694181407,0.3608,90647.0,90646.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764694181608,0.00016553,90655.0,90654.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764694182400,0.00016553,90655.0,90654.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764694182401,0.05704553,90655.0,90654.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764694183616,0.05804553,90655.0,90654.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764694185515,0.05804553,90655.0,90654.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764694185707,0.05704553,90655.0,90654.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764694185909,0.05804553,90655.0,90654.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764694187215,0.05804553,90655.0,90654.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764694188010,0.05688,90650.0,90649.0,0.54327]
["bitfinex-derivatives","BTCF0:USTF0",1764694188622,0.05688,90650.0,90649.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764694189325,0.05688,90645.0,90644.0,0.54319]
["bitfinex-derivatives","BTCF0:USTF0",1764694189524,0.05688,90645.0,90644.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764694190514,0.05688,90645.0,90642.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1764694190515,0.05688,90643.0,90642.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1764694190914,0.41768,90643.0,90642.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1764694191123,0.05688,90643.0,90642.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1764694191318,0.05688,90643.0,90642.0,0.525872]
["bitfinex-derivatives","BTCF0:USTF0",1764694191624,0.41768,90643.0,90642.0,0.54315]
["bitfinex-derivatives","BTCF0:USTF0",1764694191817,0.41768,90643.0,90642.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1764694192116,0.05688,90643.0,90642.0,0.583412]
["bitfinex-derivatives","BTCF0:USTF0",1764694193221,0.37856,90651.0,90650.0,0.0110311]
["bitfinex-derivatives","BTCF0:USTF0",1764694193421,0.45774147,90651.0,90650.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764694193916,0.45774147,90651.0,90642.0,0.54315]
["bitfinex-derivatives","BTCF0:USTF0",1764694193917,0.05688,90643.0,90642.0,0.54315]
["bitfinex-derivatives","BTCF0:USTF0",1764694194115,0.41768,90643.0,90642.0,0.54315]
["bitfinex-derivatives","BTCF0:USTF0",1764694194322,0.43997683,90643.0,90642.0,0.54315]
["bitfinex-derivatives","BTCF0:USTF0",1764694195218,0.41768,90643.0,90642.0,0.54315]
["bitfinex-derivatives","BTCF0:USTF0",1764694195524,0.43997106,90643.0,90642.0,0.57238]
["bitfinex-derivatives","BTCF0:USTF0",1764694195720,0.41768,90643.0,90642.0,0.57238]
["bitfinex-derivatives","BTCF0:USTF0",1764694196124,0.43997709,90643.0,90642.0,0.57238]
["bitfinex-derivatives","BTCF0:USTF0",1764694196327,0.43998203,90643.0,90642.0,0.57238]
["bitfinex-derivatives","BTCF0:USTF0",1764694196625,0.45101373,90643.0,90642.0,0.54315]
["bitfinex-derivatives","BTCF0:USTF0",1764694197219,0.45101373,90643.0,90642.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1764694197423,0.43998183,90643.0,90642.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1764694197823,0.45101373,90643.0,90642.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1764694198224,0.43998183,90643.0,90642.0,0.57238]
["bitfinex-derivatives","BTCF0:USTF0",1764694199434,0.02604183,90643.0,90642.0,0.57238]
["bitfinex-derivatives","BTCF0:USTF0",1764694199637,0.00016553,90655.0,90654.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764694200345,0.05882411,90683.0,90677.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764694200536,1.55882411,90694.0,90685.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764694200845,0.41962411,90699.0,90685.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764694201233,0.00016544,90695.0,90685.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764694201444,0.05715568,90686.0,90685.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764694201641,0.00027568,90686.0,90685.0,0.05754]
["bitfinex-derivatives","BTCF0:USTF0",1764694202438,0.00027568,90686.0,90685.0,0.0685668]
["bitfinex-derivatives","BTCF0:USTF0",1764694202840,0.00016544,90695.0,90694.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764694203040,0.00016544,90695.0,90694.0,0.57181]
["bitfinex-derivatives","BTCF0:USTF0",1764694203240,0.05830544,90695.0,90694.0,0.57181]
["bitfinex-derivatives","BTCF0:USTF0",1764694203437,0.00016544,90695.0,90694.0,0.57181]
["bitfinex-derivatives","BTCF0:USTF0",1764694204135,0.00016544,90695.0,90694.0,0.5832149]
["bitfinex-derivatives","BTCF0:USTF0",1764694204832,0.00016544,90695.0,90694.0,0.5942406]
["bitfinex-derivatives","BTCF0:USTF0",1764694205035,0.00016544,90695.0,90694.0,0.5832149]
["bitfinex-derivatives","BTCF0:USTF0",1764694208642,0.00016544,90695.0,90684.0,0.37815]
["bitfinex-derivatives","BTCF0:USTF0",1764694208643,0.02983,90681.0,90680.0,0.58804]
["bitfinex-derivatives","BTCF0:USTF0",1764694208948,0.41894,90689.0,90688.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694209243,0.05814,90689.0,90688.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694209433,0.05814,90689.0,90680.0,0.73716923]
["bitfinex-derivatives","BTCF0:USTF0",1764694209434,0.05814,90681.0,90680.0,0.54426]
["bitfinex-derivatives","BTCF0:USTF0",1764694209634,0.41894,90681.0,90680.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1764694209841,0.05814,90677.0,90665.0,0.01134832]
["bitfinex-derivatives","BTCF0:USTF0",1764694210147,0.05814,90653.0,90652.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1764694210545,0.05814,90653.0,90652.0,0.573]
["bitfinex-derivatives","BTCF0:USTF0",1764694210744,0.02983,90662.0,90661.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694210940,0.39063,90667.0,90666.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694211145,0.41894,90667.0,90666.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694211743,0.3608,90667.0,90666.0,0.0694291]
["bitfinex-derivatives","BTCF0:USTF0",1764694211951,0.00016544,90676.0,90675.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694212849,0.05814,90658.0,90648.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1764694213040,0.05814,90658.0,90648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694213239,0.05814,90658.0,90652.0,0.01122527]
["bitfinex-derivatives","BTCF0:USTF0",1764694213445,0.3608,90662.0,90661.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694213646,0.41894,90662.0,90661.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694214447,0.3608,90662.0,90661.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694214647,0.05814,90673.0,90672.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764694215557,0.00016544,90676.0,90660.0,0.22386923]
["bitfinex-derivatives","BTCF0:USTF0",1764694215558,0.0283484,90672.0,90660.0,0.22386923]
["bitfinex-derivatives","BTCF0:USTF0",1764694215760,0.0110286,90670.0,90660.0,0.22386923]
["bitfinex-derivatives","BTCF0:USTF0",1764694215949,0.0691691,90667.0,90666.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764694216359,0.3608,90671.0,90670.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694217746,0.41894,90671.0,90670.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694218548,0.0408593,90665.0,90664.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694218749,0.02983,90665.0,90664.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694219251,0.05814,90665.0,90657.0,0.36096544]
["bitfinex-derivatives","BTCF0:USTF0",1764694219456,0.0110298,90661.0,90657.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764694219752,0.05814,90661.0,90660.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694219952,0.05814,90661.0,90657.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764694220158,0.05814,90658.0,90657.0,0.05856544]
["bitfinex-derivatives","BTCF0:USTF0",1764694220747,0.02983,90658.0,90657.0,0.05856544]
["bitfinex-derivatives","BTCF0:USTF0",1764694221451,0.4016585,90671.0,90670.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694221643,0.39063,90671.0,90670.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694222455,0.44124845,90671.0,90670.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694222653,0.41894,90671.0,90670.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694223053,0.4412484,90671.0,90660.0,0.20752923]
["bitfinex-derivatives","BTCF0:USTF0",1764694223257,0.41894,90671.0,90660.0,0.20752923]
["bitfinex-derivatives","BTCF0:USTF0",1764694223749,0.3608,90671.0,90661.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1764694223954,0.41894,90671.0,90670.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764694224266,0.44125277,90671.0,90670.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764694224558,0.3618,90671.0,90670.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694225462,0.39163,90671.0,90670.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694226462,0.3618,90671.0,90670.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1764694226860,0.05814,90658.0,90652.0,0.01122527]
["bitfinex-derivatives","BTCF0:USTF0",1764694227060,0.05814,90658.0,90657.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764694227658,0.08047087,90658.0,90657.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764694229459,0.08147087,90658.0,90657.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764694229661,0.05814,90635.0,90634.0,0.02978948]
["bitfinex-derivatives","BTCF0:USTF0",1764694229861,0.05814,90635.0,90634.0,0.05852948]
["bitfinex-derivatives","BTCF0:USTF0",1764694230361,0.05814,90635.0,90634.0,0.06956248]
["bitfinex-derivatives","BTCF0:USTF0",1764694230569,0.05814,90635.0,90634.0,0.04082248]
["bitfinex-derivatives","BTCF0:USTF0",1764694230870,0.05814,90635.0,90634.0,0.04081132]
["bitfinex-derivatives","BTCF0:USTF0",1764694231464,0.05814,90635.0,90634.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1764694232769,0.08045446,90635.0,90634.0,0.00012948]
["bitfinex-derivatives","BTCF0:USTF0",1764694232972,0.08045446,90635.0,90629.0,0.01112995]
["bitfinex-derivatives","BTCF0:USTF0",1764694233159,0.08045446,90635.0,90625.0,0.00016544]
["bitfinex-derivatives","BTCF0:USTF0",1764694233160,0.0110356,90613.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694233360,0.05604,90608.0,90607.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764694233559,0.05604,90608.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694234073,0.05616948,90608.0,90607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694234260,0.05616948,90608.0,90607.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1764694234460,0.00012948,90608.0,90607.0,0.44716245]
["bitfinex-derivatives","BTCF0:USTF0",1764694235361,0.02735948,90608.0,90607.0,0.43066245]
["bitfinex-derivatives","BTCF0:USTF0",1764694235866,0.02735948,90608.0,90607.0,0.42766245]
["bitfinex-derivatives","BTCF0:USTF0",1764694236069,0.02835948,90608.0,90607.0,0.42766245]
["bitfinex-derivatives","BTCF0:USTF0",1764694236468,0.00112948,90608.0,90607.0,0.44416245]
["bitfinex-derivatives","BTCF0:USTF0",1764694239360,0.00012948,90608.0,90607.0,0.44416245]
["bitfinex-derivatives","BTCF0:USTF0",1764694239565,0.00112948,90608.0,90607.0,0.45519875]
["bitfinex-derivatives","BTCF0:USTF0",1764694239973,0.00016554,90617.0,90616.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694240171,0.00016554,90617.0,90616.0,0.41651]
["bitfinex-derivatives","BTCF0:USTF0",1764694241166,0.05583,90640.0,90639.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694241365,0.07383,90640.0,90639.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764694242279,0.05583,90640.0,90639.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694242772,0.05683,90640.0,90639.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694243177,0.05683,90640.0,90630.0,0.20769477]
["bitfinex-derivatives","BTCF0:USTF0",1764694243178,0.02723,90631.0,90630.0,0.27443827]
["bitfinex-derivatives","BTCF0:USTF0",1764694243374,0.001,90640.0,90639.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694244376,0.05683,90640.0,90639.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694245473,0.05583,90640.0,90639.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694245668,0.05683,90640.0,90639.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694246474,0.001,90640.0,90639.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694248277,0.00016554,90649.0,90648.0,0.0667413]
["bitfinex-derivatives","BTCF0:USTF0",1764694248478,0.05583,90645.0,90644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694248676,0.05583,90645.0,90644.0,0.02847]
["bitfinex-derivatives","BTCF0:USTF0",1764694248871,0.05583,90636.0,90635.0,0.0667428]
["bitfinex-derivatives","BTCF0:USTF0",1764694249074,0.00016554,90649.0,90635.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694249267,0.05599554,90649.0,90648.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694249472,0.07934557,90649.0,90648.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694249680,0.07934712,90649.0,90648.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694249871,0.05699554,90649.0,90648.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694250071,0.05599554,90649.0,90648.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694251574,0.02739554,90649.0,90648.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694251780,0.02839554,90649.0,90648.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694252573,0.00116554,90649.0,90648.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694252777,0.3608,90667.0,90666.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694253086,0.41663,90667.0,90666.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694254379,0.00016544,90676.0,90675.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694254793,0.05599544,90676.0,90675.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694255680,0.05599544,90676.0,90675.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764694256179,0.00016544,90676.0,90675.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764694257287,0.00016544,90676.0,90675.0,0.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764694257785,0.00016544,90676.0,90675.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764694258181,0.0110257,90695.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694258381,0.3788,90690.0,90673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694258681,0.05583,90685.0,90684.0,0.0667369]
["bitfinex-derivatives","BTCF0:USTF0",1764694260888,0.00016544,90694.0,90693.0,0.0667358]
["bitfinex-derivatives","BTCF0:USTF0",1764694262185,0.00016544,90694.0,90693.0,0.05571]
["bitfinex-derivatives","BTCF0:USTF0",1764694262483,0.02739544,90694.0,90693.0,0.57039]
["bitfinex-derivatives","BTCF0:USTF0",1764694263279,0.00016544,90694.0,90693.0,0.57039]
["bitfinex-derivatives","BTCF0:USTF0",1764694264186,0.3608,90721.0,90703.0,0.0663446]
["bitfinex-derivatives","BTCF0:USTF0",1764694264386,0.05519,90721.0,90720.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764694264587,0.05519,90717.0,90716.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1764694265088,0.05519,90712.0,90711.0,0.56996]
["bitfinex-derivatives","BTCF0:USTF0",1764694265282,0.05519,90704.0,90703.0,0.41812]
["bitfinex-derivatives","BTCF0:USTF0",1764694265479,0.02767,90704.0,90703.0,0.93276]
["bitfinex-derivatives","BTCF0:USTF0",1764694265675,0.02767,90704.0,90703.0,0.57196]
["bitfinex-derivatives","BTCF0:USTF0",1764694265881,0.02767,90712.0,90711.0,0.0392536]
["bitfinex-derivatives","BTCF0:USTF0",1764694266095,0.02767,90712.0,90711.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764694266590,0.05519,90712.0,90711.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764694266978,0.02767,90720.0,90719.0,0.0110227]
["bitfinex-derivatives","BTCF0:USTF0",1764694267178,1.50016534,90721.0,90720.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764694267586,1.50016534,90721.0,90720.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764694267775,0.00016534,90721.0,90720.0,0.0836125]
["bitfinex-derivatives","BTCF0:USTF0",1764694267977,0.00027556,90726.0,90725.0,0.0663419]
["bitfinex-derivatives","BTCF0:USTF0",1764694269800,0.00016534,90735.0,90734.0,0.0663408]
["bitfinex-derivatives","BTCF0:USTF0",1764694269979,0.00016534,90735.0,90734.0,0.9417808]
["bitfinex-derivatives","BTCF0:USTF0",1764694271892,1.5,90757.0,90756.0,0.0663382]
["bitfinex-derivatives","BTCF0:USTF0",1764694272886,1.5,90757.0,90756.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764694273290,1.5,90757.0,90756.0,0.06232]
["bitfinex-derivatives","BTCF0:USTF0",1764694273598,1.5,90757.0,90756.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764694274183,1.5,90757.0,90756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764694274379,1.8718181,90757.0,90756.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764694275193,1.8608,90757.0,90756.0,0.06432]
["bitfinex-derivatives","BTCF0:USTF0",1764694275493,0.41641449,90766.0,90765.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1764694276085,1.91641449,90766.0,90765.0,0.05532]
["bitfinex-derivatives","BTCF0:USTF0",1764694276982,1.91641449,90766.0,90765.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1764694277179,1.91641449,90766.0,90765.0,0.58138635]
["bitfinex-derivatives","BTCF0:USTF0",1764694278497,1.88889449,90766.0,90765.0,0.58138635]
["bitfinex-derivatives","BTCF0:USTF0",1764694279397,0.05841225,90799.0,90768.0,0.0110167]
["bitfinex-derivatives","BTCF0:USTF0",1764694279590,0.01129737,90808.0,90792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694279890,0.05841225,90830.0,90804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694280097,0.43022065,90837.0,90805.0,0.0110122]
["bitfinex-derivatives","BTCF0:USTF0",1764694280282,1.5,90827.0,90805.0,0.0110122]
["bitfinex-derivatives","BTCF0:USTF0",1764694280487,0.04418,90828.0,90806.0,0.0110121]
["bitfinex-derivatives","BTCF0:USTF0",1764694280687,0.04418,90828.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694280983,0.04418,90828.0,90827.0,0.8869696]
["bitfinex-derivatives","BTCF0:USTF0",1764694281181,0.3608,90848.0,90827.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1764694281381,1.5,90839.0,90830.0,0.30409559]
["bitfinex-derivatives","BTCF0:USTF0",1764694281588,0.01651,90831.0,90830.0,0.30409559]
["bitfinex-derivatives","BTCF0:USTF0",1764694281786,0.05519,90828.0,90827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694282094,0.05519,90828.0,90827.0,0.87596]
["bitfinex-derivatives","BTCF0:USTF0",1764694282399,0.05519,90828.0,90827.0,0.8869696]
["bitfinex-derivatives","BTCF0:USTF0",1764694282607,0.02767,90828.0,90827.0,0.8869696]
["bitfinex-derivatives","BTCF0:USTF0",1764694282783,0.05519,90828.0,90827.0,0.88396]
["bitfinex-derivatives","BTCF0:USTF0",1764694282983,0.05519,90828.0,90827.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764694283191,0.05519,90819.0,90818.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764694283493,0.05519,90819.0,90792.0,0.01133181]
["bitfinex-derivatives","BTCF0:USTF0",1764694283494,0.01651,90805.0,90801.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1764694283701,0.01651,90805.0,90803.0,0.0110125]
["bitfinex-derivatives","BTCF0:USTF0",1764694284589,0.01651,90818.0,90814.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1764694284806,0.0001645,90828.0,90817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694284992,0.0001645,90828.0,90818.0,0.30409559]
["bitfinex-derivatives","BTCF0:USTF0",1764694285196,0.0001645,90828.0,90819.0,0.0110105]
["bitfinex-derivatives","BTCF0:USTF0",1764694285396,0.02767,90819.0,90818.0,0.30409559]
["bitfinex-derivatives","BTCF0:USTF0",1764694285592,0.05519,90814.0,90813.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764694285803,0.05519,90814.0,90813.0,0.51516515]
["bitfinex-derivatives","BTCF0:USTF0",1764694287591,0.05519,90814.0,90813.0,0.51508515]
["bitfinex-derivatives","BTCF0:USTF0",1764694288100,0.05519,90814.0,90813.0,0.36096515]
["bitfinex-derivatives","BTCF0:USTF0",1764694288695,0.02767,90814.0,90813.0,0.36096515]
["bitfinex-derivatives","BTCF0:USTF0",1764694289401,0.01651,90818.0,90814.0,0.0110111]
["bitfinex-derivatives","BTCF0:USTF0",1764694289704,0.01651,90831.0,90821.0,0.0110103]
["bitfinex-derivatives","BTCF0:USTF0",1764694289893,0.05519,90823.0,90822.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1764694290801,0.0051645,90828.0,90827.0,0.0110096]
["bitfinex-derivatives","BTCF0:USTF0",1764694291203,0.0001645,90828.0,90823.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1764694291399,0.0001645,90828.0,90826.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1764694291704,0.02767,90827.0,90826.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1764694292599,0.02767,90827.0,90823.0,0.01101]
["bitfinex-derivatives","BTCF0:USTF0",1764694292802,0.02767,90827.0,90825.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1764694293100,0.0001645,90828.0,90825.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1764694293307,0.0061645,90828.0,90825.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1764694293600,0.0001645,90828.0,90825.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1764694293801,0.005,90827.0,90825.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1764694294207,0.0001645,90828.0,90825.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1764694294505,0.0051645,90828.0,90825.0,0.0110097]
["bitfinex-derivatives","BTCF0:USTF0",1764694294903,0.03237,90827.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694295201,0.03237,90827.0,90824.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1764694295595,0.005,90827.0,90824.0,0.0110099]
["bitfinex-derivatives","BTCF0:USTF0",1764694296794,0.0051645,90828.0,90827.0,0.0110096]
["bitfinex-derivatives","BTCF0:USTF0",1764694297301,0.0168145,90828.0,90827.0,0.0110096]
["bitfinex-derivatives","BTCF0:USTF0",1764694297598,0.03237,90827.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694297801,0.03237,90827.0,90826.0,0.0110096]
["bitfinex-derivatives","BTCF0:USTF0",1764694298000,0.0061645,90828.0,90826.0,0.0110096]
["bitfinex-derivatives","BTCF0:USTF0",1764694298201,0.01651,90840.0,90839.0,0.0110081]
["bitfinex-derivatives","BTCF0:USTF0",1764694298403,0.0388306,90840.0,90839.0,0.5255281]
["bitfinex-derivatives","BTCF0:USTF0",1764694298801,0.0223206,90840.0,90839.0,0.5255281]
["bitfinex-derivatives","BTCF0:USTF0",1764694299000,0.01665,90849.0,90847.0,0.0110071]
["bitfinex-derivatives","BTCF0:USTF0",1764694299203,0.02233621,90848.0,90847.0,0.3718071]
["bitfinex-derivatives","BTCF0:USTF0",1764694299598,1.52233621,90848.0,90847.0,0.38286316]
["bitfinex-derivatives","BTCF0:USTF0",1764694299817,1.5,90848.0,90847.0,0.38286316]
["bitfinex-derivatives","BTCF0:USTF0",1764694300596,0.04388,90857.0,90856.0,0.0110061]
["bitfinex-derivatives","BTCF0:USTF0",1764694300797,0.06622822,90857.0,90856.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1764694300997,1.59488822,90857.0,90856.0,0.8862861]
["bitfinex-derivatives","BTCF0:USTF0",1764694301603,0.09488822,90857.0,90856.0,0.8862861]
["bitfinex-derivatives","BTCF0:USTF0",1764694301802,0.09488822,90857.0,90856.0,0.8882861]
["bitfinex-derivatives","BTCF0:USTF0",1764694302002,0.09488822,90857.0,90856.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1764694302402,0.07254,90857.0,90856.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1764694302707,0.07254,90857.0,90856.0,0.52348]
["bitfinex-derivatives","BTCF0:USTF0",1764694303595,0.43334,90857.0,90856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764694303810,0.43334,90857.0,90856.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1764694305419,0.45575602,90857.0,90856.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1764694305713,0.09495602,90857.0,90856.0,0.52336]
["bitfinex-derivatives","BTCF0:USTF0",1764694305895,0.07254,90857.0,90856.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764694306098,0.07254,90857.0,90856.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1764694306294,0.09497068,90857.0,90856.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1764694306894,0.09497068,90857.0,90856.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1764694310001,0.04388,90857.0,90856.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1764694310202,0.01665,90864.0,90856.0,0.52316]
["bitfinex-derivatives","BTCF0:USTF0",1764694310407,0.01665,90864.0,90862.0,0.0110052]
["bitfinex-derivatives","BTCF0:USTF0",1764694310996,0.05841225,90874.0,90861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694310997,0.01665,90870.0,90866.0,0.0110048]
["bitfinex-derivatives","BTCF0:USTF0",1764694311198,0.01665,90870.0,90867.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764694311513,0.01665,90870.0,90868.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1764694312011,0.3608,90875.0,90872.0,0.0110041]
["bitfinex-derivatives","BTCF0:USTF0",1764694312307,0.38817,90875.0,90868.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1764694312509,0.41683,90875.0,90868.0,0.0110046]
["bitfinex-derivatives","BTCF0:USTF0",1764694312710,0.41683,90875.0,90868.0,0.0180046]
["bitfinex-derivatives","BTCF0:USTF0",1764694313014,1.51665,90876.0,90874.0,0.3718039]
["bitfinex-derivatives","BTCF0:USTF0",1764694313209,0.01665,90876.0,90874.0,0.3718039]
["bitfinex-derivatives","BTCF0:USTF0",1764694314704,0.05603,90875.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694314913,0.05603,90875.0,90874.0,0.87472]
["bitfinex-derivatives","BTCF0:USTF0",1764694315414,0.05603,90883.0,90882.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1764694315611,0.05603,90883.0,90882.0,0.3718028]
["bitfinex-derivatives","BTCF0:USTF0",1764694315910,0.00027507,90886.0,90885.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1764694316218,0.05630507,90886.0,90885.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1764694316799,0.02764507,90886.0,90885.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1764694317010,0.05630507,90886.0,90885.0,0.51384]
["bitfinex-derivatives","BTCF0:USTF0",1764694317206,0.07268,90880.0,90876.0,0.20640319]
["bitfinex-derivatives","BTCF0:USTF0",1764694317406,0.05603,90878.0,90877.0,0.5248035]
["bitfinex-derivatives","BTCF0:USTF0",1764694317606,0.05603,90878.0,90877.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1764694318619,0.02764507,90886.0,90877.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1764694318805,0.05603,90878.0,90877.0,0.5248034]
["bitfinex-derivatives","BTCF0:USTF0",1764694319514,0.05603,90878.0,90877.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1764694319817,0.05603,90876.0,90875.0,0.0110037]
["bitfinex-derivatives","BTCF0:USTF0",1764694320015,0.05603,90876.0,90875.0,0.5246837]
["bitfinex-derivatives","BTCF0:USTF0",1764694320201,0.05603,90876.0,90875.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1764694320402,0.05603,90875.0,90874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694320606,0.05603,90867.0,90866.0,0.20640319]
["bitfinex-derivatives","BTCF0:USTF0",1764694320814,0.05603,90867.0,90866.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1764694321017,0.07268,90880.0,90879.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1764694321313,0.07268,90880.0,90879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694321515,0.05603,90865.0,90864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694322013,0.05603,90865.0,90862.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1764694322216,0.05603,90863.0,90862.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1764694323414,0.0721,90860.0,90859.0,0.00016515]
["bitfinex-derivatives","BTCF0:USTF0",1764694323610,0.0721,90860.0,90859.0,0.51392515]
["bitfinex-derivatives","BTCF0:USTF0",1764694327323,0.05841225,90872.0,90869.0,0.0110045]
["bitfinex-derivatives","BTCF0:USTF0",1764694327620,0.3608,90876.0,90875.0,0.0110037]
["bitfinex-derivatives","BTCF0:USTF0",1764694327815,0.05604,90871.0,90870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694328120,0.05604,90871.0,90870.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1764694329111,0.05604,90871.0,90870.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1764694329416,0.05604,90869.0,90868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694329619,0.05604,90862.0,90861.0,0.20640319]
["bitfinex-derivatives","BTCF0:USTF0",1764694329919,0.05604,90862.0,90861.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1764694330309,0.07265,90860.0,90859.0,0.36096515]
["bitfinex-derivatives","BTCF0:USTF0",1764694330505,0.07265,90860.0,90859.0,0.87472515]
["bitfinex-derivatives","BTCF0:USTF0",1764694331114,0.07265,90860.0,90859.0,0.36096515]
["bitfinex-derivatives","BTCF0:USTF0",1764694333817,0.41684,90867.0,90862.0,0.0110052]
["bitfinex-derivatives","BTCF0:USTF0",1764694334116,0.41684,90867.0,90864.0,0.011005]
["bitfinex-derivatives","BTCF0:USTF0",1764694334333,0.41684,90867.0,90861.0,0.0110054]
["bitfinex-derivatives","BTCF0:USTF0",1764694334516,0.02792,90862.0,90861.0,0.0110054]
["bitfinex-derivatives","BTCF0:USTF0",1764694334714,0.38872,90867.0,90866.0,0.0110048]
["bitfinex-derivatives","BTCF0:USTF0",1764694334918,0.01661,90870.0,90859.0,0.36096515]
["bitfinex-derivatives","BTCF0:USTF0",1764694334919,0.01661,90870.0,90869.0,0.0110045]
["bitfinex-derivatives","BTCF0:USTF0",1764694335109,0.07265,90870.0,90860.0,0.20640319]
["bitfinex-derivatives","BTCF0:USTF0",1764694335307,0.07265,90870.0,90869.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1764694336217,0.01661,90870.0,90869.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1764694336720,0.07265,90870.0,90869.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1764694336921,0.04453,90864.0,90863.0,0.0110051]
["bitfinex-derivatives","BTCF0:USTF0",1764694337124,0.01661,90864.0,90863.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1764694337423,0.07265,90864.0,90863.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1764694338119,0.05841225,90876.0,90869.0,0.0110045]
["bitfinex-derivatives","BTCF0:USTF0",1764694338318,0.07269,90880.0,90878.0,0.0110034]
["bitfinex-derivatives","BTCF0:USTF0",1764694338519,0.07269,90880.0,90879.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1764694339624,0.01665,90880.0,90879.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1764694340727,0.05631507,90886.0,90883.0,0.0110027]
["bitfinex-derivatives","BTCF0:USTF0",1764694340929,0.00027507,90886.0,90885.0,0.0110025]
["bitfinex-derivatives","BTCF0:USTF0",1764694342423,0.05004,90900.0,90899.0,0.0110008]
["bitfinex-derivatives","BTCF0:USTF0",1764694342624,0.05004,90900.0,90899.0,0.3718008]
["bitfinex-derivatives","BTCF0:USTF0",1764694342823,0.06665,90900.0,90899.0,0.8855208]
["bitfinex-derivatives","BTCF0:USTF0",1764694343026,0.06665,90900.0,90899.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1764694343222,0.09457,90900.0,90895.0,0.0110013]
["bitfinex-derivatives","BTCF0:USTF0",1764694343426,0.12269,90900.0,90897.0,0.0110011]
["bitfinex-derivatives","BTCF0:USTF0",1764694344025,0.05004,90900.0,90899.0,0.0110008]
["bitfinex-derivatives","BTCF0:USTF0",1764694344230,0.05004,90900.0,90899.0,0.5246808]
["bitfinex-derivatives","BTCF0:USTF0",1764694344920,0.04453,90920.0,90917.0,0.0109987]
["bitfinex-derivatives","BTCF0:USTF0",1764694345118,0.04453,90920.0,90918.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1764694345429,0.05604,90919.0,90918.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1764694346125,0.02792,90919.0,90918.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1764694346327,0.01661,90920.0,90918.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1764694346328,0.01661,90920.0,90919.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1764694347323,0.07265,90920.0,90919.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1764694348120,0.01661,90920.0,90919.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1764694348724,0.00027495,90926.0,90925.0,0.0109977]
["bitfinex-derivatives","BTCF0:USTF0",1764694348932,0.00027495,90926.0,90925.0,0.3717977]
["bitfinex-derivatives","BTCF0:USTF0",1764694349626,0.00027495,90926.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694349832,0.00027495,90926.0,90925.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764694350023,0.00688495,90930.0,90929.0,0.0138772]
["bitfinex-derivatives","BTCF0:USTF0",1764694350225,0.06292495,90930.0,90929.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1764694350735,0.05604,90926.0,90925.0,0.36824]
["bitfinex-derivatives","BTCF0:USTF0",1764694351028,0.05604,90926.0,90925.0,0.87712]
["bitfinex-derivatives","BTCF0:USTF0",1764694351417,0.05604,90926.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694351928,0.05604,90926.0,90925.0,0.84188]
["bitfinex-derivatives","BTCF0:USTF0",1764694352234,0.05604,90926.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694352235,0.05604,90917.0,90916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694352429,0.07265,90910.0,90903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694352629,0.07265,90910.0,90909.0,0.50996505]
["bitfinex-derivatives","BTCF0:USTF0",1764694352827,0.83345,90910.0,90887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694353132,0.0689816,90893.0,90890.0,0.27956]
["bitfinex-derivatives","BTCF0:USTF0",1764694353427,0.07522,90871.0,90860.0,0.20640319]
["bitfinex-derivatives","BTCF0:USTF0",1764694353628,0.05843,90869.0,90868.0,0.0125445]
["bitfinex-derivatives","BTCF0:USTF0",1764694353833,0.0453,90882.0,90881.0,0.014083]
["bitfinex-derivatives","BTCF0:USTF0",1764694354130,0.07522,90882.0,90881.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1764694354431,0.04540302,90882.0,90881.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1764694354634,0.01689302,90882.0,90881.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1764694354932,0.00010302,90882.0,90881.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1764694355330,0.00016479,90891.0,90890.0,0.0110019]
["bitfinex-derivatives","BTCF0:USTF0",1764694355634,0.00016479,90891.0,90890.0,0.3746819]
["bitfinex-derivatives","BTCF0:USTF0",1764694356032,0.00016479,90891.0,90890.0,0.8884019]
["bitfinex-derivatives","BTCF0:USTF0",1764694358930,0.05843,90908.0,90907.0,0.0138798]
["bitfinex-derivatives","BTCF0:USTF0",1764694359134,0.38931,90914.0,90913.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1764694359322,0.02992,90914.0,90907.0,0.5247198]
["bitfinex-derivatives","BTCF0:USTF0",1764694359635,0.05843,90908.0,90907.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1764694360233,0.05843,90908.0,90907.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1764694360425,0.05843,90908.0,90907.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1764694361229,0.02851,90908.0,90907.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1764694361728,0.05843,90902.0,90901.0,0.3732406]
["bitfinex-derivatives","BTCF0:USTF0",1764694362037,0.05843,90902.0,90901.0,0.8869606]
["bitfinex-derivatives","BTCF0:USTF0",1764694362336,0.05843,90902.0,90901.0,0.8884006]
["bitfinex-derivatives","BTCF0:USTF0",1764694362933,0.05843,90902.0,90901.0,0.8774]
["bitfinex-derivatives","BTCF0:USTF0",1764694363438,0.05843,90902.0,90901.0,0.87448]
["bitfinex-derivatives","BTCF0:USTF0",1764694364327,0.05843,90902.0,90901.0,0.87592]
["bitfinex-derivatives","BTCF0:USTF0",1764694364926,0.37759,90915.0,90903.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1764694365126,0.43602,90915.0,90914.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1764694365339,0.43602,90915.0,90914.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1764694365529,0.3608,90925.0,90914.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1764694365734,0.05843,90916.0,90915.0,0.20640319]
["bitfinex-derivatives","BTCF0:USTF0",1764694366026,0.07522,90915.0,90914.0,0.02469473]
["bitfinex-derivatives","BTCF0:USTF0",1764694366225,0.05843,90923.0,90922.0,0.0138781]
["bitfinex-derivatives","BTCF0:USTF0",1764694366430,0.05843,90923.0,90922.0,0.3746781]
["bitfinex-derivatives","BTCF0:USTF0",1764694367138,0.05843,90923.0,90922.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1764694369040,0.3608,90936.0,90925.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1764694369242,0.3608,90936.0,90925.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1764694369637,0.41923,90936.0,90935.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1764694369845,0.41923,90936.0,90935.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1764694370141,0.41923,90936.0,90935.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1764694370436,0.41923,90936.0,90935.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1764694370626,0.05843,90936.0,90935.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1764694370829,0.05843,90936.0,90935.0,0.5274765]
["bitfinex-derivatives","BTCF0:USTF0",1764694371028,0.05843,90936.0,90934.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694371334,0.37759,90948.0,90936.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1764694371335,0.0453,90937.0,90936.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1764694371837,0.07522,90937.0,90936.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1764694372039,0.05843,90936.0,90935.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1764694372337,0.05843,90923.0,90922.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1764694372638,0.05843,90923.0,90922.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1764694372639,0.06008406,90923.0,90922.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1764694373139,0.06014169,90923.0,90922.0,0.36224]
["bitfinex-derivatives","BTCF0:USTF0",1764694373345,0.06014169,90923.0,90922.0,0.87456]
["bitfinex-derivatives","BTCF0:USTF0",1764694373840,0.06014169,90923.0,90922.0,0.876]
["bitfinex-derivatives","BTCF0:USTF0",1764694374232,0.06014169,90923.0,90922.0,0.87744]
["bitfinex-derivatives","BTCF0:USTF0",1764694374857,0.06014169,90923.0,90914.0,0.01081573]
["bitfinex-derivatives","BTCF0:USTF0",1764694375028,0.05843,90917.0,90915.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1764694375736,0.05843,90917.0,90915.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1764694376132,0.06014169,90917.0,90915.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1764694377144,0.0694288,90916.0,90915.0,0.46888497]
["bitfinex-derivatives","BTCF0:USTF0",1764694378047,0.05843,90910.0,90909.0,0.01116764]
["bitfinex-derivatives","BTCF0:USTF0",1764694378246,0.05843,90909.0,90908.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1764694378743,0.05843,90908.0,90907.0,0.5246398]
["bitfinex-derivatives","BTCF0:USTF0",1764694378944,0.05843,90908.0,90907.0,0.53564031]
["bitfinex-derivatives","BTCF0:USTF0",1764694379332,0.06014169,90908.0,90907.0,0.53564031]
["bitfinex-derivatives","BTCF0:USTF0",1764694379533,0.06014169,90908.0,90907.0,0.59253031]
["bitfinex-derivatives","BTCF0:USTF0",1764694379834,0.00171169,90908.0,90907.0,0.59253031]
["bitfinex-derivatives","BTCF0:USTF0",1764694381344,0.00171169,90908.0,90907.0,0.58153051]
["bitfinex-derivatives","BTCF0:USTF0",1764694381840,0.03022169,90908.0,90907.0,0.58153051]
["bitfinex-derivatives","BTCF0:USTF0",1764694382140,0.00171169,90908.0,90907.0,0.58153051]
["bitfinex-derivatives","BTCF0:USTF0",1764694383236,0.00016465,90925.0,90923.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764694383437,0.00016465,90925.0,90924.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1764694384038,0.05777465,90925.0,90924.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1764694384344,0.00016465,90925.0,90924.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1764694384544,0.05910322,90951.0,90949.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764694384752,0.05910322,90959.0,90958.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764694385047,0.00027483,90966.0,90964.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1764694385048,0.11671322,90965.0,90964.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1764694385347,0.00027483,90966.0,90965.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764694385645,0.05761,90965.0,90964.0,0.01126151]
["bitfinex-derivatives","BTCF0:USTF0",1764694385949,0.05761,90965.0,90964.0,0.51372]
["bitfinex-derivatives","BTCF0:USTF0",1764694386133,0.05761,90965.0,90964.0,0.54084]
["bitfinex-derivatives","BTCF0:USTF0",1764694386336,0.00027483,90966.0,90965.0,0.0675129]
["bitfinex-derivatives","BTCF0:USTF0",1764694386949,0.00027483,90966.0,90965.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764694387247,0.05788483,90966.0,90965.0,0.57028]
["bitfinex-derivatives","BTCF0:USTF0",1764694387940,0.05788483,90966.0,90965.0,0.57024]
["bitfinex-derivatives","BTCF0:USTF0",1764694388142,0.05788483,90966.0,90962.0,0.01100252]
["bitfinex-derivatives","BTCF0:USTF0",1764694388143,0.05761,90963.0,90962.0,0.01100252]
["bitfinex-derivatives","BTCF0:USTF0",1764694388332,0.41841,90963.0,90962.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1764694388533,0.05761,90957.0,90956.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764694388739,0.02811,90931.0,90930.0,0.35909225]
["bitfinex-derivatives","BTCF0:USTF0",1764694388939,0.028665,90948.0,90934.0,0.0109966]
["bitfinex-derivatives","BTCF0:USTF0",1764694389238,0.02811,90938.0,90937.0,0.0381162]
["bitfinex-derivatives","BTCF0:USTF0",1764694389439,0.05761,90938.0,90937.0,0.0381162]
["bitfinex-derivatives","BTCF0:USTF0",1764694390337,0.02811,90938.0,90937.0,0.0675162]
["bitfinex-derivatives","BTCF0:USTF0",1764694390738,0.00016497,90947.0,90937.0,0.0675162]
["bitfinex-derivatives","BTCF0:USTF0",1764694391038,0.05761,90941.0,90940.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1764694391239,0.05761,90938.0,90937.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1764694391448,0.05761,90938.0,90937.0,0.0675162]
["bitfinex-derivatives","BTCF0:USTF0",1764694391644,0.02811,90938.0,90937.0,0.0675162]
["bitfinex-derivatives","BTCF0:USTF0",1764694391848,0.00016497,90947.0,90946.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764694393554,0.05777497,90947.0,90946.0,0.5408]
["bitfinex-derivatives","BTCF0:USTF0",1764694393849,0.05777497,90947.0,90946.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1764694393850,0.00016497,90947.0,90946.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1764694397052,0.19195,90956.0,90946.0,0.5702]
["bitfinex-derivatives","BTCF0:USTF0",1764694397053,0.19195,90956.0,90955.0,0.0675141]
["bitfinex-derivatives","BTCF0:USTF0",1764694397363,0.19195,90956.0,90955.0,0.4283141]
["bitfinex-derivatives","BTCF0:USTF0",1764694397562,0.14776,90956.0,90955.0,0.4283141]
["bitfinex-derivatives","BTCF0:USTF0",1764694397850,0.14776,90956.0,90955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694398051,0.14776,90956.0,90955.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1764694398246,0.14776,90956.0,90955.0,0.90148]
["bitfinex-derivatives","BTCF0:USTF0",1764694398448,0.14776,90956.0,90955.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1764694398648,0.05761,90956.0,90955.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1764694398847,0.05761,90956.0,90955.0,0.5245541]
["bitfinex-derivatives","BTCF0:USTF0",1764694399052,0.05761,90956.0,90955.0,0.51356]
["bitfinex-derivatives","BTCF0:USTF0",1764694399757,0.05761,90956.0,90955.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1764694401152,0.05761,90956.0,90955.0,0.57008]
["bitfinex-derivatives","BTCF0:USTF0",1764694402251,0.05761,90956.0,90955.0,0.54068]
["bitfinex-derivatives","BTCF0:USTF0",1764694403053,0.05761,90956.0,90955.0,0.93088]
["bitfinex-derivatives","BTCF0:USTF0",1764694403254,0.04578,90960.0,90959.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764694403447,0.19193,90964.0,90963.0,0.0675131]
["bitfinex-derivatives","BTCF0:USTF0",1764694403648,0.19193,90964.0,90963.0,0.4283131]
["bitfinex-derivatives","BTCF0:USTF0",1764694404053,0.09014,90964.0,90963.0,0.4283131]
["bitfinex-derivatives","BTCF0:USTF0",1764694404344,0.09014,90964.0,90963.0,0.41732]
["bitfinex-derivatives","BTCF0:USTF0",1764694405944,0.0109916,90976.0,90965.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764694406148,0.0109921,90972.0,90965.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764694406946,0.05788483,90966.0,90965.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764694407149,0.05761,90964.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694407352,0.05761,90964.0,90963.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1764694408156,0.05761,90964.0,90963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694408364,0.00027483,90966.0,90965.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764694408750,0.05788483,90966.0,90963.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1764694409068,0.05761,90964.0,90963.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1764694409451,0.05761,90964.0,90963.0,0.93068]
["bitfinex-derivatives","BTCF0:USTF0",1764694409650,0.02811,90964.0,90963.0,0.93068]
["bitfinex-derivatives","BTCF0:USTF0",1764694410247,0.00027483,90966.0,90963.0,0.93068]
["bitfinex-derivatives","BTCF0:USTF0",1764694410248,0.00027483,90966.0,90965.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1764694412460,0.01174986,90973.0,90972.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1764694412662,0.00952051,90984.0,90983.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764694412859,0.06751051,90984.0,90983.0,0.3717907]
["bitfinex-derivatives","BTCF0:USTF0",1764694413158,0.03756051,90984.0,90983.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1764694413360,0.00952051,90984.0,90983.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1764694413560,0.02683051,90984.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694413762,0.02683051,90984.0,90983.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1764694414153,0.00952051,90984.0,90983.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1764694415366,0.02714051,90984.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694415665,0.08678051,90984.0,90983.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1764694416656,0.08678051,90984.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694417167,0.08678051,90984.0,90983.0,0.874]
["bitfinex-derivatives","BTCF0:USTF0",1764694417462,0.09777111,90984.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694417660,0.09777111,90984.0,90983.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1764694417854,0.09777111,90984.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694418051,0.09777111,90984.0,90983.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1764694418255,0.09777111,90984.0,90983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694418565,0.09777111,90984.0,90983.0,0.87404]
["bitfinex-derivatives","BTCF0:USTF0",1764694418762,0.0109917,90975.0,90974.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764694418966,0.0706317,90975.0,90974.0,0.51340488]
["bitfinex-derivatives","BTCF0:USTF0",1764694419265,0.0706317,90975.0,90974.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764694419463,0.0706317,90975.0,90974.0,0.51336488]
["bitfinex-derivatives","BTCF0:USTF0",1764694419853,0.0706317,90975.0,90974.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764694420055,0.05964,90975.0,90974.0,0.51336488]
["bitfinex-derivatives","BTCF0:USTF0",1764694420962,0.0706317,90975.0,90974.0,0.51336488]
["bitfinex-derivatives","BTCF0:USTF0",1764694421159,0.05964,90975.0,90974.0,0.51336488]
["bitfinex-derivatives","BTCF0:USTF0",1764694421954,0.05964,90975.0,90974.0,0.51328488]
["bitfinex-derivatives","BTCF0:USTF0",1764694423257,0.05886167,90980.0,90974.0,0.51328488]
["bitfinex-derivatives","BTCF0:USTF0",1764694423464,0.05886167,90981.0,90978.0,0.0109912]
["bitfinex-derivatives","BTCF0:USTF0",1764694423664,0.05886167,90982.0,90978.0,0.0109912]
["bitfinex-derivatives","BTCF0:USTF0",1764694423863,0.02714051,90984.0,90975.0,0.0109916]
["bitfinex-derivatives","BTCF0:USTF0",1764694424064,0.0109907,90983.0,90975.0,0.0109916]
["bitfinex-derivatives","BTCF0:USTF0",1764694424265,0.0109907,90983.0,90974.0,0.51328488]
["bitfinex-derivatives","BTCF0:USTF0",1764694424462,0.03009,90975.0,90974.0,0.51328488]
["bitfinex-derivatives","BTCF0:USTF0",1764694424764,0.05964,90975.0,90974.0,0.51328488]
["bitfinex-derivatives","BTCF0:USTF0",1764694424970,0.05964,90975.0,90974.0,0.51324488]
["bitfinex-derivatives","BTCF0:USTF0",1764694427565,0.05964,90975.0,90974.0,0.51320488]
["bitfinex-derivatives","BTCF0:USTF0",1764694430179,0.05886167,90981.0,90974.0,0.51320488]
["bitfinex-derivatives","BTCF0:USTF0",1764694430375,0.05886167,90983.0,90980.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1764694430572,0.05723051,90984.0,90983.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764694430973,0.08678051,90984.0,90983.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764694431369,0.05964,90983.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694431572,0.05964,90983.0,90982.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1764694432562,0.05964,90977.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694432772,0.05964,90977.0,90976.0,0.87384]
["bitfinex-derivatives","BTCF0:USTF0",1764694433573,0.05964,90977.0,90976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694433776,0.0706317,90975.0,90974.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764694433974,0.0706317,90975.0,90974.0,0.51320488]
["bitfinex-derivatives","BTCF0:USTF0",1764694435365,0.0706317,90975.0,90974.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764694435772,0.05964,90975.0,90974.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764694438976,0.05964,90975.0,90974.0,0.37195668]
["bitfinex-derivatives","BTCF0:USTF0",1764694439180,0.3608,90981.0,90976.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1764694439378,0.05964,90977.0,90976.0,0.0109915]
["bitfinex-derivatives","BTCF0:USTF0",1764694439681,0.05964,90977.0,90974.0,0.36096488]
["bitfinex-derivatives","BTCF0:USTF0",1764694439682,0.05964,90975.0,90974.0,0.36096488]
["bitfinex-derivatives","BTCF0:USTF0",1764694440277,0.02714051,90984.0,90982.0,0.0109908]
["bitfinex-derivatives","BTCF0:USTF0",1764694440583,0.02714051,90984.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694440783,0.05964,90983.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694440980,0.05964,90975.0,90974.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764694441184,0.05964,90975.0,90974.0,0.51320488]
["bitfinex-derivatives","BTCF0:USTF0",1764694441385,0.03009,90975.0,90974.0,0.51320488]
["bitfinex-derivatives","BTCF0:USTF0",1764694441783,0.05964,90978.0,90977.0,0.0109914]
["bitfinex-derivatives","BTCF0:USTF0",1764694442180,0.05964,90978.0,90974.0,0.51320488]
["bitfinex-derivatives","BTCF0:USTF0",1764694442393,0.05964,90975.0,90974.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764694442589,0.05964,90975.0,90974.0,0.51320488]
["bitfinex-derivatives","BTCF0:USTF0",1764694442778,0.05964,90975.0,90974.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764694443088,0.05964,90975.0,90974.0,0.51320488]
["bitfinex-derivatives","BTCF0:USTF0",1764694443882,0.05964,90975.0,90974.0,0.87400488]
["bitfinex-derivatives","BTCF0:USTF0",1764694444783,0.08537051,90984.0,90983.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764694445181,0.05823,90983.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694445380,0.05823,90978.0,90977.0,0.0109914]
["bitfinex-derivatives","BTCF0:USTF0",1764694445584,0.05823,90978.0,90977.0,0.5240314]
["bitfinex-derivatives","BTCF0:USTF0",1764694446882,0.05823,90978.0,90977.0,0.0109914]
["bitfinex-derivatives","BTCF0:USTF0",1764694447081,0.05823,90978.0,90977.0,0.5240314]
["bitfinex-derivatives","BTCF0:USTF0",1764694447585,0.05823,90975.0,90974.0,0.36096488]
["bitfinex-derivatives","BTCF0:USTF0",1764694447892,0.05823,90975.0,90974.0,0.87400488]
["bitfinex-derivatives","BTCF0:USTF0",1764694448284,0.14835,90983.0,90982.0,0.0109908]
["bitfinex-derivatives","BTCF0:USTF0",1764694448486,0.14835,90983.0,90982.0,0.3717908]
["bitfinex-derivatives","BTCF0:USTF0",1764694449087,0.09012,90983.0,90982.0,0.3717908]
["bitfinex-derivatives","BTCF0:USTF0",1764694451574,0.14835,90983.0,90982.0,0.3717908]
["bitfinex-derivatives","BTCF0:USTF0",1764694451775,0.14835,90983.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764694451982,0.05823,90975.0,90974.0,0.48296488]
["bitfinex-derivatives","BTCF0:USTF0",1764694452292,0.0692217,90975.0,90974.0,0.87400488]
["bitfinex-derivatives","BTCF0:USTF0",1764694452492,0.0692217,90975.0,90974.0,0.51320488]
["bitfinex-derivatives","BTCF0:USTF0",1764694452693,0.05823,90975.0,90974.0,0.51320488]
["bitfinex-derivatives","BTCF0:USTF0",1764694453582,0.05823,90975.0,90974.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764694453785,0.05823,90975.0,90974.0,0.51316488]
["bitfinex-derivatives","BTCF0:USTF0",1764694456589,0.45092,90983.0,90974.0,0.51316488]
["bitfinex-derivatives","BTCF0:USTF0",1764694457579,0.47992,90983.0,90980.0,0.010991]
["bitfinex-derivatives","BTCF0:USTF0",1764694458303,0.029,90981.0,90978.0,0.0109912]
["bitfinex-derivatives","BTCF0:USTF0",1764694458591,0.45092,90983.0,90982.0,0.0109908]
["bitfinex-derivatives","BTCF0:USTF0",1764694459094,1e-08,90984.0,90982.0,0.05042322]
["bitfinex-derivatives","BTCF0:USTF0",1764694459291,1e-08,90984.0,90983.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764694459494,1e-08,90987.0,90984.0,0.0109906]
["bitfinex-derivatives","BTCF0:USTF0",1764694459683,0.01762,91010.0,90990.0,0.0109898]
["bitfinex-derivatives","BTCF0:USTF0",1764694459891,0.01762,91010.0,91005.0,0.010988]
["bitfinex-derivatives","BTCF0:USTF0",1764694460094,0.01762,91010.0,91005.0,0.524028]
["bitfinex-derivatives","BTCF0:USTF0",1764694460683,0.01762,91010.0,91005.0,0.5241996]
["bitfinex-derivatives","BTCF0:USTF0",1764694463403,0.01762,91010.0,91005.0,0.5301996]
["bitfinex-derivatives","BTCF0:USTF0",1764694467597,0.05850471,91006.0,91005.0,0.0171596]
["bitfinex-derivatives","BTCF0:USTF0",1764694467898,0.05850471,91006.0,91005.0,0.5300796]
["bitfinex-derivatives","BTCF0:USTF0",1764694468998,0.05850471,91006.0,91005.0,0.5300396]
["bitfinex-derivatives","BTCF0:USTF0",1764694469504,0.05850471,91006.0,91005.0,0.0171596]
["bitfinex-derivatives","BTCF0:USTF0",1764694469698,0.05850471,91006.0,91005.0,0.5410276]
["bitfinex-derivatives","BTCF0:USTF0",1764694469900,0.05850471,91006.0,91005.0,0.5300396]
["bitfinex-derivatives","BTCF0:USTF0",1764694470100,0.05850471,91006.0,91005.0,0.0171596]
["bitfinex-derivatives","BTCF0:USTF0",1764694470305,0.05850471,91006.0,91005.0,0.5300396]
["bitfinex-derivatives","BTCF0:USTF0",1764694471100,0.05850471,91006.0,91005.0,0.0171596]
["bitfinex-derivatives","BTCF0:USTF0",1764694472201,0.05850471,91006.0,90996.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764694472202,0.069219,90997.0,90996.0,4.88e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764694472423,0.01806,90980.0,90977.0,0.08838267]
["bitfinex-derivatives","BTCF0:USTF0",1764694472602,0.05823,90978.0,90977.0,0.08838267]
["bitfinex-derivatives","BTCF0:USTF0",1764694472796,0.05823,90978.0,90977.0,0.46652]
["bitfinex-derivatives","BTCF0:USTF0",1764694476002,0.01806,90980.0,90979.0,0.02258]
["bitfinex-derivatives","BTCF0:USTF0",1764694476802,0.00016455,90987.0,90986.0,0.0331103]
["bitfinex-derivatives","BTCF0:USTF0",1764694477006,0.14657455,90987.0,90986.0,0.0331103]
["bitfinex-derivatives","BTCF0:USTF0",1764694477998,0.00016455,90987.0,90986.0,0.0331103]
["bitfinex-derivatives","BTCF0:USTF0",1764694479107,0.00016455,90987.0,90986.0,0.1551103]
["bitfinex-derivatives","BTCF0:USTF0",1764694479410,0.00716455,90987.0,90986.0,0.1551103]
["bitfinex-derivatives","BTCF0:USTF0",1764694480110,0.10176,90994.0,90993.0,0.0331095]
["bitfinex-derivatives","BTCF0:USTF0",1764694480496,0.06515,91014.0,91005.0,0.033108]
["bitfinex-derivatives","BTCF0:USTF0",1764694480696,0.14668471,91006.0,91005.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1764694480903,0.14668471,91006.0,91005.0,0.51238608]
["bitfinex-derivatives","BTCF0:USTF0",1764694483301,0.15767261,91006.0,91005.0,0.51738608]
["bitfinex-derivatives","BTCF0:USTF0",1764694483501,0.14668471,91006.0,91005.0,0.51738608]
["bitfinex-derivatives","BTCF0:USTF0",1764694484106,0.14668471,91006.0,91005.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764694488012,0.00027471,91006.0,91005.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1764694488510,0.07578471,91006.0,91005.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1764694488706,0.14668471,91006.0,91005.0,0.31634]
["bitfinex-derivatives","BTCF0:USTF0",1764694489104,0.14668471,91006.0,91005.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1764694489305,0.14668471,91006.0,91005.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1764694489501,0.07578471,91006.0,91005.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1764694489699,0.00027471,91006.0,91005.0,0.31924]
["bitfinex-derivatives","BTCF0:USTF0",1764694492119,0.10174,91012.0,91011.0,0.0331073]
["bitfinex-derivatives","BTCF0:USTF0",1764694492306,0.0979711,91050.0,91034.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764694492307,0.12138,91035.0,91034.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764694492506,0.14407152,91035.0,91034.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764694492806,0.02269152,91035.0,91034.0,0.53496]
["bitfinex-derivatives","BTCF0:USTF0",1764694493306,0.16910152,91035.0,91034.0,0.01106]
["bitfinex-derivatives","BTCF0:USTF0",1764694493510,0.16910152,91035.0,91025.0,0.2172268]
["bitfinex-derivatives","BTCF0:USTF0",1764694493511,0.14641,91026.0,91025.0,0.2172268]
["bitfinex-derivatives","BTCF0:USTF0",1764694493807,0.14641,91026.0,91025.0,0.54611668]
["bitfinex-derivatives","BTCF0:USTF0",1764694494208,0.14641,91041.0,91040.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764694494406,0.16908344,91041.0,91031.0,0.20600203]
["bitfinex-derivatives","BTCF0:USTF0",1764694494609,0.07551,91032.0,91031.0,0.22812203]
["bitfinex-derivatives","BTCF0:USTF0",1764694494802,0.07551,91032.0,91031.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764694495711,0.14641,91032.0,91031.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764694496217,0.10229,91040.0,91039.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764694496526,0.29457,91040.0,91039.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764694496825,0.29457,91040.0,91039.0,0.21144]
["bitfinex-derivatives","BTCF0:USTF0",1764694497027,0.29457,91040.0,91039.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764694497206,0.29457,91040.0,91039.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1764694497406,0.29457,91040.0,91030.0,0.20600203]
["bitfinex-derivatives","BTCF0:USTF0",1764694497407,0.14641,91032.0,91031.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1764694497621,0.14641,91032.0,91031.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1764694497826,0.14641,91032.0,91031.0,0.02412]
["bitfinex-derivatives","BTCF0:USTF0",1764694498207,0.14641,91032.0,91031.0,0.24048]
["bitfinex-derivatives","BTCF0:USTF0",1764694498617,0.14641,91032.0,91031.0,0.53688]
["bitfinex-derivatives","BTCF0:USTF0",1764694498815,0.14641,91032.0,91031.0,0.53488]
["bitfinex-derivatives","BTCF0:USTF0",1764694499624,0.0109845,91035.0,91025.0,0.01115668]
["bitfinex-derivatives","BTCF0:USTF0",1764694499813,0.14641,91026.0,91025.0,0.03327668]
["bitfinex-derivatives","BTCF0:USTF0",1764694500011,0.14641,91026.0,91025.0,0.52531668]
["bitfinex-derivatives","BTCF0:USTF0",1764694500210,0.07551,91026.0,91025.0,0.52531668]
["bitfinex-derivatives","BTCF0:USTF0",1764694500427,0.04587,91030.0,91029.0,0.0331051]
["bitfinex-derivatives","BTCF0:USTF0",1764694500624,0.29457,91040.0,91039.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764694500808,0.29457,91040.0,91025.0,0.50319668]
["bitfinex-derivatives","BTCF0:USTF0",1764694500809,0.14641,91031.0,91030.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764694501006,0.29399,91040.0,91039.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764694501419,0.19228,91040.0,91039.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764694501621,0.07578459,91046.0,91045.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764694501917,0.07578459,91046.0,91034.0,0.0331045]
["bitfinex-derivatives","BTCF0:USTF0",1764694501918,0.14641,91035.0,91034.0,0.0331045]
["bitfinex-derivatives","BTCF0:USTF0",1764694502120,0.14641,91035.0,91034.0,0.3219845]
["bitfinex-derivatives","BTCF0:USTF0",1764694502710,0.14641,91035.0,91034.0,0.0331045]
["bitfinex-derivatives","BTCF0:USTF0",1764694503020,0.14641,91035.0,91034.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764694503221,0.14641,91035.0,91034.0,0.27492]
["bitfinex-derivatives","BTCF0:USTF0",1764694503620,0.14641,91035.0,91034.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764694503822,0.14641,91035.0,91034.0,0.292]
["bitfinex-derivatives","BTCF0:USTF0",1764694504324,0.14641,91035.0,91034.0,0.02212]
["bitfinex-derivatives","BTCF0:USTF0",1764694504627,0.14641,91035.0,91034.0,0.5348]
["bitfinex-derivatives","BTCF0:USTF0",1764694504821,0.14641,91035.0,91034.0,0.02712]
["bitfinex-derivatives","BTCF0:USTF0",1764694505034,0.14641,91035.0,91034.0,0.28686]
["bitfinex-derivatives","BTCF0:USTF0",1764694505416,0.16904727,91035.0,91034.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1764694506220,0.16904727,91035.0,91034.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764694506419,0.1687555,91026.0,91025.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764694506725,0.20185,91010.0,91009.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1764694506919,0.20185,91010.0,91009.0,0.55378]
["bitfinex-derivatives","BTCF0:USTF0",1764694507130,0.04408,91030.0,91029.0,0.02055]
["bitfinex-derivatives","BTCF0:USTF0",1764694507327,0.20364,91040.0,91039.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1764694507624,0.22627973,91040.0,91039.0,0.5647639]
["bitfinex-derivatives","BTCF0:USTF0",1764694508014,0.22627973,91040.0,91030.0,0.30186298]
["bitfinex-derivatives","BTCF0:USTF0",1764694508015,0.15777,91031.0,91030.0,0.02071477]
["bitfinex-derivatives","BTCF0:USTF0",1764694508329,0.15777,91031.0,91030.0,0.46203477]
["bitfinex-derivatives","BTCF0:USTF0",1764694508719,0.15777,91031.0,91030.0,0.02071477]
["bitfinex-derivatives","BTCF0:USTF0",1764694508920,0.15777,91031.0,91030.0,0.53339477]
["bitfinex-derivatives","BTCF0:USTF0",1764694509121,0.15777,91031.0,91030.0,0.02071477]
["bitfinex-derivatives","BTCF0:USTF0",1764694509316,0.15777,91031.0,91030.0,0.28971477]
["bitfinex-derivatives","BTCF0:USTF0",1764694509525,0.15777,91031.0,91030.0,0.51284477]
["bitfinex-derivatives","BTCF0:USTF0",1764694509726,0.15777,91031.0,91030.0,0.51884477]
["bitfinex-derivatives","BTCF0:USTF0",1764694509941,0.18041228,91031.0,91030.0,0.55994477]
["bitfinex-derivatives","BTCF0:USTF0",1764694510641,0.20364,91040.0,91039.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1764694510945,0.22628012,91040.0,91039.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1764694511345,0.12662,91040.0,91039.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1764694512039,0.1024,91042.0,91041.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1764694512544,0.00027459,91046.0,91045.0,0.0520832]
["bitfinex-derivatives","BTCF0:USTF0",1764694512744,0.08102459,91046.0,91045.0,0.0520832]
["bitfinex-derivatives","BTCF0:USTF0",1764694512939,0.10366599,91046.0,91045.0,0.0520832]
["bitfinex-derivatives","BTCF0:USTF0",1764694513442,0.00027459,91046.0,91045.0,0.0520832]
["bitfinex-derivatives","BTCF0:USTF0",1764694515248,0.00027459,91046.0,91045.0,0.0540832]
["bitfinex-derivatives","BTCF0:USTF0",1764694515836,0.00027459,91046.0,91045.0,0.0550832]
["bitfinex-derivatives","BTCF0:USTF0",1764694516047,0.15804459,91046.0,91045.0,0.0550832]
["bitfinex-derivatives","BTCF0:USTF0",1764694516640,0.15804459,91046.0,91045.0,0.02355]
["bitfinex-derivatives","BTCF0:USTF0",1764694516846,0.15804459,91046.0,91045.0,0.49948]
["bitfinex-derivatives","BTCF0:USTF0",1764694517244,0.18069189,91046.0,91045.0,0.52003]
["bitfinex-derivatives","BTCF0:USTF0",1764694517552,0.18069189,91046.0,91045.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1764694517844,0.10367189,91046.0,91045.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1764694518148,0.00027459,91046.0,91045.0,0.5567]
["bitfinex-derivatives","BTCF0:USTF0",1764694520946,0.00027459,91046.0,91045.0,0.6787]
["bitfinex-derivatives","BTCF0:USTF0",1764694521348,0.00027459,91046.0,91045.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1764694521550,0.00027459,91046.0,91045.0,0.67866]
["bitfinex-derivatives","BTCF0:USTF0",1764694522243,0.00027459,91046.0,91045.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1764694522548,0.00027459,91046.0,91045.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1764694526749,9e-08,91046.0,91045.0,0.55366]
["bitfinex-derivatives","BTCF0:USTF0",1764694528548,9e-08,91046.0,91045.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1764694528752,0.08075009,91046.0,91045.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1764694529049,0.15777009,91046.0,91045.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1764694529257,0.15777009,91046.0,91045.0,0.48518]
["bitfinex-derivatives","BTCF0:USTF0",1764694529750,9e-08,91046.0,91045.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1764694532453,0.10255,91052.0,91051.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1764694533757,0.10255,91052.0,91051.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764694534645,0.0677,91080.0,91079.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1764694534841,0.00027447,91086.0,91085.0,0.0109784]
["bitfinex-derivatives","BTCF0:USTF0",1764694535052,0.13790447,91086.0,91085.0,0.02181907]
["bitfinex-derivatives","BTCF0:USTF0",1764694535257,0.13790447,91086.0,91085.0,0.28061907]
["bitfinex-derivatives","BTCF0:USTF0",1764694535754,0.13790447,91086.0,91085.0,0.01084067]
["bitfinex-derivatives","BTCF0:USTF0",1764694535944,0.13790447,91086.0,91085.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1764694536146,0.13790447,91086.0,91070.0,0.30186298]
["bitfinex-derivatives","BTCF0:USTF0",1764694536147,0.06993,91078.0,91077.0,0.0109793]
["bitfinex-derivatives","BTCF0:USTF0",1764694536354,0.13763,91074.0,91073.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1764694536557,0.13763,91074.0,91073.0,0.5234198]
["bitfinex-derivatives","BTCF0:USTF0",1764694537051,0.13763,91074.0,91073.0,0.02221563]
["bitfinex-derivatives","BTCF0:USTF0",1764694537243,0.13763,91074.0,91073.0,0.01123583]
["bitfinex-derivatives","BTCF0:USTF0",1764694537558,0.04064,91080.0,91070.0,0.01114487]
["bitfinex-derivatives","BTCF0:USTF0",1764694537559,0.13763,91071.0,91070.0,0.00016477]
["bitfinex-derivatives","BTCF0:USTF0",1764694537761,0.13763,91071.0,91070.0,0.20288477]
["bitfinex-derivatives","BTCF0:USTF0",1764694537949,0.13763,91071.0,91070.0,0.51256477]
["bitfinex-derivatives","BTCF0:USTF0",1764694538946,0.13763,91071.0,91055.0,0.9996]
["bitfinex-derivatives","BTCF0:USTF0",1764694538947,0.13763,91054.0,91053.0,0.0393347]
["bitfinex-derivatives","BTCF0:USTF0",1764694539255,0.13763,91054.0,91053.0,0.5124]
["bitfinex-derivatives","BTCF0:USTF0",1764694539453,0.13763,91050.0,91046.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1764694539655,0.13763,91050.0,91049.0,0.52352206]
["bitfinex-derivatives","BTCF0:USTF0",1764694539960,0.13763,91050.0,91049.0,0.52328502]
["bitfinex-derivatives","BTCF0:USTF0",1764694540659,0.13779446,91059.0,91058.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764694540957,0.00016446,91059.0,91058.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764694541458,0.00016446,91059.0,91058.0,0.0503163]
["bitfinex-derivatives","BTCF0:USTF0",1764694541653,0.00016446,91059.0,91058.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764694542159,0.04064,91070.0,91069.0,0.0109803]
["bitfinex-derivatives","BTCF0:USTF0",1764694542351,0.04064,91070.0,91069.0,0.5233803]
["bitfinex-derivatives","BTCF0:USTF0",1764694542558,0.17827,91080.0,91079.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1764694543159,0.13763,91073.0,91072.0,0.03933182]
["bitfinex-derivatives","BTCF0:USTF0",1764694543460,0.13763,91073.0,91070.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764694543461,0.13763,91071.0,91070.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764694543846,0.13763,91061.0,91050.0,0.30169821]
["bitfinex-derivatives","BTCF0:USTF0",1764694544050,0.13763,91061.0,91049.0,0.05017684]
["bitfinex-derivatives","BTCF0:USTF0",1764694544051,0.13763,91050.0,91049.0,0.01084502]
["bitfinex-derivatives","BTCF0:USTF0",1764694544660,0.53763,91050.0,91049.0,0.21348436]
["bitfinex-derivatives","BTCF0:USTF0",1764694544853,0.13763,91050.0,91049.0,0.10274436]
["bitfinex-derivatives","BTCF0:USTF0",1764694545562,0.13763,91050.0,91049.0,0.11356358]
["bitfinex-derivatives","BTCF0:USTF0",1764694545757,0.13771538,91050.0,91049.0,0.11356358]
["bitfinex-derivatives","BTCF0:USTF0",1764694548358,0.13771538,91050.0,91049.0,0.01081922]
["bitfinex-derivatives","BTCF0:USTF0",1764694548559,0.13763,91041.0,91040.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764694548756,0.13763,91041.0,91040.0,0.51268468]
["bitfinex-derivatives","BTCF0:USTF0",1764694548961,0.13763,91041.0,91040.0,0.01128362]
["bitfinex-derivatives","BTCF0:USTF0",1764694549466,0.13763,91038.0,91037.0,0.09374362]
["bitfinex-derivatives","BTCF0:USTF0",1764694549857,0.13763,91038.0,91037.0,0.10492816]
["bitfinex-derivatives","BTCF0:USTF0",1764694550063,0.13763,91038.0,91037.0,0.17745816]
["bitfinex-derivatives","BTCF0:USTF0",1764694550364,0.02279727,91038.0,91037.0,0.24447816]
["bitfinex-derivatives","BTCF0:USTF0",1764694550763,0.13763,91042.0,91041.0,0.0109836]
["bitfinex-derivatives","BTCF0:USTF0",1764694551173,0.13763,91042.0,91041.0,0.1505336]
["bitfinex-derivatives","BTCF0:USTF0",1764694551364,0.13771538,91050.0,91049.0,0.1505327]
["bitfinex-derivatives","BTCF0:USTF0",1764694551566,0.16049985,91050.0,91049.0,0.1505327]
["bitfinex-derivatives","BTCF0:USTF0",1764694552659,0.13771538,91050.0,91049.0,0.0835127]
["bitfinex-derivatives","BTCF0:USTF0",1764694552966,0.13771538,91050.0,91049.0,0.0109827]
["bitfinex-derivatives","BTCF0:USTF0",1764694554060,0.13771538,91050.0,91049.0,0.0835127]
["bitfinex-derivatives","BTCF0:USTF0",1764694554860,8.538e-05,91050.0,91049.0,0.1505327]
["bitfinex-derivatives","BTCF0:USTF0",1764694556558,0.00042,91057.0,91056.0,0.1505319]
["bitfinex-derivatives","BTCF0:USTF0",1764694556953,0.10169,91058.0,91057.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1764694558558,0.10169,91058.0,91057.0,0.34973201]
["bitfinex-derivatives","BTCF0:USTF0",1764694558764,0.11904322,91113.0,91057.0,0.34973201]
["bitfinex-derivatives","BTCF0:USTF0",1764694558765,0.13763,91083.0,91082.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1764694558971,0.16039997,91083.0,91082.0,0.0109787]
["bitfinex-derivatives","BTCF0:USTF0",1764694559261,0.16039997,91083.0,91080.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1764694559262,0.13763,91081.0,91080.0,0.58497]
["bitfinex-derivatives","BTCF0:USTF0",1764694559664,0.13763,91081.0,91080.0,0.595949]
["bitfinex-derivatives","BTCF0:USTF0",1764694559868,0.13763,91081.0,91080.0,0.523419]
["bitfinex-derivatives","BTCF0:USTF0",1764694560262,0.13763,91072.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764694560663,0.13763,91072.0,91071.0,0.13971468]
["bitfinex-derivatives","BTCF0:USTF0",1764694560866,0.16684,91080.0,91079.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1764694561068,0.16684,91080.0,91079.0,0.1505291]
["bitfinex-derivatives","BTCF0:USTF0",1764694561270,0.09914,91080.0,91079.0,0.1505291]
["bitfinex-derivatives","BTCF0:USTF0",1764694562166,0.23677,91080.0,91079.0,0.1505291]
["bitfinex-derivatives","BTCF0:USTF0",1764694562561,0.25952472,91080.0,91079.0,0.1505291]
["bitfinex-derivatives","BTCF0:USTF0",1764694563272,0.25952472,91080.0,91079.0,0.13955]
["bitfinex-derivatives","BTCF0:USTF0",1764694563672,0.25952472,91080.0,91079.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1764694564274,0.1786,91079.0,91078.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1764694564465,0.1786,91072.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764694564664,0.20135195,91072.0,91071.0,0.31760468]
["bitfinex-derivatives","BTCF0:USTF0",1764694564967,0.20135195,91072.0,91071.0,0.69031468]
["bitfinex-derivatives","BTCF0:USTF0",1764694565168,0.2219,91080.0,91079.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1764694565473,0.24465632,91080.0,91079.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1764694565771,0.1786,91077.0,91076.0,0.0109794]
["bitfinex-derivatives","BTCF0:USTF0",1764694565968,0.1786,91072.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764694566269,0.20135632,91072.0,91071.0,0.29192468]
["bitfinex-derivatives","BTCF0:USTF0",1764694567574,0.20135632,91072.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764694570165,0.20135632,91072.0,91071.0,0.17791468]
["bitfinex-derivatives","BTCF0:USTF0",1764694570359,0.20135632,91072.0,91071.0,0.09239468]
["bitfinex-derivatives","BTCF0:USTF0",1764694570564,0.20135632,91072.0,91071.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764694571373,0.02275632,91072.0,91071.0,0.17791468]
["bitfinex-derivatives","BTCF0:USTF0",1764694571569,0.0007,91077.0,91076.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1764694573580,0.00027447,91086.0,91085.0,0.1887284]
["bitfinex-derivatives","BTCF0:USTF0",1764694577073,0.001,91094.0,91093.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1764694577266,0.001,91094.0,91093.0,0.7010474]
["bitfinex-derivatives","BTCF0:USTF0",1764694577460,0.1786,91114.0,91113.0,0.010975]
["bitfinex-derivatives","BTCF0:USTF0",1764694577666,0.20133467,91114.0,91113.0,0.523295]
["bitfinex-derivatives","BTCF0:USTF0",1764694577863,0.20133467,91114.0,91113.0,0.51232]
["bitfinex-derivatives","BTCF0:USTF0",1764694578266,0.20133467,91114.0,91104.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764694578267,0.1786,91105.0,91104.0,0.20573445]
["bitfinex-derivatives","BTCF0:USTF0",1764694578573,0.1786,91105.0,91104.0,0.51248468]
["bitfinex-derivatives","BTCF0:USTF0",1764694578873,0.1786,91105.0,91104.0,0.52532024]
["bitfinex-derivatives","BTCF0:USTF0",1764694579060,0.1786,91105.0,91104.0,0.70307024]
["bitfinex-derivatives","BTCF0:USTF0",1764694579472,0.08754,91105.0,91104.0,0.70307024]
["bitfinex-derivatives","BTCF0:USTF0",1764694579675,0.0433,91113.0,91112.0,0.1887251]
["bitfinex-derivatives","BTCF0:USTF0",1764694579676,0.17896,91113.0,91112.0,0.1887251]
["bitfinex-derivatives","BTCF0:USTF0",1764694579974,0.00036,91113.0,91112.0,0.1887251]
["bitfinex-derivatives","BTCF0:USTF0",1764694580566,0.17896,91113.0,91112.0,0.1887251]
["bitfinex-derivatives","BTCF0:USTF0",1764694580871,0.17896,91113.0,91112.0,0.09323]
["bitfinex-derivatives","BTCF0:USTF0",1764694581169,0.17896,91113.0,91112.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1764694581369,0.00036,91113.0,91112.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1764694581669,0.17887435,91126.0,91125.0,0.1887236]
["bitfinex-derivatives","BTCF0:USTF0",1764694581873,0.17887435,91126.0,91125.0,0.7010036]
["bitfinex-derivatives","BTCF0:USTF0",1764694582073,0.08781435,91126.0,91125.0,0.69003]
["bitfinex-derivatives","BTCF0:USTF0",1764694582271,0.17887435,91126.0,91125.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1764694583975,0.1786,91113.0,91112.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1764694584274,0.1786,91121.0,91120.0,0.1887241]
["bitfinex-derivatives","BTCF0:USTF0",1764694584466,0.1786,91114.0,91113.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1764694584669,0.1786,91120.0,91119.0,0.1887242]
["bitfinex-derivatives","BTCF0:USTF0",1764694584875,0.1786,91120.0,91119.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1764694585173,0.1786,91113.0,91112.0,0.1887251]
["bitfinex-derivatives","BTCF0:USTF0",1764694585374,0.1786,91113.0,91112.0,0.7009651]
["bitfinex-derivatives","BTCF0:USTF0",1764694585770,0.1786,91113.0,91112.0,0.68999]
["bitfinex-derivatives","BTCF0:USTF0",1764694586378,0.0433,91124.0,91104.0,0.01300024]
["bitfinex-derivatives","BTCF0:USTF0",1764694586379,0.1786,91105.0,91104.0,0.01300024]
["bitfinex-derivatives","BTCF0:USTF0",1764694586679,0.20117479,91105.0,91104.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764694586881,0.20117479,91105.0,91104.0,0.01273397]
["bitfinex-derivatives","BTCF0:USTF0",1764694587079,0.20117479,91105.0,91104.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764694587979,0.02257479,91105.0,91104.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764694588171,0.20117479,91105.0,91104.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764694591577,0.02257479,91105.0,91104.0,0.17791468]
["bitfinex-derivatives","BTCF0:USTF0",1764694591779,0.0433,91124.0,91104.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764694591974,0.02258386,91123.0,91110.0,0.20556977]
["bitfinex-derivatives","BTCF0:USTF0",1764694592187,0.02258386,91122.0,91110.0,0.20556977]
["bitfinex-derivatives","BTCF0:USTF0",1764694592374,0.1786,91111.0,91110.0,0.20556977]
["bitfinex-derivatives","BTCF0:USTF0",1764694592569,0.1786,91105.0,91104.0,0.36912468]
["bitfinex-derivatives","BTCF0:USTF0",1764694593777,0.1786,91105.0,91104.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764694594576,0.1786,91105.0,91104.0,0.08822468]
["bitfinex-derivatives","BTCF0:USTF0",1764694595087,0.16214,91111.0,91110.0,0.1862053]
["bitfinex-derivatives","BTCF0:USTF0",1764694595683,0.16214,91111.0,91110.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1764694595883,0.16214,91106.0,91105.0,0.0990359]
["bitfinex-derivatives","BTCF0:USTF0",1764694596683,0.14214,91106.0,91105.0,0.0990359]
["bitfinex-derivatives","BTCF0:USTF0",1764694596985,0.14214,91106.0,91105.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1764694598182,0.16214,91105.0,91104.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764694598375,0.18473661,91105.0,91104.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764694599672,0.18473661,91105.0,91104.0,0.17539468]
["bitfinex-derivatives","BTCF0:USTF0",1764694600682,0.08129,91113.0,91112.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1764694600873,0.18476248,91113.0,91112.0,0.1862051]
["bitfinex-derivatives","BTCF0:USTF0",1764694601783,0.02262248,91113.0,91112.0,0.1862051]
["bitfinex-derivatives","BTCF0:USTF0",1764694602290,0.16241435,91126.0,91125.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1764694602588,0.18504826,91126.0,91125.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1764694602788,0.16214,91105.0,91104.0,0.17539468]
["bitfinex-derivatives","BTCF0:USTF0",1764694602977,0.18477785,91105.0,91104.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764694603677,0.18477785,91105.0,91104.0,0.08822468]
["bitfinex-derivatives","BTCF0:USTF0",1764694604083,0.02263785,91105.0,91104.0,0.17539468]
["bitfinex-derivatives","BTCF0:USTF0",1764694604284,0.10214252,91135.0,91119.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1764694604472,0.08085,91121.0,91120.0,0.60062]
["bitfinex-derivatives","BTCF0:USTF0",1764694604677,0.16214,91121.0,91120.0,0.60062]
["bitfinex-derivatives","BTCF0:USTF0",1764694605081,0.16214,91117.0,91116.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1764694605281,0.16214,91117.0,91110.0,0.20556977]
["bitfinex-derivatives","BTCF0:USTF0",1764694605485,0.16214,91105.0,91104.0,0.00016468]
["bitfinex-derivatives","BTCF0:USTF0",1764694606391,0.16214,91105.0,91104.0,0.08822468]
["bitfinex-derivatives","BTCF0:USTF0",1764694606593,0.05354,91116.0,91104.0,0.08746316]
["bitfinex-derivatives","BTCF0:USTF0",1764694606885,0.16214,91114.0,91113.0,0.186205]
["bitfinex-derivatives","BTCF0:USTF0",1764694607082,0.16214,91123.0,91122.0,0.0990339]
["bitfinex-derivatives","BTCF0:USTF0",1764694607285,0.16214,91123.0,91122.0,0.13708238]
["bitfinex-derivatives","BTCF0:USTF0",1764694607591,0.16214,91123.0,91122.0,0.12610848]
["bitfinex-derivatives","BTCF0:USTF0",1764694609480,0.16214,91123.0,91122.0,0.21327848]
["bitfinex-derivatives","BTCF0:USTF0",1764694609784,0.00291,91129.0,91125.0,0.17523]
["bitfinex-derivatives","BTCF0:USTF0",1764694610089,0.00291,91129.0,91125.0,0.21327848]
["bitfinex-derivatives","BTCF0:USTF0",1764694611683,0.08085,91145.0,91144.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1764694611983,0.08085,91145.0,91144.0,0.78505342]
["bitfinex-derivatives","BTCF0:USTF0",1764694612286,1.58085,91145.0,91144.0,0.78501199]
["bitfinex-derivatives","BTCF0:USTF0",1764694612477,1.58085,91145.0,91144.0,0.72615848]
["bitfinex-derivatives","BTCF0:USTF0",1764694612887,1.58085,91145.0,91144.0,0.73115848]
["bitfinex-derivatives","BTCF0:USTF0",1764694613289,1.58085,91145.0,91144.0,0.6734033]
["bitfinex-derivatives","BTCF0:USTF0",1764694613490,1.58085,91145.0,91144.0,0.0724633]
["bitfinex-derivatives","BTCF0:USTF0",1764694613793,1.58085,91145.0,91144.0,0.04304848]
["bitfinex-derivatives","BTCF0:USTF0",1764694615581,1.58085,91145.0,91144.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764694616984,0.16214,91143.0,91142.0,0.0109714]
["bitfinex-derivatives","BTCF0:USTF0",1764694617580,0.16214,91140.0,91139.0,0.6118718]
["bitfinex-derivatives","BTCF0:USTF0",1764694617789,0.16214,91140.0,91139.0,0.73576171]
["bitfinex-derivatives","BTCF0:USTF0",1764694618483,0.16214,91140.0,91139.0,0.64859171]
["bitfinex-derivatives","BTCF0:USTF0",1764694619391,0.16214,91140.0,91139.0,0.63761991]
["bitfinex-derivatives","BTCF0:USTF0",1764694619888,0.16214,91140.0,91139.0,0.54955991]
["bitfinex-derivatives","BTCF0:USTF0",1764694620195,0.16214,91140.0,91139.0,0.54939991]
["bitfinex-derivatives","BTCF0:USTF0",1764694620380,0.21568,91140.0,91139.0,0.54939991]
["bitfinex-derivatives","BTCF0:USTF0",1764694620780,0.21568,91140.0,91139.0,0.03671991]
["bitfinex-derivatives","BTCF0:USTF0",1764694622190,0.16214,91140.0,91139.0,0.03671991]
["bitfinex-derivatives","BTCF0:USTF0",1764694622388,0.16214,91140.0,91139.0,0.21194991]
["bitfinex-derivatives","BTCF0:USTF0",1764694622799,1.5,91145.0,91144.0,0.17012]
["bitfinex-derivatives","BTCF0:USTF0",1764694622991,1.5,91145.0,91144.0,0.21781121]
["bitfinex-derivatives","BTCF0:USTF0",1764694623194,1.5,91145.0,91144.0,0.03671991]
["bitfinex-derivatives","BTCF0:USTF0",1764694624793,1.5,91145.0,91144.0,0.71350991]
["bitfinex-derivatives","BTCF0:USTF0",1764694624989,1.5,91145.0,91144.0,0.03671991]
["bitfinex-derivatives","BTCF0:USTF0",1764694625992,1.5,91145.0,91144.0,0.04996542]
["bitfinex-derivatives","BTCF0:USTF0",1764694626299,1.5,91145.0,91144.0,0.02053016]
["bitfinex-derivatives","BTCF0:USTF0",1764694628790,1.5109712,91145.0,91144.0,0.02053016]
["bitfinex-derivatives","BTCF0:USTF0",1764694629792,1.5109712,91145.0,91144.0,0.03150146]
["bitfinex-derivatives","BTCF0:USTF0",1764694630098,1.5109712,91145.0,91144.0,0.02053016]
["bitfinex-derivatives","BTCF0:USTF0",1764694630387,1.5109712,91145.0,91144.0,0.03150146]
["bitfinex-derivatives","BTCF0:USTF0",1764694630594,1.5,91145.0,91144.0,0.03150146]
["bitfinex-derivatives","BTCF0:USTF0",1764694631800,1.5,91145.0,91144.0,0.02053016]
["bitfinex-derivatives","BTCF0:USTF0",1764694631996,1.5,91145.0,91144.0,0.03150146]
["bitfinex-derivatives","BTCF0:USTF0",1764694632905,1.5,91145.0,91144.0,0.02053016]
["bitfinex-derivatives","BTCF0:USTF0",1764694633100,1.5,91145.0,91135.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764694633101,0.010975,91113.0,91100.0,0.01245386]
["bitfinex-derivatives","BTCF0:USTF0",1764694633399,0.51232,91113.0,91082.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1764694633600,0.0109774,91094.0,91091.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1764694633904,0.0109795,91076.0,91075.0,0.00367604]
["bitfinex-derivatives","BTCF0:USTF0",1764694634102,0.0109795,91076.0,91075.0,0.00313536]
["bitfinex-derivatives","BTCF0:USTF0",1764694634303,0.0109806,91067.0,91066.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764694634605,0.0109795,91076.0,91047.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1764694634606,0.0109828,91048.0,91047.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1764694634903,0.0109807,91066.0,91047.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1764694634904,0.0109828,91049.0,91047.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1764694635100,0.00014002,91048.0,91047.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1764694635611,0.010983,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764694636106,0.00014002,91048.0,91047.0,0.175213]
["bitfinex-derivatives","BTCF0:USTF0",1764694636304,0.00016467,91057.0,91056.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1764694636609,0.00016467,91057.0,91052.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1764694637003,0.00016467,91057.0,91053.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1764694637206,0.00016467,91057.0,91056.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1764694637507,0.0109819,91056.0,91052.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1764694639910,0.0149819,91056.0,91052.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1764694640608,0.0109819,91056.0,91052.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1764694640808,0.0159819,91056.0,91052.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1764694641507,0.010983,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764694641708,0.005,91056.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764694642511,0.010982,91055.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764694642700,0.0159819,91056.0,91051.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1764694642895,0.01114647,91057.0,91056.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1764694643602,0.00016467,91057.0,91056.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1764694643805,0.00016467,91057.0,91056.0,0.05257]
["bitfinex-derivatives","BTCF0:USTF0",1764694644205,0.00016467,91057.0,91056.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1764694644410,0.00516467,91057.0,91056.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1764694645612,0.010983,91047.0,91046.0,0.16450459]
["bitfinex-derivatives","BTCF0:USTF0",1764694646412,0.0109825,91051.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764694646614,0.0109825,91051.0,91050.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1764694647513,0.0149825,91051.0,91050.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1764694647913,0.004,91051.0,91050.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1764694648215,0.0109821,91055.0,91047.0,0.30099458]
["bitfinex-derivatives","BTCF0:USTF0",1764694648216,0.0109821,91055.0,91054.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1764694650616,0.0159821,91055.0,91054.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1764694650812,0.005,91055.0,91054.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1764694651015,0.00016467,91057.0,91056.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1764694653520,0.00416467,91057.0,91056.0,0.16423]
["bitfinex-derivatives","BTCF0:USTF0",1764694653910,0.00416467,91057.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764694653911,0.010983,91047.0,91046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764694655722,0.410983,91047.0,91046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764694655908,0.00407,91051.0,91020.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1764694655909,0.0109862,91021.0,91020.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1764694656108,0.0109857,91025.0,91024.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1764694656412,0.0109857,91025.0,91024.0,0.1949157]
["bitfinex-derivatives","BTCF0:USTF0",1764694656606,0.0109857,91025.0,91024.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1764694657009,0.01114936,91034.0,91029.0,0.1030551]
["bitfinex-derivatives","BTCF0:USTF0",1764694657209,0.01114936,91034.0,91031.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764694657410,0.0109852,91029.0,91027.0,0.0109853]
["bitfinex-derivatives","BTCF0:USTF0",1764694657613,0.0109852,91029.0,91027.0,0.1030553]
["bitfinex-derivatives","BTCF0:USTF0",1764694658321,0.0109848,91033.0,91026.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1764694658515,0.010985,91031.0,91026.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1764694658715,0.00016476,91034.0,91033.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1764694658915,0.00016476,91034.0,91033.0,0.1949147]
["bitfinex-derivatives","BTCF0:USTF0",1764694659323,0.00016476,91034.0,91033.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1764694660914,4.76e-06,91034.0,91033.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1764694661110,0.05896984,91074.0,91050.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1764694661315,0.05896984,91074.0,91047.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1764694661316,0.05896984,91078.0,91068.0,0.04785]
["bitfinex-derivatives","BTCF0:USTF0",1764694661521,0.0109802,91070.0,91069.0,0.18393]
["bitfinex-derivatives","BTCF0:USTF0",1764694662622,0.0109813,91061.0,91060.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764694663522,0.0196618,91057.0,91056.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764694663722,0.0196661,91021.0,91009.0,0.0393555]
["bitfinex-derivatives","BTCF0:USTF0",1764694664027,0.1287474,91010.0,91009.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1764694664425,0.1287474,91010.0,90984.0,0.28386]
["bitfinex-derivatives","BTCF0:USTF0",1764694664426,0.11776,91010.0,90975.0,0.0109916]
["bitfinex-derivatives","BTCF0:USTF0",1764694664627,0.08736364,91022.0,90923.0,0.09844861]
["bitfinex-derivatives","BTCF0:USTF0",1764694664628,0.04979,90944.0,90923.0,0.09844861]
["bitfinex-derivatives","BTCF0:USTF0",1764694664927,0.02727,90958.0,90924.0,0.17293496]
["bitfinex-derivatives","BTCF0:USTF0",1764694664928,0.0109977,90925.0,90924.0,0.17293496]
["bitfinex-derivatives","BTCF0:USTF0",1764694665226,1.52299605,90925.0,90924.0,0.17293496]
["bitfinex-derivatives","BTCF0:USTF0",1764694665428,0.02309563,90925.0,90924.0,0.26168708]
["bitfinex-derivatives","BTCF0:USTF0",1764694666427,1.52309563,90925.0,90924.0,0.26268708]
["bitfinex-derivatives","BTCF0:USTF0",1764694666822,0.02309563,90925.0,90924.0,0.26268708]
["bitfinex-derivatives","BTCF0:USTF0",1764694667026,0.02909563,90925.0,90924.0,0.26168708]
["bitfinex-derivatives","BTCF0:USTF0",1764694667229,0.02909563,90925.0,90924.0,0.08891708]
["bitfinex-derivatives","BTCF0:USTF0",1764694667526,0.02909563,90925.0,90924.0,0.26168708]
["bitfinex-derivatives","BTCF0:USTF0",1764694669334,0.19789563,90925.0,90924.0,0.08891708]
["bitfinex-derivatives","BTCF0:USTF0",1764694669537,0.19789563,90925.0,90902.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764694669538,0.02909563,90925.0,90907.0,0.083]
["bitfinex-derivatives","BTCF0:USTF0",1764694669726,0.0109996,90910.0,90909.0,0.17277]
["bitfinex-derivatives","BTCF0:USTF0",1764694670234,0.07599565,90910.0,90909.0,0.17277]
["bitfinex-derivatives","BTCF0:USTF0",1764694671734,0.06499605,90910.0,90909.0,0.17277]
["bitfinex-derivatives","BTCF0:USTF0",1764694672936,0.06899605,90910.0,90909.0,0.17277]
["bitfinex-derivatives","BTCF0:USTF0",1764694679237,0.06899605,90910.0,90909.0,0.69385]
["bitfinex-derivatives","BTCF0:USTF0",1764694680038,0.06899605,90910.0,90909.0,0.17277]
["bitfinex-derivatives","BTCF0:USTF0",1764694680226,0.1688,90901.0,90900.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764694680430,0.19189563,90901.0,90900.0,0.37232496]
["bitfinex-derivatives","BTCF0:USTF0",1764694680942,0.19189563,90901.0,90900.0,0.52120496]
["bitfinex-derivatives","BTCF0:USTF0",1764694682235,0.19389563,90901.0,90900.0,0.52120496]
["bitfinex-derivatives","BTCF0:USTF0",1764694682436,0.19389563,90901.0,90900.0,0.60420496]
["bitfinex-derivatives","BTCF0:USTF0",1764694682644,0.02309563,90901.0,90900.0,0.69397496]
["bitfinex-derivatives","BTCF0:USTF0",1764694682937,0.22119958,90901.0,90900.0,0.17293496]
["bitfinex-derivatives","BTCF0:USTF0",1764694683134,0.24419563,90901.0,90900.0,0.69389496]
["bitfinex-derivatives","BTCF0:USTF0",1764694683328,0.24419563,90901.0,90900.0,0.69385496]
["bitfinex-derivatives","BTCF0:USTF0",1764694683528,0.50738563,90901.0,90900.0,0.52108496]
["bitfinex-derivatives","BTCF0:USTF0",1764694683729,0.50738563,90901.0,90900.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764694683933,0.50738563,90901.0,90900.0,0.14428496]
["bitfinex-derivatives","BTCF0:USTF0",1764694684346,0.50738563,90901.0,90900.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764694684637,0.2151,90887.0,90874.0,0.02748]
["bitfinex-derivatives","BTCF0:USTF0",1764694684834,0.47028835,90887.0,90886.0,0.10447068]
["bitfinex-derivatives","BTCF0:USTF0",1764694685037,0.47028835,90887.0,90886.0,0.52123068]
["bitfinex-derivatives","BTCF0:USTF0",1764694685634,0.02299605,90887.0,90886.0,0.44361068]
["bitfinex-derivatives","BTCF0:USTF0",1764694685830,0.00016496,90896.0,90886.0,0.63132068]
["bitfinex-derivatives","BTCF0:USTF0",1764694686030,0.02299605,90895.0,90888.0,0.05358]
["bitfinex-derivatives","BTCF0:USTF0",1764694686254,0.00016496,90896.0,90895.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764694686446,0.03299677,90896.0,90895.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764694686638,0.24809677,90896.0,90895.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764694687034,0.46928677,90896.0,90895.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764694687640,0.47428677,90896.0,90895.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764694688143,0.03799677,90896.0,90895.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764694689644,0.03299677,90896.0,90895.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764694689944,0.03699677,90896.0,90895.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764694690333,0.03599677,90896.0,90895.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764694690534,0.07799677,90896.0,90895.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764694691545,0.2349697,90930.0,90902.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764694691546,0.05903791,90903.0,90902.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764694691747,0.05903791,90905.0,90904.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764694691944,0.05903791,90909.0,90907.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764694692147,0.05903791,90911.0,90910.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764694692339,0.0109994,90911.0,90910.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764694692847,0.00016496,90920.0,90910.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764694693047,0.00016496,90920.0,90919.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764694693347,0.00016496,90920.0,90919.0,0.3838001]
["bitfinex-derivatives","BTCF0:USTF0",1764694693548,0.21526496,90920.0,90919.0,0.3838001]
["bitfinex-derivatives","BTCF0:USTF0",1764694694246,0.43645496,90920.0,90919.0,0.29467024]
["bitfinex-derivatives","BTCF0:USTF0",1764694695553,0.43945496,90920.0,90919.0,0.29467024]
["bitfinex-derivatives","BTCF0:USTF0",1764694696443,0.53796777,90920.0,90919.0,0.29467024]
["bitfinex-derivatives","BTCF0:USTF0",1764694696952,0.43945496,90920.0,90919.0,0.29467024]
["bitfinex-derivatives","BTCF0:USTF0",1764694697145,0.53796777,90920.0,90919.0,0.29467024]
["bitfinex-derivatives","BTCF0:USTF0",1764694697648,0.53796777,90920.0,90919.0,0.07990024]
["bitfinex-derivatives","BTCF0:USTF0",1764694697838,0.43945496,90920.0,90919.0,0.07990024]
["bitfinex-derivatives","BTCF0:USTF0",1764694699744,0.00316496,90920.0,90919.0,0.29467024]
["bitfinex-derivatives","BTCF0:USTF0",1764694701152,0.0109962,90938.0,90937.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764694701441,0.2260958,90941.0,90940.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764694701644,1.9472858,90941.0,90940.0,0.22845]
["bitfinex-derivatives","BTCF0:USTF0",1764694701846,1.93629,90941.0,90940.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764694702052,1.93629,90941.0,90940.0,0.45706638]
["bitfinex-derivatives","BTCF0:USTF0",1764694702444,1.93629,90941.0,90940.0,0.44322]
["bitfinex-derivatives","BTCF0:USTF0",1764694702843,1.93729,90941.0,90940.0,0.45122]
["bitfinex-derivatives","BTCF0:USTF0",1764694703654,1.96319913,90941.0,90940.0,0.45122]
["bitfinex-derivatives","BTCF0:USTF0",1764694704754,1.74200913,90941.0,90940.0,0.45122]
["bitfinex-derivatives","BTCF0:USTF0",1764694704944,1.52690913,90941.0,90940.0,0.45122]
["bitfinex-derivatives","BTCF0:USTF0",1764694708770,0.02690913,90941.0,90940.0,0.45122]
["bitfinex-derivatives","BTCF0:USTF0",1764694710759,0.03790493,90941.0,90940.0,0.45122]
["bitfinex-derivatives","BTCF0:USTF0",1764694711460,0.02690913,90941.0,90940.0,0.45122]
["bitfinex-derivatives","BTCF0:USTF0",1764694711861,0.02585981,90941.0,90940.0,0.45122]
["bitfinex-derivatives","BTCF0:USTF0",1764694712964,0.25094981,90941.0,90940.0,0.45122]
["bitfinex-derivatives","BTCF0:USTF0",1764694713466,0.46608981,90941.0,90940.0,0.97002]
["bitfinex-derivatives","BTCF0:USTF0",1764694714255,0.4512269,90932.0,90931.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764694714461,0.47608671,90932.0,90931.0,0.51888496]
["bitfinex-derivatives","BTCF0:USTF0",1764694715454,0.47608671,90932.0,90931.0,0.94354496]
["bitfinex-derivatives","BTCF0:USTF0",1764694715652,0.46508981,90932.0,90931.0,0.94354496]
["bitfinex-derivatives","BTCF0:USTF0",1764694715861,0.46508981,90932.0,90931.0,0.94054496]
["bitfinex-derivatives","BTCF0:USTF0",1764694716060,0.25294981,90932.0,90931.0,0.94054496]
["bitfinex-derivatives","BTCF0:USTF0",1764694717755,0.46808981,90932.0,90931.0,0.94054496]
["bitfinex-derivatives","BTCF0:USTF0",1764694719267,0.46808981,90932.0,90931.0,0.51860496]
["bitfinex-derivatives","BTCF0:USTF0",1764694719659,0.46808981,90932.0,90931.0,0.72434496]
["bitfinex-derivatives","BTCF0:USTF0",1764694720167,0.46808981,90932.0,90931.0,0.72426496]
["bitfinex-derivatives","BTCF0:USTF0",1764694720475,0.46808981,90932.0,90931.0,0.51852496]
["bitfinex-derivatives","BTCF0:USTF0",1764694721365,0.010999,90915.0,90913.0,0.01368903]
["bitfinex-derivatives","BTCF0:USTF0",1764694721560,0.010999,90915.0,90880.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1764694721561,0.4188319,90890.0,90889.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1764694721755,0.43268981,90890.0,90889.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1764694721964,0.02485981,90890.0,90889.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1764694722265,0.02485981,90890.0,90886.0,0.01364604]
["bitfinex-derivatives","BTCF0:USTF0",1764694722266,0.0110014,90895.0,90894.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1764694722474,0.23124373,90895.0,90894.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1764694722969,0.24224503,90895.0,90894.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1764694723269,0.20633,90887.0,90886.0,0.21938604]
["bitfinex-derivatives","BTCF0:USTF0",1764694723570,0.23124373,90887.0,90886.0,0.44315604]
["bitfinex-derivatives","BTCF0:USTF0",1764694723778,0.02491373,90887.0,90886.0,0.44315604]
["bitfinex-derivatives","BTCF0:USTF0",1764694725775,0.02591373,90887.0,90886.0,0.44315604]
["bitfinex-derivatives","BTCF0:USTF0",1764694726372,0.02591373,90887.0,90886.0,0.00039068]
["bitfinex-derivatives","BTCF0:USTF0",1764694726373,0.44474603,90887.0,90886.0,0.00039068]
["bitfinex-derivatives","BTCF0:USTF0",1764694727176,0.44474603,90887.0,90886.0,0.42990068]
["bitfinex-derivatives","BTCF0:USTF0",1764694727966,0.44474603,90887.0,90886.0,0.43015068]
["bitfinex-derivatives","BTCF0:USTF0",1764694728165,0.02591373,90887.0,90886.0,0.43015068]
["bitfinex-derivatives","BTCF0:USTF0",1764694728375,0.03691603,90887.0,90886.0,0.43015068]
["bitfinex-derivatives","BTCF0:USTF0",1764694728675,0.02591373,90887.0,90886.0,0.43015068]
["bitfinex-derivatives","BTCF0:USTF0",1764694729558,0.43374373,90887.0,90886.0,0.00064068]
["bitfinex-derivatives","BTCF0:USTF0",1764694730159,0.40883,90887.0,90886.0,0.00064068]
["bitfinex-derivatives","BTCF0:USTF0",1764694730564,0.43186187,90887.0,90886.0,0.00064068]
["bitfinex-derivatives","BTCF0:USTF0",1764694730978,0.418833,90881.0,90868.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1764694731278,0.44186487,90881.0,90869.0,0.0110044]
["bitfinex-derivatives","BTCF0:USTF0",1764694731475,0.43086187,90881.0,90868.0,0.41476]
["bitfinex-derivatives","BTCF0:USTF0",1764694731668,0.02303187,90881.0,90880.0,0.42967496]
["bitfinex-derivatives","BTCF0:USTF0",1764694731868,0.40783,90881.0,90880.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764694732073,0.43096545,90881.0,90880.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764694732274,0.43096545,90881.0,90857.0,0.0110058]
["bitfinex-derivatives","BTCF0:USTF0",1764694732275,0.12178,90860.0,90838.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1764694732576,0.02311491,90859.0,90846.0,0.01128239]
["bitfinex-derivatives","BTCF0:USTF0",1764694732869,0.02311491,90859.0,90857.0,0.4405159]
["bitfinex-derivatives","BTCF0:USTF0",1764694732870,0.02300885,90858.0,90857.0,0.4405159]
["bitfinex-derivatives","BTCF0:USTF0",1764694733070,0.00010606,90859.0,90858.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1764694734363,0.40793606,90859.0,90858.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1764694734568,0.00010606,90859.0,90858.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1764694735373,0.00016505,90868.0,90867.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1764694735566,0.01116965,90868.0,90867.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1764694736771,0.00016505,90868.0,90867.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1764694737870,0.40799505,90868.0,90867.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1764694738265,0.41099505,90868.0,90867.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1764694738471,0.00316505,90868.0,90867.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1764694738673,0.00016505,90868.0,90867.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1764694738975,0.00216505,90868.0,90867.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1764694740075,0.00216505,90868.0,90867.0,0.4405147]
["bitfinex-derivatives","BTCF0:USTF0",1764694740478,0.4188316,90893.0,90892.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1764694740678,0.44181484,90893.0,90892.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1764694740977,0.40783,90883.0,90882.0,0.42951]
["bitfinex-derivatives","BTCF0:USTF0",1764694742572,0.003,90883.0,90882.0,0.55357]
["bitfinex-derivatives","BTCF0:USTF0",1764694742983,0.00016505,90892.0,90891.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1764694743570,0.40425675,90892.0,90891.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1764694743877,0.40425675,90892.0,90876.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1764694743878,0.4040935,90877.0,90876.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1764694744278,0.42711102,90877.0,90876.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1764694744980,0.42711102,90877.0,90876.0,0.71135]
["bitfinex-derivatives","BTCF0:USTF0",1764694745277,0.41610752,90877.0,90876.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1764694745482,0.18739,90877.0,90876.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1764694745978,0.18839,90877.0,90876.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1764694746172,0.02403095,90877.0,90876.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1764694746376,0.001,90877.0,90876.0,0.90653]
["bitfinex-derivatives","BTCF0:USTF0",1764694748083,0.00016505,90892.0,90891.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1764694748678,0.02322743,90892.0,90891.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1764694749486,0.02162743,90892.0,90891.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1764694749679,0.0110015,90894.0,90893.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1764694750379,0.13098,90904.0,90893.0,0.51493]
["bitfinex-derivatives","BTCF0:USTF0",1764694750380,0.0110012,90897.0,90893.0,0.51493]
["bitfinex-derivatives","BTCF0:USTF0",1764694750577,0.0110012,90897.0,90896.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1764694751387,0.0110012,90897.0,90896.0,0.40180195]
["bitfinex-derivatives","BTCF0:USTF0",1764694751888,0.1983912,90897.0,90896.0,0.40180195]
["bitfinex-derivatives","BTCF0:USTF0",1764694752277,0.2003912,90897.0,90896.0,0.40180195]
["bitfinex-derivatives","BTCF0:USTF0",1764694754088,0.0130012,90897.0,90896.0,0.40180195]
["bitfinex-derivatives","BTCF0:USTF0",1764694754895,0.05914117,90900.0,90896.0,0.40180195]
["bitfinex-derivatives","BTCF0:USTF0",1764694755090,0.001,90897.0,90896.0,0.40180195]
["bitfinex-derivatives","BTCF0:USTF0",1764694755691,0.39409,90897.0,90896.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1764694755995,0.001,90897.0,90882.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1764694756489,0.18739,90894.0,90893.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1764694756695,0.39309,90894.0,90893.0,0.19307]
["bitfinex-derivatives","BTCF0:USTF0",1764694757594,0.39309,90894.0,90875.0,0.0110037]
["bitfinex-derivatives","BTCF0:USTF0",1764694757595,0.39309,90879.0,90878.0,0.31507]
["bitfinex-derivatives","BTCF0:USTF0",1764694757792,0.07113,90880.0,90873.0,0.38841505]
["bitfinex-derivatives","BTCF0:USTF0",1764694757793,0.39309,90874.0,90873.0,0.38841505]
["bitfinex-derivatives","BTCF0:USTF0",1764694758297,0.39309,90874.0,90873.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764694760398,0.4040957,90859.0,90851.0,0.01389282]
["bitfinex-derivatives","BTCF0:USTF0",1764694760697,0.39309,90859.0,90858.0,0.3885]
["bitfinex-derivatives","BTCF0:USTF0",1764694760901,0.05922254,90862.0,90861.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1764694761198,0.39309,90862.0,90861.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1764694761588,0.21085521,90862.0,90861.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1764694763086,0.02346521,90862.0,90861.0,0.38825]
["bitfinex-derivatives","BTCF0:USTF0",1764694764399,0.42756051,90862.0,90858.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1764694764596,0.4040957,90859.0,90858.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1764694764792,0.42756091,90859.0,90858.0,0.00025]
["bitfinex-derivatives","BTCF0:USTF0",1764694765001,0.4040964,90853.0,90852.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764694765301,0.42756161,90853.0,90852.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764694767295,0.4040971,90847.0,90837.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1764694767493,0.42756231,90847.0,90837.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1764694767697,0.42756231,90847.0,90843.0,0.01271352]
["bitfinex-derivatives","BTCF0:USTF0",1764694767892,0.42756231,90847.0,90837.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1764694767893,0.4040982,90838.0,90837.0,0.38837039]
["bitfinex-derivatives","BTCF0:USTF0",1764694768097,0.42756341,90838.0,90837.0,0.19319039]
["bitfinex-derivatives","BTCF0:USTF0",1764694768815,0.41655521,90838.0,90837.0,0.19319039]
["bitfinex-derivatives","BTCF0:USTF0",1764694769301,0.41655521,90838.0,90837.0,0.00012039]
["bitfinex-derivatives","BTCF0:USTF0",1764694769498,0.41655521,90838.0,90828.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764694769499,0.39309,90829.0,90828.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764694769696,0.41650221,90829.0,90828.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764694770095,0.41650221,90829.0,90828.0,0.19323505]
["bitfinex-derivatives","BTCF0:USTF0",1764694770602,0.41659604,90829.0,90828.0,0.38841505]
["bitfinex-derivatives","BTCF0:USTF0",1764694770991,0.41659604,90829.0,90827.0,0.01300697]
["bitfinex-derivatives","BTCF0:USTF0",1764694770992,0.39309,90807.0,90806.0,0.19334531]
["bitfinex-derivatives","BTCF0:USTF0",1764694771198,0.39309,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764694771199,0.39317136,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764694771396,0.41654983,90807.0,90806.0,0.00027531]
["bitfinex-derivatives","BTCF0:USTF0",1764694772000,0.02345983,90807.0,90806.0,0.38852531]
["bitfinex-derivatives","BTCF0:USTF0",1764694772201,8.136e-05,90807.0,90806.0,0.38852531]
["bitfinex-derivatives","BTCF0:USTF0",1764694774209,8.136e-05,90807.0,90806.0,0.39052531]
["bitfinex-derivatives","BTCF0:USTF0",1764694778302,0.37756336,90807.0,90806.0,0.00227531]
["bitfinex-derivatives","BTCF0:USTF0",1764694778505,0.3774831,90798.0,90797.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1764694778705,0.36647,90798.0,90797.0,0.00011054]
["bitfinex-derivatives","BTCF0:USTF0",1764694779799,0.36647,90789.0,90773.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1764694780309,0.36647,90789.0,90779.0,0.0110153]
["bitfinex-derivatives","BTCF0:USTF0",1764694780506,0.36647,90789.0,90784.0,0.0110147]
["bitfinex-derivatives","BTCF0:USTF0",1764694781009,0.36647,90789.0,90773.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1764694781199,0.10219,90794.0,90773.0,0.39696]
["bitfinex-derivatives","BTCF0:USTF0",1764694781200,0.18199,90778.0,90777.0,0.3757056]
["bitfinex-derivatives","BTCF0:USTF0",1764694781805,0.18199,90778.0,90777.0,0.38884804]
["bitfinex-derivatives","BTCF0:USTF0",1764694782005,0.36661067,90778.0,90777.0,0.37783244]
["bitfinex-derivatives","BTCF0:USTF0",1764694782209,0.36661067,90778.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764694782210,0.37762627,90778.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764694782504,0.36647,90775.0,90774.0,0.375706]
["bitfinex-derivatives","BTCF0:USTF0",1764694782707,0.00014067,90778.0,90777.0,0.3757056]
["bitfinex-derivatives","BTCF0:USTF0",1764694782900,0.00014067,90778.0,90777.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764694783114,0.36661067,90778.0,90777.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764694783318,0.36647,90774.0,90773.0,0.1963261]
["bitfinex-derivatives","BTCF0:USTF0",1764694784210,0.36647,90774.0,90773.0,0.3757061]
["bitfinex-derivatives","BTCF0:USTF0",1764694784816,0.36647,90774.0,90773.0,0.3787061]
["bitfinex-derivatives","BTCF0:USTF0",1764694785217,0.36647,90774.0,90773.0,0.36769]
["bitfinex-derivatives","BTCF0:USTF0",1764694785405,0.36647,90774.0,90773.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764694786015,0.00014067,90778.0,90766.0,0.01305064]
["bitfinex-derivatives","BTCF0:USTF0",1764694786016,0.36647,90767.0,90766.0,0.01305064]
["bitfinex-derivatives","BTCF0:USTF0",1764694786510,0.36647,90767.0,90766.0,0.00027544]
["bitfinex-derivatives","BTCF0:USTF0",1764694786704,0.36647,90767.0,90766.0,0.01295733]
["bitfinex-derivatives","BTCF0:USTF0",1764694787705,0.36647,90767.0,90766.0,0.01595733]
["bitfinex-derivatives","BTCF0:USTF0",1764694787905,0.36647,90767.0,90766.0,0.00327544]
["bitfinex-derivatives","BTCF0:USTF0",1764694788722,0.00014067,90778.0,90777.0,0.3757056]
["bitfinex-derivatives","BTCF0:USTF0",1764694789410,0.36661067,90778.0,90777.0,0.3757056]
["bitfinex-derivatives","BTCF0:USTF0",1764694789913,0.36661067,90778.0,90777.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764694790118,0.36661067,90778.0,90766.0,0.52039544]
["bitfinex-derivatives","BTCF0:USTF0",1764694790321,0.36647,90767.0,90766.0,0.70570544]
["bitfinex-derivatives","BTCF0:USTF0",1764694790632,0.36647,90767.0,90766.0,0.70270544]
["bitfinex-derivatives","BTCF0:USTF0",1764694791120,0.36647,90767.0,90766.0,0.70470544]
["bitfinex-derivatives","BTCF0:USTF0",1764694791420,0.36647,90767.0,90766.0,0.89510244]
["bitfinex-derivatives","BTCF0:USTF0",1764694791621,0.18199,90767.0,90766.0,0.89510244]
["bitfinex-derivatives","BTCF0:USTF0",1764694791815,0.00014067,90778.0,90766.0,1.28408544]
["bitfinex-derivatives","BTCF0:USTF0",1764694792121,0.00014067,90778.0,90777.0,0.36469]
["bitfinex-derivatives","BTCF0:USTF0",1764694794023,0.00016524,90787.0,90786.0,0.3757045]
["bitfinex-derivatives","BTCF0:USTF0",1764694794219,0.00016524,90787.0,90786.0,0.8933445]
["bitfinex-derivatives","BTCF0:USTF0",1764694795118,0.00023323,90787.0,90786.0,0.8933445]
["bitfinex-derivatives","BTCF0:USTF0",1764694797829,0.36670323,90787.0,90786.0,0.8933445]
["bitfinex-derivatives","BTCF0:USTF0",1764694798026,0.18222323,90787.0,90786.0,0.8933445]
["bitfinex-derivatives","BTCF0:USTF0",1764694798528,0.00023323,90787.0,90786.0,0.8933445]
["bitfinex-derivatives","BTCF0:USTF0",1764694798926,0.18222323,90787.0,90786.0,0.8933445]
["bitfinex-derivatives","BTCF0:USTF0",1764694799122,0.02349094,90787.0,90786.0,0.8933445]
["bitfinex-derivatives","BTCF0:USTF0",1764694799519,0.02449094,90787.0,90786.0,0.8933445]
["bitfinex-derivatives","BTCF0:USTF0",1764694799921,0.00123323,90787.0,90786.0,0.8933445]
["bitfinex-derivatives","BTCF0:USTF0",1764694800332,0.39096851,90787.0,90786.0,0.88233]
["bitfinex-derivatives","BTCF0:USTF0",1764694800924,0.38996851,90787.0,90786.0,0.88233]
["bitfinex-derivatives","BTCF0:USTF0",1764694801227,0.02449851,90787.0,90786.0,0.88233]
["bitfinex-derivatives","BTCF0:USTF0",1764694801419,0.39096851,90787.0,90786.0,0.88233]
["bitfinex-derivatives","BTCF0:USTF0",1764694801833,0.46866,90780.0,90779.0,0.30731]
["bitfinex-derivatives","BTCF0:USTF0",1764694802028,0.50294058,90780.0,90779.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1764694802222,0.49192528,90780.0,90779.0,0.39132]
["bitfinex-derivatives","BTCF0:USTF0",1764694802818,0.49192528,90780.0,90779.0,0.57663]
["bitfinex-derivatives","BTCF0:USTF0",1764694803424,0.38973528,90780.0,90779.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1764694803624,0.20525528,90780.0,90779.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1764694803831,0.02326528,90780.0,90779.0,0.73288]
["bitfinex-derivatives","BTCF0:USTF0",1764694804132,0.18459476,90786.0,90785.0,0.3337647]
["bitfinex-derivatives","BTCF0:USTF0",1764694804333,0.00023323,90787.0,90786.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694804725,0.0073,90788.0,90787.0,0.3337644]
["bitfinex-derivatives","BTCF0:USTF0",1764694805432,0.16862,90788.0,90787.0,0.83991]
["bitfinex-derivatives","BTCF0:USTF0",1764694805733,0.16862,90788.0,90787.0,0.8509244]
["bitfinex-derivatives","BTCF0:USTF0",1764694806028,0.0073,90788.0,90787.0,0.8509244]
["bitfinex-derivatives","BTCF0:USTF0",1764694807520,0.33706,90788.0,90787.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764694807928,0.0073,90788.0,90787.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694808128,0.0083,90788.0,90787.0,0.3337644]
["bitfinex-derivatives","BTCF0:USTF0",1764694809539,0.00016524,90797.0,90796.0,0.3337633]
["bitfinex-derivatives","BTCF0:USTF0",1764694809741,0.38889368,90810.0,90809.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694810039,0.05913368,90818.0,90816.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694810234,0.38889368,90820.0,90819.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694810436,0.38889368,90820.0,90819.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1764694810739,0.0110098,90825.0,90819.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1764694810740,0.05913368,90825.0,90823.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694811034,0.05913368,90828.0,90826.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694811227,0.00016524,90829.0,90828.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694811829,0.16148524,90829.0,90828.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694812729,0.32992524,90829.0,90828.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694813036,0.32976,90820.0,90819.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1764694813239,0.32976,90816.0,90815.0,0.3337609]
["bitfinex-derivatives","BTCF0:USTF0",1764694813440,0.32976,90816.0,90815.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694813642,0.43814,90816.0,90815.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694814436,0.32976,90816.0,90815.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694814833,0.32976,90816.0,90814.0,0.527891]
["bitfinex-derivatives","BTCF0:USTF0",1764694814834,0.43814,90816.0,90814.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1764694815043,0.32976,90815.0,90814.0,0.51688]
["bitfinex-derivatives","BTCF0:USTF0",1764694815344,0.32976,90815.0,90814.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1764694815929,0.16132,90815.0,90814.0,0.83963]
["bitfinex-derivatives","BTCF0:USTF0",1764694816136,0.002,90816.0,90815.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694816337,0.002,90816.0,90815.0,0.333761]
["bitfinex-derivatives","BTCF0:USTF0",1764694816745,0.00016524,90829.0,90828.0,0.3337594]
["bitfinex-derivatives","BTCF0:USTF0",1764694817044,0.05909171,90851.0,90836.0,0.0110085]
["bitfinex-derivatives","BTCF0:USTF0",1764694817250,9e-08,90846.0,90845.0,0.3337574]
["bitfinex-derivatives","BTCF0:USTF0",1764694817432,0.10838,90882.0,90877.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1764694817433,0.05909171,90879.0,90877.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1764694817634,0.10838,90882.0,90877.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1764694817635,0.16747171,90882.0,90877.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1764694817833,0.00027507,90886.0,90877.0,0.01306913]
["bitfinex-derivatives","BTCF0:USTF0",1764694818041,0.00027507,90886.0,90872.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764694818247,0.00027507,90886.0,90878.0,0.0110034]
["bitfinex-derivatives","BTCF0:USTF0",1764694818548,0.00027507,90886.0,90881.0,0.011003]
["bitfinex-derivatives","BTCF0:USTF0",1764694818731,0.00027507,90886.0,90872.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764694818934,0.00027507,90886.0,90878.0,0.0110034]
["bitfinex-derivatives","BTCF0:USTF0",1764694819142,0.00027507,90886.0,90876.0,0.20690404]
["bitfinex-derivatives","BTCF0:USTF0",1764694819443,0.32976,90876.0,90875.0,0.0129625]
["bitfinex-derivatives","BTCF0:USTF0",1764694819748,0.08658,90883.0,90872.0,0.32291505]
["bitfinex-derivatives","BTCF0:USTF0",1764694820131,0.0110029,90882.0,90872.0,0.33602937]
["bitfinex-derivatives","BTCF0:USTF0",1764694820336,0.08658,90883.0,90872.0,0.34703347]
["bitfinex-derivatives","BTCF0:USTF0",1764694820540,0.08658,90883.0,90877.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764694820735,0.00127507,90886.0,90885.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694821139,0.00027507,90886.0,90885.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694821366,0.33003507,90886.0,90876.0,0.0110036]
["bitfinex-derivatives","BTCF0:USTF0",1764694821747,0.001,90883.0,90882.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1764694822142,0.001,90883.0,90882.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694822341,0.00027507,90886.0,90882.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694822543,0.32976,90883.0,90882.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694824650,0.32976,90883.0,90872.0,0.01327937]
["bitfinex-derivatives","BTCF0:USTF0",1764694824651,0.32976,90873.0,90872.0,0.33602937]
["bitfinex-derivatives","BTCF0:USTF0",1764694825447,0.32976,90880.0,90879.0,0.3337533]
["bitfinex-derivatives","BTCF0:USTF0",1764694825646,0.00027507,90886.0,90885.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694826143,0.16159507,90886.0,90885.0,0.32275]
["bitfinex-derivatives","BTCF0:USTF0",1764694826451,0.33003507,90886.0,90873.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764694826650,0.33003507,90886.0,90878.0,0.0110033]
["bitfinex-derivatives","BTCF0:USTF0",1764694827147,0.33003507,90886.0,90874.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1764694827348,0.33003507,90886.0,90873.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764694827550,0.33003507,90886.0,90876.0,0.0110035]
["bitfinex-derivatives","BTCF0:USTF0",1764694828250,0.0110028,90883.0,90873.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764694828443,0.33003507,90886.0,90873.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764694828444,0.32976,90874.0,90873.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764694829047,0.32976,90874.0,90873.0,0.455754]
["bitfinex-derivatives","BTCF0:USTF0",1764694829241,0.00027507,90886.0,90873.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764694829443,0.33003507,90886.0,90885.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1764694829643,0.32976,90877.0,90876.0,0.20690404]
["bitfinex-derivatives","BTCF0:USTF0",1764694829835,0.32976,90877.0,90873.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764694830035,0.32976,90877.0,90876.0,0.1665]
["bitfinex-derivatives","BTCF0:USTF0",1764694830841,0.32976,90874.0,90873.0,0.133004]
["bitfinex-derivatives","BTCF0:USTF0",1764694831042,0.32976,90874.0,90873.0,0.299504]
["bitfinex-derivatives","BTCF0:USTF0",1764694831248,0.32976,90874.0,90873.0,0.455754]
["bitfinex-derivatives","BTCF0:USTF0",1764694831442,0.32976,90874.0,90873.0,0.44475]
["bitfinex-derivatives","BTCF0:USTF0",1764694831649,0.001,90877.0,90872.0,0.01327937]
["bitfinex-derivatives","BTCF0:USTF0",1764694831650,0.32976,90873.0,90872.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764694833559,0.33176,90873.0,90872.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764694834945,0.33276,90873.0,90872.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764694835444,0.33276,90873.0,90872.0,0.28870505]
["bitfinex-derivatives","BTCF0:USTF0",1764694835852,0.33376,90873.0,90872.0,0.28870505]
["bitfinex-derivatives","BTCF0:USTF0",1764694836345,0.004,90873.0,90872.0,0.28870505]
["bitfinex-derivatives","BTCF0:USTF0",1764694837056,0.003,90873.0,90872.0,0.28870505]
["bitfinex-derivatives","BTCF0:USTF0",1764694837362,0.001,90873.0,90872.0,0.28870505]
["bitfinex-derivatives","BTCF0:USTF0",1764694838045,0.001,90873.0,90872.0,0.29070505]
["bitfinex-derivatives","BTCF0:USTF0",1764694838253,0.00027507,90886.0,90885.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764694838254,0.29178507,90886.0,90885.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764694839749,0.29278507,90886.0,90885.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764694839965,0.00127507,90886.0,90885.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764694840762,0.00227507,90886.0,90885.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764694842567,0.29378507,90886.0,90885.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764694842764,0.29151,90883.0,90882.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1764694843459,0.00174475,90886.0,90885.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764694843651,0.00066505,90891.0,90890.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764694843866,0.0590243,90907.0,90906.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764694844052,0.00027495,90926.0,90925.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764694844259,0.00027495,90926.0,90925.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1764694844462,0.02674379,90926.0,90925.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1764694844666,0.02674379,90926.0,90925.0,0.89099562]
["bitfinex-derivatives","BTCF0:USTF0",1764694845664,0.02674379,90926.0,90925.0,0.8047]
["bitfinex-derivatives","BTCF0:USTF0",1764694845852,0.00016505,90935.0,90934.0,0.2995366]
["bitfinex-derivatives","BTCF0:USTF0",1764694846448,0.00016505,90935.0,90934.0,0.31201087]
["bitfinex-derivatives","BTCF0:USTF0",1764694846667,0.13777915,90973.0,90934.0,0.31201087]
["bitfinex-derivatives","BTCF0:USTF0",1764694846668,0.17745768,90966.0,90965.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764694846963,0.07894487,90998.0,90972.0,0.08917]
["bitfinex-derivatives","BTCF0:USTF0",1764694847160,1.5,90990.0,90973.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1764694847364,1.5,90990.0,90980.0,0.20690404]
["bitfinex-derivatives","BTCF0:USTF0",1764694847561,1.5,90990.0,90981.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1764694848264,1.5,90990.0,90980.0,0.20690404]
["bitfinex-derivatives","BTCF0:USTF0",1764694848265,1.5,90990.0,90989.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764694848467,1.5,90990.0,90980.0,0.20690404]
["bitfinex-derivatives","BTCF0:USTF0",1764694848659,1.501,90990.0,90982.0,0.0109907]
["bitfinex-derivatives","BTCF0:USTF0",1764694849464,0.29151,90982.0,90981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764694850067,0.29151,90982.0,90976.0,0.01115637]
["bitfinex-derivatives","BTCF0:USTF0",1764694850465,1.501,90990.0,90976.0,0.01115637]
["bitfinex-derivatives","BTCF0:USTF0",1764694850466,1.501,90990.0,90982.0,0.0109908]
["bitfinex-derivatives","BTCF0:USTF0",1764694850663,1.501,90990.0,90976.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764694850664,0.15278,90988.0,90987.0,0.1534201]
["bitfinex-derivatives","BTCF0:USTF0",1764694850858,0.15278,90988.0,90987.0,0.2995301]
["bitfinex-derivatives","BTCF0:USTF0",1764694851066,1.5,90990.0,90989.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764694851462,1.5,90990.0,90976.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764694851463,1.5,90990.0,90981.0,0.0109909]
["bitfinex-derivatives","BTCF0:USTF0",1764694851763,1.5,90990.0,90986.0,0.0109903]
["bitfinex-derivatives","BTCF0:USTF0",1764694851962,0.29151,90987.0,90986.0,0.02326194]
["bitfinex-derivatives","BTCF0:USTF0",1764694852166,0.37924,90987.0,90986.0,0.01227164]
["bitfinex-derivatives","BTCF0:USTF0",1764694852371,0.37924,90987.0,90976.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764694852372,0.29151,90977.0,90976.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764694853975,0.29251,90977.0,90976.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764694854961,0.29351,90977.0,90976.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764694855269,0.29351,90977.0,90976.0,0.01115637]
["bitfinex-derivatives","BTCF0:USTF0",1764694855471,0.29251,90977.0,90976.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764694855670,0.29151,90977.0,90976.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764694855877,0.29351,90977.0,90976.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764694856474,0.29151,90977.0,90976.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764694856661,0.29251,90977.0,90976.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764694859471,0.29151,90951.0,90940.0,0.20690404]
["bitfinex-derivatives","BTCF0:USTF0",1764694859672,0.29151,90951.0,90948.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1764694860182,0.29151,90951.0,90950.0,0.52834571]
["bitfinex-derivatives","BTCF0:USTF0",1764694860365,0.29151,90951.0,90950.0,0.81688571]
["bitfinex-derivatives","BTCF0:USTF0",1764694860565,0.29151,90951.0,90950.0,0.52834571]
["bitfinex-derivatives","BTCF0:USTF0",1764694860864,0.29151,90951.0,90941.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764694860865,0.29479891,90960.0,90941.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764694861071,0.08789487,90960.0,90941.0,0.01235704]
["bitfinex-derivatives","BTCF0:USTF0",1764694861266,0.29151,90942.0,90941.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764694861777,0.00016487,90960.0,90959.0,0.14611]
["bitfinex-derivatives","BTCF0:USTF0",1764694861980,0.15294487,90960.0,90959.0,0.28854]
["bitfinex-derivatives","BTCF0:USTF0",1764694862177,0.29151,90951.0,90941.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764694862474,0.29151,90942.0,90941.0,0.00016487]
["bitfinex-derivatives","BTCF0:USTF0",1764694862862,0.29151,90942.0,90941.0,0.00516487]
["bitfinex-derivatives","BTCF0:USTF0",1764694863467,0.29151,90942.0,90941.0,0.26893487]
["bitfinex-derivatives","BTCF0:USTF0",1764694863666,0.29151,90942.0,90941.0,0.00516487]
["bitfinex-derivatives","BTCF0:USTF0",1764694864271,0.29151,90942.0,90941.0,0.00316487]
["bitfinex-derivatives","BTCF0:USTF0",1764694864574,0.27188,90921.0,90920.0,0.44936]
["bitfinex-derivatives","BTCF0:USTF0",1764694864772,0.27188,90921.0,90920.0,0.46179697]
["bitfinex-derivatives","BTCF0:USTF0",1764694865167,0.14146,90902.0,90901.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1764694865369,0.27188,90902.0,90901.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1764694865677,0.27188,90893.0,90892.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764694866079,0.14146,90883.0,90882.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1764694866265,0.27188,90883.0,90882.0,0.41868]
["bitfinex-derivatives","BTCF0:USTF0",1764694866470,0.27188,90883.0,90882.0,0.56334177]
["bitfinex-derivatives","BTCF0:USTF0",1764694866672,0.27188,90883.0,90882.0,0.14466177]
["bitfinex-derivatives","BTCF0:USTF0",1764694867770,0.00016498,90892.0,90882.0,0.27599177]
["bitfinex-derivatives","BTCF0:USTF0",1764694868072,0.14146,90891.0,90890.0,0.0110019]
["bitfinex-derivatives","BTCF0:USTF0",1764694868876,0.27188,90883.0,90882.0,0.01227362]
["bitfinex-derivatives","BTCF0:USTF0",1764694869175,0.08681,90888.0,90883.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1764694869382,0.08681,90888.0,90882.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764694869564,0.08681,90888.0,90882.0,0.0120028]
["bitfinex-derivatives","BTCF0:USTF0",1764694869968,0.001,90883.0,90882.0,0.01359965]
["bitfinex-derivatives","BTCF0:USTF0",1764694870276,0.00016498,90892.0,90891.0,0.2747718]
["bitfinex-derivatives","BTCF0:USTF0",1764694870775,9.213e-05,90902.0,90901.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1764694872169,0.00016498,90911.0,90910.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1764694872371,0.00016498,90911.0,90896.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1764694872372,0.27204498,90911.0,90896.0,0.08921]
["bitfinex-derivatives","BTCF0:USTF0",1764694872665,0.27204498,90911.0,90892.0,0.30261079]
["bitfinex-derivatives","BTCF0:USTF0",1764694872666,0.0110001,90905.0,90892.0,0.01116658]
["bitfinex-derivatives","BTCF0:USTF0",1764694872867,0.00016498,90911.0,90892.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764694872868,0.27188,90893.0,90892.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764694873072,0.2828816,90893.0,90892.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764694874281,0.2838816,90893.0,90892.0,0.00916498]
["bitfinex-derivatives","BTCF0:USTF0",1764694874476,0.27288,90893.0,90892.0,0.00916498]
["bitfinex-derivatives","BTCF0:USTF0",1764694874782,0.27288,90893.0,90892.0,0.00416498]
["bitfinex-derivatives","BTCF0:USTF0",1764694875179,0.001,90893.0,90892.0,0.27893668]
["bitfinex-derivatives","BTCF0:USTF0",1764694875485,0.08681,90935.0,90897.0,0.011001]
["bitfinex-derivatives","BTCF0:USTF0",1764694875671,0.0109979,90924.0,90893.0,0.0110015]
["bitfinex-derivatives","BTCF0:USTF0",1764694875871,0.27188,90893.0,90892.0,0.00416498]
["bitfinex-derivatives","BTCF0:USTF0",1764694876067,0.27388,90893.0,90892.0,0.26793498]
["bitfinex-derivatives","BTCF0:USTF0",1764694876272,0.002,90893.0,90892.0,0.26793498]
["bitfinex-derivatives","BTCF0:USTF0",1764694876472,0.27388,90893.0,90892.0,0.00416498]
["bitfinex-derivatives","BTCF0:USTF0",1764694876684,0.27688,90893.0,90892.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764694876879,0.27488,90893.0,90892.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764694877382,0.27388,90893.0,90892.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764694877682,0.003,90893.0,90892.0,0.26393498]
["bitfinex-derivatives","BTCF0:USTF0",1764694878287,0.002835,90893.0,90892.0,0.26393498]
["bitfinex-derivatives","BTCF0:USTF0",1764694878680,0.08681,90935.0,90931.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1764694878871,0.08681,90944.0,90928.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1764694879071,0.0109955,90943.0,90928.0,0.0109973]
["bitfinex-derivatives","BTCF0:USTF0",1764694879583,0.14146,90926.0,90925.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1764694880086,0.01116158,90935.0,90925.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1764694880287,0.27188,90926.0,90917.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1764694880478,0.27188,90926.0,90916.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764694880479,0.27188,90917.0,90916.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764694881577,0.29840306,90917.0,90916.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764694882082,0.27188,90917.0,90916.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764694882281,0.2984203,90917.0,90916.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764694882784,0.0109974,90928.0,90919.0,0.0109983]
["bitfinex-derivatives","BTCF0:USTF0",1764694883082,0.02653933,90927.0,90916.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764694883286,0.14146,90917.0,90916.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764694883480,0.14246,90917.0,90916.0,0.00016498]
["bitfinex-derivatives","BTCF0:USTF0",1764694883680,0.001,90917.0,90916.0,0.26393498]
["bitfinex-derivatives","BTCF0:USTF0",1764694884475,0.02756386,90917.0,90916.0,0.26393498]
["bitfinex-derivatives","BTCF0:USTF0",1764694885079,0.001,90917.0,90916.0,0.26393498]
["bitfinex-derivatives","BTCF0:USTF0",1764694885282,0.00016498,90935.0,90934.0,0.2747666]
["bitfinex-derivatives","BTCF0:USTF0",1764694885483,0.16469228,90958.0,90934.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1764694885484,0.02657211,90938.0,90934.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1764694885683,0.14146,90935.0,90934.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1764694885979,0.29839838,90935.0,90916.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764694886172,0.02651838,90934.0,90919.0,0.0109984]
["bitfinex-derivatives","BTCF0:USTF0",1764694886378,0.02651838,90933.0,90920.0,0.30244581]
["bitfinex-derivatives","BTCF0:USTF0",1764694886589,0.02651838,90932.0,90931.0,0.143437]
["bitfinex-derivatives","BTCF0:USTF0",1764694886786,0.02651838,90932.0,90931.0,0.274767]
["bitfinex-derivatives","BTCF0:USTF0",1764694889585,0.02751838,90932.0,90931.0,0.274767]
["bitfinex-derivatives","BTCF0:USTF0",1764694889987,0.29939838,90932.0,90931.0,0.442437]
["bitfinex-derivatives","BTCF0:USTF0",1764694890295,0.16897838,90932.0,90931.0,0.706207]
["bitfinex-derivatives","BTCF0:USTF0",1764694891182,0.02751838,90932.0,90931.0,0.706207]
["bitfinex-derivatives","BTCF0:USTF0",1764694891776,0.02751838,90932.0,90931.0,0.69521]
["bitfinex-derivatives","BTCF0:USTF0",1764694891986,0.29939838,90932.0,90931.0,0.574877]
["bitfinex-derivatives","BTCF0:USTF0",1764694892785,0.29939838,90932.0,90931.0,0.56388]
["bitfinex-derivatives","BTCF0:USTF0",1764694892987,0.29939838,90932.0,90931.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1764694893788,0.29939838,90932.0,90931.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1764694893981,0.16897838,90932.0,90931.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1764694894184,0.02751838,90932.0,90931.0,0.68265]
["bitfinex-derivatives","BTCF0:USTF0",1764694894986,0.27700838,90932.0,90931.0,0.43144]
["bitfinex-derivatives","BTCF0:USTF0",1764694895185,0.24949,90931.0,90930.0,0.0109971]
["bitfinex-derivatives","BTCF0:USTF0",1764694895387,0.24949,90931.0,90917.0,0.01116358]
["bitfinex-derivatives","BTCF0:USTF0",1764694895388,0.24949,90925.0,90924.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1764694895586,0.02651838,90925.0,90924.0,0.2622078]
["bitfinex-derivatives","BTCF0:USTF0",1764694896482,0.02651838,90925.0,90924.0,0.2632078]
["bitfinex-derivatives","BTCF0:USTF0",1764694897089,0.02751838,90925.0,90924.0,0.2632078]
["bitfinex-derivatives","BTCF0:USTF0",1764694899495,0.001,90925.0,90924.0,0.2632078]
["bitfinex-derivatives","BTCF0:USTF0",1764694900193,9.235e-05,90925.0,90924.0,0.2632078]
["bitfinex-derivatives","BTCF0:USTF0",1764694900498,0.00016498,90936.0,90935.0,0.2622065]
["bitfinex-derivatives","BTCF0:USTF0",1764694900797,0.00016498,90936.0,90935.0,0.7776465]
["bitfinex-derivatives","BTCF0:USTF0",1764694900798,0.02654057,90936.0,90935.0,0.7776465]
["bitfinex-derivatives","BTCF0:USTF0",1764694902003,0.02754057,90936.0,90935.0,0.7776465]
["bitfinex-derivatives","BTCF0:USTF0",1764694902294,0.02854057,90936.0,90935.0,0.7776465]
["bitfinex-derivatives","BTCF0:USTF0",1764694902499,0.02754057,90936.0,90935.0,0.7776465]
["bitfinex-derivatives","BTCF0:USTF0",1764694902701,0.02854057,90936.0,90935.0,0.7776465]
["bitfinex-derivatives","BTCF0:USTF0",1764694903099,0.02754057,90936.0,90935.0,0.7776465]
["bitfinex-derivatives","BTCF0:USTF0",1764694903301,0.02854057,90936.0,90935.0,0.7776465]
["bitfinex-derivatives","BTCF0:USTF0",1764694904103,0.00216498,90936.0,90935.0,0.7776465]
["bitfinex-derivatives","BTCF0:USTF0",1764694904308,0.00216498,90936.0,90935.0,0.7523665]
["bitfinex-derivatives","BTCF0:USTF0",1764694905413,4.98e-06,90936.0,90935.0,0.7523665]
["bitfinex-derivatives","BTCF0:USTF0",1764694911310,0.0001094,90945.0,90944.0,0.2622054]
["bitfinex-derivatives","BTCF0:USTF0",1764694911725,0.30816109,90968.0,90967.0,0.1364526]
["bitfinex-derivatives","BTCF0:USTF0",1764694912026,0.33595384,90968.0,90967.0,0.6407]
["bitfinex-derivatives","BTCF0:USTF0",1764694912529,0.33595384,90968.0,90967.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1764694912827,0.27728275,90968.0,90967.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1764694913028,0.33642403,90968.0,90967.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1764694913217,0.27728275,90968.0,90967.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1764694914026,0.27728275,90968.0,90967.0,0.6427]
["bitfinex-derivatives","BTCF0:USTF0",1764694914613,0.27728275,90968.0,90967.0,0.65453814]
["bitfinex-derivatives","BTCF0:USTF0",1764694914813,0.27728275,90968.0,90967.0,0.78028814]
["bitfinex-derivatives","BTCF0:USTF0",1764694915021,0.02779275,90968.0,90967.0,0.78028814]
["bitfinex-derivatives","BTCF0:USTF0",1764694915932,0.05913823,90986.0,90985.0,0.2622004]
["bitfinex-derivatives","BTCF0:USTF0",1764694916130,1.5,90990.0,90989.0,0.25121]
["bitfinex-derivatives","BTCF0:USTF0",1764694916321,0.27714581,90990.0,90989.0,0.25121]
["bitfinex-derivatives","BTCF0:USTF0",1764694916522,0.24949,90986.0,90985.0,0.76641]
["bitfinex-derivatives","BTCF0:USTF0",1764694916828,0.27714581,90986.0,90985.0,0.64066]
["bitfinex-derivatives","BTCF0:USTF0",1764694917232,0.27714581,90986.0,90985.0,0.12546]
["bitfinex-derivatives","BTCF0:USTF0",1764694917426,0.27714581,90986.0,90985.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1764694918331,0.27814581,90986.0,90985.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1764694918531,0.27914581,90986.0,90985.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1764694919333,0.27914581,90986.0,90985.0,0.27372]
["bitfinex-derivatives","BTCF0:USTF0",1764694919532,0.27914581,90986.0,90985.0,0.39918]
["bitfinex-derivatives","BTCF0:USTF0",1764694919738,0.27914581,90986.0,90985.0,0.52493]
["bitfinex-derivatives","BTCF0:USTF0",1764694920318,0.27914581,90986.0,90967.0,0.01183814]
["bitfinex-derivatives","BTCF0:USTF0",1764694920319,0.24949,90968.0,90967.0,0.01183814]
["bitfinex-derivatives","BTCF0:USTF0",1764694920533,0.2771086,90968.0,90966.0,0.0109926]
["bitfinex-derivatives","BTCF0:USTF0",1764694920829,0.13051,90965.0,90964.0,0.1364529]
["bitfinex-derivatives","BTCF0:USTF0",1764694921023,0.0276186,90965.0,90964.0,0.2622029]
["bitfinex-derivatives","BTCF0:USTF0",1764694921329,0.07142,90981.0,90980.0,0.262201]
["bitfinex-derivatives","BTCF0:USTF0",1764694921330,0.13051,90981.0,90980.0,0.262201]
["bitfinex-derivatives","BTCF0:USTF0",1764694921521,0.001,90986.0,90985.0,0.2622004]
["bitfinex-derivatives","BTCF0:USTF0",1764694921722,0.24949,90986.0,90985.0,0.2622004]
["bitfinex-derivatives","BTCF0:USTF0",1764694921923,0.24949,90980.0,90979.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1764694922228,0.27710491,90980.0,90979.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1764694923531,0.27810491,90980.0,90979.0,0.35764]
["bitfinex-derivatives","BTCF0:USTF0",1764694923925,0.27810491,90980.0,90979.0,0.4831]
["bitfinex-derivatives","BTCF0:USTF0",1764694924120,0.02861491,90980.0,90979.0,0.59503]
["bitfinex-derivatives","BTCF0:USTF0",1764694925036,0.00016456,90990.0,90989.0,0.23101]
["bitfinex-derivatives","BTCF0:USTF0",1764694925236,0.05913823,91006.0,91005.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764694925432,0.05913823,91008.0,91007.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764694925733,0.30263,91008.0,91007.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764694925933,0.30263,91008.0,91007.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764694926129,1.80263,91008.0,90999.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1764694926434,0.11553,91001.0,91000.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764694926637,0.11553,91001.0,91000.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764694926840,0.22798,91004.0,91003.0,0.0109882]
["bitfinex-derivatives","BTCF0:USTF0",1764694927039,0.22798,91000.0,90999.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1764694927230,0.22798,91000.0,90999.0,0.51708]
["bitfinex-derivatives","BTCF0:USTF0",1764694927729,0.22798,91000.0,90999.0,0.7371]
["bitfinex-derivatives","BTCF0:USTF0",1764694927927,0.001,91001.0,91000.0,0.2310086]
["bitfinex-derivatives","BTCF0:USTF0",1764694928325,0.22798,91007.0,91006.0,0.0109879]
["bitfinex-derivatives","BTCF0:USTF0",1764694928628,0.22798,91007.0,91006.0,0.1190779]
["bitfinex-derivatives","BTCF0:USTF0",1764694929033,1.5,91008.0,91007.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764694930235,0.05913823,91017.0,91006.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764694930543,0.001,91007.0,91006.0,0.23202]
["bitfinex-derivatives","BTCF0:USTF0",1764694931125,0.001,91007.0,91006.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1764694931331,0.001,91008.0,91007.0,0.2420078]
["bitfinex-derivatives","BTCF0:USTF0",1764694931935,1.5,91016.0,91012.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1764694932135,0.11553,91013.0,91012.0,0.0109872]
["bitfinex-derivatives","BTCF0:USTF0",1764694932345,0.11553,91013.0,91012.0,0.2310072]
["bitfinex-derivatives","BTCF0:USTF0",1764694932641,0.17466823,91013.0,91012.0,0.2310072]
["bitfinex-derivatives","BTCF0:USTF0",1764694933233,0.28711823,91013.0,91012.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1764694933444,0.22798,91013.0,91012.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1764694933641,0.2389671,91013.0,91012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764694933840,0.22798,91013.0,91012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764694934434,0.22798,91013.0,91012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764694934933,0.22798,91013.0,91012.0,0.22802]
["bitfinex-derivatives","BTCF0:USTF0",1764694935134,0.11553,91013.0,91012.0,0.22802]
["bitfinex-derivatives","BTCF0:USTF0",1764694935339,0.07788228,91019.0,91018.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764694935628,0.07788228,91022.0,91016.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1764694935833,0.22798,91013.0,91012.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764694936439,0.22798,91013.0,91012.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764694936832,0.22798,91005.0,91004.0,0.0109881]
["bitfinex-derivatives","BTCF0:USTF0",1764694937141,0.25536375,91005.0,91004.0,0.2310081]
["bitfinex-derivatives","BTCF0:USTF0",1764694937346,0.02738375,91005.0,91004.0,0.2310081]
["bitfinex-derivatives","BTCF0:USTF0",1764694938761,0.02738375,91005.0,91004.0,0.2310082]
["bitfinex-derivatives","BTCF0:USTF0",1764694938936,0.14291375,91005.0,91004.0,0.2310082]
["bitfinex-derivatives","BTCF0:USTF0",1764694939645,0.14391375,91005.0,91004.0,0.2310082]
["bitfinex-derivatives","BTCF0:USTF0",1764694941032,0.25636375,91005.0,91004.0,0.2310082]
["bitfinex-derivatives","BTCF0:USTF0",1764694941239,0.25636375,91005.0,90999.0,0.62317]
["bitfinex-derivatives","BTCF0:USTF0",1764694941240,0.22798,91000.0,90999.0,0.62317]
["bitfinex-derivatives","BTCF0:USTF0",1764694941439,0.31439781,91000.0,90999.0,0.62317]
["bitfinex-derivatives","BTCF0:USTF0",1764694941851,0.31439781,91000.0,90999.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1764694942359,0.25536375,91000.0,90999.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1764694942847,0.02738375,91000.0,90999.0,0.7351]
["bitfinex-derivatives","BTCF0:USTF0",1764694943050,0.05905508,91007.0,91006.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764694943238,0.11245,91002.0,91001.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764694943559,0.02844442,91002.0,91001.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764694945452,0.05905508,91016.0,91014.0,0.2668569]
["bitfinex-derivatives","BTCF0:USTF0",1764694945654,0.05905508,91016.0,91015.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764694945847,0.05905508,91025.0,91024.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764694946154,0.05905508,91029.0,91028.0,0.22002]
["bitfinex-derivatives","BTCF0:USTF0",1764694946449,1.5,91031.0,91024.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1764694946450,0.30263,91025.0,91024.0,0.1190757]
["bitfinex-derivatives","BTCF0:USTF0",1764694946654,0.30263,91025.0,91024.0,0.51484]
["bitfinex-derivatives","BTCF0:USTF0",1764694947352,0.30263,91025.0,91024.0,0.52084]
["bitfinex-derivatives","BTCF0:USTF0",1764694947750,0.30263,91025.0,91024.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764694948540,0.30263,91025.0,91024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764694948745,0.30263,91025.0,91024.0,0.1270757]
["bitfinex-derivatives","BTCF0:USTF0",1764694949554,0.30263,91025.0,91024.0,0.2390057]
["bitfinex-derivatives","BTCF0:USTF0",1764694949756,0.30263,91025.0,91024.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1764694950047,1.80263,91025.0,91024.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1764694950254,1.80263,91025.0,91024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764694950456,1.8136156,91025.0,91024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764694950758,1.80263,91025.0,91024.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764694951258,0.30263,91025.0,91024.0,0.11609]
["bitfinex-derivatives","BTCF0:USTF0",1764694951649,1.80263,91025.0,91024.0,0.1270757]
["bitfinex-derivatives","BTCF0:USTF0",1764694952254,1.80263,91025.0,91024.0,0.2390057]
["bitfinex-derivatives","BTCF0:USTF0",1764694952452,1.72798,91025.0,91024.0,0.2390057]
["bitfinex-derivatives","BTCF0:USTF0",1764694952667,0.07465,91036.0,91032.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764694952668,0.07788228,91034.0,91032.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1764694952849,0.21482,91028.0,91027.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1764694953040,1.71482,91028.0,91027.0,0.1208453]
["bitfinex-derivatives","BTCF0:USTF0",1764694953241,1.71482,91028.0,91027.0,0.2220453]
["bitfinex-derivatives","BTCF0:USTF0",1764694954049,1.71482,91028.0,91027.0,0.2270453]
["bitfinex-derivatives","BTCF0:USTF0",1764694954757,1.71482,91028.0,91027.0,0.23857934]
["bitfinex-derivatives","BTCF0:USTF0",1764694954959,1.71482,91028.0,91027.0,0.24057934]
["bitfinex-derivatives","BTCF0:USTF0",1764694955259,1.71482,91028.0,91027.0,0.22959404]
["bitfinex-derivatives","BTCF0:USTF0",1764694955456,1.71482,91028.0,91027.0,0.24057944]
["bitfinex-derivatives","BTCF0:USTF0",1764694957451,1.74277505,91028.0,91027.0,0.24057944]
["bitfinex-derivatives","BTCF0:USTF0",1764694958260,0.02795505,91028.0,91027.0,0.24057944]
["bitfinex-derivatives","BTCF0:USTF0",1764694958761,0.02795505,91028.0,91027.0,0.02951944]
["bitfinex-derivatives","BTCF0:USTF0",1764694959258,0.02795505,91028.0,91027.0,0.53121404]
["bitfinex-derivatives","BTCF0:USTF0",1764694959456,0.08712646,91028.0,91027.0,0.01853404]
["bitfinex-derivatives","BTCF0:USTF0",1764694959761,0.02795505,91028.0,91027.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764694959950,0.0109854,91027.0,91026.0,0.25718082]
["bitfinex-derivatives","BTCF0:USTF0",1764694960150,0.0109854,91027.0,91019.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764694960151,0.0109862,91020.0,91019.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764694960366,0.03894125,91020.0,91019.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764694961964,0.02795505,91020.0,91019.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764694962150,0.11185468,91020.0,91019.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764694962355,0.03295505,91020.0,91019.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764694963765,0.30825505,91020.0,91019.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764694964262,0.36742618,91020.0,91019.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764694964462,0.36742618,91020.0,91019.0,0.10622479]
["bitfinex-derivatives","BTCF0:USTF0",1764694964662,0.36742618,91020.0,91019.0,0.20801479]
["bitfinex-derivatives","BTCF0:USTF0",1764694965169,0.30825505,91020.0,91019.0,0.20801479]
["bitfinex-derivatives","BTCF0:USTF0",1764694965766,0.30925505,91020.0,91019.0,0.20801479]
["bitfinex-derivatives","BTCF0:USTF0",1764694966455,0.30925505,91020.0,91019.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764694967157,0.36844185,91020.0,91019.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764694967357,0.2151,91008.0,91007.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1764694967566,0.24305505,91008.0,91007.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1764694968869,0.24405505,91008.0,91007.0,0.0109877]
["bitfinex-derivatives","BTCF0:USTF0",1764694969062,0.24405505,91008.0,91007.0,0.2188377]
["bitfinex-derivatives","BTCF0:USTF0",1764694969268,0.02895505,91008.0,91007.0,0.2188377]
["bitfinex-derivatives","BTCF0:USTF0",1764694969461,0.13379505,91008.0,91007.0,0.2188377]
["bitfinex-derivatives","BTCF0:USTF0",1764694969862,0.14079505,91008.0,91007.0,0.2188377]
["bitfinex-derivatives","BTCF0:USTF0",1764694970371,0.14079505,91008.0,91007.0,0.23043495]
["bitfinex-derivatives","BTCF0:USTF0",1764694971262,0.25105505,91008.0,91007.0,0.23043495]
["bitfinex-derivatives","BTCF0:USTF0",1764694972355,0.03595505,91008.0,91007.0,0.23043495]
["bitfinex-derivatives","BTCF0:USTF0",1764694973272,0.14079505,91008.0,91007.0,0.23043495]
["bitfinex-derivatives","BTCF0:USTF0",1764694973667,0.25105505,91008.0,91007.0,0.23043495]
["bitfinex-derivatives","BTCF0:USTF0",1764694974071,0.25105505,91008.0,91007.0,0.74507495]
["bitfinex-derivatives","BTCF0:USTF0",1764694974268,0.25105505,91008.0,91007.0,0.53722495]
["bitfinex-derivatives","BTCF0:USTF0",1764694975063,0.25105505,91008.0,91007.0,0.64328495]
["bitfinex-derivatives","BTCF0:USTF0",1764694975679,0.25105505,91008.0,91007.0,0.53722495]
["bitfinex-derivatives","BTCF0:USTF0",1764694975866,0.25105505,91008.0,91007.0,0.64328495]
["bitfinex-derivatives","BTCF0:USTF0",1764694976064,0.25105505,91008.0,91007.0,0.74507495]
["bitfinex-derivatives","BTCF0:USTF0",1764694977375,0.14079505,91008.0,91007.0,0.74507495]
["bitfinex-derivatives","BTCF0:USTF0",1764694978670,0.25105505,91008.0,91007.0,0.74507495]
["bitfinex-derivatives","BTCF0:USTF0",1764694978976,0.25105505,91008.0,91007.0,0.53722495]
["bitfinex-derivatives","BTCF0:USTF0",1764694979778,0.25105505,91008.0,91007.0,0.74507495]
["bitfinex-derivatives","BTCF0:USTF0",1764694980361,0.00016448,91017.0,91016.0,0.2188367]
["bitfinex-derivatives","BTCF0:USTF0",1764694980562,0.2151,91030.0,91029.0,0.2188351]
["bitfinex-derivatives","BTCF0:USTF0",1764694980868,0.2151,91030.0,91029.0,0.20785]
["bitfinex-derivatives","BTCF0:USTF0",1764694981068,0.2151,91025.0,91024.0,0.50696]
["bitfinex-derivatives","BTCF0:USTF0",1764694983278,0.2151,91025.0,91024.0,0.50896]
["bitfinex-derivatives","BTCF0:USTF0",1764694983671,0.2151,91025.0,91024.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764694986680,0.22199,91016.0,91015.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764694987686,0.22199,91016.0,91015.0,0.10772479]
["bitfinex-derivatives","BTCF0:USTF0",1764694988290,0.22199,91016.0,91015.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764694988473,0.22199,91016.0,91015.0,0.21847479]
["bitfinex-derivatives","BTCF0:USTF0",1764694988675,0.05921548,91017.0,91016.0,0.2292967]
["bitfinex-derivatives","BTCF0:USTF0",1764694988881,0.05921548,91018.0,91017.0,0.21831]
["bitfinex-derivatives","BTCF0:USTF0",1764694989187,0.05921548,91018.0,91016.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1764694989188,0.22199,91017.0,91016.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1764694989482,0.2812286,91017.0,91016.0,0.2292967]
["bitfinex-derivatives","BTCF0:USTF0",1764694989871,0.2812286,91017.0,91016.0,0.0109867]
["bitfinex-derivatives","BTCF0:USTF0",1764694990083,0.22199,91016.0,91015.0,0.00016479]
["bitfinex-derivatives","BTCF0:USTF0",1764694990386,0.2329795,90993.0,90992.0,0.00011444]
["bitfinex-derivatives","BTCF0:USTF0",1764694990587,0.22199,90973.0,90972.0,0.30423573]
["bitfinex-derivatives","BTCF0:USTF0",1764694990882,0.22199,90972.0,90971.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1764694991189,0.05925697,90985.0,90971.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1764694991190,0.22199,90981.0,90980.0,0.229301]
["bitfinex-derivatives","BTCF0:USTF0",1764694991379,0.22199,90981.0,90980.0,0.24135982]
["bitfinex-derivatives","BTCF0:USTF0",1764694991582,0.22209674,90981.0,90980.0,0.24135982]
["bitfinex-derivatives","BTCF0:USTF0",1764694991887,0.00010674,90981.0,90980.0,0.24135982]
["bitfinex-derivatives","BTCF0:USTF0",1764694992186,0.22209674,90981.0,90980.0,0.24135982]
["bitfinex-derivatives","BTCF0:USTF0",1764694992382,0.24893029,90981.0,90980.0,0.24135982]
["bitfinex-derivatives","BTCF0:USTF0",1764694992588,0.25493029,90981.0,90980.0,0.02304982]
["bitfinex-derivatives","BTCF0:USTF0",1764694992976,0.25493029,90981.0,90980.0,0.01205882]
["bitfinex-derivatives","BTCF0:USTF0",1764694993174,0.22199,90975.0,90974.0,0.2293017]
["bitfinex-derivatives","BTCF0:USTF0",1764694993780,0.22199,90975.0,90974.0,0.21831]
["bitfinex-derivatives","BTCF0:USTF0",1764694994087,0.24881061,90975.0,90974.0,0.21831]
["bitfinex-derivatives","BTCF0:USTF0",1764694994274,0.22199,90975.0,90974.0,0.21831]
["bitfinex-derivatives","BTCF0:USTF0",1764694994477,0.22199,90972.0,90971.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764694994692,0.22199,90972.0,90971.0,0.52630213]
["bitfinex-derivatives","BTCF0:USTF0",1764694994886,0.22199,90972.0,90971.0,0.64485423]
["bitfinex-derivatives","BTCF0:USTF0",1764694995082,0.004,90975.0,90974.0,0.2293018]
["bitfinex-derivatives","BTCF0:USTF0",1764694995480,0.22309674,90981.0,90980.0,0.21831]
["bitfinex-derivatives","BTCF0:USTF0",1764694995688,0.00110674,90981.0,90980.0,0.21831]
["bitfinex-derivatives","BTCF0:USTF0",1764694996175,0.00010674,90981.0,90980.0,0.21831]
["bitfinex-derivatives","BTCF0:USTF0",1764694996780,0.02690014,90981.0,90980.0,0.21831]
["bitfinex-derivatives","BTCF0:USTF0",1764694996980,0.00110674,90981.0,90980.0,0.21831]
["bitfinex-derivatives","BTCF0:USTF0",1764694997188,0.00016488,90990.0,90989.0,0.21831]
["bitfinex-derivatives","BTCF0:USTF0",1764694997388,0.00016488,90990.0,90989.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1764694997389,0.02695486,90990.0,90989.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1764694997781,0.02695469,90990.0,90989.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1764694998182,0.03095469,90990.0,90989.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1764694998782,0.25294469,90990.0,90989.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1764694999489,0.25294469,90990.0,90989.0,0.52559]
["bitfinex-derivatives","BTCF0:USTF0",1764695000395,0.25394469,90990.0,90989.0,0.52559]
["bitfinex-derivatives","BTCF0:USTF0",1764695000797,0.24894469,90990.0,90989.0,0.52559]
["bitfinex-derivatives","BTCF0:USTF0",1764695001100,0.14834469,90990.0,90989.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1764695001289,0.03295469,90990.0,90989.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1764695001599,0.14834469,90990.0,90989.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1764695001988,0.25494469,90990.0,90989.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1764695002188,0.25594469,90990.0,90989.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1764695003096,0.25394469,90990.0,90989.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1764695003294,0.25394469,90990.0,90989.0,0.52559]
["bitfinex-derivatives","BTCF0:USTF0",1764695003498,0.24894469,90990.0,90989.0,0.52559]
["bitfinex-derivatives","BTCF0:USTF0",1764695003689,0.25394469,90990.0,90989.0,0.52559]
["bitfinex-derivatives","BTCF0:USTF0",1764695004691,0.25494469,90990.0,90989.0,0.52559]
["bitfinex-derivatives","BTCF0:USTF0",1764695005687,0.25594469,90990.0,90989.0,0.52559]
["bitfinex-derivatives","BTCF0:USTF0",1764695005893,0.25594469,90990.0,90989.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1764695008389,0.31966469,90990.0,90989.0,0.52559]
["bitfinex-derivatives","BTCF0:USTF0",1764695009096,0.25594469,90990.0,90989.0,0.52559]
["bitfinex-derivatives","BTCF0:USTF0",1764695009394,0.25594469,90990.0,90989.0,0.63315]
["bitfinex-derivatives","BTCF0:USTF0",1764695009698,0.25594469,90990.0,90989.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1764695010595,0.03395469,90990.0,90989.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1764695010802,0.02806139,90990.0,90989.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1764695011004,0.007,90990.0,90989.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1764695012789,0.12239,90990.0,90989.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1764695012988,0.22709,90990.0,90989.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1764695013589,0.007,90990.0,90989.0,0.7439]
["bitfinex-derivatives","BTCF0:USTF0",1764695014196,0.2011,91010.0,91009.0,0.1167774]
["bitfinex-derivatives","BTCF0:USTF0",1764695014501,0.2011,91010.0,91009.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1764695015500,0.2011,91010.0,91009.0,0.10779]
["bitfinex-derivatives","BTCF0:USTF0",1764695015699,0.2011,91010.0,91009.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1764695016506,0.10278,91010.0,91009.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1764695017390,0.2011,91010.0,91009.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1764695018809,0.2011,91001.0,91000.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764695019201,0.2011,90982.0,90981.0,0.1167809]
["bitfinex-derivatives","BTCF0:USTF0",1764695019507,0.2011,90972.0,90971.0,0.02286138]
["bitfinex-derivatives","BTCF0:USTF0",1764695019806,0.2011,90972.0,90963.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764695019807,0.2011,90967.0,90966.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1764695020102,0.03186,90981.0,90959.0,0.51452]
["bitfinex-derivatives","BTCF0:USTF0",1764695020103,0.0109921,90972.0,90964.0,0.0109929]
["bitfinex-derivatives","BTCF0:USTF0",1764695020304,0.2011,90960.0,90959.0,0.7277136]
["bitfinex-derivatives","BTCF0:USTF0",1764695020508,0.20126488,90976.0,90975.0,0.2131916]
["bitfinex-derivatives","BTCF0:USTF0",1764695020715,0.00016488,90976.0,90975.0,0.2131916]
["bitfinex-derivatives","BTCF0:USTF0",1764695021910,0.20126488,90976.0,90975.0,0.2131916]
["bitfinex-derivatives","BTCF0:USTF0",1764695022722,0.20426488,90976.0,90975.0,0.0109916]
["bitfinex-derivatives","BTCF0:USTF0",1764695023021,0.10278,90973.0,90972.0,0.2131919]
["bitfinex-derivatives","BTCF0:USTF0",1764695023310,0.12955268,90973.0,90972.0,0.2131919]
["bitfinex-derivatives","BTCF0:USTF0",1764695023516,0.12955268,90973.0,90972.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1764695024012,0.22787268,90973.0,90972.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1764695024814,0.02677268,90973.0,90972.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1764695025413,0.02877268,90973.0,90972.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1764695026209,0.02677268,90973.0,90972.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1764695026407,0.02877268,90973.0,90972.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1764695027095,0.02877268,90973.0,90970.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764695027096,0.2011,90971.0,90970.0,0.0109922]
["bitfinex-derivatives","BTCF0:USTF0",1764695027301,0.22787268,90971.0,90970.0,0.2713922]
["bitfinex-derivatives","BTCF0:USTF0",1764695028804,8e-08,90973.0,90972.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1764695029114,0.00016488,90976.0,90970.0,0.0691922]
["bitfinex-derivatives","BTCF0:USTF0",1764695029115,0.10278,91006.0,91005.0,0.213188]
["bitfinex-derivatives","BTCF0:USTF0",1764695029301,0.2011,91006.0,91005.0,0.116778]
["bitfinex-derivatives","BTCF0:USTF0",1764695029505,0.2011,91002.0,91001.0,0.6312985]
["bitfinex-derivatives","BTCF0:USTF0",1764695029806,0.2011,90999.0,90998.0,0.0109888]
["bitfinex-derivatives","BTCF0:USTF0",1764695030718,0.05881,91003.0,90989.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764695031010,0.2011,90990.0,90989.0,0.21335488]
["bitfinex-derivatives","BTCF0:USTF0",1764695031214,0.2011,91000.0,90999.0,0.0109887]
["bitfinex-derivatives","BTCF0:USTF0",1764695032213,0.2011,91000.0,90999.0,0.2131887]
["bitfinex-derivatives","BTCF0:USTF0",1764695032415,0.2011,91000.0,90999.0,0.0109887]
["bitfinex-derivatives","BTCF0:USTF0",1764695032815,0.2011,90990.0,90989.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764695033116,0.2011,90990.0,90950.0,0.3022075]
["bitfinex-derivatives","BTCF0:USTF0",1764695033117,0.2011,90975.0,90960.0,0.0109933]
["bitfinex-derivatives","BTCF0:USTF0",1764695033307,0.2011,90974.0,90973.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1764695034617,0.2031,90974.0,90973.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1764695034826,0.2031,90974.0,90973.0,0.2131918]
["bitfinex-derivatives","BTCF0:USTF0",1764695035622,0.10278,90971.0,90970.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1764695036007,0.003,90974.0,90973.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1764695036203,0.001,90974.0,90973.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1764695036407,0.002,90974.0,90973.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1764695036612,0.2041,90974.0,90973.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1764695036814,0.2021,90974.0,90973.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1764695037207,0.001,90974.0,90973.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1764695037608,0.2041,90974.0,90973.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1764695037916,0.2011,90972.0,90971.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1764695038118,0.2011,90969.0,90968.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1764695038508,0.2011,90965.0,90964.0,0.11756315]
["bitfinex-derivatives","BTCF0:USTF0",1764695038818,0.2011,90965.0,90964.0,0.21397315]
["bitfinex-derivatives","BTCF0:USTF0",1764695039118,0.2031,90974.0,90973.0,0.10579]
["bitfinex-derivatives","BTCF0:USTF0",1764695039919,0.2011,90968.0,90967.0,0.2131925]
["bitfinex-derivatives","BTCF0:USTF0",1764695040514,0.09832,90968.0,90964.0,0.01177315]
["bitfinex-derivatives","BTCF0:USTF0",1764695040719,0.2011,90965.0,90964.0,0.02276615]
["bitfinex-derivatives","BTCF0:USTF0",1764695040921,0.22773949,90965.0,90964.0,0.02276615]
["bitfinex-derivatives","BTCF0:USTF0",1764695041120,0.22773949,90965.0,90964.0,0.22496615]
["bitfinex-derivatives","BTCF0:USTF0",1764695041815,0.22773949,90965.0,90964.0,0.21397315]
["bitfinex-derivatives","BTCF0:USTF0",1764695042020,0.23873239,90965.0,90964.0,0.11756315]
["bitfinex-derivatives","BTCF0:USTF0",1764695042218,0.23873239,90965.0,90964.0,0.01177315]
["bitfinex-derivatives","BTCF0:USTF0",1764695042520,0.22773949,90965.0,90964.0,0.01177315]
["bitfinex-derivatives","BTCF0:USTF0",1764695042734,0.02663949,90965.0,90964.0,0.20966315]
["bitfinex-derivatives","BTCF0:USTF0",1764695042918,0.05916869,90995.0,90968.0,0.0109924]
["bitfinex-derivatives","BTCF0:USTF0",1764695043113,0.07015749,90999.0,90982.0,0.2019008]
["bitfinex-derivatives","BTCF0:USTF0",1764695043314,0.0109886,91001.0,90982.0,0.2019008]
["bitfinex-derivatives","BTCF0:USTF0",1764695043516,0.05916869,91002.0,90982.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1764695043712,0.18757488,90983.0,90982.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1764695043918,0.00016488,90983.0,90982.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1764695046013,0.07015689,91004.0,90984.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764695046214,0.05916869,91003.0,90990.0,0.3022075]
["bitfinex-derivatives","BTCF0:USTF0",1764695046419,0.05916869,91003.0,91002.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1764695046420,0.09291,91003.0,91002.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1764695046619,0.18741,91003.0,91002.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1764695046821,0.05916869,91004.0,90990.0,0.3022075]
["bitfinex-derivatives","BTCF0:USTF0",1764695047016,0.18741,90991.0,90990.0,0.09881]
["bitfinex-derivatives","BTCF0:USTF0",1764695047213,0.18741,90989.0,90988.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764695048126,0.18741,90989.0,90988.0,0.09897488]
["bitfinex-derivatives","BTCF0:USTF0",1764695048322,0.18741,90989.0,90988.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764695049021,0.1984,90989.0,90988.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764695049526,0.2014,90989.0,90988.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764695049822,0.1994,90989.0,90988.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764695050019,0.19341,90989.0,90988.0,0.01115498]
["bitfinex-derivatives","BTCF0:USTF0",1764695050420,0.19341,90989.0,90983.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764695050421,0.18741,90984.0,90983.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764695050628,0.24660741,90984.0,90983.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764695051218,0.24660741,90984.0,90983.0,0.0531907]
["bitfinex-derivatives","BTCF0:USTF0",1764695051416,0.24660741,90984.0,90983.0,0.2441007]
["bitfinex-derivatives","BTCF0:USTF0",1764695051615,0.18741,90984.0,90983.0,0.2441007]
["bitfinex-derivatives","BTCF0:USTF0",1764695051816,0.18741,90984.0,90983.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764695052014,0.24660741,90984.0,90983.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764695052214,0.18741,90984.0,90983.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1764695052611,0.19241,90984.0,90983.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1764695053123,0.19241,90984.0,90983.0,0.23511]
["bitfinex-derivatives","BTCF0:USTF0",1764695053920,0.005,90984.0,90983.0,0.23311]
["bitfinex-derivatives","BTCF0:USTF0",1764695054234,0.006,90984.0,90983.0,0.23311]
["bitfinex-derivatives","BTCF0:USTF0",1764695054435,0.00016488,90993.0,90992.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1764695054926,0.02671574,90993.0,90992.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1764695055234,0.02671574,90993.0,90992.0,0.2648096]
["bitfinex-derivatives","BTCF0:USTF0",1764695055820,0.03071574,90993.0,90992.0,0.2648096]
["bitfinex-derivatives","BTCF0:USTF0",1764695056040,0.02276789,90993.0,90992.0,0.2648096]
["bitfinex-derivatives","BTCF0:USTF0",1764695056327,0.004,90993.0,90992.0,0.2648096]
["bitfinex-derivatives","BTCF0:USTF0",1764695057535,0.005,90993.0,90992.0,0.2648096]
["bitfinex-derivatives","BTCF0:USTF0",1764695058836,0.005,90993.0,90992.0,0.25382]
["bitfinex-derivatives","BTCF0:USTF0",1764695059132,0.005,90993.0,90992.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1764695061820,0.004,90993.0,90992.0,0.76818]
["bitfinex-derivatives","BTCF0:USTF0",1764695062131,0.05802,91014.0,90992.0,0.57727]
["bitfinex-derivatives","BTCF0:USTF0",1764695062329,0.05802,91014.0,90998.0,0.0109888]
["bitfinex-derivatives","BTCF0:USTF0",1764695062530,0.05802,91014.0,90994.0,0.00016488]
["bitfinex-derivatives","BTCF0:USTF0",1764695062927,0.18741,91003.0,91002.0,0.2018983]
["bitfinex-derivatives","BTCF0:USTF0",1764695063841,0.18741,91003.0,91002.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1764695064525,0.09291,90995.0,90994.0,0.20706418]
["bitfinex-derivatives","BTCF0:USTF0",1764695064727,0.18741,90995.0,90994.0,0.20706418]
["bitfinex-derivatives","BTCF0:USTF0",1764695065429,0.18741,90995.0,90994.0,0.20206418]
["bitfinex-derivatives","BTCF0:USTF0",1764695066537,0.18841,91003.0,91002.0,0.2018984]
["bitfinex-derivatives","BTCF0:USTF0",1764695067332,0.18841,91003.0,91002.0,0.0109884]
["bitfinex-derivatives","BTCF0:USTF0",1764695067638,0.18741,91003.0,91002.0,0.2018984]
["bitfinex-derivatives","BTCF0:USTF0",1764695067836,0.09291,91003.0,91002.0,0.2018984]
["bitfinex-derivatives","BTCF0:USTF0",1764695068035,0.18741,91013.0,91012.0,0.2018972]
["bitfinex-derivatives","BTCF0:USTF0",1764695068338,0.21400797,91013.0,91012.0,0.2018972]
["bitfinex-derivatives","BTCF0:USTF0",1764695068735,0.02659797,91013.0,91012.0,0.2018972]
["bitfinex-derivatives","BTCF0:USTF0",1764695069336,0.02659797,91013.0,91012.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1764695069642,0.12050797,91013.0,91012.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1764695070038,0.12050797,91013.0,91012.0,0.2018972]
["bitfinex-derivatives","BTCF0:USTF0",1764695070742,0.21500797,91013.0,91012.0,0.19091]
["bitfinex-derivatives","BTCF0:USTF0",1764695070927,0.02759797,91013.0,91006.0,0.1097979]
["bitfinex-derivatives","BTCF0:USTF0",1764695071125,0.18741,91007.0,91006.0,0.0109879]
["bitfinex-derivatives","BTCF0:USTF0",1764695071335,0.21400797,91007.0,91006.0,0.0109879]
["bitfinex-derivatives","BTCF0:USTF0",1764695071645,0.18741,90998.0,90997.0,0.201899]
["bitfinex-derivatives","BTCF0:USTF0",1764695071832,0.21400797,90998.0,90997.0,0.201899]
["bitfinex-derivatives","BTCF0:USTF0",1764695073943,0.11950797,90998.0,90997.0,0.201899]
["bitfinex-derivatives","BTCF0:USTF0",1764695074139,0.02659797,90998.0,90997.0,0.201899]
["bitfinex-derivatives","BTCF0:USTF0",1764695074347,0.19811083,91011.0,91010.0,0.1885474]
["bitfinex-derivatives","BTCF0:USTF0",1764695074541,0.19811083,91011.0,91010.0,0.2437674]
["bitfinex-derivatives","BTCF0:USTF0",1764695074746,0.19811083,91011.0,91010.0,0.1885474]
["bitfinex-derivatives","BTCF0:USTF0",1764695074947,0.19811083,91011.0,91010.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1764695075350,0.02661083,91011.0,91010.0,0.23278]
["bitfinex-derivatives","BTCF0:USTF0",1764695075651,0.02761083,91011.0,91010.0,0.23278]
["bitfinex-derivatives","BTCF0:USTF0",1764695080045,0.19911083,91011.0,91010.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1764695080441,0.1715,91009.0,91008.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1764695080641,0.1715,91006.0,91005.0,0.60534]
["bitfinex-derivatives","BTCF0:USTF0",1764695080854,0.19811083,91006.0,91005.0,0.60534]
["bitfinex-derivatives","BTCF0:USTF0",1764695081742,0.19811083,91006.0,91005.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1764695081945,0.19811083,91006.0,91005.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1764695081946,0.11102083,91006.0,91005.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1764695082645,0.11202083,91006.0,91005.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1764695083148,0.08541,91006.0,91005.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1764695083351,0.11205853,91006.0,91005.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1764695083651,0.02764853,91006.0,91005.0,0.69168]
["bitfinex-derivatives","BTCF0:USTF0",1764695084556,0.05919741,91022.0,91021.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1764695085149,0.05919741,91024.0,91023.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1764695086154,0.05919741,91031.0,91029.0,0.1885451]
["bitfinex-derivatives","BTCF0:USTF0",1764695086358,0.1715,91030.0,91029.0,0.1022051]
["bitfinex-derivatives","BTCF0:USTF0",1764695086655,0.1715,91027.0,91026.0,0.1022054]
["bitfinex-derivatives","BTCF0:USTF0",1764695086854,0.1715,91027.0,91026.0,0.09122]
["bitfinex-derivatives","BTCF0:USTF0",1764695087057,0.1715,91027.0,91026.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1764695088060,0.1715,91027.0,91026.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1764695089270,0.1715,91027.0,91026.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764695089960,0.1715,91027.0,91026.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764695092049,0.1715,91027.0,91026.0,0.10122]
["bitfinex-derivatives","BTCF0:USTF0",1764695092463,0.1715,91027.0,91026.0,0.18756]
["bitfinex-derivatives","BTCF0:USTF0",1764695092658,0.05919741,91035.0,91027.0,0.0109854]
["bitfinex-derivatives","BTCF0:USTF0",1764695092865,0.23069741,91035.0,91034.0,0.1885445]
["bitfinex-derivatives","BTCF0:USTF0",1764695093062,0.1715,91035.0,91034.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1764695094655,0.1715,91035.0,91034.0,0.18356]
["bitfinex-derivatives","BTCF0:USTF0",1764695095469,0.1715,91035.0,91034.0,0.1945445]
["bitfinex-derivatives","BTCF0:USTF0",1764695095858,0.1715,91035.0,91034.0,0.1965445]
["bitfinex-derivatives","BTCF0:USTF0",1764695096667,0.25844127,91035.0,91034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764695097071,0.24745687,91035.0,91034.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764695099069,0.24745687,91035.0,91034.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764695100362,0.24745687,91035.0,91034.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764695100765,0.24745687,91035.0,91034.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764695101279,0.24745687,91035.0,91034.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764695101863,0.1715,91023.0,91022.0,0.1885459]
["bitfinex-derivatives","BTCF0:USTF0",1764695102064,0.19736687,91023.0,91022.0,0.1885459]
["bitfinex-derivatives","BTCF0:USTF0",1764695102264,0.11027687,91023.0,91022.0,0.1885459]
["bitfinex-derivatives","BTCF0:USTF0",1764695102775,0.02586687,91023.0,91022.0,0.1885459]
["bitfinex-derivatives","BTCF0:USTF0",1764695102976,0.05917858,91039.0,91038.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1764695103182,1.5,91040.0,91039.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1764695103377,1.52587109,91040.0,91039.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1764695104181,1.58504967,91040.0,91039.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1764695104776,0.07889948,91050.0,91039.0,0.16816]
["bitfinex-derivatives","BTCF0:USTF0",1764695104990,0.13923704,91163.0,91120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764695105289,0.05385,91188.0,91173.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1764695105487,0.05385,91188.0,91140.0,0.20598026]
["bitfinex-derivatives","BTCF0:USTF0",1764695105488,0.04285,91188.0,91159.0,0.08332]
["bitfinex-derivatives","BTCF0:USTF0",1764695105689,0.05385,91197.0,91183.0,0.05818822]
["bitfinex-derivatives","BTCF0:USTF0",1764695105873,0.08047,91195.0,91194.0,0.03877937]
["bitfinex-derivatives","BTCF0:USTF0",1764695106075,0.16207,91195.0,91194.0,0.03949532]
["bitfinex-derivatives","BTCF0:USTF0",1764695106276,0.50635752,91195.0,91194.0,0.03949532]
["bitfinex-derivatives","BTCF0:USTF0",1764695108787,0.50735752,91195.0,91194.0,0.03949532]
["bitfinex-derivatives","BTCF0:USTF0",1764695109783,0.50735752,91195.0,91194.0,0.09683855]
["bitfinex-derivatives","BTCF0:USTF0",1764695110088,0.50735752,91195.0,91194.0,0.03949532]
["bitfinex-derivatives","BTCF0:USTF0",1764695111192,0.50735752,91195.0,91194.0,0.07762168]
["bitfinex-derivatives","BTCF0:USTF0",1764695111392,0.50735752,91195.0,91194.0,0.03949532]
["bitfinex-derivatives","BTCF0:USTF0",1764695112298,0.16207,91186.0,91185.0,0.33885311]
["bitfinex-derivatives","BTCF0:USTF0",1764695112596,0.16207,91186.0,91185.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764695115994,0.16207,91174.0,91173.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1764695116394,0.42475752,91174.0,91173.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1764695116896,0.42475752,91174.0,91172.0,0.01127643]
["bitfinex-derivatives","BTCF0:USTF0",1764695116897,0.16207,91173.0,91172.0,0.01127643]
["bitfinex-derivatives","BTCF0:USTF0",1764695117199,0.16207,91165.0,91164.0,0.00016449]
["bitfinex-derivatives","BTCF0:USTF0",1764695117798,0.05385,91182.0,91173.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1764695117985,0.39813752,91182.0,91173.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1764695118394,0.08047,91174.0,91173.0,0.0109677]
["bitfinex-derivatives","BTCF0:USTF0",1764695118989,0.16207,91173.0,91172.0,0.30056226]
["bitfinex-derivatives","BTCF0:USTF0",1764695119198,0.16207,91165.0,91164.0,0.01157957]
["bitfinex-derivatives","BTCF0:USTF0",1764695119697,0.50635752,91165.0,91164.0,0.01157957]
["bitfinex-derivatives","BTCF0:USTF0",1764695119896,0.50635752,91165.0,91110.0,0.30056226]
["bitfinex-derivatives","BTCF0:USTF0",1764695119897,0.0816,91121.0,91110.0,0.30056226]
["bitfinex-derivatives","BTCF0:USTF0",1764695120097,0.16207,91121.0,91120.0,0.11122538]
["bitfinex-derivatives","BTCF0:USTF0",1764695120693,0.50635752,91121.0,91120.0,0.11122538]
["bitfinex-derivatives","BTCF0:USTF0",1764695121299,0.50635752,91121.0,91120.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764695122098,0.21592,91112.0,91111.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1764695122400,1.71592,91112.0,91111.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1764695122989,1.71592,91112.0,91111.0,0.01205162]
["bitfinex-derivatives","BTCF0:USTF0",1764695123192,1.71592,91112.0,91111.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1764695123792,1.55385,91112.0,91111.0,0.00028929]
["bitfinex-derivatives","BTCF0:USTF0",1764695124195,1.55385,91112.0,91111.0,0.0398109]
["bitfinex-derivatives","BTCF0:USTF0",1764695124403,1.55385,91112.0,91111.0,0.05135697]
["bitfinex-derivatives","BTCF0:USTF0",1764695124601,0.05385,91126.0,91125.0,0.0109736]
["bitfinex-derivatives","BTCF0:USTF0",1764695124801,0.21592,91126.0,91125.0,0.03952161]
["bitfinex-derivatives","BTCF0:USTF0",1764695125000,2.06020752,91126.0,91125.0,0.09695217]
["bitfinex-derivatives","BTCF0:USTF0",1764695125297,2.06020752,91126.0,91125.0,0.05049521]
["bitfinex-derivatives","BTCF0:USTF0",1764695125806,2.06020752,91126.0,91125.0,0.09700607]
["bitfinex-derivatives","BTCF0:USTF0",1764695126005,2.06020752,91126.0,91125.0,0.03952161]
["bitfinex-derivatives","BTCF0:USTF0",1764695126802,0.16207,91120.0,91119.0,0.05754157]
["bitfinex-derivatives","BTCF0:USTF0",1764695127103,0.16207,91120.0,91119.0,2.3e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764695127407,0.16207,91099.0,91097.0,0.07657813]
["bitfinex-derivatives","BTCF0:USTF0",1764695127703,0.16207,91099.0,91098.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1764695127899,0.34428752,91099.0,91098.0,0.0109768]
["bitfinex-derivatives","BTCF0:USTF0",1764695128106,0.13432,91110.0,91109.0,0.0109755]
["bitfinex-derivatives","BTCF0:USTF0",1764695128303,0.21605237,91110.0,91109.0,0.0109755]
["bitfinex-derivatives","BTCF0:USTF0",1764695128501,0.34441989,91110.0,91100.0,0.30072688]
["bitfinex-derivatives","BTCF0:USTF0",1764695128697,0.00016462,91119.0,91118.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764695128891,0.00016462,91119.0,91109.0,0.30056226]
["bitfinex-derivatives","BTCF0:USTF0",1764695129191,0.08047,91107.0,91104.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1764695129503,0.16207,91105.0,91104.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1764695130402,0.34428752,91112.0,91111.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1764695130604,0.16223462,91119.0,91118.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764695130794,0.00016462,91119.0,91118.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764695130993,0.34445214,91119.0,91118.0,0.0109744]
["bitfinex-derivatives","BTCF0:USTF0",1764695131605,0.21592,91136.0,91135.0,0.0109724]
["bitfinex-derivatives","BTCF0:USTF0",1764695131802,0.16207,91135.0,91134.0,0.02892626]
["bitfinex-derivatives","BTCF0:USTF0",1764695132303,0.21592,91120.0,91119.0,0.0109743]
["bitfinex-derivatives","BTCF0:USTF0",1764695132504,0.56020752,91120.0,91119.0,0.0109743]
["bitfinex-derivatives","BTCF0:USTF0",1764695132815,0.56020752,91120.0,91119.0,0.4456443]
["bitfinex-derivatives","BTCF0:USTF0",1764695132816,0.34428752,91120.0,91119.0,0.4456443]
["bitfinex-derivatives","BTCF0:USTF0",1764695133710,0.34528752,91120.0,91119.0,0.4456443]
["bitfinex-derivatives","BTCF0:USTF0",1764695134100,0.001,91120.0,91119.0,0.4456443]
["bitfinex-derivatives","BTCF0:USTF0",1764695134409,0.00016462,91129.0,91128.0,0.4573032]
["bitfinex-derivatives","BTCF0:USTF0",1764695134808,0.34445214,91129.0,91128.0,0.5348497]
["bitfinex-derivatives","BTCF0:USTF0",1764695135107,0.00016462,91129.0,91128.0,0.4573032]
["bitfinex-derivatives","BTCF0:USTF0",1764695135306,0.010969,91163.0,91151.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1764695135497,0.0109691,91163.0,91151.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1764695135697,0.39813752,91152.0,91151.0,0.0109704]
["bitfinex-derivatives","BTCF0:USTF0",1764695136005,0.39813752,91152.0,91140.0,0.07754542]
["bitfinex-derivatives","BTCF0:USTF0",1764695136306,0.79146752,91141.0,91138.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1764695136524,0.2248,91139.0,91138.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1764695136714,0.34428752,91141.0,91138.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1764695137811,0.34528752,91141.0,91138.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1764695138001,0.44718,91139.0,91138.0,0.010972]
["bitfinex-derivatives","BTCF0:USTF0",1764695139205,0.44718,91139.0,91138.0,0.04748154]
["bitfinex-derivatives","BTCF0:USTF0",1764695139702,0.44818,91139.0,91138.0,0.04748154]
["bitfinex-derivatives","BTCF0:USTF0",1764695140098,0.44818,91139.0,91138.0,0.03650954]
["bitfinex-derivatives","BTCF0:USTF0",1764695141810,0.44818,91139.0,91121.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764695141811,0.44718,91121.0,91120.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1764695142408,0.34428752,91123.0,91122.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1764695142908,0.44718,91121.0,91120.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1764695143711,0.34428752,91123.0,91122.0,0.44633]
["bitfinex-derivatives","BTCF0:USTF0",1764695144916,0.34428752,91123.0,91120.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1764695144917,0.44718,91121.0,91120.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1764695146306,0.44718,91121.0,91117.0,0.07754542]
["bitfinex-derivatives","BTCF0:USTF0",1764695146307,0.0109742,91120.0,91117.0,0.07802795]
["bitfinex-derivatives","BTCF0:USTF0",1764695146508,0.44718,91114.0,91113.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764695149016,0.44818,91114.0,91113.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764695149913,0.44718,91114.0,91113.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764695150115,0.44818,91114.0,91113.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764695150613,0.47212153,91114.0,91113.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764695152117,0.02494153,91114.0,91113.0,0.44649462]
["bitfinex-derivatives","BTCF0:USTF0",1764695152509,0.47212153,91114.0,91113.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764695153319,0.47212153,91114.0,91113.0,0.22223462]
["bitfinex-derivatives","BTCF0:USTF0",1764695154421,0.47212153,91114.0,91113.0,0.44649462]
["bitfinex-derivatives","BTCF0:USTF0",1764695155121,0.47212153,91114.0,91113.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764695155417,0.47212153,91114.0,91055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764695155418,0.44718,91096.0,91095.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1764695155620,0.47112153,91096.0,91095.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1764695155823,0.02394153,91096.0,91095.0,0.4573072]
["bitfinex-derivatives","BTCF0:USTF0",1764695156009,0.36822905,91096.0,91095.0,0.8573072]
["bitfinex-derivatives","BTCF0:USTF0",1764695156319,0.02394153,91096.0,91095.0,0.8573072]
["bitfinex-derivatives","BTCF0:USTF0",1764695156517,0.00016462,91105.0,91104.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764695156717,0.02410054,91105.0,91104.0,0.4573061]
["bitfinex-derivatives","BTCF0:USTF0",1764695156912,0.36838806,91105.0,91104.0,0.4573061]
["bitfinex-derivatives","BTCF0:USTF0",1764695157114,0.81556806,91105.0,91104.0,0.4573061]
["bitfinex-derivatives","BTCF0:USTF0",1764695157318,0.81556806,91105.0,91104.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764695157620,0.36838806,91105.0,91104.0,0.4573061]
["bitfinex-derivatives","BTCF0:USTF0",1764695158018,0.36938806,91105.0,91104.0,0.4573061]
["bitfinex-derivatives","BTCF0:USTF0",1764695158621,0.59418806,91105.0,91104.0,0.4573061]
["bitfinex-derivatives","BTCF0:USTF0",1764695158822,0.81656806,91105.0,91104.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764695159315,0.36938806,91105.0,91104.0,0.4573061]
["bitfinex-derivatives","BTCF0:USTF0",1764695160719,0.34545214,91105.0,91104.0,0.5326261]
["bitfinex-derivatives","BTCF0:USTF0",1764695161320,0.34545214,91105.0,91104.0,0.4573061]
["bitfinex-derivatives","BTCF0:USTF0",1764695161718,0.81656525,91105.0,91104.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764695161926,0.57462,91104.0,91103.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764695162122,0.59855311,91104.0,91103.0,0.0109761]
["bitfinex-derivatives","BTCF0:USTF0",1764695162523,0.44718,91102.0,91101.0,0.51904]
["bitfinex-derivatives","BTCF0:USTF0",1764695162724,0.39517,91087.0,91083.0,0.02142848]
["bitfinex-derivatives","BTCF0:USTF0",1764695163027,0.76339361,91087.0,91083.0,0.01044988]
["bitfinex-derivatives","BTCF0:USTF0",1764695163330,0.76339361,91087.0,91085.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1764695163917,0.76339361,91087.0,91083.0,0.01044988]
["bitfinex-derivatives","BTCF0:USTF0",1764695164821,0.76339361,91087.0,91086.0,0.19568462]
["bitfinex-derivatives","BTCF0:USTF0",1764695165331,0.36822361,91087.0,91086.0,0.39672462]
["bitfinex-derivatives","BTCF0:USTF0",1764695166224,0.36822361,91087.0,91086.0,0.39572462]
["bitfinex-derivatives","BTCF0:USTF0",1764695166623,0.76339361,91087.0,91086.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764695168114,0.36822361,91087.0,91086.0,0.39572462]
["bitfinex-derivatives","BTCF0:USTF0",1764695168729,0.76339361,91087.0,91086.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764695172023,0.39517,91071.0,91070.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1764695172222,0.76338885,91071.0,91070.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1764695173036,0.77436895,91071.0,91070.0,0.00011035]
["bitfinex-derivatives","BTCF0:USTF0",1764695173227,0.39517,91062.0,91061.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764695173426,0.41910133,91062.0,91061.0,0.01063689]
["bitfinex-derivatives","BTCF0:USTF0",1764695173737,0.41910133,91062.0,91061.0,0.00016462]
["bitfinex-derivatives","BTCF0:USTF0",1764695174048,0.39517,91047.0,91046.0,0.01125769]
["bitfinex-derivatives","BTCF0:USTF0",1764695174232,0.73956592,91047.0,91046.0,0.01125769]
["bitfinex-derivatives","BTCF0:USTF0",1764695174421,0.73956592,91047.0,91046.0,0.02182449]
["bitfinex-derivatives","BTCF0:USTF0",1764695174732,0.73956592,91047.0,91046.0,0.01084139]
["bitfinex-derivatives","BTCF0:USTF0",1764695175235,0.73956592,91047.0,91046.0,0.01584139]
["bitfinex-derivatives","BTCF0:USTF0",1764695175537,0.73956592,91047.0,91046.0,0.01084139]
["bitfinex-derivatives","BTCF0:USTF0",1764695176126,0.74056592,91047.0,91046.0,0.01084139]
["bitfinex-derivatives","BTCF0:USTF0",1764695176636,0.74056592,91047.0,91037.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764695176637,0.12801,91039.0,91038.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1764695176830,0.52318,91039.0,91038.0,0.010984]
["bitfinex-derivatives","BTCF0:USTF0",1764695177031,0.52318,91039.0,91038.0,0.02175692]
["bitfinex-derivatives","BTCF0:USTF0",1764695177628,0.52318,91039.0,91038.0,0.01077292]
["bitfinex-derivatives","BTCF0:USTF0",1764695177828,0.39517,91038.0,91037.0,0.01114882]
["bitfinex-derivatives","BTCF0:USTF0",1764695178025,0.39517,91038.0,91037.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764695178230,0.39517,91038.0,91037.0,0.01114892]
["bitfinex-derivatives","BTCF0:USTF0",1764695178430,0.39517,91038.0,91037.0,0.02180607]
["bitfinex-derivatives","BTCF0:USTF0",1764695180028,0.73956592,91047.0,91046.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1764695180228,0.19179,91038.0,91037.0,0.21632835]
["bitfinex-derivatives","BTCF0:USTF0",1764695180438,0.39517,91038.0,91037.0,0.01082187]
["bitfinex-derivatives","BTCF0:USTF0",1764695180642,0.39517,91038.0,91037.0,0.02180607]
["bitfinex-derivatives","BTCF0:USTF0",1764695182346,0.73956592,91047.0,91046.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1764695183138,0.05908112,91074.0,91055.0,0.406542]
["bitfinex-derivatives","BTCF0:USTF0",1764695183345,2e-08,91056.0,91055.0,0.406542]
["bitfinex-derivatives","BTCF0:USTF0",1764695183641,0.52318,91065.0,91064.0,0.2065009]
["bitfinex-derivatives","BTCF0:USTF0",1764695183943,0.52318,91065.0,91064.0,0.0109809]
["bitfinex-derivatives","BTCF0:USTF0",1764695184143,0.12801,91065.0,91058.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764695184333,0.39517,91059.0,91058.0,0.0109816]
["bitfinex-derivatives","BTCF0:USTF0",1764695185439,0.39517,91050.0,91049.0,0.01114742]
["bitfinex-derivatives","BTCF0:USTF0",1764695185745,0.39517,91043.0,91042.0,0.0109835]
["bitfinex-derivatives","BTCF0:USTF0",1764695187436,0.39517,91043.0,91042.0,0.2075035]
["bitfinex-derivatives","BTCF0:USTF0",1764695187837,0.39517,91034.0,91033.0,0.00016472]
["bitfinex-derivatives","BTCF0:USTF0",1764695188037,0.39517,91015.0,91014.0,0.01109962]
["bitfinex-derivatives","BTCF0:USTF0",1764695188834,0.39517,91015.0,91014.0,0.02150703]
["bitfinex-derivatives","BTCF0:USTF0",1764695190644,0.19179,91015.0,91014.0,0.41706703]
["bitfinex-derivatives","BTCF0:USTF0",1764695190841,0.39617,91015.0,91014.0,0.02150703]
["bitfinex-derivatives","BTCF0:USTF0",1764695191438,0.39517,91015.0,91014.0,0.02150703]
["bitfinex-derivatives","BTCF0:USTF0",1764695193239,0.39517,91015.0,91014.0,0.01052013]
["bitfinex-derivatives","BTCF0:USTF0",1764695193544,0.39655,91007.0,90988.0,0.33996]
["bitfinex-derivatives","BTCF0:USTF0",1764695193840,0.39655,90989.0,90988.0,0.3509501]
["bitfinex-derivatives","BTCF0:USTF0",1764695194141,0.39655,90989.0,90988.0,0.7235401]
["bitfinex-derivatives","BTCF0:USTF0",1764695194446,0.5127,91000.0,90999.0,0.0109887]
["bitfinex-derivatives","BTCF0:USTF0",1764695194631,0.20054467,91000.0,90999.0,0.4117987]
["bitfinex-derivatives","BTCF0:USTF0",1764695195041,0.51281467,91000.0,90999.0,0.0109887]
["bitfinex-derivatives","BTCF0:USTF0",1764695196244,0.00011467,91000.0,90999.0,0.4117987]
["bitfinex-derivatives","BTCF0:USTF0",1764695196842,0.11626467,91000.0,90998.0,0.0109889]
["bitfinex-derivatives","BTCF0:USTF0",1764695197040,0.39655,90999.0,90998.0,0.0109889]
["bitfinex-derivatives","BTCF0:USTF0",1764695197246,0.39655,90994.0,90993.0,0.0109894]
["bitfinex-derivatives","BTCF0:USTF0",1764695197845,0.39655,90989.0,90988.0,0.01034875]
["bitfinex-derivatives","BTCF0:USTF0",1764695198043,0.39655,90969.0,90961.0,0.60699358]
["bitfinex-derivatives","BTCF0:USTF0",1764695198249,0.39664908,90969.0,90961.0,0.60699358]
["bitfinex-derivatives","BTCF0:USTF0",1764695198549,0.39664908,90969.0,90962.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1764695198747,0.20043,90964.0,90963.0,0.0109931]
["bitfinex-derivatives","BTCF0:USTF0",1764695198943,0.39655,90964.0,90963.0,0.02163005]
["bitfinex-derivatives","BTCF0:USTF0",1764695199543,0.39655,90964.0,90963.0,0.01063695]
["bitfinex-derivatives","BTCF0:USTF0",1764695199742,0.39655,90960.0,90959.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1764695199941,9.908e-05,90969.0,90959.0,0.0102733]
["bitfinex-derivatives","BTCF0:USTF0",1764695200149,9.908e-05,90969.0,90960.0,0.0109935]
["bitfinex-derivatives","BTCF0:USTF0",1764695200341,9.908e-05,90969.0,90957.0,0.0104894]
["bitfinex-derivatives","BTCF0:USTF0",1764695200538,9.908e-05,90969.0,90968.0,0.4118025]
["bitfinex-derivatives","BTCF0:USTF0",1764695202048,0.20052908,90969.0,90968.0,0.4118025]
["bitfinex-derivatives","BTCF0:USTF0",1764695202550,0.39664908,90969.0,90968.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1764695202853,9.908e-05,90969.0,90968.0,0.4118025]
["bitfinex-derivatives","BTCF0:USTF0",1764695203051,0.00016481,90978.0,90977.0,0.0109914]
["bitfinex-derivatives","BTCF0:USTF0",1764695203244,0.00016481,90978.0,90977.0,0.4118014]
["bitfinex-derivatives","BTCF0:USTF0",1764695203646,0.31227,90972.0,90971.0,0.010992]
["bitfinex-derivatives","BTCF0:USTF0",1764695203843,0.5127,90958.0,90957.0,0.0214832]
["bitfinex-derivatives","BTCF0:USTF0",1764695204059,0.39655,90958.0,90957.0,0.2161132]
["bitfinex-derivatives","BTCF0:USTF0",1764695204355,0.39655,90966.0,90965.0,0.0109928]
["bitfinex-derivatives","BTCF0:USTF0",1764695205849,0.39655,90966.0,90957.0,0.0104894]
["bitfinex-derivatives","BTCF0:USTF0",1764695206153,0.39655,90958.0,90957.0,0.0214832]
["bitfinex-derivatives","BTCF0:USTF0",1764695206749,0.39655,90958.0,90957.0,0.0104894]
["bitfinex-derivatives","BTCF0:USTF0",1764695207258,0.39655,90958.0,90957.0,0.0114894]
["bitfinex-derivatives","BTCF0:USTF0",1764695207854,0.11615,90948.0,90943.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1764695208057,0.39655,90937.0,90936.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1764695208251,0.39655,90937.0,90936.0,0.5287163]
["bitfinex-derivatives","BTCF0:USTF0",1764695208862,0.39655,90937.0,90936.0,0.02129789]
["bitfinex-derivatives","BTCF0:USTF0",1764695209060,0.39668751,90937.0,90936.0,0.02129789]
["bitfinex-derivatives","BTCF0:USTF0",1764695212263,0.39668751,90937.0,90936.0,0.01030159]
["bitfinex-derivatives","BTCF0:USTF0",1764695212468,0.39655,90936.0,90935.0,0.0109964]
["bitfinex-derivatives","BTCF0:USTF0",1764695212665,0.11615,90935.0,90932.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1764695212861,0.39655,90933.0,90932.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1764695214267,0.39655,90930.0,90929.0,0.19463]
["bitfinex-derivatives","BTCF0:USTF0",1764695214660,0.39655,90928.0,90927.0,0.0109975]
["bitfinex-derivatives","BTCF0:USTF0",1764695215062,0.39655,90928.0,90927.0,0.021163]
["bitfinex-derivatives","BTCF0:USTF0",1764695215363,0.39655,90928.0,90927.0,0.0101655]
["bitfinex-derivatives","BTCF0:USTF0",1764695215567,0.39655,90926.0,90925.0,0.0109976]
["bitfinex-derivatives","BTCF0:USTF0",1764695215958,0.39655,90926.0,90925.0,0.02111766]
["bitfinex-derivatives","BTCF0:USTF0",1764695218567,0.39655,90926.0,90925.0,0.01012006]
["bitfinex-derivatives","BTCF0:USTF0",1764695218770,0.39655,90926.0,90918.0,0.20550648]
["bitfinex-derivatives","BTCF0:USTF0",1764695218771,0.39655,90919.0,90918.0,0.21650498]
["bitfinex-derivatives","BTCF0:USTF0",1764695218962,0.20043,90919.0,90918.0,0.4118085]
["bitfinex-derivatives","BTCF0:USTF0",1764695219175,0.5127,90935.0,90934.0,0.0109966]
["bitfinex-derivatives","BTCF0:USTF0",1764695219371,0.53738447,90935.0,90934.0,0.0109966]
["bitfinex-derivatives","BTCF0:USTF0",1764695219859,0.53738447,90935.0,90925.0,0.21650418]
["bitfinex-derivatives","BTCF0:USTF0",1764695219860,0.11615,90935.0,90925.0,0.20550648]
["bitfinex-derivatives","BTCF0:USTF0",1764695220060,0.39655,90926.0,90925.0,0.21650418]
["bitfinex-derivatives","BTCF0:USTF0",1764695220255,0.39655,90926.0,90925.0,0.0109977]
["bitfinex-derivatives","BTCF0:USTF0",1764695221359,0.00030241,90937.0,90936.0,0.52663]
["bitfinex-derivatives","BTCF0:USTF0",1764695221561,0.11615,90984.0,90936.0,0.52663]
["bitfinex-derivatives","BTCF0:USTF0",1764695221562,0.39655,90958.0,90957.0,0.0109938]
["bitfinex-derivatives","BTCF0:USTF0",1764695221762,0.02469674,90958.0,90948.0,0.20550648]
["bitfinex-derivatives","BTCF0:USTF0",1764695221962,0.20043,90954.0,90953.0,0.2056242]
["bitfinex-derivatives","BTCF0:USTF0",1764695222272,0.42124674,90954.0,90953.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1764695222672,0.21641,90949.0,90946.0,0.0109951]
["bitfinex-derivatives","BTCF0:USTF0",1764695222871,0.11615,90960.0,90944.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695222872,0.42175,90945.0,90944.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695223172,0.11615,90960.0,90959.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1764695223173,0.42175,90960.0,90959.0,0.0109936]
["bitfinex-derivatives","BTCF0:USTF0",1764695223360,0.02473349,90960.0,90959.0,0.4476736]
["bitfinex-derivatives","BTCF0:USTF0",1764695223676,0.0001649,90963.0,90962.0,0.4476732]
["bitfinex-derivatives","BTCF0:USTF0",1764695224872,0.0001649,90963.0,90962.0,0.9650732]
["bitfinex-derivatives","BTCF0:USTF0",1764695225073,0.2165749,90963.0,90962.0,0.4476732]
["bitfinex-derivatives","BTCF0:USTF0",1764695225269,0.2165749,90963.0,90962.0,0.9649932]
["bitfinex-derivatives","BTCF0:USTF0",1764695225568,0.0001649,90963.0,90962.0,0.9649932]
["bitfinex-derivatives","BTCF0:USTF0",1764695227766,0.2165749,90963.0,90962.0,0.9649932]
["bitfinex-derivatives","BTCF0:USTF0",1764695228074,0.0001649,90963.0,90962.0,0.9649932]
["bitfinex-derivatives","BTCF0:USTF0",1764695228259,0.0001649,90963.0,90962.0,0.9659932]
["bitfinex-derivatives","BTCF0:USTF0",1764695228774,0.0001649,90963.0,90962.0,0.9649932]
["bitfinex-derivatives","BTCF0:USTF0",1764695230167,0.4219149,90963.0,90962.0,0.4476732]
["bitfinex-derivatives","BTCF0:USTF0",1764695230375,0.4219149,90963.0,90962.0,0.9646732]
["bitfinex-derivatives","BTCF0:USTF0",1764695230970,0.17523112,90984.0,90982.0,0.0109908]
["bitfinex-derivatives","BTCF0:USTF0",1764695230971,0.42175,90983.0,90982.0,0.0109908]
["bitfinex-derivatives","BTCF0:USTF0",1764695231160,0.42175,90983.0,90969.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1764695231161,0.12036,90972.0,90969.0,0.0109923]
["bitfinex-derivatives","BTCF0:USTF0",1764695231364,0.44651851,90971.0,90970.0,0.36252]
["bitfinex-derivatives","BTCF0:USTF0",1764695231868,0.44651851,90971.0,90960.0,0.20550648]
["bitfinex-derivatives","BTCF0:USTF0",1764695232067,0.12036,90960.0,90956.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695232272,0.42175,90957.0,90956.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695232463,0.44651851,90957.0,90956.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695232663,0.42175,90944.0,90930.0,0.30229863]
["bitfinex-derivatives","BTCF0:USTF0",1764695232858,0.42175,90938.0,90937.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1764695233063,0.44653287,90938.0,90937.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1764695233359,0.42175,90933.0,90932.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1764695233561,0.44653287,90933.0,90932.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1764695235476,0.44653287,90933.0,90930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764695235477,0.42175,90931.0,90930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764695235670,0.44653287,90931.0,90930.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764695236363,0.42175,90924.0,90923.0,0.0111628]
["bitfinex-derivatives","BTCF0:USTF0",1764695236564,0.001,90933.0,90932.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1764695236770,0.02579004,90933.0,90932.0,0.43668]
["bitfinex-derivatives","BTCF0:USTF0",1764695236964,0.02579004,90933.0,90930.0,0.0109971]
["bitfinex-derivatives","BTCF0:USTF0",1764695236965,0.42175,90931.0,90930.0,0.0109971]
["bitfinex-derivatives","BTCF0:USTF0",1764695237169,0.44654004,90931.0,90930.0,0.0109971]
["bitfinex-derivatives","BTCF0:USTF0",1764695237374,0.44654004,90931.0,90923.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695237375,0.42175,90924.0,90923.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695237679,0.44653985,90924.0,90923.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695239079,0.42175,90941.0,90940.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1764695239284,0.44653511,90941.0,90940.0,0.0109958]
["bitfinex-derivatives","BTCF0:USTF0",1764695239765,0.42175,90938.0,90937.0,0.0109962]
["bitfinex-derivatives","BTCF0:USTF0",1764695239962,0.20534,90932.0,90931.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1764695240168,0.44653511,90932.0,90931.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1764695240370,0.54211,90924.0,90923.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695240679,0.42175,90924.0,90923.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695240869,0.54211,90924.0,90923.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695241262,0.42175,90924.0,90923.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695241462,0.21641,90924.0,90923.0,0.4368449]
["bitfinex-derivatives","BTCF0:USTF0",1764695241673,0.42175,90936.0,90932.0,0.0109968]
["bitfinex-derivatives","BTCF0:USTF0",1764695241872,0.42175,90933.0,90932.0,0.2311968]
["bitfinex-derivatives","BTCF0:USTF0",1764695242069,0.44591409,90933.0,90928.0,0.0109972]
["bitfinex-derivatives","BTCF0:USTF0",1764695242380,0.42175,90924.0,90923.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695243077,0.54211,90924.0,90923.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695243276,0.56627347,90924.0,90923.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695243678,2.06627347,90924.0,90923.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695244179,1.92175,90924.0,90912.0,0.32725661]
["bitfinex-derivatives","BTCF0:USTF0",1764695244382,0.21641,90919.0,90918.0,0.0109985]
["bitfinex-derivatives","BTCF0:USTF0",1764695244683,0.42175,90919.0,90918.0,0.02095876]
["bitfinex-derivatives","BTCF0:USTF0",1764695246886,0.42175,90919.0,90918.0,0.00996026]
["bitfinex-derivatives","BTCF0:USTF0",1764695247081,0.42175,90917.0,90916.0,0.0109988]
["bitfinex-derivatives","BTCF0:USTF0",1764695247379,0.42175,90917.0,90916.0,0.02124528]
["bitfinex-derivatives","BTCF0:USTF0",1764695249682,1.62036,90924.0,90916.0,0.02124528]
["bitfinex-derivatives","BTCF0:USTF0",1764695249683,1.5,90924.0,90923.0,0.4476779]
["bitfinex-derivatives","BTCF0:USTF0",1764695249884,0.4219149,90928.0,90927.0,0.0109975]
["bitfinex-derivatives","BTCF0:USTF0",1764695250184,0.4219149,90928.0,90927.0,0.2311975]
["bitfinex-derivatives","BTCF0:USTF0",1764695250381,1.9219149,90928.0,90927.0,0.2311975]
["bitfinex-derivatives","BTCF0:USTF0",1764695250582,1.92330756,90928.0,90927.0,0.2311975]
["bitfinex-derivatives","BTCF0:USTF0",1764695250882,1.92330756,90928.0,90927.0,0.4476775]
["bitfinex-derivatives","BTCF0:USTF0",1764695251083,0.00155756,90928.0,90927.0,0.4476775]
["bitfinex-derivatives","BTCF0:USTF0",1764695252885,0.00155756,90928.0,90927.0,0.9639575]
["bitfinex-derivatives","BTCF0:USTF0",1764695253287,0.12036,90960.0,90947.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1764695253590,0.40808,90949.0,90948.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1764695253976,0.40808,90949.0,90948.0,0.2171049]
["bitfinex-derivatives","BTCF0:USTF0",1764695254388,0.0109936,90959.0,90937.0,0.12438]
["bitfinex-derivatives","BTCF0:USTF0",1764695254389,0.21207,90943.0,90942.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1764695254584,0.40808,90943.0,90942.0,0.0109956]
["bitfinex-derivatives","BTCF0:USTF0",1764695254987,0.40808,90941.0,90940.0,0.51628]
["bitfinex-derivatives","BTCF0:USTF0",1764695255776,0.40808,90941.0,90940.0,0.8089002]
["bitfinex-derivatives","BTCF0:USTF0",1764695256382,0.40808,90941.0,90940.0,0.72239]
["bitfinex-derivatives","BTCF0:USTF0",1764695256993,0.40808,90941.0,90940.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1764695257380,0.40808,90941.0,90940.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1764695257581,0.40808,90956.0,90955.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1764695257786,0.43225367,90956.0,90955.0,0.010994]
["bitfinex-derivatives","BTCF0:USTF0",1764695258491,0.40808,90947.0,90946.0,0.30229863]
["bitfinex-derivatives","BTCF0:USTF0",1764695260094,0.40808,90945.0,90944.0,0.2171054]
["bitfinex-derivatives","BTCF0:USTF0",1764695260796,0.40808,90945.0,90944.0,0.5272354]
["bitfinex-derivatives","BTCF0:USTF0",1764695261097,0.40808,90940.0,90939.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764695261692,0.43230789,90940.0,90939.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764695262790,0.40808,90917.0,90916.0,0.21635648]
["bitfinex-derivatives","BTCF0:USTF0",1764695262987,0.40808,90917.0,90916.0,0.61415528]
["bitfinex-derivatives","BTCF0:USTF0",1764695263189,0.40808,90917.0,90916.0,0.82196528]
["bitfinex-derivatives","BTCF0:USTF0",1764695263890,0.19601,90917.0,90916.0,0.82396528]
["bitfinex-derivatives","BTCF0:USTF0",1764695264390,0.19601,90917.0,90916.0,0.43716528]
["bitfinex-derivatives","BTCF0:USTF0",1764695264594,0.19601,90917.0,90916.0,0.95336528]
["bitfinex-derivatives","BTCF0:USTF0",1764695264797,0.19601,90917.0,90916.0,0.95436528]
["bitfinex-derivatives","BTCF0:USTF0",1764695265694,0.40808,90925.0,90924.0,0.0109978]
["bitfinex-derivatives","BTCF0:USTF0",1764695265898,0.40808,90925.0,90924.0,0.4249178]
["bitfinex-derivatives","BTCF0:USTF0",1764695266491,0.40808,90925.0,90924.0,0.9411178]
["bitfinex-derivatives","BTCF0:USTF0",1764695266690,0.40808,90925.0,90924.0,0.72231]
["bitfinex-derivatives","BTCF0:USTF0",1764695266892,0.40808,90925.0,90916.0,0.01324648]
["bitfinex-derivatives","BTCF0:USTF0",1764695266893,0.40808,90917.0,90916.0,0.01324648]
["bitfinex-derivatives","BTCF0:USTF0",1764695267190,0.43232572,90917.0,90916.0,0.01324648]
["bitfinex-derivatives","BTCF0:USTF0",1764695267493,0.43232572,90917.0,90916.0,0.01024648]
["bitfinex-derivatives","BTCF0:USTF0",1764695267696,0.40808,90916.0,90915.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1764695268000,0.43232359,90916.0,90915.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1764695268206,0.0109989,90915.0,90900.0,0.30229863]
["bitfinex-derivatives","BTCF0:USTF0",1764695268402,0.40808,90910.0,90909.0,0.2171096]
["bitfinex-derivatives","BTCF0:USTF0",1764695268590,0.4190801,90905.0,90904.0,0.21789769]
["bitfinex-derivatives","BTCF0:USTF0",1764695268790,0.40808,90905.0,90904.0,0.01178769]
["bitfinex-derivatives","BTCF0:USTF0",1764695268994,0.40808,90904.0,90903.0,0.42505661]
["bitfinex-derivatives","BTCF0:USTF0",1764695269188,0.40808,90924.0,90923.0,0.4249179]
["bitfinex-derivatives","BTCF0:USTF0",1764695269402,0.43231789,90924.0,90923.0,0.4249179]
["bitfinex-derivatives","BTCF0:USTF0",1764695270997,0.000165,90926.0,90923.0,0.4249179]
["bitfinex-derivatives","BTCF0:USTF0",1764695271197,0.196175,90926.0,90925.0,0.41392]
["bitfinex-derivatives","BTCF0:USTF0",1764695271412,0.22039534,90926.0,90925.0,0.93016]
["bitfinex-derivatives","BTCF0:USTF0",1764695271615,0.43246534,90926.0,90925.0,0.93016]
["bitfinex-derivatives","BTCF0:USTF0",1764695271911,0.43246534,90926.0,90925.0,0.72235]
["bitfinex-derivatives","BTCF0:USTF0",1764695272706,0.22039493,90926.0,90925.0,0.93016]
["bitfinex-derivatives","BTCF0:USTF0",1764695273105,0.43246493,90926.0,90925.0,0.93016]
["bitfinex-derivatives","BTCF0:USTF0",1764695273409,0.43246493,90926.0,90925.0,0.72235]
["bitfinex-derivatives","BTCF0:USTF0",1764695273599,0.40808,90921.0,90920.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1764695274311,0.40808,90921.0,90920.0,0.4249182]
["bitfinex-derivatives","BTCF0:USTF0",1764695274508,0.196175,90926.0,90925.0,0.4249177]
["bitfinex-derivatives","BTCF0:USTF0",1764695274810,0.4324662,90926.0,90925.0,0.4249177]
["bitfinex-derivatives","BTCF0:USTF0",1764695278906,0.0243862,90926.0,90925.0,0.4249177]
["bitfinex-derivatives","BTCF0:USTF0",1764695279118,0.000165,90926.0,90925.0,0.4249177]
["bitfinex-derivatives","BTCF0:USTF0",1764695279498,0.1033,90948.0,90925.0,0.4249177]
["bitfinex-derivatives","BTCF0:USTF0",1764695279499,0.40808,90945.0,90944.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1764695279699,0.43230102,90945.0,90944.0,0.0109953]
["bitfinex-derivatives","BTCF0:USTF0",1764695280107,0.19601,90926.0,90925.0,0.20611]
["bitfinex-derivatives","BTCF0:USTF0",1764695280410,0.408245,90935.0,90934.0,0.4249166]
["bitfinex-derivatives","BTCF0:USTF0",1764695280710,0.43246587,90935.0,90934.0,0.4249166]
["bitfinex-derivatives","BTCF0:USTF0",1764695281097,0.43246587,90935.0,90934.0,0.2171066]
["bitfinex-derivatives","BTCF0:USTF0",1764695281414,0.43246587,90935.0,90934.0,0.4249166]
["bitfinex-derivatives","BTCF0:USTF0",1764695281914,0.43246587,90935.0,90925.0,0.82953633]
["bitfinex-derivatives","BTCF0:USTF0",1764695281915,0.02438587,90935.0,90931.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1764695282110,0.40808,90932.0,90931.0,0.0109969]
["bitfinex-derivatives","BTCF0:USTF0",1764695282308,0.40808,90932.0,90931.0,0.5272369]
["bitfinex-derivatives","BTCF0:USTF0",1764695282309,0.43230087,90932.0,90931.0,0.5272369]
["bitfinex-derivatives","BTCF0:USTF0",1764695282806,0.02422087,90932.0,90925.0,0.30229863]
["bitfinex-derivatives","BTCF0:USTF0",1764695283010,0.37564,90917.0,90916.0,0.1987938]
["bitfinex-derivatives","BTCF0:USTF0",1764695283204,0.37564,90917.0,90916.0,0.0111638]
["bitfinex-derivatives","BTCF0:USTF0",1764695283406,0.39986465,90917.0,90916.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764695284203,0.39986465,90917.0,90916.0,0.001165]
["bitfinex-derivatives","BTCF0:USTF0",1764695284512,0.37564,90907.0,90906.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764695284709,0.21539465,90907.0,90906.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1764695284912,0.02422465,90907.0,90906.0,0.37755]
["bitfinex-derivatives","BTCF0:USTF0",1764695285112,0.37564,90919.0,90918.0,0.0109985]
["bitfinex-derivatives","BTCF0:USTF0",1764695285310,0.39986027,90919.0,90918.0,0.0109985]
["bitfinex-derivatives","BTCF0:USTF0",1764695286302,0.37564,90917.0,90916.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764695286511,0.37564,90914.0,90913.0,0.0109991]
["bitfinex-derivatives","BTCF0:USTF0",1764695286716,0.39986027,90914.0,90913.0,0.0109991]
["bitfinex-derivatives","BTCF0:USTF0",1764695286918,0.02422027,90914.0,90908.0,0.0109996]
["bitfinex-derivatives","BTCF0:USTF0",1764695287117,0.37564,90909.0,90908.0,0.0109996]
["bitfinex-derivatives","BTCF0:USTF0",1764695287313,0.39986027,90909.0,90908.0,0.0109996]
["bitfinex-derivatives","BTCF0:USTF0",1764695287521,0.39986027,90909.0,90907.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1764695287522,0.02422027,90909.0,90907.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1764695287810,0.37564,90908.0,90907.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1764695288118,0.39986027,90908.0,90907.0,0.0109998]
["bitfinex-derivatives","BTCF0:USTF0",1764695288506,0.37564,90906.0,90905.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1764695288710,0.37564,90905.0,90904.0,0.01220152]
["bitfinex-derivatives","BTCF0:USTF0",1764695288903,0.02422027,90905.0,90904.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1764695289101,0.19217,90908.0,90907.0,0.3775499]
["bitfinex-derivatives","BTCF0:USTF0",1764695289306,0.21639345,90908.0,90907.0,0.3775499]
["bitfinex-derivatives","BTCF0:USTF0",1764695289713,0.21839345,90908.0,90907.0,0.3775499]
["bitfinex-derivatives","BTCF0:USTF0",1764695289920,0.40286345,90908.0,90907.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1764695290817,0.37564,90905.0,90904.0,0.01228352]
["bitfinex-derivatives","BTCF0:USTF0",1764695291009,0.39986345,90905.0,90904.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1764695291210,0.39986345,90905.0,90904.0,0.7148702]
["bitfinex-derivatives","BTCF0:USTF0",1764695291409,0.39986345,90905.0,90904.0,0.72681806]
["bitfinex-derivatives","BTCF0:USTF0",1764695292114,0.39986345,90905.0,90904.0,0.90573806]
["bitfinex-derivatives","BTCF0:USTF0",1764695292417,0.002,90908.0,90907.0,0.3775499]
["bitfinex-derivatives","BTCF0:USTF0",1764695292622,0.02623523,90908.0,90907.0,0.3775499]
["bitfinex-derivatives","BTCF0:USTF0",1764695293114,0.02423523,90908.0,90907.0,0.3775499]
["bitfinex-derivatives","BTCF0:USTF0",1764695293419,0.02623523,90908.0,90907.0,0.3775499]
["bitfinex-derivatives","BTCF0:USTF0",1764695293821,0.37564,90916.0,90915.0,0.3775489]
["bitfinex-derivatives","BTCF0:USTF0",1764695294020,0.39987488,90916.0,90915.0,0.3775489]
["bitfinex-derivatives","BTCF0:USTF0",1764695294519,0.39987488,90916.0,90915.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1764695294914,0.40187488,90916.0,90915.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1764695295316,0.03723368,90916.0,90909.0,0.0109996]
["bitfinex-derivatives","BTCF0:USTF0",1764695295511,0.37564,90910.0,90906.0,0.21723923]
["bitfinex-derivatives","BTCF0:USTF0",1764695295814,0.37564,90907.0,90906.0,0.21723923]
["bitfinex-derivatives","BTCF0:USTF0",1764695296020,0.37564,90905.0,90904.0,0.01194786]
["bitfinex-derivatives","BTCF0:USTF0",1764695296216,0.02423791,90905.0,90904.0,0.1986302]
["bitfinex-derivatives","BTCF0:USTF0",1764695296519,0.0129988,90916.0,90908.0,0.3775497]
["bitfinex-derivatives","BTCF0:USTF0",1764695296520,0.37564,90909.0,90908.0,0.3775497]
["bitfinex-derivatives","BTCF0:USTF0",1764695296820,0.39987999,90909.0,90908.0,0.8938297]
["bitfinex-derivatives","BTCF0:USTF0",1764695298209,0.02423999,90909.0,90908.0,0.8938297]
["bitfinex-derivatives","BTCF0:USTF0",1764695298810,0.02523999,90909.0,90908.0,0.8938297]
["bitfinex-derivatives","BTCF0:USTF0",1764695299212,0.001,90909.0,90908.0,0.8938297]
["bitfinex-derivatives","BTCF0:USTF0",1764695299612,0.002,90909.0,90908.0,0.8938297]
["bitfinex-derivatives","BTCF0:USTF0",1764695300207,0.001,90909.0,90908.0,0.8938297]
["bitfinex-derivatives","BTCF0:USTF0",1764695302522,0.37664,90909.0,90908.0,0.8938297]
["bitfinex-derivatives","BTCF0:USTF0",1764695303223,0.19217,90909.0,90908.0,0.8938297]
["bitfinex-derivatives","BTCF0:USTF0",1764695303425,0.001,90909.0,90908.0,0.8938297]
["bitfinex-derivatives","BTCF0:USTF0",1764695305330,0.37564,90927.0,90926.0,0.3775476]
["bitfinex-derivatives","BTCF0:USTF0",1764695305518,0.40003371,90927.0,90926.0,0.8937876]
["bitfinex-derivatives","BTCF0:USTF0",1764695306231,0.40003371,90927.0,90926.0,0.88279]
["bitfinex-derivatives","BTCF0:USTF0",1764695306728,0.48177121,90927.0,90926.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1764695306929,0.37564,90918.0,90917.0,0.58378803]
["bitfinex-derivatives","BTCF0:USTF0",1764695307125,0.40003371,90918.0,90917.0,0.8937887]
["bitfinex-derivatives","BTCF0:USTF0",1764695307724,0.40003371,90918.0,90917.0,0.88279]
["bitfinex-derivatives","BTCF0:USTF0",1764695307914,0.40003371,90918.0,90908.0,0.20623933]
["bitfinex-derivatives","BTCF0:USTF0",1764695307915,0.0109987,90917.0,90909.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1764695308116,0.12769371,90918.0,90909.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1764695308117,0.37564,90910.0,90909.0,0.3775496]
["bitfinex-derivatives","BTCF0:USTF0",1764695308314,0.40003371,90910.0,90909.0,0.8937496]
["bitfinex-derivatives","BTCF0:USTF0",1764695308715,0.21556371,90910.0,90909.0,1.0169996]
["bitfinex-derivatives","BTCF0:USTF0",1764695308921,0.40003371,90910.0,90909.0,1.0169996]
["bitfinex-derivatives","BTCF0:USTF0",1764695309616,0.40003371,90910.0,90909.0,1.0179996]
["bitfinex-derivatives","BTCF0:USTF0",1764695311129,0.40003371,90910.0,90909.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764695311634,0.40003371,90910.0,90909.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1764695311929,0.02439371,90910.0,90909.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1764695312132,0.40005675,90918.0,90917.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1764695312331,0.40006462,90918.0,90917.0,0.36655]
["bitfinex-derivatives","BTCF0:USTF0",1764695313534,0.3226,90910.0,90909.0,0.4627896]
["bitfinex-derivatives","BTCF0:USTF0",1764695313736,0.34702462,90910.0,90909.0,0.4627896]
["bitfinex-derivatives","BTCF0:USTF0",1764695313940,0.02442462,90910.0,90909.0,0.4627896]
["bitfinex-derivatives","BTCF0:USTF0",1764695314240,0.3226,90915.0,90914.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1764695314432,0.34703114,90915.0,90914.0,0.338539]
["bitfinex-derivatives","BTCF0:USTF0",1764695315525,0.34703114,90915.0,90914.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1764695315720,0.34703114,90915.0,90909.0,0.12325]
["bitfinex-derivatives","BTCF0:USTF0",1764695315933,0.3226,90910.0,90909.0,0.1685296]
["bitfinex-derivatives","BTCF0:USTF0",1764695316118,0.34703114,90910.0,90909.0,0.1685296]
["bitfinex-derivatives","BTCF0:USTF0",1764695316327,0.34703114,90910.0,90909.0,0.4405496]
["bitfinex-derivatives","BTCF0:USTF0",1764695318536,0.34703114,90910.0,90909.0,0.4415496]
["bitfinex-derivatives","BTCF0:USTF0",1764695318939,0.02443114,90910.0,90909.0,0.4415496]
["bitfinex-derivatives","BTCF0:USTF0",1764695319237,0.34703287,90919.0,90918.0,0.3385385]
["bitfinex-derivatives","BTCF0:USTF0",1764695319438,0.34703287,90919.0,90918.0,0.8546985]
["bitfinex-derivatives","BTCF0:USTF0",1764695319634,0.34703287,90919.0,90918.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1764695319828,0.34703287,90919.0,90918.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1764695320732,0.34703287,90919.0,90917.0,0.0109987]
["bitfinex-derivatives","BTCF0:USTF0",1764695320733,0.3226,90918.0,90917.0,0.0109987]
["bitfinex-derivatives","BTCF0:USTF0",1764695321024,0.34703287,90918.0,90917.0,0.8546987]
["bitfinex-derivatives","BTCF0:USTF0",1764695322038,0.07877928,90941.0,90940.0,0.3385359]
["bitfinex-derivatives","BTCF0:USTF0",1764695322340,0.3226,90947.0,90946.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1764695323243,0.6834,90953.0,90952.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1764695323443,0.3226,90953.0,90952.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1764695323643,0.000165,90956.0,90945.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1764695323644,0.16264,90946.0,90945.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1764695323833,0.3226,90946.0,90945.0,0.8437]
["bitfinex-derivatives","BTCF0:USTF0",1764695324741,0.3226,90946.0,90945.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1764695324931,0.3226,90946.0,90945.0,0.84366]
["bitfinex-derivatives","BTCF0:USTF0",1764695325131,0.3226,90946.0,90943.0,0.0109954]
["bitfinex-derivatives","BTCF0:USTF0",1764695325340,0.3226,90944.0,90943.0,0.0109955]
["bitfinex-derivatives","BTCF0:USTF0",1764695325543,0.3226,90944.0,90943.0,0.6846055]
["bitfinex-derivatives","BTCF0:USTF0",1764695325836,0.3226,90944.0,90943.0,0.8546155]
["bitfinex-derivatives","BTCF0:USTF0",1764695326547,0.3226,90944.0,90943.0,0.3385355]
["bitfinex-derivatives","BTCF0:USTF0",1764695326943,0.15996,90944.0,90943.0,0.8546155]
["bitfinex-derivatives","BTCF0:USTF0",1764695327138,0.001,90946.0,90945.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1764695327445,0.001,90946.0,90945.0,0.42955]
["bitfinex-derivatives","BTCF0:USTF0",1764695327739,0.3717941,90955.0,90949.0,0.3385348]
["bitfinex-derivatives","BTCF0:USTF0",1764695327740,0.15996,90950.0,90949.0,0.3385348]
["bitfinex-derivatives","BTCF0:USTF0",1764695328043,0.000165,90956.0,90955.0,0.3385341]
["bitfinex-derivatives","BTCF0:USTF0",1764695328234,0.000165,90956.0,90955.0,0.8545741]
["bitfinex-derivatives","BTCF0:USTF0",1764695328632,0.322765,90956.0,90955.0,0.84358]
["bitfinex-derivatives","BTCF0:USTF0",1764695328836,0.3226,90947.0,90946.0,0.53364661]
["bitfinex-derivatives","BTCF0:USTF0",1764695329032,0.3226,90947.0,90946.0,0.84358]
["bitfinex-derivatives","BTCF0:USTF0",1764695329340,0.3226,90943.0,90937.0,0.20627161]
["bitfinex-derivatives","BTCF0:USTF0",1764695329538,0.3226,90943.0,90942.0,1.03437]
["bitfinex-derivatives","BTCF0:USTF0",1764695329739,0.1709549,90948.0,90947.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1764695330039,0.3226,90948.0,90947.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1764695330749,0.3226,90944.0,90943.0,0.15753]
["bitfinex-derivatives","BTCF0:USTF0",1764695331338,0.3335955,90943.0,90942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695331650,0.3226,90938.0,90937.0,0.20627161]
["bitfinex-derivatives","BTCF0:USTF0",1764695331834,0.3226,90938.0,90937.0,0.843705]
["bitfinex-derivatives","BTCF0:USTF0",1764695332035,0.15996,90943.0,90942.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1764695332437,0.3226,90943.0,90942.0,0.32754]
["bitfinex-derivatives","BTCF0:USTF0",1764695332634,0.3226,90938.0,90937.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764695332935,0.3226,90938.0,90937.0,0.516165]
["bitfinex-derivatives","BTCF0:USTF0",1764695333642,0.3226,90938.0,90937.0,0.516125]
["bitfinex-derivatives","BTCF0:USTF0",1764695334134,0.34615552,90938.0,90937.0,0.516125]
["bitfinex-derivatives","BTCF0:USTF0",1764695335039,0.34715552,90938.0,90937.0,0.843665]
["bitfinex-derivatives","BTCF0:USTF0",1764695335844,0.34715552,90938.0,90937.0,0.516125]
["bitfinex-derivatives","BTCF0:USTF0",1764695337443,0.34715552,90938.0,90937.0,0.843665]
["bitfinex-derivatives","BTCF0:USTF0",1764695338646,0.34715552,90938.0,90937.0,0.516125]
["bitfinex-derivatives","BTCF0:USTF0",1764695340351,0.34715552,90938.0,90937.0,0.843665]
["bitfinex-derivatives","BTCF0:USTF0",1764695341248,0.34715552,90938.0,90937.0,0.516125]
["bitfinex-derivatives","BTCF0:USTF0",1764695341940,0.34715552,90938.0,90937.0,0.000165]
["bitfinex-derivatives","BTCF0:USTF0",1764695342140,0.34715552,90938.0,90937.0,0.516085]
["bitfinex-derivatives","BTCF0:USTF0",1764695342744,0.34715552,90938.0,90937.0,0.843625]
["bitfinex-derivatives","BTCF0:USTF0",1764695342942,0.18451552,90938.0,90937.0,0.843625]
["bitfinex-derivatives","BTCF0:USTF0",1764695343145,0.02455552,90938.0,90937.0,0.843625]
["bitfinex-derivatives","BTCF0:USTF0",1764695343351,0.02355552,90938.0,90937.0,0.843625]
["bitfinex-derivatives","BTCF0:USTF0",1764695343554,0.05914183,90950.0,90949.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1764695343739,0.43957928,90959.0,90949.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1764695343740,0.3608,90959.0,90955.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695343941,0.0109935,90960.0,90955.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695344140,0.0109937,90958.0,90955.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695345250,0.010993,90964.0,90955.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695345548,0.010993,90964.0,90963.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695345745,0.3608,90975.0,90974.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695345953,0.3717916,90975.0,90974.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1764695346354,1.8717916,90975.0,90974.0,0.82532]
["bitfinex-derivatives","BTCF0:USTF0",1764695347549,0.31026,90970.0,90969.0,0.01383748]
["bitfinex-derivatives","BTCF0:USTF0",1764695347745,0.3212527,90966.0,90965.0,0.1573349]
["bitfinex-derivatives","BTCF0:USTF0",1764695347949,0.31026,90951.0,90950.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764695348256,0.3212545,90951.0,90950.0,0.17051188]
["bitfinex-derivatives","BTCF0:USTF0",1764695348450,0.3212545,90951.0,90950.0,0.52918188]
["bitfinex-derivatives","BTCF0:USTF0",1764695348647,0.3212545,90951.0,90950.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1764695348851,0.166014,90956.0,90955.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695349554,0.321254,90956.0,90955.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695351154,0.0109937,90959.0,90958.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695351651,0.3212537,90959.0,90958.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695351856,0.31026,90959.0,90958.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695352748,0.4144,90959.0,90958.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1764695353356,0.0001649,90960.0,90958.0,1.186]
["bitfinex-derivatives","BTCF0:USTF0",1764695353652,0.31026,90991.0,90990.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695353857,0.31026,90991.0,90990.0,0.8252]
["bitfinex-derivatives","BTCF0:USTF0",1764695354755,0.31026,90991.0,90990.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1764695355348,0.67106,90991.0,90990.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1764695355545,0.31026,90982.0,90981.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695355751,0.33342964,90982.0,90981.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695356054,0.33342964,90982.0,90981.0,0.1573349]
["bitfinex-derivatives","BTCF0:USTF0",1764695356262,0.33342964,90982.0,90981.0,0.3095649]
["bitfinex-derivatives","BTCF0:USTF0",1764695356558,0.33342964,90982.0,90981.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695356760,0.3212519,90973.0,90972.0,0.42272]
["bitfinex-derivatives","BTCF0:USTF0",1764695357055,0.31026,90970.0,90969.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1764695357261,0.1660104,90986.0,90985.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764695357447,0.34441158,90986.0,90985.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764695357849,0.1660114,90978.0,90977.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695358061,0.18917258,90978.0,90977.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695358244,0.17818118,90978.0,90977.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695358449,0.31026,90977.0,90976.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695358760,0.33342118,90977.0,90976.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695359058,0.02316118,90977.0,90976.0,0.3095649]
["bitfinex-derivatives","BTCF0:USTF0",1764695360749,0.33342118,90977.0,90976.0,0.8252449]
["bitfinex-derivatives","BTCF0:USTF0",1764695360948,0.33342118,90977.0,90976.0,0.6730149]
["bitfinex-derivatives","BTCF0:USTF0",1764695361550,0.34441258,90977.0,90976.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695362056,0.0109926,90968.0,90960.0,0.0109934]
["bitfinex-derivatives","BTCF0:USTF0",1764695362260,0.15502,90961.0,90960.0,0.3203934]
["bitfinex-derivatives","BTCF0:USTF0",1764695362456,0.17787705,90961.0,90960.0,0.8360734]
["bitfinex-derivatives","BTCF0:USTF0",1764695362856,0.33311705,90961.0,90960.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695363178,0.15502,90965.0,90964.0,0.320393]
["bitfinex-derivatives","BTCF0:USTF0",1764695363354,0.0228596,90965.0,90964.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695363965,0.1778796,90965.0,90964.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695364849,0.0228596,90965.0,90964.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695365053,0.0001649,90970.0,90969.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695365250,0.17804675,90970.0,90969.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695365758,0.33328675,90970.0,90969.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695365957,0.44841905,90970.0,90960.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1764695366154,0.02286185,90969.0,90960.0,0.59732]
["bitfinex-derivatives","BTCF0:USTF0",1764695366556,0.33312185,90969.0,90968.0,0.15717]
["bitfinex-derivatives","BTCF0:USTF0",1764695367465,0.02286185,90969.0,90968.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695367968,0.02486185,90969.0,90968.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695368870,0.34411425,90969.0,90968.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695369071,0.34711425,90969.0,90968.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695370473,0.02486185,90969.0,90968.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695370764,0.17988185,90969.0,90968.0,0.3094]
["bitfinex-derivatives","BTCF0:USTF0",1764695370969,0.1660138,90957.0,90956.0,0.51797]
["bitfinex-derivatives","BTCF0:USTF0",1764695371164,0.34414873,90957.0,90956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695371361,0.3212545,90951.0,90950.0,0.01334459]
["bitfinex-derivatives","BTCF0:USTF0",1764695371669,0.03388943,90951.0,90950.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1764695371853,0.02289493,90951.0,90950.0,0.81336]
["bitfinex-derivatives","BTCF0:USTF0",1764695372058,0.0109962,90937.0,90936.0,0.42613527]
["bitfinex-derivatives","BTCF0:USTF0",1764695372261,0.0109962,90937.0,90936.0,0.83839527]
["bitfinex-derivatives","BTCF0:USTF0",1764695372661,0.03391959,90937.0,90936.0,0.32275527]
["bitfinex-derivatives","BTCF0:USTF0",1764695372861,0.18893959,90937.0,90936.0,0.83839527]
["bitfinex-derivatives","BTCF0:USTF0",1764695373362,0.18893959,90937.0,90925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695373363,0.0109975,90927.0,90926.0,0.40898]
["bitfinex-derivatives","BTCF0:USTF0",1764695373566,0.12321959,90937.0,90929.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695373567,0.0109971,90930.0,90929.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695374068,0.0893,90937.0,90929.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695374069,0.0109964,90936.0,90929.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695374268,0.32583954,90935.0,90934.0,0.15284]
["bitfinex-derivatives","BTCF0:USTF0",1764695374662,0.32583954,90935.0,90934.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695374663,0.18140954,90935.0,90934.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695375260,0.32583954,90935.0,90934.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695375459,0.32783954,90935.0,90934.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695375663,0.30291,90927.0,90926.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695375863,0.30291,90927.0,90926.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1764695376161,0.30291,90927.0,90926.0,0.31934063]
["bitfinex-derivatives","BTCF0:USTF0",1764695376362,0.30291,90927.0,90926.0,0.83502063]
["bitfinex-derivatives","BTCF0:USTF0",1764695377061,0.30291,90917.0,90916.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695377266,0.30291,90917.0,90916.0,0.82128]
["bitfinex-derivatives","BTCF0:USTF0",1764695377576,0.0001649,90926.0,90925.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695377966,0.19253537,90926.0,90925.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695378362,0.33696537,90926.0,90925.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695379476,0.33696537,90926.0,90919.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695379477,0.0109984,90920.0,90919.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695379865,0.3139084,90920.0,90919.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695380766,0.3139087,90917.0,90916.0,0.0135355]
["bitfinex-derivatives","BTCF0:USTF0",1764695380969,0.3139087,90917.0,90916.0,0.51572]
["bitfinex-derivatives","BTCF0:USTF0",1764695381169,0.3139087,90917.0,90916.0,0.5294389]
["bitfinex-derivatives","BTCF0:USTF0",1764695381369,0.3139087,90917.0,90916.0,0.1665589]
["bitfinex-derivatives","BTCF0:USTF0",1764695381576,0.3139087,90917.0,90916.0,0.8350389]
["bitfinex-derivatives","BTCF0:USTF0",1764695381775,0.3139087,90917.0,90916.0,0.6822789]
["bitfinex-derivatives","BTCF0:USTF0",1764695382064,0.3139091,90913.0,90912.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1764695382263,0.3139091,90913.0,90912.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695382264,0.0109992,90913.0,90912.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695382468,0.0109992,90913.0,90912.0,0.31942734]
["bitfinex-derivatives","BTCF0:USTF0",1764695382874,0.30291,90917.0,90916.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695384478,0.3608,90923.0,90921.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695384479,0.15848,90922.0,90921.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695384689,0.3139081,90922.0,90921.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695385087,0.010999,90914.0,90913.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1764695385484,0.313909,90914.0,90913.0,0.82136]
["bitfinex-derivatives","BTCF0:USTF0",1764695385786,0.313909,90914.0,90913.0,0.6686]
["bitfinex-derivatives","BTCF0:USTF0",1764695386288,0.010999,90914.0,90913.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695386692,0.313909,90914.0,90913.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695386986,0.0109996,90909.0,90908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695387181,0.3139096,90909.0,90908.0,0.8214]
["bitfinex-derivatives","BTCF0:USTF0",1764695387378,0.3139096,90909.0,90908.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695387578,0.3139096,90909.0,90908.0,0.66864]
["bitfinex-derivatives","BTCF0:USTF0",1764695388179,0.3139096,90909.0,90908.0,0.68203936]
["bitfinex-derivatives","BTCF0:USTF0",1764695388375,0.0109996,90909.0,90908.0,0.83479936]
["bitfinex-derivatives","BTCF0:USTF0",1764695388575,0.0109993,90912.0,90911.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695389177,0.3139093,90912.0,90911.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695389390,0.3139096,90909.0,90908.0,0.83579936]
["bitfinex-derivatives","BTCF0:USTF0",1764695390088,0.3139096,90909.0,90908.0,0.83479936]
["bitfinex-derivatives","BTCF0:USTF0",1764695390283,0.3139102,90904.0,90903.0,0.15297621]
["bitfinex-derivatives","BTCF0:USTF0",1764695390483,0.3139102,90904.0,90903.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1764695390882,0.33719778,90904.0,90903.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1764695392280,0.34019778,90904.0,90903.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1764695393181,0.3169102,90904.0,90903.0,0.00013621]
["bitfinex-derivatives","BTCF0:USTF0",1764695393786,0.0110012,90896.0,90895.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695394081,0.3139112,90896.0,90895.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695394493,0.3139122,90888.0,90887.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1764695394678,0.3139122,90888.0,90887.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764695394883,0.31405349,90888.0,90887.0,1.18224]
["bitfinex-derivatives","BTCF0:USTF0",1764695395691,0.31405349,90888.0,90887.0,1.19506468]
["bitfinex-derivatives","BTCF0:USTF0",1764695396591,0.16962349,90888.0,90887.0,1.19506468]
["bitfinex-derivatives","BTCF0:USTF0",1764695397794,0.01114349,90888.0,90887.0,1.19506468]
["bitfinex-derivatives","BTCF0:USTF0",1764695397990,0.00014129,90888.0,90887.0,1.19506468]
["bitfinex-derivatives","BTCF0:USTF0",1764695399394,0.30305129,90888.0,90887.0,0.67922468]
["bitfinex-derivatives","BTCF0:USTF0",1764695399585,0.30305129,90888.0,90887.0,1.19510468]
["bitfinex-derivatives","BTCF0:USTF0",1764695399983,0.30305129,90888.0,90887.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1764695400187,0.3139123,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764695400391,0.3139123,90887.0,90871.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1764695400392,0.3139141,90872.0,90871.0,0.3056]
["bitfinex-derivatives","BTCF0:USTF0",1764695400692,0.3139141,90872.0,90861.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1764695400693,0.3139153,90862.0,90861.0,0.51364]
["bitfinex-derivatives","BTCF0:USTF0",1764695400888,0.31401954,90862.0,90861.0,0.6664]
["bitfinex-derivatives","BTCF0:USTF0",1764695401087,0.31401954,90862.0,90861.0,0.31885374]
["bitfinex-derivatives","BTCF0:USTF0",1764695401285,0.00010424,90862.0,90861.0,0.67965374]
["bitfinex-derivatives","BTCF0:USTF0",1764695402191,0.30301424,90862.0,90861.0,0.31885374]
["bitfinex-derivatives","BTCF0:USTF0",1764695402390,0.30301424,90862.0,90861.0,0.83473374]
["bitfinex-derivatives","BTCF0:USTF0",1764695404190,0.15858424,90862.0,90861.0,0.83473374]
["bitfinex-derivatives","BTCF0:USTF0",1764695404382,0.00010424,90862.0,90861.0,0.83473374]
["bitfinex-derivatives","BTCF0:USTF0",1764695404990,0.137895,90881.0,90880.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1764695405190,0.02348169,90881.0,90880.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1764695406092,0.02352885,90881.0,90880.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1764695406495,0.00204726,90881.0,90880.0,0.31567]
["bitfinex-derivatives","BTCF0:USTF0",1764695407092,0.00204726,90881.0,90880.0,0.86914]
["bitfinex-derivatives","BTCF0:USTF0",1764695407793,0.00204726,90881.0,90880.0,0.86918]
["bitfinex-derivatives","BTCF0:USTF0",1764695408391,4.726e-05,90881.0,90880.0,0.86918]
["bitfinex-derivatives","BTCF0:USTF0",1764695408690,0.27351,90901.0,90900.0,0.2762707]
["bitfinex-derivatives","BTCF0:USTF0",1764695408883,0.3608,90920.0,90916.0,0.13202]
["bitfinex-derivatives","BTCF0:USTF0",1764695409200,0.49853,90920.0,90919.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695409397,0.65762835,90920.0,90919.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695409693,0.2845085,90918.0,90917.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1764695409896,0.30782685,90918.0,90917.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1764695410198,0.2845094,90911.0,90910.0,0.132185]
["bitfinex-derivatives","BTCF0:USTF0",1764695410395,0.30782775,90911.0,90910.0,0.648105]
["bitfinex-derivatives","BTCF0:USTF0",1764695410697,0.02331835,90911.0,90910.0,0.781355]
["bitfinex-derivatives","BTCF0:USTF0",1764695410895,0.02331835,90911.0,90910.0,0.516085]
["bitfinex-derivatives","BTCF0:USTF0",1764695411096,0.0109992,90913.0,90912.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695411291,0.03432345,90913.0,90912.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695411495,0.02332425,90913.0,90912.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695412490,0.02532425,90913.0,90912.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695414400,0.29883425,90913.0,90912.0,0.78115]
["bitfinex-derivatives","BTCF0:USTF0",1764695414597,0.02332425,90913.0,90912.0,0.78115]
["bitfinex-derivatives","BTCF0:USTF0",1764695414894,0.001,90913.0,90912.0,0.78115]
["bitfinex-derivatives","BTCF0:USTF0",1764695415402,0.13800495,90926.0,90925.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695415592,0.16133346,90926.0,90925.0,0.78115]
["bitfinex-derivatives","BTCF0:USTF0",1764695416097,0.02360346,90926.0,90925.0,0.78115]
["bitfinex-derivatives","BTCF0:USTF0",1764695417893,0.02560346,90926.0,90925.0,0.7921477]
["bitfinex-derivatives","BTCF0:USTF0",1764695418900,0.02560346,90926.0,90925.0,0.78115]
["bitfinex-derivatives","BTCF0:USTF0",1764695419397,0.02560346,90926.0,90925.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695419398,0.29911346,90926.0,90925.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695419586,0.65991346,90926.0,90925.0,0.78107]
["bitfinex-derivatives","BTCF0:USTF0",1764695419791,0.65991346,90926.0,90925.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695420000,0.52218346,90926.0,90925.0,0.5158]
["bitfinex-derivatives","BTCF0:USTF0",1764695420186,0.02560346,90926.0,90925.0,0.78107]
["bitfinex-derivatives","BTCF0:USTF0",1764695420594,0.00227495,90926.0,90925.0,0.78107]
["bitfinex-derivatives","BTCF0:USTF0",1764695421097,0.00127495,90926.0,90925.0,0.78307]
["bitfinex-derivatives","BTCF0:USTF0",1764695421799,0.00127495,90926.0,90925.0,0.78107]
["bitfinex-derivatives","BTCF0:USTF0",1764695422203,0.3608,90956.0,90952.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695422503,0.3608,90965.0,90964.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695422504,0.3717929,90965.0,90964.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695422694,0.41999191,90975.0,90974.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695422892,0.0109909,90982.0,90981.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695423195,0.02342198,90983.0,90981.0,0.10084171]
["bitfinex-derivatives","BTCF0:USTF0",1764695423501,0.02342198,90982.0,90981.0,0.36611171]
["bitfinex-derivatives","BTCF0:USTF0",1764695423687,0.0109906,90984.0,90983.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695423888,0.0109906,90984.0,90983.0,0.78103]
["bitfinex-derivatives","BTCF0:USTF0",1764695424089,0.17213865,90984.0,90983.0,0.78103]
["bitfinex-derivatives","BTCF0:USTF0",1764695424294,0.1487206,90984.0,90983.0,0.78103]
["bitfinex-derivatives","BTCF0:USTF0",1764695424491,0.2845013,90978.0,90977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695424693,0.2845019,90973.0,90972.0,0.0001649]
["bitfinex-derivatives","BTCF0:USTF0",1764695424891,0.2845019,90973.0,90972.0,0.7811549]
["bitfinex-derivatives","BTCF0:USTF0",1764695425287,0.2845019,90973.0,90972.0,0.5158449]
["bitfinex-derivatives","BTCF0:USTF0",1764695426190,0.2855019,90973.0,90972.0,0.5158449]
["bitfinex-derivatives","BTCF0:USTF0",1764695427098,0.0109945,90951.0,90950.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695427300,0.0884,90972.0,90942.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695427301,0.0109956,90943.0,90942.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695427607,0.0109956,90943.0,90942.0,0.78087]
["bitfinex-derivatives","BTCF0:USTF0",1764695427801,0.0109956,90943.0,90942.0,0.79406549]
["bitfinex-derivatives","BTCF0:USTF0",1764695428002,0.3608,90955.0,90942.0,0.79406549]
["bitfinex-derivatives","BTCF0:USTF0",1764695428003,0.3608,90955.0,90953.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695428189,0.3608,90955.0,90954.0,0.78087]
["bitfinex-derivatives","BTCF0:USTF0",1764695428395,0.0109932,90962.0,90957.0,0.0109937]
["bitfinex-derivatives","BTCF0:USTF0",1764695428598,0.0109937,90958.0,90954.0,0.5156]
["bitfinex-derivatives","BTCF0:USTF0",1764695428798,0.0109937,90958.0,90957.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695429508,0.1487237,90958.0,90957.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695429694,0.2845037,90958.0,90957.0,0.78087]
["bitfinex-derivatives","BTCF0:USTF0",1764695431496,0.3609649,90963.0,90962.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695431497,0.0001649,90963.0,90962.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695431797,0.2736749,90963.0,90962.0,0.26527]
["bitfinex-derivatives","BTCF0:USTF0",1764695432003,0.2736749,90963.0,90952.0,0.62607]
["bitfinex-derivatives","BTCF0:USTF0",1764695432004,0.2845043,90953.0,90952.0,0.62607]
["bitfinex-derivatives","BTCF0:USTF0",1764695432194,0.2845043,90953.0,90952.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1764695433199,0.2845043,90953.0,90952.0,0.78083]
["bitfinex-derivatives","BTCF0:USTF0",1764695433200,0.0109943,90953.0,90952.0,0.78083]
["bitfinex-derivatives","BTCF0:USTF0",1764695433504,0.2899204,90953.0,90952.0,0.78083]
["bitfinex-derivatives","BTCF0:USTF0",1764695433690,0.2899204,90953.0,90952.0,0.64758]
["bitfinex-derivatives","BTCF0:USTF0",1764695433896,0.2665343,90953.0,90952.0,0.76856]
["bitfinex-derivatives","BTCF0:USTF0",1764695434206,0.0109943,90953.0,90952.0,0.76856]
["bitfinex-derivatives","BTCF0:USTF0",1764695436201,0.03441935,90953.0,90952.0,0.76856]
["bitfinex-derivatives","BTCF0:USTF0",1764695437909,0.02342505,90953.0,90952.0,0.76856]
["bitfinex-derivatives","BTCF0:USTF0",1764695438105,0.0001649,90963.0,90962.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1764695438306,0.3608,90981.0,90980.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1764695438504,0.3717909,90981.0,90980.0,0.76702]
["bitfinex-derivatives","BTCF0:USTF0",1764695439204,0.0109909,90981.0,90980.0,0.76702]
["bitfinex-derivatives","BTCF0:USTF0",1764695439908,0.3608,90989.0,90980.0,0.76702]
["bitfinex-derivatives","BTCF0:USTF0",1764695439909,0.0109904,90986.0,90985.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1764695440405,0.0109904,90986.0,90985.0,0.76702]
["bitfinex-derivatives","BTCF0:USTF0",1764695440799,0.0111548,90990.0,90985.0,0.76702]
["bitfinex-derivatives","BTCF0:USTF0",1764695441005,0.0111548,90990.0,90989.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1764695441400,0.0001649,90990.0,90989.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1764695441601,0.0001649,90990.0,90989.0,0.61234]
["bitfinex-derivatives","BTCF0:USTF0",1764695441796,0.3608,91006.0,91005.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1764695441998,1.8608,91006.0,91005.0,0.76698]
["bitfinex-derivatives","BTCF0:USTF0",1764695442197,1.5,91006.0,91005.0,0.76698]
["bitfinex-derivatives","BTCF0:USTF0",1764695442605,0.22337191,91016.0,91010.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1764695442812,0.22337191,91016.0,91009.0,0.0109875]
["bitfinex-derivatives","BTCF0:USTF0",1764695442813,0.2665245,91034.0,91033.0,0.11707]
["bitfinex-derivatives","BTCF0:USTF0",1764695443018,0.2665245,91034.0,91033.0,0.63247]
["bitfinex-derivatives","BTCF0:USTF0",1764695443307,1.7665245,91034.0,91033.0,0.5154]
["bitfinex-derivatives","BTCF0:USTF0",1764695444016,1.7665245,91034.0,91033.0,0.63247]
["bitfinex-derivatives","BTCF0:USTF0",1764695445209,1.75554,91034.0,91033.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1764695445403,1.7665245,91034.0,91033.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1764695446914,1.7665245,91034.0,91033.0,0.63247]
["bitfinex-derivatives","BTCF0:USTF0",1764695447114,1.75554,91034.0,91033.0,0.63247]
["bitfinex-derivatives","BTCF0:USTF0",1764695447317,1.75554,91034.0,91033.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1764695447611,1.5,91034.0,91033.0,0.74954]
["bitfinex-derivatives","BTCF0:USTF0",1764695448710,0.33306,91025.0,91024.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764695448909,0.33306,91025.0,91024.0,0.6324748]
["bitfinex-derivatives","BTCF0:USTF0",1764695449123,0.33306,91025.0,91024.0,0.7495448]
["bitfinex-derivatives","BTCF0:USTF0",1764695449716,0.33306,91025.0,91024.0,0.2343048]
["bitfinex-derivatives","BTCF0:USTF0",1764695449909,0.33306,91025.0,91024.0,0.7495048]
["bitfinex-derivatives","BTCF0:USTF0",1764695450420,0.35603706,91025.0,91024.0,0.7495048]
["bitfinex-derivatives","BTCF0:USTF0",1764695450717,0.35555157,91025.0,91024.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764695450918,0.35555157,91025.0,91024.0,0.5153248]
["bitfinex-derivatives","BTCF0:USTF0",1764695452420,0.35555157,91025.0,91024.0,0.7494648]
["bitfinex-derivatives","BTCF0:USTF0",1764695452421,0.02249157,91025.0,91024.0,0.7494648]
["bitfinex-derivatives","BTCF0:USTF0",1764695453412,0.35555157,91025.0,91024.0,0.7494648]
["bitfinex-derivatives","BTCF0:USTF0",1764695453620,0.35555157,91025.0,91024.0,0.5152848]
["bitfinex-derivatives","BTCF0:USTF0",1764695454126,0.35555157,91025.0,91024.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764695454425,0.0109878,91007.0,91006.0,0.59494]
["bitfinex-derivatives","BTCF0:USTF0",1764695454612,0.0109878,91007.0,91006.0,1.11002]
["bitfinex-derivatives","BTCF0:USTF0",1764695455316,0.0109873,91012.0,91006.0,0.8868678]
["bitfinex-derivatives","BTCF0:USTF0",1764695455505,0.0109873,91012.0,91011.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1764695455708,0.0001648,91016.0,91013.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1764695456016,0.0001648,91016.0,91015.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1764695456218,0.0111515,91016.0,91015.0,0.23414]
["bitfinex-derivatives","BTCF0:USTF0",1764695456410,0.0001648,91016.0,91015.0,0.59494]
["bitfinex-derivatives","BTCF0:USTF0",1764695457208,0.2557048,91016.0,91015.0,0.59494]
["bitfinex-derivatives","BTCF0:USTF0",1764695457419,0.2557048,91016.0,91015.0,1.11002]
["bitfinex-derivatives","BTCF0:USTF0",1764695457613,0.2557048,91016.0,91015.0,0.59494]
["bitfinex-derivatives","BTCF0:USTF0",1764695457824,0.0001648,91016.0,91015.0,1.11002]
["bitfinex-derivatives","BTCF0:USTF0",1764695459723,0.2557048,91016.0,91015.0,0.59494]
["bitfinex-derivatives","BTCF0:USTF0",1764695459931,0.2557048,91016.0,91015.0,1.10998]
["bitfinex-derivatives","BTCF0:USTF0",1764695460425,0.0001648,91016.0,91015.0,1.10998]
["bitfinex-derivatives","BTCF0:USTF0",1764695460721,0.2557048,91016.0,91015.0,1.10998]
["bitfinex-derivatives","BTCF0:USTF0",1764695461027,0.2557048,91016.0,91015.0,0.87584]
["bitfinex-derivatives","BTCF0:USTF0",1764695461724,0.2557048,91016.0,91015.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1764695461926,0.0001648,91016.0,91015.0,0.74918]
["bitfinex-derivatives","BTCF0:USTF0",1764695463118,0.2629372,91012.0,91011.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1764695463320,0.2629372,91012.0,91011.0,0.75468]
["bitfinex-derivatives","BTCF0:USTF0",1764695463723,0.0001648,91016.0,91015.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764695464725,0.0001648,91016.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695464726,0.2629375,91009.0,91008.0,0.48064]
["bitfinex-derivatives","BTCF0:USTF0",1764695464927,0.2629375,91009.0,91008.0,1.11548]
["bitfinex-derivatives","BTCF0:USTF0",1764695465125,0.20608,91014.0,91013.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764695465325,0.0111515,91016.0,91015.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764695465517,0.03372462,91016.0,91015.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764695465714,0.0001648,91016.0,91015.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764695465924,0.2521148,91016.0,91015.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764695466128,0.0109875,91009.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695466330,0.2629375,91009.0,91008.0,1.11548]
["bitfinex-derivatives","BTCF0:USTF0",1764695466531,0.2629375,91009.0,91008.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1764695466917,0.25195,91009.0,91008.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1764695467130,0.25195,91009.0,91008.0,1.11548]
["bitfinex-derivatives","BTCF0:USTF0",1764695467131,0.2745447,91009.0,91008.0,1.11548]
["bitfinex-derivatives","BTCF0:USTF0",1764695467923,0.0225947,91009.0,91008.0,1.11548]
["bitfinex-derivatives","BTCF0:USTF0",1764695468532,0.1528947,91009.0,91008.0,1.11548]
["bitfinex-derivatives","BTCF0:USTF0",1764695469026,0.2745447,91009.0,91008.0,0.99564]
["bitfinex-derivatives","BTCF0:USTF0",1764695469832,0.2745447,91009.0,91008.0,1.11548]
["bitfinex-derivatives","BTCF0:USTF0",1764695470130,0.0225947,91009.0,91008.0,1.11548]
["bitfinex-derivatives","BTCF0:USTF0",1764695473436,0.0225947,91009.0,91008.0,1.11648]
["bitfinex-derivatives","BTCF0:USTF0",1764695474132,0.0225947,91009.0,91008.0,0.60148]
["bitfinex-derivatives","BTCF0:USTF0",1764695474528,0.0225947,91009.0,91008.0,1.11644]
["bitfinex-derivatives","BTCF0:USTF0",1764695475325,0.2745447,91009.0,91008.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764695475529,0.2745447,91009.0,91008.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1764695476039,0.1528947,91009.0,91008.0,1.11544]
["bitfinex-derivatives","BTCF0:USTF0",1764695476839,0.1638822,91009.0,91008.0,1.11544]
["bitfinex-derivatives","BTCF0:USTF0",1764695477235,0.0225947,91009.0,91008.0,1.1264277]
["bitfinex-derivatives","BTCF0:USTF0",1764695477443,0.0225947,91009.0,91008.0,1.11544]
["bitfinex-derivatives","BTCF0:USTF0",1764695478241,0.0225947,91009.0,91008.0,1.1264277]
["bitfinex-derivatives","BTCF0:USTF0",1764695480642,0.0001648,91016.0,91015.0,0.2506668]
["bitfinex-derivatives","BTCF0:USTF0",1764695480838,0.0001648,91016.0,91015.0,0.7655868]
["bitfinex-derivatives","BTCF0:USTF0",1764695482340,0.0001648,91016.0,91015.0,0.7546]
["bitfinex-derivatives","BTCF0:USTF0",1764695483143,0.05877725,91031.0,91030.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1764695483444,0.07578,91062.0,91030.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1764695483445,0.05877725,91067.0,91066.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764695483636,0.3608,91074.0,91070.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1764695483637,0.39748735,91071.0,91070.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1764695483942,0.2629305,91067.0,91066.0,0.87568]
["bitfinex-derivatives","BTCF0:USTF0",1764695484844,0.3387116,91058.0,91057.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764695485040,0.3387116,91058.0,91057.0,0.51504471]
["bitfinex-derivatives","BTCF0:USTF0",1764695485640,0.3387116,91058.0,91057.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764695485843,0.3387116,91058.0,91057.0,0.63684471]
["bitfinex-derivatives","BTCF0:USTF0",1764695486443,0.3387116,91058.0,91057.0,0.64584471]
["bitfinex-derivatives","BTCF0:USTF0",1764695486642,0.3387116,91058.0,91057.0,0.65867603]
["bitfinex-derivatives","BTCF0:USTF0",1764695487142,0.3387116,91058.0,91057.0,1.13931603]
["bitfinex-derivatives","BTCF0:USTF0",1764695487341,0.07578,91071.0,91065.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764695487342,0.1412807,91066.0,91065.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764695487544,0.0109807,91066.0,91065.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764695487941,0.0109797,91075.0,91072.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764695488142,0.1412813,91061.0,91060.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764695488450,0.3387116,91058.0,91057.0,0.37579603]
["bitfinex-derivatives","BTCF0:USTF0",1764695488741,0.3387116,91058.0,91057.0,0.89059603]
["bitfinex-derivatives","BTCF0:USTF0",1764695489142,0.3387116,91058.0,91057.0,0.37579603]
["bitfinex-derivatives","BTCF0:USTF0",1764695489344,0.3387116,91058.0,91057.0,0.36096471]
["bitfinex-derivatives","BTCF0:USTF0",1764695489544,0.3387116,91058.0,91057.0,0.88472471]
["bitfinex-derivatives","BTCF0:USTF0",1764695489949,0.6995116,91058.0,91057.0,0.00916471]
["bitfinex-derivatives","BTCF0:USTF0",1764695490338,0.3387116,91058.0,91057.0,0.24884471]
["bitfinex-derivatives","BTCF0:USTF0",1764695490843,0.3387116,91058.0,91057.0,0.24184471]
["bitfinex-derivatives","BTCF0:USTF0",1764695491052,0.5020807,91066.0,91065.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764695491441,0.6237307,91066.0,91065.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764695491636,0.25195,91066.0,91065.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1764695491842,0.25195,91066.0,91065.0,0.23968]
["bitfinex-derivatives","BTCF0:USTF0",1764695492036,0.25195,91066.0,91065.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1764695492246,0.25195,91064.0,91063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695492950,0.25195,91064.0,91063.0,0.44299]
["bitfinex-derivatives","BTCF0:USTF0",1764695493144,0.25195,91064.0,91063.0,0.52518]
["bitfinex-derivatives","BTCF0:USTF0",1764695493346,0.0109808,91065.0,91064.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764695493543,0.2026903,91069.0,91068.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764695493748,0.0109796,91075.0,91072.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764695493944,0.0109796,91075.0,91072.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1764695494655,0.0109796,91075.0,91072.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764695494855,0.30065,91069.0,91068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764695495056,0.30065,91069.0,91063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695495057,0.2435909,91064.0,91063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695495259,0.2435909,91064.0,91063.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1764695495454,0.3116316,91058.0,91057.0,0.16216471]
["bitfinex-derivatives","BTCF0:USTF0",1764695495758,0.3116316,91058.0,91057.0,0.67684471]
["bitfinex-derivatives","BTCF0:USTF0",1764695496244,0.1949516,91058.0,91057.0,0.67684471]
["bitfinex-derivatives","BTCF0:USTF0",1764695496654,0.0109816,91058.0,91057.0,0.67684471]
["bitfinex-derivatives","BTCF0:USTF0",1764695497156,0.3116316,91058.0,91057.0,0.16216471]
["bitfinex-derivatives","BTCF0:USTF0",1764695497356,0.3116316,91058.0,91057.0,0.67680471]
["bitfinex-derivatives","BTCF0:USTF0",1764695497557,0.0109816,91058.0,91057.0,0.67680471]
["bitfinex-derivatives","BTCF0:USTF0",1764695498052,0.3116316,91058.0,91057.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764695498255,0.3116316,91058.0,91057.0,0.51480471]
["bitfinex-derivatives","BTCF0:USTF0",1764695498857,0.3116316,91058.0,91057.0,0.51476471]
["bitfinex-derivatives","BTCF0:USTF0",1764695499245,0.3116316,91058.0,91057.0,0.67676471]
["bitfinex-derivatives","BTCF0:USTF0",1764695500157,0.3116316,91058.0,91057.0,0.51476471]
["bitfinex-derivatives","BTCF0:USTF0",1764695500862,0.3116316,91058.0,91057.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764695501160,0.3116316,91058.0,91057.0,0.51476471]
["bitfinex-derivatives","BTCF0:USTF0",1764695501766,0.3116316,91058.0,91057.0,0.59576471]
["bitfinex-derivatives","BTCF0:USTF0",1764695501948,0.30065,91058.0,91057.0,0.67676471]
["bitfinex-derivatives","BTCF0:USTF0",1764695502554,0.30065,91058.0,91057.0,0.51476471]
["bitfinex-derivatives","BTCF0:USTF0",1764695502955,0.30065,91058.0,91057.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764695505855,0.30065,91058.0,91057.0,0.16216471]
["bitfinex-derivatives","BTCF0:USTF0",1764695506460,0.30065,91058.0,91057.0,0.08116471]
["bitfinex-derivatives","BTCF0:USTF0",1764695506664,0.30065,91058.0,91057.0,0.16216471]
["bitfinex-derivatives","BTCF0:USTF0",1764695507862,0.18397,91058.0,91057.0,0.16216471]
["bitfinex-derivatives","BTCF0:USTF0",1764695508071,0.0109815,91059.0,91058.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764695508568,0.1269115,91059.0,91058.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764695508767,0.2435915,91059.0,91058.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764695509066,0.3116303,91069.0,91068.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764695509858,0.11593,91059.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695510058,0.23261,91059.0,91058.0,1.03736]
["bitfinex-derivatives","BTCF0:USTF0",1764695510260,0.1269115,91059.0,91058.0,1.03732]
["bitfinex-derivatives","BTCF0:USTF0",1764695510658,0.0109815,91059.0,91058.0,1.03732]
["bitfinex-derivatives","BTCF0:USTF0",1764695513474,0.2435915,91059.0,91058.0,1.03732]
["bitfinex-derivatives","BTCF0:USTF0",1764695514768,0.0109815,91059.0,91058.0,1.03732]
["bitfinex-derivatives","BTCF0:USTF0",1764695516871,0.17470725,91065.0,91064.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764695517174,0.18568805,91065.0,91064.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764695517374,0.30236805,91065.0,91064.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764695518171,0.2435915,91059.0,91058.0,1.03732]
["bitfinex-derivatives","BTCF0:USTF0",1764695518971,0.2435915,91059.0,91058.0,0.4418]
["bitfinex-derivatives","BTCF0:USTF0",1764695519173,0.2435915,91059.0,91058.0,0.95624]
["bitfinex-derivatives","BTCF0:USTF0",1764695520072,0.2435915,91059.0,91058.0,1.03724]
["bitfinex-derivatives","BTCF0:USTF0",1764695520474,0.23261,91059.0,91058.0,1.03724]
["bitfinex-derivatives","BTCF0:USTF0",1764695521064,0.0109813,91061.0,91060.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764695521261,0.2435913,91061.0,91060.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764695521578,0.23261,91059.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695521875,0.23261,91059.0,91058.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1764695522263,0.11593,91059.0,91058.0,0.5228]
["bitfinex-derivatives","BTCF0:USTF0",1764695522460,0.05922988,91061.0,91060.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764695522666,0.05922988,91062.0,91061.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1764695522865,0.010981,91064.0,91061.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1764695522866,0.05922988,91063.0,91061.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1764695523065,0.16434988,91063.0,91062.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1764695523468,0.10512,91063.0,91062.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1764695524381,0.0109809,91065.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695524382,0.27720028,91068.0,91067.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1764695524674,0.27720028,91068.0,91067.0,0.61064]
["bitfinex-derivatives","BTCF0:USTF0",1764695524876,0.0109815,91059.0,91058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695525178,0.2179715,91059.0,91058.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1764695525382,0.2179715,91059.0,91058.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1764695526466,0.20699,91059.0,91058.0,0.9714]
["bitfinex-derivatives","BTCF0:USTF0",1764695526668,0.05922988,91069.0,91068.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1764695526871,0.20715471,91076.0,91075.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1764695533483,0.10528471,91076.0,91075.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1764695533683,0.00016471,91076.0,91075.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1764695533982,0.20715471,91076.0,91075.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1764695536180,0.10528471,91076.0,91075.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1764695536383,0.00016471,91076.0,91075.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1764695537282,0.02338535,91076.0,91075.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1764695537482,0.00027447,91086.0,91085.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1764695537681,0.00027447,91086.0,91085.0,0.97124]
["bitfinex-derivatives","BTCF0:USTF0",1764695538070,0.10539447,91086.0,91085.0,0.97124]
["bitfinex-derivatives","BTCF0:USTF0",1764695538274,0.20726447,91086.0,91085.0,0.97124]
["bitfinex-derivatives","BTCF0:USTF0",1764695538679,0.20726447,91086.0,91085.0,0.97324]
["bitfinex-derivatives","BTCF0:USTF0",1764695538984,0.20726447,91086.0,91085.0,0.98224]
["bitfinex-derivatives","BTCF0:USTF0",1764695539380,0.27255,91107.0,91106.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1764695539580,0.27255,91107.0,91106.0,0.97124]
["bitfinex-derivatives","BTCF0:USTF0",1764695539889,0.27255,91107.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695539890,0.10187,91095.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695540078,0.20699,91095.0,91094.0,0.74832]
["bitfinex-derivatives","BTCF0:USTF0",1764695540587,0.20699,91095.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695540976,0.20699,91095.0,91094.0,0.84204]
["bitfinex-derivatives","BTCF0:USTF0",1764695541372,0.20699,91095.0,91094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695541585,0.20699,91095.0,91094.0,0.8302]
["bitfinex-derivatives","BTCF0:USTF0",1764695542178,0.20699,91095.0,91094.0,0.8322]
["bitfinex-derivatives","BTCF0:USTF0",1764695543386,0.20699,91095.0,91094.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764695543589,0.20699,91095.0,91085.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764695543590,0.2179683,91086.0,91085.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764695543790,0.2179683,91086.0,91085.0,0.51432471]
["bitfinex-derivatives","BTCF0:USTF0",1764695543985,0.2179683,91086.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695543986,0.20699,91050.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695544190,0.20699,91048.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695544690,0.20699,91048.0,91040.0,0.0123611]
["bitfinex-derivatives","BTCF0:USTF0",1764695544891,0.20699,91048.0,91038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695545080,0.20699,91041.0,91040.0,0.01205081]
["bitfinex-derivatives","BTCF0:USTF0",1764695545275,0.20699,91039.0,91038.0,0.36096471]
["bitfinex-derivatives","BTCF0:USTF0",1764695545583,0.2179739,91039.0,91038.0,0.36096471]
["bitfinex-derivatives","BTCF0:USTF0",1764695545785,0.2179739,91039.0,91038.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764695546093,0.2179739,91039.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695546094,0.2179749,91031.0,91030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695546680,0.20699,91031.0,91030.0,0.3728951]
["bitfinex-derivatives","BTCF0:USTF0",1764695546881,0.10512,91031.0,91030.0,0.8527351]
["bitfinex-derivatives","BTCF0:USTF0",1764695547090,0.17068,91036.0,91035.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1764695547592,0.17068,91036.0,91035.0,0.63324]
["bitfinex-derivatives","BTCF0:USTF0",1764695548494,9.028e-05,91039.0,91038.0,0.11904]
["bitfinex-derivatives","BTCF0:USTF0",1764695548787,9.028e-05,91039.0,91038.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1764695549993,0.10521028,91039.0,91038.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1764695550198,0.20708028,91039.0,91038.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1764695550391,0.10621028,91039.0,91038.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1764695550591,0.00109028,91039.0,91038.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1764695551398,0.20808028,91039.0,91038.0,0.42032]
["bitfinex-derivatives","BTCF0:USTF0",1764695551698,0.00109028,91039.0,91038.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1764695553091,0.01207418,91039.0,91038.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1764695553292,0.00109028,91039.0,91038.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1764695553986,0.06556,91060.0,91038.0,0.99408]
["bitfinex-derivatives","BTCF0:USTF0",1764695553987,0.06556,91060.0,91056.0,0.0792019]
["bitfinex-derivatives","BTCF0:USTF0",1764695554189,0.19608471,91057.0,91056.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1764695554496,0.00016471,91057.0,91056.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1764695554894,0.00016471,91057.0,91056.0,0.9542419]
["bitfinex-derivatives","BTCF0:USTF0",1764695556403,0.00316471,91057.0,91056.0,0.9542419]
["bitfinex-derivatives","BTCF0:USTF0",1764695556997,0.00116471,91057.0,91056.0,0.9542419]
["bitfinex-derivatives","BTCF0:USTF0",1764695557391,0.00016471,91057.0,91056.0,0.9542419]
["bitfinex-derivatives","BTCF0:USTF0",1764695557592,0.00216471,91057.0,91056.0,0.9542419]
["bitfinex-derivatives","BTCF0:USTF0",1764695558102,0.00116471,91057.0,91056.0,0.9542419]
["bitfinex-derivatives","BTCF0:USTF0",1764695559095,0.19592,91070.0,91069.0,0.0450903]
["bitfinex-derivatives","BTCF0:USTF0",1764695559396,0.19592,91070.0,91069.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1764695560195,0.19892,91070.0,91069.0,0.94326]
["bitfinex-derivatives","BTCF0:USTF0",1764695560394,0.19892,91070.0,91069.0,0.90915]
["bitfinex-derivatives","BTCF0:USTF0",1764695560592,0.25415,91070.0,91069.0,0.90915]
["bitfinex-derivatives","BTCF0:USTF0",1764695560990,0.25415,91070.0,91069.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1764695561808,0.25415,91070.0,91069.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1764695562402,0.25115,91070.0,91069.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1764695562603,0.25615,91070.0,91069.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1764695563008,0.25515,91070.0,91069.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1764695563503,0.25215,91070.0,91069.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1764695563807,0.25515,91070.0,91069.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1764695565302,0.25215,91070.0,91069.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1764695565505,0.25415,91070.0,91069.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1764695565803,0.25515,91070.0,91069.0,0.90911]
["bitfinex-derivatives","BTCF0:USTF0",1764695566105,0.27854735,91070.0,91069.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1764695566311,0.27554735,91070.0,91069.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1764695566502,0.27854735,91070.0,91069.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1764695567210,0.25515,91070.0,91069.0,0.875]
["bitfinex-derivatives","BTCF0:USTF0",1764695567413,0.27855266,91070.0,91069.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1764695567711,0.25515,91070.0,91069.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1764695568097,0.15787,91070.0,91069.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1764695568505,0.25515,91070.0,91069.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1764695568809,0.27855741,91070.0,91069.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1764695570415,0.27755741,91070.0,91069.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1764695570710,0.27855741,91070.0,91069.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1764695572003,0.27955741,91070.0,91069.0,0.94322]
["bitfinex-derivatives","BTCF0:USTF0",1764695572513,0.00016471,91079.0,91078.0,0.0791992]
["bitfinex-derivatives","BTCF0:USTF0",1764695572715,0.00016471,91079.0,91078.0,0.9541192]
["bitfinex-derivatives","BTCF0:USTF0",1764695572906,0.00027447,91086.0,91085.0,0.0791984]
["bitfinex-derivatives","BTCF0:USTF0",1764695573104,0.05523,91098.0,91097.0,0.0791969]
["bitfinex-derivatives","BTCF0:USTF0",1764695573304,0.15387,91098.0,91097.0,0.9541169]
["bitfinex-derivatives","BTCF0:USTF0",1764695573510,0.05523,91125.0,91124.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1764695573714,0.19619435,91126.0,91125.0,0.06822]
["bitfinex-derivatives","BTCF0:USTF0",1764695573899,0.19619435,91126.0,91124.0,0.87492]
["bitfinex-derivatives","BTCF0:USTF0",1764695573900,0.19592,91125.0,91124.0,0.37303481]
["bitfinex-derivatives","BTCF0:USTF0",1764695574105,0.19592,91125.0,91124.0,0.86003481]
["bitfinex-derivatives","BTCF0:USTF0",1764695574710,0.00027435,91126.0,91125.0,0.0791936]
["bitfinex-derivatives","BTCF0:USTF0",1764695576307,0.00027435,91126.0,91125.0,0.0871936]
["bitfinex-derivatives","BTCF0:USTF0",1764695576704,0.19619435,91126.0,91125.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764695576909,0.19619435,91126.0,91125.0,0.4858936]
["bitfinex-derivatives","BTCF0:USTF0",1764695577110,0.19619435,91126.0,91125.0,0.5349736]
["bitfinex-derivatives","BTCF0:USTF0",1764695578618,0.19619435,91126.0,91125.0,0.52396]
["bitfinex-derivatives","BTCF0:USTF0",1764695579013,0.19619435,91126.0,91125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764695579221,0.19619435,91126.0,91125.0,0.47688]
["bitfinex-derivatives","BTCF0:USTF0",1764695579617,0.19619435,91126.0,91125.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1764695581322,0.19619435,91126.0,91125.0,0.55803]
["bitfinex-derivatives","BTCF0:USTF0",1764695581524,0.19619435,91126.0,91125.0,0.5348936]
["bitfinex-derivatives","BTCF0:USTF0",1764695581724,0.19619435,91126.0,91125.0,0.5690036]
["bitfinex-derivatives","BTCF0:USTF0",1764695582025,0.19619435,91126.0,91125.0,0.5348936]
["bitfinex-derivatives","BTCF0:USTF0",1764695582829,0.19619435,91126.0,91125.0,0.52392]
["bitfinex-derivatives","BTCF0:USTF0",1764695583217,0.19619435,91126.0,91125.0,0.5348936]
["bitfinex-derivatives","BTCF0:USTF0",1764695583417,0.00027435,91126.0,91125.0,0.5809936]
["bitfinex-derivatives","BTCF0:USTF0",1764695583619,0.00016461,91135.0,91134.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1764695583819,0.00016461,91135.0,91134.0,0.89862]
["bitfinex-derivatives","BTCF0:USTF0",1764695584422,0.02344563,91135.0,91134.0,0.89862]
["bitfinex-derivatives","BTCF0:USTF0",1764695584727,0.11503563,91135.0,91134.0,0.90062]
["bitfinex-derivatives","BTCF0:USTF0",1764695584932,0.11503563,91135.0,91134.0,0.90762]
["bitfinex-derivatives","BTCF0:USTF0",1764695584933,0.20187563,91135.0,91134.0,0.90762]
["bitfinex-derivatives","BTCF0:USTF0",1764695585132,0.20187563,91135.0,91134.0,0.39378]
["bitfinex-derivatives","BTCF0:USTF0",1764695585435,0.20187563,91135.0,91134.0,0.9185925]
["bitfinex-derivatives","BTCF0:USTF0",1764695585626,0.20187563,91135.0,91134.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764695585825,0.20187563,91135.0,91134.0,0.88364]
["bitfinex-derivatives","BTCF0:USTF0",1764695586334,0.20187563,91135.0,91134.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1764695587137,0.20187563,91135.0,91134.0,0.90758]
["bitfinex-derivatives","BTCF0:USTF0",1764695587639,0.20187563,91135.0,91134.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764695587840,0.20187563,91135.0,91134.0,0.8836]
["bitfinex-derivatives","BTCF0:USTF0",1764695588040,0.20187563,91135.0,91134.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1764695588443,0.20187563,91135.0,91134.0,0.8945325]
["bitfinex-derivatives","BTCF0:USTF0",1764695589141,0.02344563,91135.0,91134.0,0.9185125]
["bitfinex-derivatives","BTCF0:USTF0",1764695589648,0.20187563,91135.0,91134.0,0.9185125]
["bitfinex-derivatives","BTCF0:USTF0",1764695590750,0.20187563,91135.0,91134.0,0.88356]
["bitfinex-derivatives","BTCF0:USTF0",1764695592937,0.20187563,91135.0,91134.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1764695593142,0.20187563,91135.0,91134.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1764695593345,0.20187563,91135.0,91134.0,0.89555]
["bitfinex-derivatives","BTCF0:USTF0",1764695593544,0.17859461,91135.0,91134.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1764695594340,0.20188192,91135.0,91134.0,0.90754]
["bitfinex-derivatives","BTCF0:USTF0",1764695594752,0.20188192,91135.0,91134.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764695594955,0.20188192,91135.0,91134.0,0.90746]
["bitfinex-derivatives","BTCF0:USTF0",1764695596246,0.20188192,91135.0,91134.0,0.89547]
["bitfinex-derivatives","BTCF0:USTF0",1764695596450,0.20188192,91135.0,91134.0,0.38179]
["bitfinex-derivatives","BTCF0:USTF0",1764695596651,0.20188192,91135.0,91134.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764695596952,0.20188192,91135.0,91134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764695599750,0.21285432,91135.0,91134.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764695600948,0.1894042,91120.0,91119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695601155,0.21269151,91120.0,91119.0,0.8854143]
["bitfinex-derivatives","BTCF0:USTF0",1764695601544,0.21269151,91120.0,91119.0,0.8974043]
["bitfinex-derivatives","BTCF0:USTF0",1764695601747,0.21269151,91120.0,91119.0,0.9093943]
["bitfinex-derivatives","BTCF0:USTF0",1764695602261,0.21269151,91120.0,91119.0,0.9111869]
["bitfinex-derivatives","BTCF0:USTF0",1764695602647,0.11487731,91120.0,91119.0,0.9221612]
["bitfinex-derivatives","BTCF0:USTF0",1764695602848,0.11487731,91120.0,91119.0,0.9111869]
["bitfinex-derivatives","BTCF0:USTF0",1764695603361,0.11487731,91120.0,91119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764695603362,0.20171731,91120.0,91119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764695603555,0.20171731,91120.0,91119.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764695603753,0.20171731,91120.0,91119.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764695604056,0.0109775,91092.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695604255,0.0109775,91092.0,91091.0,0.89838]
["bitfinex-derivatives","BTCF0:USTF0",1764695604556,0.1894072,91095.0,91094.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1764695604751,0.02334004,91095.0,91094.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1764695605061,0.05471,91107.0,91091.0,0.88656473]
["bitfinex-derivatives","BTCF0:USTF0",1764695605062,0.1025663,91103.0,91102.0,0.02398]
["bitfinex-derivatives","BTCF0:USTF0",1764695605360,0.12590446,91103.0,91102.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1764695605576,0.02333816,91103.0,91102.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1764695605861,0.11492816,91103.0,91102.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1764695606045,0.20176816,91103.0,91102.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1764695607052,0.20476816,91103.0,91102.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1764695607551,0.20676816,91103.0,91102.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1764695608159,0.20576816,91103.0,91102.0,0.38478]
["bitfinex-derivatives","BTCF0:USTF0",1764695608357,0.20676816,91103.0,91102.0,0.37279]
["bitfinex-derivatives","BTCF0:USTF0",1764695608557,0.20676816,91103.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695609553,0.20276816,91103.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695609866,0.20676816,91103.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695610062,0.20276816,91103.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695610359,0.20876816,91103.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695611366,0.20276816,91103.0,91102.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764695611773,0.20276816,91103.0,91102.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764695611964,0.20276816,91103.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764695611965,0.1894081,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764695612153,0.21274626,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764695613467,0.21774626,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764695613665,0.20676816,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764695614054,0.20876816,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764695614665,0.20776816,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764695615973,0.20276816,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764695616173,0.20776816,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764695616562,0.20876816,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764695617074,0.20276816,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764695617268,0.20876816,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764695620263,0.20276816,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764695620564,0.1721783,91086.0,91085.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764695620771,0.19551646,91086.0,91085.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764695622381,0.19551646,91086.0,91069.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1764695622382,0.1721802,91070.0,91069.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1764695622676,0.19542437,91070.0,91069.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1764695622984,0.1721815,91059.0,91058.0,0.36091488]
["bitfinex-derivatives","BTCF0:USTF0",1764695623769,0.1721815,91059.0,91058.0,0.37271068]
["bitfinex-derivatives","BTCF0:USTF0",1764695624281,0.1771815,91059.0,91058.0,0.37271068]
["bitfinex-derivatives","BTCF0:USTF0",1764695624681,0.1781815,91059.0,91058.0,0.37271068]
["bitfinex-derivatives","BTCF0:USTF0",1764695625581,0.20142209,91059.0,91058.0,0.36091488]
["bitfinex-derivatives","BTCF0:USTF0",1764695626381,0.19044059,91059.0,91058.0,0.36091488]
["bitfinex-derivatives","BTCF0:USTF0",1764695626773,0.18944059,91059.0,91058.0,0.36091488]
["bitfinex-derivatives","BTCF0:USTF0",1764695626974,0.19144059,91059.0,91058.0,0.36091488]
["bitfinex-derivatives","BTCF0:USTF0",1764695627577,0.18944059,91059.0,91058.0,0.36091488]
["bitfinex-derivatives","BTCF0:USTF0",1764695627882,0.19044059,91059.0,91058.0,0.36091488]
["bitfinex-derivatives","BTCF0:USTF0",1764695629269,0.19044059,91059.0,91058.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1764695631175,0.18544059,91059.0,91058.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1764695631486,0.19044059,91059.0,91058.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1764695632074,0.18944059,91059.0,91058.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1764695632275,0.19044059,91059.0,91058.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1764695633398,0.18544059,91059.0,91058.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1764695633685,0.19044059,91059.0,91058.0,0.00011488]
["bitfinex-derivatives","BTCF0:USTF0",1764695637476,0.19044059,91059.0,91058.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764695637477,0.55124059,91059.0,91058.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764695637690,0.1721826,91050.0,91049.0,4.71e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764695637892,0.172185,91030.0,91029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695638191,0.1721865,91018.0,91010.0,0.30114792]
["bitfinex-derivatives","BTCF0:USTF0",1764695638373,0.19542709,91018.0,91016.0,0.50524]
["bitfinex-derivatives","BTCF0:USTF0",1764695638575,0.19542709,91018.0,91000.0,0.66194792]
["bitfinex-derivatives","BTCF0:USTF0",1764695638576,0.19550644,91018.0,91000.0,0.66194792]
["bitfinex-derivatives","BTCF0:USTF0",1764695638776,0.1721875,91009.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695638985,0.19542809,91009.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695640281,0.20142809,91009.0,91008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695640598,0.20142809,91009.0,91000.0,0.37304235]
["bitfinex-derivatives","BTCF0:USTF0",1764695640599,0.1721885,91001.0,91000.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764695640800,0.19542909,91001.0,91000.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764695640980,0.1721912,90979.0,90978.0,0.36089184]
["bitfinex-derivatives","BTCF0:USTF0",1764695641290,0.1721912,90979.0,90978.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764695641492,0.1954719,90979.0,90978.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764695641879,0.18457198,90979.0,90978.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764695642380,0.16129128,90979.0,90978.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764695643283,0.00109128,90979.0,90978.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764695644391,0.00109128,90979.0,90978.0,0.52492314]
["bitfinex-derivatives","BTCF0:USTF0",1764695644590,0.00109128,90979.0,90978.0,0.51393184]
["bitfinex-derivatives","BTCF0:USTF0",1764695645892,0.00109128,90979.0,90978.0,0.52492314]
["bitfinex-derivatives","BTCF0:USTF0",1764695646400,0.00109128,90979.0,90978.0,0.51393184]
["bitfinex-derivatives","BTCF0:USTF0",1764695647588,0.14582128,90979.0,90978.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764695647980,0.14582128,90979.0,90978.0,0.51397184]
["bitfinex-derivatives","BTCF0:USTF0",1764695649996,0.14582128,90979.0,90978.0,0.51401184]
["bitfinex-derivatives","BTCF0:USTF0",1764695650292,0.14582128,90979.0,90978.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764695651889,0.14682128,90979.0,90978.0,9.184e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764695652090,0.00209128,90979.0,90978.0,0.01108314]
["bitfinex-derivatives","BTCF0:USTF0",1764695654185,0.00109128,90979.0,90978.0,0.01108314]
["bitfinex-derivatives","BTCF0:USTF0",1764695654885,0.0001648,90988.0,90987.0,0.0109902]
["bitfinex-derivatives","BTCF0:USTF0",1764695655084,0.0001648,90988.0,90987.0,0.8857502]
["bitfinex-derivatives","BTCF0:USTF0",1764695659292,0.1448948,90988.0,90987.0,0.87476]
["bitfinex-derivatives","BTCF0:USTF0",1764695659494,0.1448948,90988.0,90987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695659799,0.1448948,90988.0,90987.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1764695663393,0.0708948,90988.0,90987.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1764695663992,0.0001648,90988.0,90987.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1764695665202,0.19427,90999.0,90988.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1764695665406,0.19427,90999.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695665700,0.19427,90999.0,90998.0,0.8857089]
["bitfinex-derivatives","BTCF0:USTF0",1764695667189,0.21711736,90999.0,90998.0,0.8857089]
["bitfinex-derivatives","BTCF0:USTF0",1764695667395,0.21711736,90999.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695668703,0.21811736,90999.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695670690,0.14411736,90999.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695671703,0.14311736,90999.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695671906,0.02284736,90999.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695672105,0.1204348,91008.0,90999.0,0.0109888]
["bitfinex-derivatives","BTCF0:USTF0",1764695672302,1.6944348,91008.0,91007.0,0.3717878]
["bitfinex-derivatives","BTCF0:USTF0",1764695672500,0.21730271,91008.0,91007.0,0.8856678]
["bitfinex-derivatives","BTCF0:USTF0",1764695674596,0.21830271,91008.0,91007.0,0.8856678]
["bitfinex-derivatives","BTCF0:USTF0",1764695675208,0.21730271,91008.0,91007.0,0.8856678]
["bitfinex-derivatives","BTCF0:USTF0",1764695675412,0.21830271,91008.0,91007.0,0.8856678]
["bitfinex-derivatives","BTCF0:USTF0",1764695676602,0.21730271,91008.0,91007.0,0.8856678]
["bitfinex-derivatives","BTCF0:USTF0",1764695676810,0.21830271,91008.0,91007.0,0.8856678]
["bitfinex-derivatives","BTCF0:USTF0",1764695677407,0.21730271,91008.0,91007.0,0.8856678]
["bitfinex-derivatives","BTCF0:USTF0",1764695677609,0.21830271,91008.0,91007.0,0.8856678]
["bitfinex-derivatives","BTCF0:USTF0",1764695679710,0.21730271,91008.0,91007.0,0.8856678]
["bitfinex-derivatives","BTCF0:USTF0",1764695680012,0.21830271,91008.0,91007.0,0.8856678]
["bitfinex-derivatives","BTCF0:USTF0",1764695680509,0.21730271,91008.0,91007.0,0.8856678]
["bitfinex-derivatives","BTCF0:USTF0",1764695680709,0.21830271,91008.0,91007.0,0.8856678]
["bitfinex-derivatives","BTCF0:USTF0",1764695681317,0.21730271,91008.0,91007.0,0.8856678]
["bitfinex-derivatives","BTCF0:USTF0",1764695681518,0.21830271,91008.0,91007.0,0.8856678]
["bitfinex-derivatives","BTCF0:USTF0",1764695682614,0.14189271,91008.0,91007.0,0.8856678]
["bitfinex-derivatives","BTCF0:USTF0",1764695682816,0.20957271,91008.0,91007.0,0.8856678]
["bitfinex-derivatives","BTCF0:USTF0",1764695683812,0.07357271,91008.0,91007.0,0.8856678]
["bitfinex-derivatives","BTCF0:USTF0",1764695684008,0.0507048,91008.0,91007.0,0.8856678]
["bitfinex-derivatives","BTCF0:USTF0",1764695684203,0.001,91008.0,91007.0,0.87468]
["bitfinex-derivatives","BTCF0:USTF0",1764695684404,0.001,91008.0,91007.0,0.8856678]
["bitfinex-derivatives","BTCF0:USTF0",1764695685002,0.04013,91021.0,91020.0,0.0109862]
["bitfinex-derivatives","BTCF0:USTF0",1764695685208,0.06300689,91021.0,91020.0,0.8855062]
["bitfinex-derivatives","BTCF0:USTF0",1764695685407,0.13132689,91021.0,91020.0,0.8855062]
["bitfinex-derivatives","BTCF0:USTF0",1764695685710,0.0001648,91030.0,91029.0,0.0109851]
["bitfinex-derivatives","BTCF0:USTF0",1764695685908,0.0001648,91030.0,91029.0,0.8855051]
["bitfinex-derivatives","BTCF0:USTF0",1764695685909,0.09135354,91030.0,91029.0,0.8855051]
["bitfinex-derivatives","BTCF0:USTF0",1764695686403,0.02303354,91030.0,91029.0,0.8855051]
["bitfinex-derivatives","BTCF0:USTF0",1764695686808,0.0001648,91030.0,91029.0,0.8855051]
["bitfinex-derivatives","BTCF0:USTF0",1764695687012,0.04013,91040.0,91039.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1764695687215,0.06298573,91040.0,91039.0,0.8855039]
["bitfinex-derivatives","BTCF0:USTF0",1764695687614,0.06298573,91040.0,91039.0,0.8972443]
["bitfinex-derivatives","BTCF0:USTF0",1764695687813,0.17613,91048.0,91047.0,0.010983]
["bitfinex-derivatives","BTCF0:USTF0",1764695688132,0.19897092,91048.0,91047.0,0.885503]
["bitfinex-derivatives","BTCF0:USTF0",1764695689007,0.19897092,91048.0,91047.0,0.87452]
["bitfinex-derivatives","BTCF0:USTF0",1764695689212,0.1871138,91040.0,91039.0,0.0117404]
["bitfinex-derivatives","BTCF0:USTF0",1764695689419,0.20992768,91040.0,91039.0,0.51368]
["bitfinex-derivatives","BTCF0:USTF0",1764695689618,0.20992768,91040.0,91038.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764695689619,0.136,91039.0,91038.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764695689919,0.136,91039.0,91023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695689920,0.1469849,91031.0,91030.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1764695690122,0.16979878,91031.0,91030.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1764695690923,0.53059878,91031.0,91030.0,0.38132]
["bitfinex-derivatives","BTCF0:USTF0",1764695691116,0.136,91022.0,91021.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764695691314,0.1469879,91006.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695691516,0.136,91006.0,91005.0,0.37274493]
["bitfinex-derivatives","BTCF0:USTF0",1764695692210,0.136,91006.0,91005.0,0.73354493]
["bitfinex-derivatives","BTCF0:USTF0",1764695694418,0.139,91006.0,91005.0,0.73354493]
["bitfinex-derivatives","BTCF0:USTF0",1764695695222,0.16183991,91006.0,91005.0,0.37274493]
["bitfinex-derivatives","BTCF0:USTF0",1764695698123,0.139,91006.0,91005.0,0.37274493]
["bitfinex-derivatives","BTCF0:USTF0",1764695701416,0.003,91006.0,91005.0,0.73354493]
["bitfinex-derivatives","BTCF0:USTF0",1764695701617,0.04013,91017.0,91008.0,0.0109876]
["bitfinex-derivatives","BTCF0:USTF0",1764695701816,0.0511156,91026.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695702125,0.1361648,91015.0,91014.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1764695702925,0.15901304,91015.0,91014.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1764695703231,0.15901304,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695705432,0.16101304,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695705729,0.16201304,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695708424,0.16301304,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695708819,0.16001304,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695709120,0.16201304,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695709530,0.16201304,91015.0,91014.0,0.3717869]
["bitfinex-derivatives","BTCF0:USTF0",1764695709729,0.16301304,91015.0,91014.0,0.3717869]
["bitfinex-derivatives","BTCF0:USTF0",1764695710430,0.16301304,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695710927,0.17399984,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695712330,0.16301304,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695712529,0.02701304,91015.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695712832,0.04013,91032.0,91014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695712833,0.16232,91032.0,91031.0,0.0109849]
["bitfinex-derivatives","BTCF0:USTF0",1764695713032,0.18516528,91032.0,91031.0,0.87432]
["bitfinex-derivatives","BTCF0:USTF0",1764695715721,0.18516528,91032.0,91031.0,0.8853049]
["bitfinex-derivatives","BTCF0:USTF0",1764695715722,0.001,91032.0,91031.0,0.8853049]
["bitfinex-derivatives","BTCF0:USTF0",1764695715918,0.0001648,91041.0,91039.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1764695716123,0.0001648,91041.0,91040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695717124,0.16229,91056.0,91050.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1764695717326,0.14501538,91055.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695717630,0.14501538,91054.0,91053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695718024,0.14501538,91054.0,91039.0,0.0109839]
["bitfinex-derivatives","BTCF0:USTF0",1764695718025,0.06103,91045.0,91044.0,0.3609648]
["bitfinex-derivatives","BTCF0:USTF0",1764695718230,0.15599867,91045.0,91044.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764695719134,0.15699867,91045.0,91044.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764695720838,0.15599867,91045.0,91044.0,0.0011648]
["bitfinex-derivatives","BTCF0:USTF0",1764695721534,0.15599867,91045.0,91044.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764695721725,0.15599867,91045.0,91044.0,0.0021648]
["bitfinex-derivatives","BTCF0:USTF0",1764695722123,0.15599867,91045.0,91044.0,4.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764695722323,0.1624644,91035.0,91034.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1764695722532,0.18528987,91035.0,91034.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1764695725434,0.18628987,91035.0,91034.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1764695727335,0.11721,91034.0,91033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695727633,0.14003547,91034.0,91033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695727830,0.15148,91008.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695728031,0.03427,91008.0,91006.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764695728233,0.15148,91008.0,91006.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764695728634,0.09131,91008.0,91006.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764695728831,0.0109878,91007.0,91006.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764695729737,0.1281978,91007.0,91006.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764695731543,0.1291978,91007.0,91006.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764695732038,0.15105778,91007.0,91006.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764695732225,0.15205778,91007.0,91006.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764695733130,0.02385998,91007.0,91006.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764695733539,0.001,91007.0,91006.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764695734141,0.0119878,91007.0,91006.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764695734335,0.0710778,91007.0,91006.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764695734536,0.1158,91007.0,91006.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764695734743,0.1148,91007.0,91006.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764695734927,0.1158,91007.0,91006.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764695735530,0.1148,91006.0,91005.0,0.01189476]
["bitfinex-derivatives","BTCF0:USTF0",1764695735830,0.1148,91006.0,91005.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764695736026,0.001,91007.0,91005.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764695736237,0.001,91007.0,91005.0,0.53584566]
["bitfinex-derivatives","BTCF0:USTF0",1764695736554,0.001,91007.0,91005.0,0.52485766]
["bitfinex-derivatives","BTCF0:USTF0",1764695736837,0.1148,91007.0,91005.0,0.52485766]
["bitfinex-derivatives","BTCF0:USTF0",1764695737739,0.1148,91006.0,91005.0,0.52585766]
["bitfinex-derivatives","BTCF0:USTF0",1764695738142,0.1148,91006.0,91005.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764695738350,0.1148,91006.0,91005.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1764695738543,0.1376637,91006.0,91005.0,0.51432]
["bitfinex-derivatives","BTCF0:USTF0",1764695739536,0.1376637,91006.0,91005.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764695739738,0.10615,91004.0,91003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695739937,0.10615,91004.0,90997.0,0.4450448]
["bitfinex-derivatives","BTCF0:USTF0",1764695739938,0.1171389,90998.0,90997.0,0.4450448]
["bitfinex-derivatives","BTCF0:USTF0",1764695740238,0.14000463,90998.0,90997.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764695741238,0.1171389,90998.0,90997.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764695741745,0.13999565,90998.0,90997.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764695744349,0.12900675,90998.0,90997.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764695744645,0.10615,90998.0,90997.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764695746346,0.1289938,90998.0,90997.0,0.0001648]
["bitfinex-derivatives","BTCF0:USTF0",1764695746755,0.0109901,90988.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695747052,0.10615,90986.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695747254,0.10615,90986.0,90985.0,0.42285989]
["bitfinex-derivatives","BTCF0:USTF0",1764695747444,0.10615,90986.0,90985.0,0.47340989]
["bitfinex-derivatives","BTCF0:USTF0",1764695747840,0.0001648,90995.0,90994.0,0.0109894]
["bitfinex-derivatives","BTCF0:USTF0",1764695748162,0.07645582,90995.0,90994.0,0.1120894]
["bitfinex-derivatives","BTCF0:USTF0",1764695748349,0.12916582,90995.0,90994.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1764695750048,0.1171403,90986.0,90985.0,0.47340989]
["bitfinex-derivatives","BTCF0:USTF0",1764695750237,0.1171403,90986.0,90985.0,0.98676989]
["bitfinex-derivatives","BTCF0:USTF0",1764695750443,0.1171403,90986.0,90985.0,0.93621989]
["bitfinex-derivatives","BTCF0:USTF0",1764695750938,0.1171403,90986.0,90985.0,0.98676989]
["bitfinex-derivatives","BTCF0:USTF0",1764695752451,0.10615,90986.0,90985.0,0.98676989]
["bitfinex-derivatives","BTCF0:USTF0",1764695752655,0.0109902,90987.0,90986.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764695752955,0.03291,90992.0,90989.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764695752956,0.11714,90990.0,90989.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764695753357,0.1404196,90990.0,90989.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764695753545,0.1294296,90990.0,90989.0,0.11209]
["bitfinex-derivatives","BTCF0:USTF0",1764695753745,0.1294296,90990.0,90989.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764695753941,0.10715,90990.0,90989.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764695754346,0.13043305,90990.0,90989.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764695755759,0.12943305,90990.0,90989.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764695756546,0.13043305,90990.0,90989.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764695758347,0.02428305,90990.0,90989.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764695758554,0.001,90990.0,90989.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764695759461,0.0001648,90995.0,90994.0,0.1120894]
["bitfinex-derivatives","BTCF0:USTF0",1764695759650,0.0001648,90995.0,90994.0,0.9862094]
["bitfinex-derivatives","BTCF0:USTF0",1764695760350,0.13906,91016.0,91015.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764695760662,0.16236289,91016.0,91015.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764695761052,0.02330289,91016.0,91015.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764695761561,0.13906,91024.0,91023.0,0.1120859]
["bitfinex-derivatives","BTCF0:USTF0",1764695761755,0.16252071,91024.0,91023.0,0.9862059]
["bitfinex-derivatives","BTCF0:USTF0",1764695762550,0.16352071,91024.0,91023.0,0.9862059]
["bitfinex-derivatives","BTCF0:USTF0",1764695763261,0.07790071,91024.0,91023.0,0.9862059]
["bitfinex-derivatives","BTCF0:USTF0",1764695763453,0.13603071,91024.0,91023.0,0.9862059]
["bitfinex-derivatives","BTCF0:USTF0",1764695764356,0.16957071,91024.0,91023.0,0.9862059]
["bitfinex-derivatives","BTCF0:USTF0",1764695764757,0.02446071,91024.0,91023.0,0.9862059]
["bitfinex-derivatives","BTCF0:USTF0",1764695764958,0.0011648,91024.0,91023.0,0.9862059]
["bitfinex-derivatives","BTCF0:USTF0",1764695765857,0.05751,91040.0,91039.0,0.10524]
["bitfinex-derivatives","BTCF0:USTF0",1764695766063,0.08077981,91040.0,91039.0,0.97928]
["bitfinex-derivatives","BTCF0:USTF0",1764695766463,0.13890981,91040.0,91039.0,0.97928]
["bitfinex-derivatives","BTCF0:USTF0",1764695766764,0.17244981,91040.0,91039.0,0.97924]
["bitfinex-derivatives","BTCF0:USTF0",1764695767466,0.14918,91040.0,91039.0,0.97924]
["bitfinex-derivatives","BTCF0:USTF0",1764695767865,0.15018,91040.0,91039.0,0.97924]
["bitfinex-derivatives","BTCF0:USTF0",1764695769162,0.001,91040.0,91039.0,1.34004]
["bitfinex-derivatives","BTCF0:USTF0",1764695769365,0.03354,91072.0,91071.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764695769366,0.14918,91072.0,91071.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764695769662,0.1266214,91060.0,91059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695769856,0.11564,91060.0,91059.0,0.43276]
["bitfinex-derivatives","BTCF0:USTF0",1764695770161,0.11564,91060.0,91059.0,0.53768]
["bitfinex-derivatives","BTCF0:USTF0",1764695770566,0.11564,91060.0,91059.0,0.5494456]
["bitfinex-derivatives","BTCF0:USTF0",1764695771059,0.47644,91060.0,91059.0,0.5494456]
["bitfinex-derivatives","BTCF0:USTF0",1764695771267,0.47644,91060.0,91059.0,0.0117656]
["bitfinex-derivatives","BTCF0:USTF0",1764695771462,0.49963192,91060.0,91059.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1764695772164,0.13883192,91060.0,91059.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1764695772461,0.13983192,91060.0,91059.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1764695772655,0.11664,91060.0,91059.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1764695772851,0.13982324,91060.0,91059.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1764695773260,0.11664,91060.0,91059.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1764695773660,0.13981458,91060.0,91059.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1764695774066,0.13981458,91060.0,91059.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1764695774067,0.02417458,91060.0,91059.0,0.61804]
["bitfinex-derivatives","BTCF0:USTF0",1764695774262,0.001,91060.0,91059.0,0.97884]
["bitfinex-derivatives","BTCF0:USTF0",1764695774658,0.00016471,91069.0,91068.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764695774853,0.05767471,91069.0,91068.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1764695775668,0.00016471,91069.0,91068.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1764695776967,0.00116471,91069.0,91068.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1764695778154,0.00027447,91086.0,91068.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1764695778155,0.1266184,91085.0,91084.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764695778459,0.11564,91085.0,91084.0,0.97868]
["bitfinex-derivatives","BTCF0:USTF0",1764695778866,0.00027447,91086.0,91085.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764695780566,0.1266184,91085.0,91084.0,0.77406]
["bitfinex-derivatives","BTCF0:USTF0",1764695780758,0.1266184,91085.0,91084.0,1.28694]
["bitfinex-derivatives","BTCF0:USTF0",1764695780961,0.11564,91085.0,91084.0,1.28694]
["bitfinex-derivatives","BTCF0:USTF0",1764695781170,0.00027447,91086.0,91085.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764695781568,0.05778447,91086.0,91085.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764695783074,0.05878447,91086.0,91085.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764695783971,0.11691447,91086.0,91085.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764695784277,0.00127447,91086.0,91085.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764695785678,0.11691447,91086.0,91085.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764695786277,0.11591447,91086.0,91085.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764695786465,0.11691447,91086.0,91085.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764695787880,0.12789277,91086.0,91085.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764695788078,0.1266193,91077.0,91076.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764695788277,0.14969445,91077.0,91076.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764695788578,0.14969445,91077.0,91076.0,0.51288471]
["bitfinex-derivatives","BTCF0:USTF0",1764695788772,0.14969445,91077.0,91076.0,0.00016471]
["bitfinex-derivatives","BTCF0:USTF0",1764695788974,0.14969445,91077.0,91076.0,0.51288471]
["bitfinex-derivatives","BTCF0:USTF0",1764695789577,0.11691447,91086.0,91085.0,0.10492]
["bitfinex-derivatives","BTCF0:USTF0",1764695789766,0.14000693,91086.0,91085.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1764695789971,0.02436693,91086.0,91085.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1764695790171,0.00127447,91086.0,91085.0,0.6176]
["bitfinex-derivatives","BTCF0:USTF0",1764695791175,0.00016471,91095.0,91094.0,0.0634373]
["bitfinex-derivatives","BTCF0:USTF0",1764695791374,0.00016471,91095.0,91094.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1764695791678,0.05751,91085.0,91084.0,0.4766985]
["bitfinex-derivatives","BTCF0:USTF0",1764695792073,0.11564,91085.0,91084.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1764695793879,0.13975454,91085.0,91084.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1764695796779,0.13875454,91085.0,91084.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1764695797687,0.13975454,91085.0,91084.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1764695798774,0.02411454,91085.0,91084.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1764695800090,0.02311454,91085.0,91084.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1764695804980,0.12425454,91085.0,91084.0,0.9784]
["bitfinex-derivatives","BTCF0:USTF0",1764695805182,0.12425454,91085.0,91084.0,0.46572]
["bitfinex-derivatives","BTCF0:USTF0",1764695805693,0.12425454,91085.0,91084.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1764695805894,0.12425454,91085.0,91084.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1764695806292,0.12425454,91085.0,91084.0,0.97824]
["bitfinex-derivatives","BTCF0:USTF0",1764695806892,0.12425454,91085.0,91084.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1764695807083,0.12425454,91085.0,91084.0,0.94526]
["bitfinex-derivatives","BTCF0:USTF0",1764695807285,0.12525454,91085.0,91084.0,0.94526]
["bitfinex-derivatives","BTCF0:USTF0",1764695808995,0.12525454,91085.0,91084.0,0.87332]
["bitfinex-derivatives","BTCF0:USTF0",1764695809190,0.12525454,91085.0,91084.0,0.90929]
["bitfinex-derivatives","BTCF0:USTF0",1764695809386,0.12525454,91085.0,91084.0,0.94526]
["bitfinex-derivatives","BTCF0:USTF0",1764695811986,0.13623234,91085.0,91084.0,0.94526]
["bitfinex-derivatives","BTCF0:USTF0",1764695812192,0.13523234,91085.0,91084.0,0.94526]
["bitfinex-derivatives","BTCF0:USTF0",1764695812393,0.13623234,91085.0,91084.0,0.94526]
["bitfinex-derivatives","BTCF0:USTF0",1764695812594,0.12525454,91085.0,91084.0,0.94526]
["bitfinex-derivatives","BTCF0:USTF0",1764695813906,0.07440454,91085.0,91084.0,0.94526]
["bitfinex-derivatives","BTCF0:USTF0",1764695814101,0.02411454,91085.0,91084.0,0.94526]
["bitfinex-derivatives","BTCF0:USTF0",1764695814799,0.02311454,91085.0,91084.0,0.94526]
["bitfinex-derivatives","BTCF0:USTF0",1764695816210,0.02311454,91085.0,91084.0,0.94626]
["bitfinex-derivatives","BTCF0:USTF0",1764695816800,0.02311454,91085.0,91084.0,0.94526]
["bitfinex-derivatives","BTCF0:USTF0",1764695817308,0.00016471,91095.0,91094.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764695817506,0.00016471,91095.0,91094.0,0.9561562]
["bitfinex-derivatives","BTCF0:USTF0",1764695818007,0.0590408,91103.0,91102.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764695818211,0.0590408,91106.0,91105.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764695818401,0.1428708,91107.0,91106.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764695818604,0.0590408,91108.0,91107.0,0.0109746]
["bitfinex-derivatives","BTCF0:USTF0",1764695818800,0.0590408,91109.0,91107.0,0.0829146]
["bitfinex-derivatives","BTCF0:USTF0",1764695819000,0.0590408,91109.0,91108.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764695819202,0.0590408,91110.0,91109.0,0.0829144]
["bitfinex-derivatives","BTCF0:USTF0",1764695819402,0.0590408,91111.0,91110.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764695819802,0.00010887,91117.0,91116.0,0.0109735]
["bitfinex-derivatives","BTCF0:USTF0",1764695820011,0.10124887,91117.0,91116.0,0.9561535]
["bitfinex-derivatives","BTCF0:USTF0",1764695820315,0.00010887,91117.0,91116.0,0.9561535]
["bitfinex-derivatives","BTCF0:USTF0",1764695821110,0.00027435,91126.0,91116.0,0.9561535]
["bitfinex-derivatives","BTCF0:USTF0",1764695821111,0.00027435,91126.0,91125.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764695821310,0.00027435,91126.0,91125.0,0.94514]
["bitfinex-derivatives","BTCF0:USTF0",1764695821708,0.10114,91134.0,91133.0,0.07194]
["bitfinex-derivatives","BTCF0:USTF0",1764695821901,0.10114,91134.0,91133.0,0.94514]
["bitfinex-derivatives","BTCF0:USTF0",1764695823917,0.10114,91134.0,91133.0,0.95114]
["bitfinex-derivatives","BTCF0:USTF0",1764695824123,0.10114,91134.0,91133.0,0.95314]
["bitfinex-derivatives","BTCF0:USTF0",1764695824820,0.12424,91144.0,91143.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764695825021,0.0927,91151.0,91150.0,0.0616694]
["bitfinex-derivatives","BTCF0:USTF0",1764695825216,0.0927,91151.0,91150.0,0.5739894]
["bitfinex-derivatives","BTCF0:USTF0",1764695825612,0.1352082,91160.0,91159.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764695825816,0.1352082,91160.0,91159.0,0.56302]
["bitfinex-derivatives","BTCF0:USTF0",1764695826322,0.12424,91160.0,91159.0,0.56302]
["bitfinex-derivatives","BTCF0:USTF0",1764695827117,0.12424,91160.0,91159.0,0.58070705]
["bitfinex-derivatives","BTCF0:USTF0",1764695828118,0.040766,91179.0,91165.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764695828119,0.04549423,91166.0,91165.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764695828311,0.00027423,91166.0,91165.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1764695828716,0.1225,91179.0,91178.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764695828915,0.1225,91179.0,91178.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1764695829112,0.07502,91179.0,91178.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1764695829518,0.1225,91179.0,91178.0,0.92374]
["bitfinex-derivatives","BTCF0:USTF0",1764695830224,0.1225,91184.0,91183.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764695830421,0.14550717,91184.0,91183.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764695831331,0.1225,91184.0,91183.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764695831519,0.1225,91184.0,91183.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764695832631,0.1225,91184.0,91183.0,0.0626655]
["bitfinex-derivatives","BTCF0:USTF0",1764695832823,0.1225,91184.0,91183.0,0.0676655]
["bitfinex-derivatives","BTCF0:USTF0",1764695833021,0.04748,91191.0,91183.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764695833225,0.0927,91191.0,91190.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1764695833428,0.0927,91191.0,91190.0,0.92358]
["bitfinex-derivatives","BTCF0:USTF0",1764695834126,0.04103691,91206.0,91199.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764695834127,0.04526,91200.0,91199.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764695834323,4e-05,91200.0,91199.0,0.92354]
["bitfinex-derivatives","BTCF0:USTF0",1764695834529,0.04526,91200.0,91199.0,0.92354]
["bitfinex-derivatives","BTCF0:USTF0",1764695834828,0.1037034,91200.0,91199.0,0.92354]
["bitfinex-derivatives","BTCF0:USTF0",1764695835033,0.09274,91200.0,91199.0,0.92354]
["bitfinex-derivatives","BTCF0:USTF0",1764695835224,0.00027411,91206.0,91205.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764695835424,0.12160863,91206.0,91205.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764695835624,0.1225,91215.0,91214.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764695836130,0.07502,91215.0,91214.0,0.06387852]
["bitfinex-derivatives","BTCF0:USTF0",1764695836334,0.1225,91215.0,91214.0,0.06387852]
["bitfinex-derivatives","BTCF0:USTF0",1764695836533,0.1225,91215.0,91214.0,0.57587852]
["bitfinex-derivatives","BTCF0:USTF0",1764695836736,0.1334616,91215.0,91214.0,0.57587852]
["bitfinex-derivatives","BTCF0:USTF0",1764695836924,0.1334616,91215.0,91214.0,0.01139852]
["bitfinex-derivatives","BTCF0:USTF0",1764695837125,0.0927,91209.0,91208.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695837334,0.0927,91209.0,91208.0,0.92199921]
["bitfinex-derivatives","BTCF0:USTF0",1764695837625,0.0927,91209.0,91208.0,0.87276]
["bitfinex-derivatives","BTCF0:USTF0",1764695837934,0.0927,91209.0,91208.0,0.88417254]
["bitfinex-derivatives","BTCF0:USTF0",1764695838330,0.0927,91209.0,91208.0,0.87276]
["bitfinex-derivatives","BTCF0:USTF0",1764695838533,0.0927,91209.0,91208.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1764695839034,0.1225,91206.0,91205.0,0.52343517]
["bitfinex-derivatives","BTCF0:USTF0",1764695839232,0.1225,91206.0,91205.0,0.51192]
["bitfinex-derivatives","BTCF0:USTF0",1764695839430,0.1225,91206.0,91205.0,0.52341464]
["bitfinex-derivatives","BTCF0:USTF0",1764695839632,0.1225,91206.0,91205.0,0.54965464]
["bitfinex-derivatives","BTCF0:USTF0",1764695839931,0.1225,91206.0,91205.0,0.01149464]
["bitfinex-derivatives","BTCF0:USTF0",1764695840232,0.0927,91200.0,91199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695840425,0.1036634,91200.0,91199.0,0.8498]
["bitfinex-derivatives","BTCF0:USTF0",1764695841033,0.1036634,91200.0,91199.0,0.489]
["bitfinex-derivatives","BTCF0:USTF0",1764695842123,0.3608,91204.0,91190.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764695842124,0.1036645,91191.0,91190.0,0.00016451]
["bitfinex-derivatives","BTCF0:USTF0",1764695842536,0.1036645,91191.0,91190.0,0.02640451]
["bitfinex-derivatives","BTCF0:USTF0",1764695843032,0.07502,91197.0,91196.0,0.0634439]
["bitfinex-derivatives","BTCF0:USTF0",1764695843230,0.0298,91197.0,91196.0,0.0634439]
["bitfinex-derivatives","BTCF0:USTF0",1764695843436,0.1225,91206.0,91205.0,0.0634428]
["bitfinex-derivatives","BTCF0:USTF0",1764695843736,0.0298,91206.0,91205.0,0.4242428]
["bitfinex-derivatives","BTCF0:USTF0",1764695844134,0.1036618,91214.0,91213.0,0.02624]
["bitfinex-derivatives","BTCF0:USTF0",1764695844328,0.02034966,91216.0,91213.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1764695844538,0.00938806,91216.0,91215.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764695845838,0.05460806,91216.0,91215.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764695846031,0.10208806,91216.0,91215.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764695846233,0.00938806,91216.0,91215.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764695846436,0.05460806,91216.0,91215.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764695846639,0.0927,91214.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695846841,0.0927,91214.0,91213.0,0.38704]
["bitfinex-derivatives","BTCF0:USTF0",1764695847139,0.05460806,91216.0,91215.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764695847335,0.10208806,91216.0,91215.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764695848236,0.00938806,91216.0,91215.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764695848438,0.0927,91214.0,91213.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1764695848642,0.04522,91196.0,91195.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1764695848831,0.0298,91210.0,91195.0,0.41328]
["bitfinex-derivatives","BTCF0:USTF0",1764695848832,0.1334622,91210.0,91209.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764695849143,0.15629773,91210.0,91209.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764695849331,0.15631514,91210.0,91209.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764695850231,0.14535294,91210.0,91209.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764695850434,0.02285294,91210.0,91209.0,0.05248]
["bitfinex-derivatives","BTCF0:USTF0",1764695850738,0.0109594,91234.0,91215.0,0.0634416]
["bitfinex-derivatives","BTCF0:USTF0",1764695850941,0.1334594,91234.0,91220.0,0.010961]
["bitfinex-derivatives","BTCF0:USTF0",1764695851148,0.0927,91230.0,91229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695851349,0.0927,91230.0,91229.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1764695851736,0.0927,91230.0,91229.0,0.90996]
["bitfinex-derivatives","BTCF0:USTF0",1764695851948,0.0927,91230.0,91229.0,0.85748]
["bitfinex-derivatives","BTCF0:USTF0",1764695852939,0.0927,91230.0,91229.0,0.90231]
["bitfinex-derivatives","BTCF0:USTF0",1764695853135,0.04522,91230.0,91229.0,0.90431]
["bitfinex-derivatives","BTCF0:USTF0",1764695853438,0.08885,91230.0,91229.0,0.85948]
["bitfinex-derivatives","BTCF0:USTF0",1764695853946,0.08885,91230.0,91229.0,0.87759]
["bitfinex-derivatives","BTCF0:USTF0",1764695854453,0.07529,91234.0,91233.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764695854750,0.07529,91234.0,91230.0,0.0109598]
["bitfinex-derivatives","BTCF0:USTF0",1764695854751,0.08885,91230.0,91229.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1764695854951,0.08885,91230.0,91229.0,0.8824]
["bitfinex-derivatives","BTCF0:USTF0",1764695855346,0.08885,91230.0,91229.0,0.8804]
["bitfinex-derivatives","BTCF0:USTF0",1764695855546,0.08885,91230.0,91229.0,0.89851]
["bitfinex-derivatives","BTCF0:USTF0",1764695855748,0.08885,91230.0,91229.0,0.91662]
["bitfinex-derivatives","BTCF0:USTF0",1764695855947,0.08885,91230.0,91229.0,0.8724]
["bitfinex-derivatives","BTCF0:USTF0",1764695856249,0.08885,91230.0,91229.0,0.8744]
["bitfinex-derivatives","BTCF0:USTF0",1764695857551,0.05,91236.0,91235.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764695858053,0.08885,91233.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695858240,0.08885,91233.0,91232.0,0.87236]
["bitfinex-derivatives","BTCF0:USTF0",1764695858443,0.04336,91233.0,91232.0,0.90858]
["bitfinex-derivatives","BTCF0:USTF0",1764695858637,0.05,91236.0,91235.0,0.03822]
["bitfinex-derivatives","BTCF0:USTF0",1764695859740,0.05,91236.0,91235.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764695859946,0.13885,91236.0,91235.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764695860146,0.13885,91236.0,91235.0,0.54774]
["bitfinex-derivatives","BTCF0:USTF0",1764695860644,0.05,91236.0,91235.0,0.54774]
["bitfinex-derivatives","BTCF0:USTF0",1764695860840,0.08885,91233.0,91232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695861044,0.08885,91233.0,91232.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1764695861452,0.0609591,91236.0,91232.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1764695861453,0.05,91236.0,91235.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764695862659,0.07293684,91236.0,91235.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764695863059,0.05,91236.0,91235.0,0.03622]
["bitfinex-derivatives","BTCF0:USTF0",1764695863251,0.00027399,91246.0,91245.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1764695863443,0.0232088,91246.0,91245.0,0.919458]
["bitfinex-derivatives","BTCF0:USTF0",1764695863757,0.0665688,91246.0,91245.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1764695863952,0.1120588,91246.0,91245.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1764695864342,0.1230167,91246.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695864547,0.1120588,91246.0,91245.0,0.89039]
["bitfinex-derivatives","BTCF0:USTF0",1764695864747,0.1120588,91246.0,91245.0,0.9085]
["bitfinex-derivatives","BTCF0:USTF0",1764695864964,0.1120588,91246.0,91245.0,0.87228]
["bitfinex-derivatives","BTCF0:USTF0",1764695866664,0.1120588,91246.0,91245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695866857,0.1120588,91246.0,91245.0,0.85976]
["bitfinex-derivatives","BTCF0:USTF0",1764695867557,0.1120588,91246.0,91245.0,0.49896]
["bitfinex-derivatives","BTCF0:USTF0",1764695867760,0.1120588,91246.0,91236.0,0.00016442]
["bitfinex-derivatives","BTCF0:USTF0",1764695867761,0.099809,91237.0,91236.0,0.51156442]
["bitfinex-derivatives","BTCF0:USTF0",1764695867951,0.12274381,91237.0,91236.0,0.51156442]
["bitfinex-derivatives","BTCF0:USTF0",1764695869762,0.02293481,91237.0,91236.0,0.90858442]
["bitfinex-derivatives","BTCF0:USTF0",1764695870356,0.11178481,91237.0,91236.0,0.90858442]
["bitfinex-derivatives","BTCF0:USTF0",1764695870556,0.11178481,91237.0,91236.0,0.39718442]
["bitfinex-derivatives","BTCF0:USTF0",1764695870755,0.06629481,91237.0,91236.0,0.90858442]
["bitfinex-derivatives","BTCF0:USTF0",1764695870961,0.02393481,91237.0,91236.0,0.90858442]
["bitfinex-derivatives","BTCF0:USTF0",1764695873765,0.001,91237.0,91236.0,0.90858442]
["bitfinex-derivatives","BTCF0:USTF0",1764695873958,0.001,91237.0,91236.0,0.90854442]
["bitfinex-derivatives","BTCF0:USTF0",1764695877071,0.08985,91237.0,91236.0,0.36096442]
["bitfinex-derivatives","BTCF0:USTF0",1764695877269,0.11255159,91237.0,91236.0,0.39718442]
["bitfinex-derivatives","BTCF0:USTF0",1764695877472,0.02370159,91237.0,91236.0,0.36096442]
["bitfinex-derivatives","BTCF0:USTF0",1764695877668,0.02370159,91237.0,91236.0,0.39718442]
["bitfinex-derivatives","BTCF0:USTF0",1764695878972,0.11255159,91237.0,91236.0,0.39718442]
["bitfinex-derivatives","BTCF0:USTF0",1764695879765,0.00027399,91246.0,91245.0,0.047178]
["bitfinex-derivatives","BTCF0:USTF0",1764695879965,0.00027399,91246.0,91245.0,0.919298]
["bitfinex-derivatives","BTCF0:USTF0",1764695880970,0.05885906,91269.0,91268.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1764695881274,0.11443,91270.0,91269.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1764695881774,0.11443,91270.0,91269.0,0.01131718]
["bitfinex-derivatives","BTCF0:USTF0",1764695881969,0.11443,91270.0,91269.0,0.03568]
["bitfinex-derivatives","BTCF0:USTF0",1764695882274,0.11443,91270.0,91269.0,0.04696526]
["bitfinex-derivatives","BTCF0:USTF0",1764695882776,0.11608,91280.0,91279.0,0.0288]
["bitfinex-derivatives","BTCF0:USTF0",1764695883069,0.11608,91280.0,91279.0,0.90092]
["bitfinex-derivatives","BTCF0:USTF0",1764695883470,0.11608,91280.0,91279.0,0.87212]
["bitfinex-derivatives","BTCF0:USTF0",1764695883973,0.11608,91280.0,91279.0,0.87312]
["bitfinex-derivatives","BTCF0:USTF0",1764695884369,0.02562,91280.0,91279.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1764695885661,4e-05,91280.0,91279.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1764695886180,0.11682,91280.0,91279.0,0.90692]
["bitfinex-derivatives","BTCF0:USTF0",1764695886382,0.11682,91280.0,91279.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1764695886678,0.11682,91280.0,91279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764695887379,4e-05,91280.0,91279.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1764695887575,0.07242,91280.0,91279.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1764695887781,0.02636,91280.0,91279.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1764695888572,0.07242,91280.0,91279.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1764695888776,0.11682,91280.0,91279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764695889078,0.11682,91280.0,91279.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1764695889284,4e-05,91280.0,91279.0,0.54628]
["bitfinex-derivatives","BTCF0:USTF0",1764695890080,0.07242,91280.0,91279.0,0.54528]
["bitfinex-derivatives","BTCF0:USTF0",1764695890274,0.11682,91280.0,91279.0,0.55028]
["bitfinex-derivatives","BTCF0:USTF0",1764695890471,0.11682,91280.0,91279.0,0.5612339]
["bitfinex-derivatives","BTCF0:USTF0",1764695890673,4e-05,91280.0,91279.0,0.5612339]
["bitfinex-derivatives","BTCF0:USTF0",1764695891285,0.02636,91280.0,91279.0,0.5612339]
["bitfinex-derivatives","BTCF0:USTF0",1764695891486,0.07242,91280.0,91279.0,0.5612339]
["bitfinex-derivatives","BTCF0:USTF0",1764695891682,4e-05,91280.0,91279.0,0.5612339]
["bitfinex-derivatives","BTCF0:USTF0",1764695892277,0.11682,91280.0,91279.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1764695892577,0.11682,91280.0,91279.0,0.53576]
["bitfinex-derivatives","BTCF0:USTF0",1764695892775,0.11682,91280.0,91279.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1764695892974,0.07242,91280.0,91279.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1764695893180,0.02636,91280.0,91279.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1764695893473,4e-05,91280.0,91279.0,0.55016]
["bitfinex-derivatives","BTCF0:USTF0",1764695895589,0.11682,91280.0,91279.0,0.0244]
["bitfinex-derivatives","BTCF0:USTF0",1764695895885,0.11682,91280.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695895886,0.09046,91277.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695896086,0.1277362,91260.0,91256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695896380,0.05885906,91278.0,91269.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764695896581,0.09046,91272.0,91271.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1764695896787,0.11307121,91272.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695897372,0.11307121,91272.0,91271.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1764695898179,0.06867121,91272.0,91271.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1764695898373,0.02261121,91272.0,91271.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1764695898886,0.06967121,91272.0,91271.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1764695899083,0.11407121,91272.0,91271.0,0.45049]
["bitfinex-derivatives","BTCF0:USTF0",1764695899775,0.11407121,91272.0,91271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695899979,0.02632,91267.0,91259.0,0.01121932]
["bitfinex-derivatives","BTCF0:USTF0",1764695900177,0.02261121,91266.0,91265.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764695900379,0.04706,91272.0,91271.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764695900586,0.06969115,91272.0,91271.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764695900789,0.02363115,91272.0,91271.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764695901074,0.02363115,91272.0,91271.0,0.60121]
["bitfinex-derivatives","BTCF0:USTF0",1764695901282,0.11409115,91272.0,91271.0,0.60121]
["bitfinex-derivatives","BTCF0:USTF0",1764695901679,0.11409115,91272.0,91271.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1764695901874,0.11309115,91272.0,91271.0,0.51152]
["bitfinex-derivatives","BTCF0:USTF0",1764695902791,0.11309115,91272.0,91268.0,0.0109552]
["bitfinex-derivatives","BTCF0:USTF0",1764695902792,0.09046,91266.0,91265.0,0.40681]
["bitfinex-derivatives","BTCF0:USTF0",1764695902989,0.11309115,91266.0,91265.0,0.9292856]
["bitfinex-derivatives","BTCF0:USTF0",1764695903178,0.11309115,91266.0,91265.0,0.9729656]
["bitfinex-derivatives","BTCF0:USTF0",1764695903987,0.0109552,91269.0,91268.0,0.1006453]
["bitfinex-derivatives","BTCF0:USTF0",1764695904176,0.0570152,91269.0,91268.0,0.1006453]
["bitfinex-derivatives","BTCF0:USTF0",1764695904379,0.04606,91269.0,91268.0,0.1006453]
["bitfinex-derivatives","BTCF0:USTF0",1764695904789,0.007,91272.0,91271.0,0.1006449]
["bitfinex-derivatives","BTCF0:USTF0",1764695904990,0.006,91272.0,91271.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764695905190,0.11910822,91272.0,91271.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764695905994,0.12010822,91272.0,91271.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764695906296,0.11410822,91272.0,91271.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764695907193,0.12010822,91272.0,91271.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764695907392,0.02964822,91272.0,91271.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764695907792,0.12010822,91272.0,91271.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764695908179,0.007,91272.0,91271.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764695908383,0.0109527,91290.0,91270.0,0.0243349]
["bitfinex-derivatives","BTCF0:USTF0",1764695908384,0.08521906,91300.0,91285.0,0.08969]
["bitfinex-derivatives","BTCF0:USTF0",1764695908587,0.09073387,91286.0,91285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695908802,0.09046,91278.0,91277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695908981,0.09046,91278.0,91277.0,0.8464]
["bitfinex-derivatives","BTCF0:USTF0",1764695909180,0.09073387,91286.0,91285.0,0.1006432]
["bitfinex-derivatives","BTCF0:USTF0",1764695909387,0.09073387,91286.0,91285.0,0.4614432]
["bitfinex-derivatives","BTCF0:USTF0",1764695909789,0.00027387,91286.0,91285.0,0.4614432]
["bitfinex-derivatives","BTCF0:USTF0",1764695910491,0.00027387,91286.0,91285.0,0.4634432]
["bitfinex-derivatives","BTCF0:USTF0",1764695910887,0.04633387,91286.0,91285.0,0.4634432]
["bitfinex-derivatives","BTCF0:USTF0",1764695911091,0.04633387,91286.0,91285.0,0.4684432]
["bitfinex-derivatives","BTCF0:USTF0",1764695911298,0.09073387,91286.0,91285.0,0.45749]
["bitfinex-derivatives","BTCF0:USTF0",1764695912392,0.04633387,91286.0,91285.0,0.45749]
["bitfinex-derivatives","BTCF0:USTF0",1764695913397,0.00027387,91286.0,91285.0,0.45749]
["bitfinex-derivatives","BTCF0:USTF0",1764695914699,0.04633387,91286.0,91285.0,0.45749]
["bitfinex-derivatives","BTCF0:USTF0",1764695914899,0.09030387,91286.0,91285.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764695915098,0.09030387,91286.0,91285.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764695915992,0.09030387,91286.0,91285.0,0.09801]
["bitfinex-derivatives","BTCF0:USTF0",1764695916197,0.09030387,91286.0,91285.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1764695916406,0.09030387,91286.0,91285.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764695918702,0.09030387,91286.0,91285.0,0.41119]
["bitfinex-derivatives","BTCF0:USTF0",1764695919004,0.09030387,91286.0,91285.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1764695919597,0.00027387,91286.0,91285.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1764695920705,0.02287451,91286.0,91285.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1764695921603,0.06893451,91286.0,91285.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1764695922604,0.02287451,91286.0,91285.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1764695923701,0.06893451,91286.0,91285.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1764695924102,0.02287451,91286.0,91285.0,0.45881]
["bitfinex-derivatives","BTCF0:USTF0",1764695924515,4e-05,91300.0,91299.0,0.1019615]
["bitfinex-derivatives","BTCF0:USTF0",1764695924808,4e-05,91300.0,91299.0,0.9745615]
["bitfinex-derivatives","BTCF0:USTF0",1764695924809,0.11799,91300.0,91299.0,0.9745615]
["bitfinex-derivatives","BTCF0:USTF0",1764695925799,0.11799,91300.0,91299.0,0.97161]
["bitfinex-derivatives","BTCF0:USTF0",1764695926206,4e-05,91300.0,91299.0,0.97161]
["bitfinex-derivatives","BTCF0:USTF0",1764695927009,4e-05,91300.0,91299.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1764695927211,4e-05,91300.0,91299.0,0.97361]
["bitfinex-derivatives","BTCF0:USTF0",1764695930905,0.09003,91313.0,91312.0,0.1002099]
["bitfinex-derivatives","BTCF0:USTF0",1764695931105,0.09003,91313.0,91312.0,0.9726899]
["bitfinex-derivatives","BTCF0:USTF0",1764695931599,0.11635,91320.0,91319.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1764695932111,4e-05,91330.0,91325.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1764695932316,0.02796,91350.0,91349.0,0.0999256]
["bitfinex-derivatives","BTCF0:USTF0",1764695932317,4e-05,91350.0,91349.0,0.0999256]
["bitfinex-derivatives","BTCF0:USTF0",1764695932610,0.07402,91350.0,91349.0,0.96218]
["bitfinex-derivatives","BTCF0:USTF0",1764695932812,0.02796,91350.0,91349.0,0.96218]
["bitfinex-derivatives","BTCF0:USTF0",1764695933110,0.00027363,91366.0,91365.0,0.0109436]
["bitfinex-derivatives","BTCF0:USTF0",1764695933408,0.00027363,91366.0,91365.0,0.8841436]
["bitfinex-derivatives","BTCF0:USTF0",1764695934202,4e-05,91400.0,91365.0,1.9796505]
["bitfinex-derivatives","BTCF0:USTF0",1764695934404,4e-05,91400.0,91399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695934603,4e-05,91400.0,91399.0,0.8696]
["bitfinex-derivatives","BTCF0:USTF0",1764695935007,4e-05,91400.0,91399.0,0.88112437]
["bitfinex-derivatives","BTCF0:USTF0",1764695935312,0.0109353,91435.0,91399.0,0.99055451]
["bitfinex-derivatives","BTCF0:USTF0",1764695935515,4e-05,91450.0,91417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695935706,0.02792,91434.0,91418.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1764695935908,0.09003,91429.0,91428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695936510,0.09003,91421.0,91420.0,0.20462132]
["bitfinex-derivatives","BTCF0:USTF0",1764695936705,0.11795,91420.0,91419.0,0.51392411]
["bitfinex-derivatives","BTCF0:USTF0",1764695938012,0.02792,91420.0,91419.0,0.51392411]
["bitfinex-derivatives","BTCF0:USTF0",1764695938214,0.02792,91434.0,91428.0,0.010936]
["bitfinex-derivatives","BTCF0:USTF0",1764695938415,0.02792,91434.0,91429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695939202,0.02792,91448.0,91429.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1764695939421,0.02792,91448.0,91445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695939613,0.02792,91448.0,91445.0,0.87468]
["bitfinex-derivatives","BTCF0:USTF0",1764695940314,0.00868596,91447.0,91446.0,0.0109339]
["bitfinex-derivatives","BTCF0:USTF0",1764695940614,0.00868596,91447.0,91445.0,0.87468]
["bitfinex-derivatives","BTCF0:USTF0",1764695940615,0.02792,91476.0,91445.0,0.98405388]
["bitfinex-derivatives","BTCF0:USTF0",1764695940812,0.02792,91476.0,91462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695941009,4e-05,91480.0,91479.0,0.01093]
["bitfinex-derivatives","BTCF0:USTF0",1764695941208,4e-05,91480.0,91479.0,1.2356]
["bitfinex-derivatives","BTCF0:USTF0",1764695941520,4e-05,91480.0,91473.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1764695942118,0.0461,91480.0,91479.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695942320,0.09003,91474.0,91473.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1764695942513,0.1009606,91474.0,91473.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1764695942814,0.09003,91474.0,91473.0,0.51508]
["bitfinex-derivatives","BTCF0:USTF0",1764695944320,0.1054,91471.0,91461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695944506,0.0624,91452.0,91451.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1764695944709,0.1326732,91452.0,91451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695944912,0.0624,91431.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695945110,0.0624,91429.0,91428.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1764695945609,0.12174,91429.0,91428.0,0.51516]
["bitfinex-derivatives","BTCF0:USTF0",1764695949013,0.1326761,91428.0,91427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695951018,0.1326761,91428.0,91419.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764695951019,0.1326771,91420.0,91419.0,0.00016402]
["bitfinex-derivatives","BTCF0:USTF0",1764695951628,0.1326771,91420.0,91416.0,0.26198572]
["bitfinex-derivatives","BTCF0:USTF0",1764695951629,0.12174,91417.0,91416.0,0.26198572]
["bitfinex-derivatives","BTCF0:USTF0",1764695951821,0.1326785,91408.0,91407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695952124,0.02678,91410.0,91397.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1764695952125,0.12174,91398.0,91397.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1764695952328,0.48254,91398.0,91397.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1764695952822,0.12174,91398.0,91397.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1764695953024,0.00016411,91407.0,91397.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1764695953319,0.12174,91398.0,91397.0,0.20474936]
["bitfinex-derivatives","BTCF0:USTF0",1764695953520,0.12174,91398.0,91397.0,0.00012804]
["bitfinex-derivatives","BTCF0:USTF0",1764695955926,0.12174,91389.0,91388.0,0.00016411]
["bitfinex-derivatives","BTCF0:USTF0",1764695956126,0.02678,91392.0,91389.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764695956826,0.0624,91390.0,91389.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764695957030,0.12174,91390.0,91389.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764695957230,0.00012139,91391.0,91389.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764695958035,0.0624,91390.0,91389.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764695958230,0.00012139,91391.0,91389.0,0.0109408]
["bitfinex-derivatives","BTCF0:USTF0",1764695958445,0.00016411,91407.0,91404.0,0.0109389]
["bitfinex-derivatives","BTCF0:USTF0",1764695958738,0.00016411,91407.0,91406.0,0.3717387]
["bitfinex-derivatives","BTCF0:USTF0",1764695958917,0.12190411,91407.0,91406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695959232,0.13284271,91407.0,91406.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1764695959433,0.12190411,91407.0,91406.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1764695959834,0.00016411,91407.0,91406.0,0.81428]
["bitfinex-derivatives","BTCF0:USTF0",1764695961037,0.34720111,91430.0,91410.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1764695961228,0.12174,91412.0,91411.0,0.51456]
["bitfinex-derivatives","BTCF0:USTF0",1764695961424,0.02678,91420.0,91406.0,0.3235382]
["bitfinex-derivatives","BTCF0:USTF0",1764695961425,0.1326782,91411.0,91406.0,0.3235382]
["bitfinex-derivatives","BTCF0:USTF0",1764695961625,0.12174,91407.0,91406.0,0.3235382]
["bitfinex-derivatives","BTCF0:USTF0",1764695961829,0.12174,91391.0,91390.0,0.56542132]
["bitfinex-derivatives","BTCF0:USTF0",1764695962038,0.12174,91391.0,91390.0,0.87536]
["bitfinex-derivatives","BTCF0:USTF0",1764695962235,0.02678,91406.0,91390.0,0.87536]
["bitfinex-derivatives","BTCF0:USTF0",1764695962236,0.05785285,91444.0,91428.0,0.05182]
["bitfinex-derivatives","BTCF0:USTF0",1764695962535,0.3608,91461.0,91454.0,0.010933]
["bitfinex-derivatives","BTCF0:USTF0",1764695962720,0.3608,91461.0,91451.0,0.22922132]
["bitfinex-derivatives","BTCF0:USTF0",1764695962919,0.12174,91452.0,91451.0,0.22922132]
["bitfinex-derivatives","BTCF0:USTF0",1764695963130,0.12174,91452.0,91451.0,0.0246]
["bitfinex-derivatives","BTCF0:USTF0",1764695963331,0.12174,91443.0,91442.0,0.51612401]
["bitfinex-derivatives","BTCF0:USTF0",1764695964136,0.12174,91443.0,91442.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764695968023,0.12174,91443.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695968228,0.12174,91434.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695968426,0.3608,91445.0,91404.0,0.08749726]
["bitfinex-derivatives","BTCF0:USTF0",1764695968427,0.12174,91424.0,91414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695968835,0.12174,91424.0,91415.0,0.0109376]
["bitfinex-derivatives","BTCF0:USTF0",1764695969130,0.12174,91424.0,91418.0,0.0109373]
["bitfinex-derivatives","BTCF0:USTF0",1764695969636,0.12174,91424.0,91421.0,0.0109369]
["bitfinex-derivatives","BTCF0:USTF0",1764695969935,0.12174,91415.0,91414.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764695971134,0.3608,91424.0,91414.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764695971435,0.0624,91416.0,91415.0,0.0109376]
["bitfinex-derivatives","BTCF0:USTF0",1764695971636,0.0624,91416.0,91414.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764695971637,0.12174,91415.0,91414.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764695972541,0.12174,91415.0,91414.0,0.00216401]
["bitfinex-derivatives","BTCF0:USTF0",1764695973025,0.3608,91424.0,91414.0,0.16168401]
["bitfinex-derivatives","BTCF0:USTF0",1764695973226,0.010932,91463.0,91432.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1764695973227,0.0109353,91435.0,91432.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1764695973435,0.19631368,91433.0,91432.0,0.19687]
["bitfinex-derivatives","BTCF0:USTF0",1764695973630,0.19631368,91433.0,91432.0,0.10192]
["bitfinex-derivatives","BTCF0:USTF0",1764695973832,0.19631368,91433.0,91428.0,0.51552]
["bitfinex-derivatives","BTCF0:USTF0",1764695974027,0.00016368,91433.0,91432.0,0.2047456]
["bitfinex-derivatives","BTCF0:USTF0",1764695974236,0.00016368,91433.0,91432.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1764695974841,0.09804368,91433.0,91432.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1764695975939,0.00016368,91433.0,91432.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1764695979035,0.3608,91443.0,91442.0,0.2047444]
["bitfinex-derivatives","BTCF0:USTF0",1764695979240,0.19416,91455.0,91454.0,0.105503]
["bitfinex-derivatives","BTCF0:USTF0",1764695979442,0.45868,91459.0,91458.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1764695979637,0.55496,91459.0,91458.0,0.70893]
["bitfinex-derivatives","BTCF0:USTF0",1764695979837,0.55496,91459.0,91458.0,0.6206225]
["bitfinex-derivatives","BTCF0:USTF0",1764695979838,0.19416,91459.0,91458.0,0.6206225]
["bitfinex-derivatives","BTCF0:USTF0",1764695980047,0.03737,91468.0,91458.0,0.7198625]
["bitfinex-derivatives","BTCF0:USTF0",1764695980233,0.0109314,91467.0,91458.0,1.01886599]
["bitfinex-derivatives","BTCF0:USTF0",1764695980832,0.19416,91459.0,91458.0,0.29900349]
["bitfinex-derivatives","BTCF0:USTF0",1764695981040,0.19416,91459.0,91458.0,0.82497599]
["bitfinex-derivatives","BTCF0:USTF0",1764695981429,0.19416,91459.0,91457.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1764695981430,0.09628,91459.0,91457.0,0.0110412]
["bitfinex-derivatives","BTCF0:USTF0",1764695981637,0.09788,91458.0,91455.0,0.0109328]
["bitfinex-derivatives","BTCF0:USTF0",1764695981829,0.19416,91457.0,91456.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1764695982030,0.3608,91469.0,91468.0,0.19381]
["bitfinex-derivatives","BTCF0:USTF0",1764695982238,0.19416,91479.0,91476.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1764695982441,0.00027327,91486.0,91476.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1764695982442,0.19416,91477.0,91476.0,0.5258903]
["bitfinex-derivatives","BTCF0:USTF0",1764695982628,0.19416,91477.0,91476.0,0.87576]
["bitfinex-derivatives","BTCF0:USTF0",1764695982938,0.2050912,91469.0,91468.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764695983138,0.5658912,91469.0,91468.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764695990235,0.0109338,91448.0,91446.0,0.51444]
["bitfinex-derivatives","BTCF0:USTF0",1764695990430,0.19416,91443.0,91442.0,0.45537]
["bitfinex-derivatives","BTCF0:USTF0",1764695990631,0.1999943,91443.0,91442.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1764695990835,0.1037143,91443.0,91442.0,0.71930026]
["bitfinex-derivatives","BTCF0:USTF0",1764695991146,0.09278,91443.0,91442.0,0.71930026]
["bitfinex-derivatives","BTCF0:USTF0",1764695991540,0.18906,91443.0,91442.0,0.71930026]
["bitfinex-derivatives","BTCF0:USTF0",1764695992434,0.18906,91443.0,91442.0,0.52549026]
["bitfinex-derivatives","BTCF0:USTF0",1764695992634,0.1088154,91434.0,91433.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764695992839,0.1088154,91434.0,91433.0,0.62053358]
["bitfinex-derivatives","BTCF0:USTF0",1764695993036,0.2050954,91434.0,91433.0,0.60905401]
["bitfinex-derivatives","BTCF0:USTF0",1764695993643,0.2050954,91434.0,91433.0,0.01423907]
["bitfinex-derivatives","BTCF0:USTF0",1764695993953,0.2050954,91434.0,91433.0,0.00316401]
["bitfinex-derivatives","BTCF0:USTF0",1764695994245,0.2050954,91434.0,91433.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764695994445,0.2050965,91425.0,91424.0,0.00010309]
["bitfinex-derivatives","BTCF0:USTF0",1764695995238,0.2050981,91411.0,91410.0,0.29900349]
["bitfinex-derivatives","BTCF0:USTF0",1764695995540,0.2050981,91411.0,91409.0,0.47801]
["bitfinex-derivatives","BTCF0:USTF0",1764695995541,0.19416,91410.0,91409.0,0.47801]
["bitfinex-derivatives","BTCF0:USTF0",1764695996152,0.19428684,91410.0,91409.0,0.47801]
["bitfinex-derivatives","BTCF0:USTF0",1764695996940,0.19628684,91410.0,91409.0,0.48917898]
["bitfinex-derivatives","BTCF0:USTF0",1764695997636,0.19628684,91410.0,91409.0,0.39460898]
["bitfinex-derivatives","BTCF0:USTF0",1764695997841,0.2050988,91405.0,91404.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764695998951,0.2050988,91405.0,91404.0,0.37179611]
["bitfinex-derivatives","BTCF0:USTF0",1764695999646,0.2050988,91405.0,91401.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764695999647,0.2050992,91402.0,91401.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764695999845,0.5658992,91402.0,91401.0,0.00016401]
["bitfinex-derivatives","BTCF0:USTF0",1764696000750,0.0109392,91402.0,91401.0,0.19397401]
["bitfinex-derivatives","BTCF0:USTF0",1764696001447,0.00212684,91410.0,91402.0,0.0109392]
["bitfinex-derivatives","BTCF0:USTF0",1764696001754,0.0109331,91453.0,91448.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764696001941,0.0109331,91453.0,91420.0,0.06261]
["bitfinex-derivatives","BTCF0:USTF0",1764696001942,0.09788,91443.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696002253,0.0109319,91463.0,91442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696002254,0.05785285,91478.0,91448.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1764696002445,0.0109309,91472.0,91471.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1764696002648,0.0109309,91472.0,91471.0,0.60969]
["bitfinex-derivatives","BTCF0:USTF0",1764696003050,0.20512,91469.0,91468.0,0.29900349]
["bitfinex-derivatives","BTCF0:USTF0",1764696003349,0.20512,91469.0,91468.0,0.81408349]
["bitfinex-derivatives","BTCF0:USTF0",1764696003551,0.20512,91469.0,91468.0,0.29900349]
["bitfinex-derivatives","BTCF0:USTF0",1764696003750,0.20512,91463.0,91462.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764696005439,0.20612,91463.0,91462.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764696005642,0.20612,91463.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696005643,0.20512,91440.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696005946,0.265,91440.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696006340,0.20512,91440.0,91439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696007144,0.0109345,91441.0,91439.0,0.46654]
["bitfinex-derivatives","BTCF0:USTF0",1764696007345,0.000164,91449.0,91448.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1764696007542,0.000164,91449.0,91448.0,1.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764696008448,0.000164,91449.0,91448.0,1.4311]
["bitfinex-derivatives","BTCF0:USTF0",1764696008646,0.000164,91449.0,91448.0,1.3411]
["bitfinex-derivatives","BTCF0:USTF0",1764696008848,0.000164,91449.0,91448.0,1.1011]
["bitfinex-derivatives","BTCF0:USTF0",1764696009047,0.000164,91449.0,91448.0,1.4511]
["bitfinex-derivatives","BTCF0:USTF0",1764696010054,0.000204,91449.0,91448.0,1.4511]
["bitfinex-derivatives","BTCF0:USTF0",1764696010255,0.000204,91449.0,91448.0,1.0811]
["bitfinex-derivatives","BTCF0:USTF0",1764696010961,4e-05,91463.0,91462.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1764696011163,4e-05,91463.0,91462.0,1.50098]
["bitfinex-derivatives","BTCF0:USTF0",1764696011361,0.0109312,91470.0,91469.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1764696012753,0.0109312,91470.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696012754,0.2160516,91466.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696012957,0.2160521,91461.0,91460.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764696014861,0.2170521,91461.0,91460.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764696015356,0.21760016,91449.0,91448.0,0.310964]
["bitfinex-derivatives","BTCF0:USTF0",1764696015554,0.21760016,91449.0,91448.0,0.825564]
["bitfinex-derivatives","BTCF0:USTF0",1764696015949,0.21760016,91449.0,91448.0,0.310964]
["bitfinex-derivatives","BTCF0:USTF0",1764696017855,0.2160539,91446.0,91445.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1764696018058,0.20512,91440.0,91439.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764696018258,0.20512,91440.0,91439.0,0.514724]
["bitfinex-derivatives","BTCF0:USTF0",1764696018758,0.10381,91440.0,91439.0,0.619464]
["bitfinex-derivatives","BTCF0:USTF0",1764696018958,0.10381,91440.0,91439.0,0.104904]
["bitfinex-derivatives","BTCF0:USTF0",1764696019162,0.10381,91440.0,91439.0,0.619344]
["bitfinex-derivatives","BTCF0:USTF0",1764696019360,0.0109345,91441.0,91440.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1764696020062,0.3608,91448.0,91447.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1764696020249,0.0110136,91449.0,91448.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1764696020454,8e-05,91449.0,91448.0,0.56546]
["bitfinex-derivatives","BTCF0:USTF0",1764696020652,8e-05,91449.0,91448.0,0.62452]
["bitfinex-derivatives","BTCF0:USTF0",1764696021954,0.000164,91458.0,91457.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1764696022156,8e-05,91466.0,91457.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1764696022157,8e-05,91466.0,91465.0,0.2163917]
["bitfinex-derivatives","BTCF0:USTF0",1764696022350,0.00162656,91466.0,91465.0,0.56626]
["bitfinex-derivatives","BTCF0:USTF0",1764696023056,0.00162656,91466.0,91465.0,0.71626]
["bitfinex-derivatives","BTCF0:USTF0",1764696023460,8e-05,91466.0,91465.0,0.71626]
["bitfinex-derivatives","BTCF0:USTF0",1764696023649,8e-05,91466.0,91465.0,0.99626]
["bitfinex-derivatives","BTCF0:USTF0",1764696023855,8e-05,91466.0,91465.0,0.73626]
["bitfinex-derivatives","BTCF0:USTF0",1764696024167,8e-05,91466.0,91465.0,0.97626]
["bitfinex-derivatives","BTCF0:USTF0",1764696024665,0.00012,91466.0,91465.0,0.97626]
["bitfinex-derivatives","BTCF0:USTF0",1764696024854,0.00016388,91475.0,91474.0,0.2163906]
["bitfinex-derivatives","BTCF0:USTF0",1764696025159,4e-05,91480.0,91479.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1764696025354,4e-05,91480.0,91479.0,0.71966]
["bitfinex-derivatives","BTCF0:USTF0",1764696025556,0.00158656,91480.0,91479.0,0.71966]
["bitfinex-derivatives","BTCF0:USTF0",1764696026557,4e-05,91480.0,91479.0,1.13966]
["bitfinex-derivatives","BTCF0:USTF0",1764696026861,4e-05,91480.0,91479.0,0.93966]
["bitfinex-derivatives","BTCF0:USTF0",1764696027660,0.00158656,91480.0,91479.0,0.71954]
["bitfinex-derivatives","BTCF0:USTF0",1764696027868,0.20674656,91480.0,91479.0,0.21346]
["bitfinex-derivatives","BTCF0:USTF0",1764696028052,0.20674656,91480.0,91479.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1764696028456,0.20678656,91480.0,91479.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1764696028650,0.20678656,91480.0,91479.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1764696028852,0.20682656,91480.0,91479.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764696029058,0.20682656,91480.0,91479.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1764696029254,0.20686656,91480.0,91479.0,0.52404]
["bitfinex-derivatives","BTCF0:USTF0",1764696029454,0.00174656,91480.0,91479.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1764696029666,0.00178656,91480.0,91479.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1764696030165,0.00182656,91480.0,91479.0,0.7295]
["bitfinex-derivatives","BTCF0:USTF0",1764696030368,0.00182656,91480.0,91479.0,0.21546]
["bitfinex-derivatives","BTCF0:USTF0",1764696030566,0.20694656,91480.0,91479.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1764696031069,0.20698656,91480.0,91479.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1764696031665,0.00027327,91486.0,91485.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1764696031973,0.0109263,91510.0,91509.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1764696032160,0.3608,91512.0,91511.0,0.20546]
["bitfinex-derivatives","BTCF0:USTF0",1764696032356,0.0109259,91514.0,91513.0,0.10474]
["bitfinex-derivatives","BTCF0:USTF0",1764696032753,0.0109259,91514.0,91513.0,0.72014]
["bitfinex-derivatives","BTCF0:USTF0",1764696033466,0.0109259,91514.0,91513.0,0.15546]
["bitfinex-derivatives","BTCF0:USTF0",1764696033668,0.0109259,91514.0,91513.0,0.6701]
["bitfinex-derivatives","BTCF0:USTF0",1764696033865,0.0109259,91514.0,91513.0,0.67002]
["bitfinex-derivatives","BTCF0:USTF0",1764696034057,0.0109259,91514.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696034058,0.2001263,91510.0,91509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696034255,0.2001271,91503.0,91502.0,0.20368244]
["bitfinex-derivatives","BTCF0:USTF0",1764696034564,0.1892,91501.0,91500.0,0.20384644]
["bitfinex-derivatives","BTCF0:USTF0",1764696034762,0.1892,91501.0,91500.0,0.514804]
["bitfinex-derivatives","BTCF0:USTF0",1764696035070,0.1892,91501.0,91500.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764696035468,0.1892,91501.0,91500.0,0.472244]
["bitfinex-derivatives","BTCF0:USTF0",1764696035664,0.5892,91501.0,91500.0,0.000164]
["bitfinex-derivatives","BTCF0:USTF0",1764696035859,0.2001298,91481.0,91480.0,0.56448244]
["bitfinex-derivatives","BTCF0:USTF0",1764696036163,0.2001298,91481.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696036368,0.2001298,91481.0,91480.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1764696036564,0.2001298,91481.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696036769,0.1025198,91481.0,91480.0,0.96949]
["bitfinex-derivatives","BTCF0:USTF0",1764696037370,0.0109298,91481.0,91480.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1764696037762,0.2001298,91481.0,91480.0,0.96949]
["bitfinex-derivatives","BTCF0:USTF0",1764696037963,0.2001298,91481.0,91480.0,0.87536]
["bitfinex-derivatives","BTCF0:USTF0",1764696039174,0.1001298,91481.0,91480.0,0.96949]
["bitfinex-derivatives","BTCF0:USTF0",1764696039374,0.0134496,91481.0,91480.0,0.96949]
["bitfinex-derivatives","BTCF0:USTF0",1764696039560,0.0134896,91481.0,91480.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1764696039760,0.0109698,91481.0,91480.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1764696039970,0.0110098,91481.0,91480.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1764696040472,0.0110498,91481.0,91480.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1764696043169,0.00012,91481.0,91480.0,1.06704]
["bitfinex-derivatives","BTCF0:USTF0",1764696043566,0.00012,91481.0,91480.0,1.45704]
["bitfinex-derivatives","BTCF0:USTF0",1764696043770,0.000164,91490.0,91489.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1764696043971,0.000164,91490.0,91489.0,1.0666]
["bitfinex-derivatives","BTCF0:USTF0",1764696045682,0.000164,91490.0,91489.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1764696045979,0.000164,91490.0,91489.0,1.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764696046467,0.000204,91490.0,91489.0,1.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764696046979,0.000244,91490.0,91489.0,1.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764696047369,0.000284,91490.0,91489.0,1.47656]
["bitfinex-derivatives","BTCF0:USTF0",1764696047879,0.000324,91490.0,91489.0,1.47656]
["bitfinex-derivatives","BTCF0:USTF0",1764696048283,0.000324,91490.0,91489.0,1.06656]
["bitfinex-derivatives","BTCF0:USTF0",1764696048579,0.000324,91490.0,91489.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1764696049080,0.000324,91490.0,91489.0,1.06632]
["bitfinex-derivatives","BTCF0:USTF0",1764696049280,0.000324,91490.0,91489.0,1.06628]
["bitfinex-derivatives","BTCF0:USTF0",1764696049481,0.189524,91490.0,91489.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1764696049775,0.189524,91490.0,91489.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1764696049976,0.2001298,91481.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696050277,0.1025198,91481.0,91480.0,1.06624]
["bitfinex-derivatives","BTCF0:USTF0",1764696050483,0.0109298,91481.0,91480.0,1.06624]
["bitfinex-derivatives","BTCF0:USTF0",1764696050685,0.2001298,91481.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696050881,0.2001298,91481.0,91480.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1764696051077,0.2001298,91481.0,91480.0,0.96873]
["bitfinex-derivatives","BTCF0:USTF0",1764696051282,0.0109294,91484.0,91483.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1764696052273,0.000324,91490.0,91483.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1764696052478,0.0109294,91485.0,91484.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1764696052782,0.1025194,91485.0,91484.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1764696052969,0.2001294,91485.0,91484.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1764696053174,0.000324,91490.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696053175,0.2001298,91481.0,91480.0,0.55248]
["bitfinex-derivatives","BTCF0:USTF0",1764696053575,0.2001298,91481.0,91480.0,1.06612]
["bitfinex-derivatives","BTCF0:USTF0",1764696053777,0.2001298,91481.0,91480.0,0.87444]
["bitfinex-derivatives","BTCF0:USTF0",1764696054583,0.2001298,91481.0,91480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696055192,0.2591504,91476.0,91475.0,0.20368244]
["bitfinex-derivatives","BTCF0:USTF0",1764696055390,0.2001308,91472.0,91471.0,0.094294]
["bitfinex-derivatives","BTCF0:USTF0",1764696055688,0.2001308,91472.0,91471.0,0.10551652]
["bitfinex-derivatives","BTCF0:USTF0",1764696055889,0.2001308,91472.0,91471.0,0.61907652]
["bitfinex-derivatives","BTCF0:USTF0",1764696056089,0.2001308,91472.0,91471.0,0.71662652]
["bitfinex-derivatives","BTCF0:USTF0",1764696056486,0.0109303,91477.0,91474.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1764696056691,0.0109303,91477.0,91476.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1764696058192,0.0109285,91492.0,91489.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1764696058393,0.0109285,91492.0,91489.0,1.06596]
["bitfinex-derivatives","BTCF0:USTF0",1764696059686,0.0109279,91497.0,91489.0,1.0768888]
["bitfinex-derivatives","BTCF0:USTF0",1764696059886,0.010928,91496.0,91489.0,1.0768888]
["bitfinex-derivatives","BTCF0:USTF0",1764696060086,0.0109283,91494.0,91489.0,1.4268888]
["bitfinex-derivatives","BTCF0:USTF0",1764696060291,0.0109285,91492.0,91489.0,1.4268888]
["bitfinex-derivatives","BTCF0:USTF0",1764696060493,0.05902,91512.0,91489.0,1.4268888]
["bitfinex-derivatives","BTCF0:USTF0",1764696060684,0.0109274,91502.0,91489.0,1.41596]
["bitfinex-derivatives","BTCF0:USTF0",1764696060889,0.0109279,91497.0,91489.0,1.32596]
["bitfinex-derivatives","BTCF0:USTF0",1764696062390,0.11687285,91524.0,91502.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1764696062582,0.0109269,91505.0,91502.0,1.06584]
["bitfinex-derivatives","BTCF0:USTF0",1764696062788,0.0109269,91505.0,91502.0,1.15584]
["bitfinex-derivatives","BTCF0:USTF0",1764696063188,0.0109268,91506.0,91502.0,1.43584]
["bitfinex-derivatives","BTCF0:USTF0",1764696063381,0.0109252,91520.0,91502.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1764696063382,0.0110871,91503.0,91502.0,0.58448]
["bitfinex-derivatives","BTCF0:USTF0",1764696063584,0.0110871,91503.0,91502.0,1.09784]
["bitfinex-derivatives","BTCF0:USTF0",1764696063984,0.0110871,91503.0,91502.0,1.10584]
["bitfinex-derivatives","BTCF0:USTF0",1764696064185,0.0110871,91503.0,91502.0,0.97248]
["bitfinex-derivatives","BTCF0:USTF0",1764696064392,0.0110871,91503.0,91502.0,1.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764696064894,0.00016,91503.0,91502.0,1.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764696066201,0.1080353,91518.0,91517.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1764696066382,0.1080353,91518.0,91517.0,0.70217]
["bitfinex-derivatives","BTCF0:USTF0",1764696066991,0.2013057,91515.0,91514.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696067192,0.2013057,91515.0,91514.0,0.87396]
["bitfinex-derivatives","BTCF0:USTF0",1764696067702,0.2013057,91515.0,91514.0,1.0743533]
["bitfinex-derivatives","BTCF0:USTF0",1764696068090,0.2013057,91515.0,91514.0,1.0742733]
["bitfinex-derivatives","BTCF0:USTF0",1764696068700,0.01119765,91526.0,91514.0,0.3721833]
["bitfinex-derivatives","BTCF0:USTF0",1764696068701,0.19065315,91526.0,91514.0,0.3721833]
["bitfinex-derivatives","BTCF0:USTF0",1764696068904,0.19038,91517.0,91516.0,0.39269244]
["bitfinex-derivatives","BTCF0:USTF0",1764696069101,0.19038,91517.0,91516.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1764696069603,0.19038,91515.0,91514.0,0.3801833]
["bitfinex-derivatives","BTCF0:USTF0",1764696069802,0.19038,91515.0,91514.0,0.8934633]
["bitfinex-derivatives","BTCF0:USTF0",1764696070004,0.0109256,91516.0,91515.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1764696070601,0.0109256,91516.0,91515.0,0.53901]
["bitfinex-derivatives","BTCF0:USTF0",1764696071311,0.0109249,91523.0,91520.0,0.05553]
["bitfinex-derivatives","BTCF0:USTF0",1764696071507,1.5109243,91527.0,91525.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1764696071811,0.1080314,91551.0,91550.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1764696072108,1.7013014,91551.0,91550.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1764696072294,1.7013014,91551.0,91550.0,0.70217]
["bitfinex-derivatives","BTCF0:USTF0",1764696072902,1.7013014,91551.0,91550.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1764696073098,1.7013014,91551.0,91550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764696073411,1.7013014,91551.0,91550.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1764696073604,1.7013014,91551.0,91550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764696073805,1.7013014,91551.0,91550.0,0.51408]
["bitfinex-derivatives","BTCF0:USTF0",1764696074206,1.7013014,91551.0,91550.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764696074406,0.2013022,91544.0,91543.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764696074619,0.2013022,91544.0,91543.0,0.45624389]
["bitfinex-derivatives","BTCF0:USTF0",1764696074818,0.0109222,91544.0,91543.0,0.64525389]
["bitfinex-derivatives","BTCF0:USTF0",1764696075306,0.0109222,91544.0,91543.0,0.18917389]
["bitfinex-derivatives","BTCF0:USTF0",1764696075503,0.0109222,91544.0,91543.0,0.70213389]
["bitfinex-derivatives","BTCF0:USTF0",1764696076011,0.0109222,91544.0,91543.0,0.70413389]
["bitfinex-derivatives","BTCF0:USTF0",1764696076212,0.0109222,91544.0,91543.0,1.08413389]
["bitfinex-derivatives","BTCF0:USTF0",1764696076515,1.5109214,91551.0,91550.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1764696076707,1.5109214,91551.0,91550.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1764696076906,1.5109214,91551.0,91550.0,0.96833]
["bitfinex-derivatives","BTCF0:USTF0",1764696077100,1.5109214,91551.0,91550.0,1.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764696077300,1.5109214,91551.0,91550.0,1.42269]
["bitfinex-derivatives","BTCF0:USTF0",1764696077502,1.5109214,91551.0,91550.0,1.06269]
["bitfinex-derivatives","BTCF0:USTF0",1764696077806,1.5109214,91551.0,91550.0,0.54981]
["bitfinex-derivatives","BTCF0:USTF0",1764696078012,1.5109214,91551.0,91550.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696078210,0.2013022,91544.0,91543.0,0.00216389]
["bitfinex-derivatives","BTCF0:USTF0",1764696078415,0.0109222,91544.0,91543.0,0.70393389]
["bitfinex-derivatives","BTCF0:USTF0",1764696078609,0.0109222,91544.0,91543.0,0.70193389]
["bitfinex-derivatives","BTCF0:USTF0",1764696078810,0.0109222,91544.0,91543.0,0.21917389]
["bitfinex-derivatives","BTCF0:USTF0",1764696079017,0.1080322,91544.0,91543.0,0.18917389]
["bitfinex-derivatives","BTCF0:USTF0",1764696079209,0.1080322,91544.0,91543.0,0.70189389]
["bitfinex-derivatives","BTCF0:USTF0",1764696079509,0.002,91544.0,91543.0,1.13189389]
["bitfinex-derivatives","BTCF0:USTF0",1764696080704,0.002,91544.0,91543.0,0.20917389]
["bitfinex-derivatives","BTCF0:USTF0",1764696080906,0.002,91544.0,91543.0,0.95177389]
["bitfinex-derivatives","BTCF0:USTF0",1764696081103,0.002,91544.0,91543.0,0.74177389]
["bitfinex-derivatives","BTCF0:USTF0",1764696081612,0.002,91544.0,91543.0,0.70177389]
["bitfinex-derivatives","BTCF0:USTF0",1764696081813,0.00204,91544.0,91543.0,0.70177389]
["bitfinex-derivatives","BTCF0:USTF0",1764696082122,0.09915,91544.0,91543.0,0.18917389]
["bitfinex-derivatives","BTCF0:USTF0",1764696082311,0.09915,91544.0,91543.0,0.70173389]
["bitfinex-derivatives","BTCF0:USTF0",1764696082510,0.09915,91544.0,91543.0,0.18917389]
["bitfinex-derivatives","BTCF0:USTF0",1764696082708,0.00208,91544.0,91543.0,0.70169389]
["bitfinex-derivatives","BTCF0:USTF0",1764696082916,0.0130022,91544.0,91543.0,1.10169389]
["bitfinex-derivatives","BTCF0:USTF0",1764696083101,0.0130422,91544.0,91543.0,0.75169389]
["bitfinex-derivatives","BTCF0:USTF0",1764696084012,0.00212,91544.0,91543.0,1.06169389]
["bitfinex-derivatives","BTCF0:USTF0",1764696086820,1.5,91565.0,91564.0,0.18901]
["bitfinex-derivatives","BTCF0:USTF0",1764696087006,1.5,91565.0,91564.0,1.06209]
["bitfinex-derivatives","BTCF0:USTF0",1764696087318,1.5,91565.0,91564.0,0.87308]
["bitfinex-derivatives","BTCF0:USTF0",1764696088026,1.5,91565.0,91564.0,0.87304]
["bitfinex-derivatives","BTCF0:USTF0",1764696088218,1.5,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696088517,1.5,91565.0,91564.0,0.83128]
["bitfinex-derivatives","BTCF0:USTF0",1764696088717,1.5,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696088908,1.5,91565.0,91564.0,0.85608]
["bitfinex-derivatives","BTCF0:USTF0",1764696089310,1.5,91565.0,91564.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764696089512,1.5,91565.0,91564.0,0.85752]
["bitfinex-derivatives","BTCF0:USTF0",1764696089824,1.5,91565.0,91564.0,0.85652]
["bitfinex-derivatives","BTCF0:USTF0",1764696091016,1.5,91565.0,91564.0,0.95117]
["bitfinex-derivatives","BTCF0:USTF0",1764696091415,1.5,91565.0,91564.0,1.04553]
["bitfinex-derivatives","BTCF0:USTF0",1764696091820,1.5,91565.0,91564.0,0.95117]
["bitfinex-derivatives","BTCF0:USTF0",1764696092116,1.5,91565.0,91564.0,1.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764696092714,1.5,91565.0,91564.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1764696093109,0.01119273,91566.0,91565.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1764696093314,0.09310273,91566.0,91565.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1764696093610,1.59310273,91566.0,91565.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1764696094214,1.51119273,91566.0,91565.0,0.16746]
["bitfinex-derivatives","BTCF0:USTF0",1764696095317,1.51119273,91566.0,91565.0,0.53746]
["bitfinex-derivatives","BTCF0:USTF0",1764696095518,1.51119273,91566.0,91565.0,0.29746]
["bitfinex-derivatives","BTCF0:USTF0",1764696095911,1.51119273,91566.0,91565.0,0.29946]
["bitfinex-derivatives","BTCF0:USTF0",1764696096113,1.50027303,91566.0,91565.0,0.51946]
["bitfinex-derivatives","BTCF0:USTF0",1764696096807,1.50027303,91566.0,91565.0,0.54946]
["bitfinex-derivatives","BTCF0:USTF0",1764696097114,1.50027303,91566.0,91565.0,0.5583797]
["bitfinex-derivatives","BTCF0:USTF0",1764696097519,0.16647,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696097719,0.16647,91565.0,91564.0,0.87256]
["bitfinex-derivatives","BTCF0:USTF0",1764696097914,0.16647,91565.0,91564.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1764696098119,0.16647,91565.0,91564.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696098426,0.05,91571.0,91570.0,0.1793591]
["bitfinex-derivatives","BTCF0:USTF0",1764696098720,0.05,91571.0,91570.0,0.9501591]
["bitfinex-derivatives","BTCF0:USTF0",1764696099316,0.05,91571.0,91570.0,0.93924]
["bitfinex-derivatives","BTCF0:USTF0",1764696099911,0.05,91571.0,91570.0,1.4508]
["bitfinex-derivatives","BTCF0:USTF0",1764696101329,0.00027291,91606.0,91599.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764696101624,0.00027291,91606.0,91599.0,1.4408]
["bitfinex-derivatives","BTCF0:USTF0",1764696101625,0.0109155,91601.0,91599.0,1.4408]
["bitfinex-derivatives","BTCF0:USTF0",1764696101927,0.0109155,91601.0,91599.0,1.45169031]
["bitfinex-derivatives","BTCF0:USTF0",1764696102224,1.5,91605.0,91599.0,1.45169031]
["bitfinex-derivatives","BTCF0:USTF0",1764696102427,0.0109155,91601.0,91599.0,1.28165031]
["bitfinex-derivatives","BTCF0:USTF0",1764696102723,0.0109155,91601.0,91599.0,1.28265031]
["bitfinex-derivatives","BTCF0:USTF0",1764696103022,0.16651,91600.0,91599.0,0.37269031]
["bitfinex-derivatives","BTCF0:USTF0",1764696103226,0.05785285,91627.0,91626.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764696103528,0.0109123,91627.0,91626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696103714,1.5,91627.0,91626.0,0.55924]
["bitfinex-derivatives","BTCF0:USTF0",1764696103913,1.5109123,91627.0,91626.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1764696104826,1.5109123,91627.0,91617.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764696104827,0.1773834,91618.0,91617.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764696105226,0.1773846,91608.0,91607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696105421,0.0936056,91600.0,91599.0,0.17344]
["bitfinex-derivatives","BTCF0:USTF0",1764696105622,0.0109156,91600.0,91599.0,0.18481297]
["bitfinex-derivatives","BTCF0:USTF0",1764696105817,0.0109136,91617.0,91603.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764696106018,0.0109151,91604.0,91603.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764696106218,0.1773858,91598.0,91597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696106418,0.16647,91595.0,91594.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764696108226,0.16647,91595.0,91594.0,0.00216369]
["bitfinex-derivatives","BTCF0:USTF0",1764696108728,0.1773881,91579.0,91576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696109029,0.1773881,91579.0,91560.0,0.05135]
["bitfinex-derivatives","BTCF0:USTF0",1764696109030,0.1773881,91579.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696109631,0.1773894,91568.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696110733,0.17750722,91568.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696111031,0.1773904,91559.0,91558.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764696111335,0.1773904,91559.0,91558.0,0.01139824]
["bitfinex-derivatives","BTCF0:USTF0",1764696111829,0.16647,91559.0,91558.0,0.09830824]
["bitfinex-derivatives","BTCF0:USTF0",1764696112035,0.00028161,91568.0,91567.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764696112228,0.00028161,91568.0,91567.0,0.74924]
["bitfinex-derivatives","BTCF0:USTF0",1764696112729,0.05866956,91599.0,91585.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1764696112928,0.0109184,91576.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696113231,0.1773884,91576.0,91575.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1764696113436,0.0109184,91576.0,91575.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1764696114021,0.1773884,91576.0,91575.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1764696114421,0.010918,91580.0,91575.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696114733,0.010918,91580.0,91579.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764696114939,0.1773894,91568.0,91567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696116334,0.1773894,91568.0,91558.0,0.01123445]
["bitfinex-derivatives","BTCF0:USTF0",1764696116335,0.16647,91567.0,91558.0,0.01123445]
["bitfinex-derivatives","BTCF0:USTF0",1764696117734,0.16747,91567.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696118425,0.16747,91567.0,91558.0,0.01099821]
["bitfinex-derivatives","BTCF0:USTF0",1764696119040,0.16747,91567.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696119229,0.16647,91555.0,91554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696119425,0.0109228,91539.0,91538.0,0.61524622]
["bitfinex-derivatives","BTCF0:USTF0",1764696119631,0.0936128,91539.0,91538.0,0.52924]
["bitfinex-derivatives","BTCF0:USTF0",1764696119825,0.1773928,91539.0,91538.0,0.54057701]
["bitfinex-derivatives","BTCF0:USTF0",1764696120038,0.1773928,91539.0,91538.0,0.37213701]
["bitfinex-derivatives","BTCF0:USTF0",1764696120543,0.0109228,91539.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696120737,0.1773938,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696120927,0.1773938,91531.0,91529.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764696120928,0.16647,91530.0,91529.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764696121130,0.5118,91540.0,91529.0,0.00016379]
["bitfinex-derivatives","BTCF0:USTF0",1764696121131,0.0109222,91545.0,91544.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764696121426,0.1773922,91545.0,91544.0,0.08691]
["bitfinex-derivatives","BTCF0:USTF0",1764696121627,0.0109215,91551.0,91547.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764696121834,0.3717196,91566.0,91565.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764696122244,0.0109214,91551.0,91550.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764696122839,0.0936114,91551.0,91550.0,0.16844]
["bitfinex-derivatives","BTCF0:USTF0",1764696123539,0.1895018,91548.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696124239,0.001,91551.0,91547.0,0.53203]
["bitfinex-derivatives","BTCF0:USTF0",1764696124441,0.001,91551.0,91550.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1764696124934,0.001,91551.0,91550.0,0.50123]
["bitfinex-derivatives","BTCF0:USTF0",1764696125135,0.01108331,91560.0,91559.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1764696125330,0.00016291,91560.0,91559.0,0.53203]
["bitfinex-derivatives","BTCF0:USTF0",1764696125543,0.00016291,91560.0,91559.0,0.58109]
["bitfinex-derivatives","BTCF0:USTF0",1764696126436,0.00016291,91560.0,91559.0,0.70109]
["bitfinex-derivatives","BTCF0:USTF0",1764696127153,0.00016291,91560.0,91559.0,0.58109]
["bitfinex-derivatives","BTCF0:USTF0",1764696127344,0.17874291,91560.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696128147,0.17974291,91560.0,91559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696129338,0.1895018,91548.0,91547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696129545,0.1895044,91526.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696129845,0.0109269,91506.0,91505.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1764696130039,0.0109269,91506.0,91500.0,0.29824062]
["bitfinex-derivatives","BTCF0:USTF0",1764696130040,0.0109265,91509.0,91508.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1764696130240,0.3717265,91509.0,91508.0,0.18229784]
["bitfinex-derivatives","BTCF0:USTF0",1764696130638,0.3608,91509.0,91508.0,0.62322434]
["bitfinex-derivatives","BTCF0:USTF0",1764696130838,0.00016389,91518.0,91508.0,0.62322434]
["bitfinex-derivatives","BTCF0:USTF0",1764696130839,0.00016389,91518.0,91517.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1764696131239,0.00016389,91518.0,91517.0,0.60123]
["bitfinex-derivatives","BTCF0:USTF0",1764696131436,0.3608,91542.0,91541.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1764696131752,0.0109226,91541.0,91532.0,0.29824062]
["bitfinex-derivatives","BTCF0:USTF0",1764696131943,0.3608,91542.0,91541.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1764696132245,0.0109191,91571.0,91559.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1764696132246,0.3608,91562.0,91559.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1764696132548,0.3608,91571.0,91559.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1764696132549,0.0109195,91567.0,91559.0,0.17123]
["bitfinex-derivatives","BTCF0:USTF0",1764696132748,0.3628,91560.0,91559.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764696133439,0.3608,91560.0,91559.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764696133636,0.3608,91560.0,91559.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1764696134240,0.3618,91560.0,91559.0,0.02922]
["bitfinex-derivatives","BTCF0:USTF0",1764696134450,0.1895014,91551.0,91550.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764696134658,0.5503014,91551.0,91550.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764696135754,0.0109238,91531.0,91530.0,0.35668062]
["bitfinex-derivatives","BTCF0:USTF0",1764696135954,0.0109238,91531.0,91495.0,0.07688567]
["bitfinex-derivatives","BTCF0:USTF0",1764696135955,0.010925,91521.0,91520.0,0.35668062]
["bitfinex-derivatives","BTCF0:USTF0",1764696136144,0.371725,91521.0,91520.0,0.35668062]
["bitfinex-derivatives","BTCF0:USTF0",1764696137252,0.3608,91521.0,91520.0,0.77768062]
["bitfinex-derivatives","BTCF0:USTF0",1764696137644,0.3608,91521.0,91520.0,0.35768062]
["bitfinex-derivatives","BTCF0:USTF0",1764696138447,0.3608,91521.0,91520.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764696138653,0.3608,91521.0,91520.0,0.45944]
["bitfinex-derivatives","BTCF0:USTF0",1764696138950,0.371725,91521.0,91520.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1764696139152,0.1895061,91512.0,91511.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764696139344,0.1895061,91512.0,91492.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764696139345,0.0109283,91493.0,91492.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764696139541,0.7325283,91493.0,91492.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764696139854,0.7325283,91493.0,91490.0,0.29824062]
["bitfinex-derivatives","BTCF0:USTF0",1764696139855,0.010929,91487.0,91480.0,0.29824062]
["bitfinex-derivatives","BTCF0:USTF0",1764696140059,0.189509,91487.0,91475.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1764696140245,0.189509,91487.0,91485.0,0.01121475]
["bitfinex-derivatives","BTCF0:USTF0",1764696140448,0.189509,91487.0,91477.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764696140851,0.1895101,91478.0,91477.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764696141157,0.9111101,91478.0,91477.0,0.00016389]
["bitfinex-derivatives","BTCF0:USTF0",1764696141551,0.1895113,91468.0,91467.0,0.00011116]
["bitfinex-derivatives","BTCF0:USTF0",1764696141749,0.0109338,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764696141953,0.9111138,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764696142250,0.9111138,91447.0,91446.0,0.02949339]
["bitfinex-derivatives","BTCF0:USTF0",1764696142251,0.7325338,91447.0,91446.0,0.02949339]
["bitfinex-derivatives","BTCF0:USTF0",1764696142847,0.73264496,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764696143261,0.80677116,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764696143461,0.72171116,91447.0,91446.0,0.02949339]
["bitfinex-derivatives","BTCF0:USTF0",1764696143646,0.72271116,91447.0,91446.0,0.02949339]
["bitfinex-derivatives","BTCF0:USTF0",1764696144655,0.72271116,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764696144850,0.80777116,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764696145055,0.72271116,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764696145448,0.72271116,91447.0,91446.0,0.05871339]
["bitfinex-derivatives","BTCF0:USTF0",1764696145756,0.36191116,91447.0,91446.0,0.46871339]
["bitfinex-derivatives","BTCF0:USTF0",1764696145957,0.36191116,91447.0,91446.0,0.58199339]
["bitfinex-derivatives","BTCF0:USTF0",1764696146254,0.36191116,91447.0,91446.0,1.27199339]
["bitfinex-derivatives","BTCF0:USTF0",1764696146458,0.00016398,91456.0,91452.0,0.010932]
["bitfinex-derivatives","BTCF0:USTF0",1764696146641,0.00016398,91456.0,91454.0,0.0109319]
["bitfinex-derivatives","BTCF0:USTF0",1764696146844,0.00016398,91456.0,91454.0,0.3709319]
["bitfinex-derivatives","BTCF0:USTF0",1764696147752,0.00016398,91456.0,91454.0,0.3739319]
["bitfinex-derivatives","BTCF0:USTF0",1764696147948,0.3608,91475.0,91463.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1764696148149,0.3608,91475.0,91468.0,0.0109302]
["bitfinex-derivatives","BTCF0:USTF0",1764696148447,0.3608,91475.0,91468.0,0.9442502]
["bitfinex-derivatives","BTCF0:USTF0",1764696148653,0.3608,91475.0,91474.0,0.0109295]
["bitfinex-derivatives","BTCF0:USTF0",1764696148848,0.00016398,91484.0,91483.0,0.0109284]
["bitfinex-derivatives","BTCF0:USTF0",1764696149057,0.17874398,91484.0,91469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696149258,0.00016398,91484.0,91474.0,0.0109294]
["bitfinex-derivatives","BTCF0:USTF0",1764696149442,0.00016398,91484.0,91482.0,0.0109285]
["bitfinex-derivatives","BTCF0:USTF0",1764696149642,0.00016398,91484.0,91482.0,0.3909285]
["bitfinex-derivatives","BTCF0:USTF0",1764696150656,0.00016398,91484.0,91482.0,0.4909285]
["bitfinex-derivatives","BTCF0:USTF0",1764696150853,0.0109284,91483.0,91482.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1764696151058,0.08506,91475.0,91474.0,0.20358152]
["bitfinex-derivatives","BTCF0:USTF0",1764696151245,0.44586,91475.0,91474.0,0.89]
["bitfinex-derivatives","BTCF0:USTF0",1764696151442,0.17858,91470.0,91469.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764696151953,0.17858,91470.0,91469.0,0.5534]
["bitfinex-derivatives","BTCF0:USTF0",1764696152149,0.3608,91475.0,91469.0,0.9234]
["bitfinex-derivatives","BTCF0:USTF0",1764696152859,0.3608,91475.0,91474.0,0.17066]
["bitfinex-derivatives","BTCF0:USTF0",1764696153757,0.3608,91477.0,91476.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1764696153955,0.3608,91477.0,91476.0,0.5386]
["bitfinex-derivatives","BTCF0:USTF0",1764696154155,0.3608,91479.0,91478.0,0.177469]
["bitfinex-derivatives","BTCF0:USTF0",1764696154352,0.3608,91479.0,91478.0,0.587469]
["bitfinex-derivatives","BTCF0:USTF0",1764696155354,0.00016398,91484.0,91483.0,0.1774684]
["bitfinex-derivatives","BTCF0:USTF0",1764696155558,0.00016398,91484.0,91483.0,0.6474684]
["bitfinex-derivatives","BTCF0:USTF0",1764696155949,0.04845,91504.0,91503.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1764696156145,0.04845,91504.0,91502.0,0.51328]
["bitfinex-derivatives","BTCF0:USTF0",1764696156348,0.3608,91503.0,91487.0,0.20358152]
["bitfinex-derivatives","BTCF0:USTF0",1764696156646,0.3608,91491.0,91490.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1764696156955,0.3608,91503.0,91502.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1764696157162,0.55704,91503.0,91495.0,0.0109269]
["bitfinex-derivatives","BTCF0:USTF0",1764696157354,0.55704,91503.0,91493.0,0.20358152]
["bitfinex-derivatives","BTCF0:USTF0",1764696157557,0.55704,91503.0,91500.0,0.0109264]
["bitfinex-derivatives","BTCF0:USTF0",1764696159458,0.19624,91501.0,91496.0,0.0109269]
["bitfinex-derivatives","BTCF0:USTF0",1764696159655,0.3881,91494.0,91493.0,0.20358152]
["bitfinex-derivatives","BTCF0:USTF0",1764696159852,0.3608,91503.0,91493.0,1.08978]
["bitfinex-derivatives","BTCF0:USTF0",1764696160054,0.3608,91503.0,91502.0,0.1774662]
["bitfinex-derivatives","BTCF0:USTF0",1764696160362,0.3608,91503.0,91502.0,0.4174662]
["bitfinex-derivatives","BTCF0:USTF0",1764696160558,0.00016398,91512.0,91511.0,0.1774651]
["bitfinex-derivatives","BTCF0:USTF0",1764696160860,0.00016398,91512.0,91511.0,1.0605451]
["bitfinex-derivatives","BTCF0:USTF0",1764696161462,0.00016398,91512.0,91511.0,0.8940051]
["bitfinex-derivatives","BTCF0:USTF0",1764696161765,0.00016398,91512.0,91511.0,1.0605451]
["bitfinex-derivatives","BTCF0:USTF0",1764696162153,0.3608,91544.0,91543.0,0.0109213]
["bitfinex-derivatives","BTCF0:USTF0",1764696162358,0.3608,91553.0,91543.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1764696162555,0.3881,91544.0,91543.0,0.20358152]
["bitfinex-derivatives","BTCF0:USTF0",1764696162858,0.3881,91544.0,91543.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1764696163050,0.3990211,91544.0,91543.0,0.48536889]
["bitfinex-derivatives","BTCF0:USTF0",1764696163364,0.3990211,91544.0,91543.0,0.48636889]
["bitfinex-derivatives","BTCF0:USTF0",1764696163565,0.3608,91545.0,91544.0,0.0109211]
["bitfinex-derivatives","BTCF0:USTF0",1764696163761,0.3608,91545.0,91544.0,0.0941911]
["bitfinex-derivatives","BTCF0:USTF0",1764696163958,0.3608,91545.0,91544.0,0.08327]
["bitfinex-derivatives","BTCF0:USTF0",1764696164353,0.3608,91545.0,91543.0,0.48536889]
["bitfinex-derivatives","BTCF0:USTF0",1764696164553,0.47772,91545.0,91543.0,0.48536889]
["bitfinex-derivatives","BTCF0:USTF0",1764696164762,0.3608,91545.0,91543.0,0.48536889]
["bitfinex-derivatives","BTCF0:USTF0",1764696165550,0.002,91544.0,91543.0,0.48536889]
["bitfinex-derivatives","BTCF0:USTF0",1764696165952,0.3608,91545.0,91543.0,0.48536889]
["bitfinex-derivatives","BTCF0:USTF0",1764696166154,0.3881,91544.0,91543.0,0.48536889]
["bitfinex-derivatives","BTCF0:USTF0",1764696166456,0.3881,91544.0,91543.0,0.01104889]
["bitfinex-derivatives","BTCF0:USTF0",1764696166764,0.3881,91544.0,91534.0,0.2037454]
["bitfinex-derivatives","BTCF0:USTF0",1764696166765,0.19624,91535.0,91534.0,0.2037454]
["bitfinex-derivatives","BTCF0:USTF0",1764696166957,0.55704,91535.0,91534.0,0.51292388]
["bitfinex-derivatives","BTCF0:USTF0",1764696167461,0.7489,91535.0,91534.0,0.01108496]
["bitfinex-derivatives","BTCF0:USTF0",1764696167656,0.7489,91535.0,91534.0,0.52380496]
["bitfinex-derivatives","BTCF0:USTF0",1764696167852,0.7489,91535.0,91534.0,0.01108496]
["bitfinex-derivatives","BTCF0:USTF0",1764696168252,0.7489,91535.0,91534.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764696169060,0.3881,91521.0,91520.0,0.20358152]
["bitfinex-derivatives","BTCF0:USTF0",1764696169264,0.3881,91512.0,91511.0,0.20358152]
["bitfinex-derivatives","BTCF0:USTF0",1764696169568,0.3881,91491.0,91490.0,0.20358152]
["bitfinex-derivatives","BTCF0:USTF0",1764696169868,0.11692,91488.0,91483.0,0.0109283]
["bitfinex-derivatives","BTCF0:USTF0",1764696170068,0.3608,91495.0,91488.0,0.0109278]
["bitfinex-derivatives","BTCF0:USTF0",1764696170256,0.3608,91495.0,91488.0,0.3909278]
["bitfinex-derivatives","BTCF0:USTF0",1764696170458,0.3608,91495.0,91490.0,0.0109275]
["bitfinex-derivatives","BTCF0:USTF0",1764696170663,0.3608,91495.0,91493.0,0.0109271]
["bitfinex-derivatives","BTCF0:USTF0",1764696171371,0.3881,91491.0,91490.0,0.01091853]
["bitfinex-derivatives","BTCF0:USTF0",1764696171574,0.3990285,91482.0,91481.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764696171864,0.7489,91482.0,91481.0,0.01110347]
["bitfinex-derivatives","BTCF0:USTF0",1764696172182,0.7489,91482.0,91481.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764696172363,0.3608,91482.0,91481.0,0.52774984]
["bitfinex-derivatives","BTCF0:USTF0",1764696172567,0.3608,91482.0,91481.0,0.51670388]
["bitfinex-derivatives","BTCF0:USTF0",1764696172763,0.3608,91482.0,91481.0,0.1778418]
["bitfinex-derivatives","BTCF0:USTF0",1764696172969,0.3608,91495.0,91494.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1764696173268,0.11692,91515.0,91503.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764696173458,0.0109247,91514.0,91505.0,0.20358152]
["bitfinex-derivatives","BTCF0:USTF0",1764696173654,0.19624,91506.0,91505.0,0.20358152]
["bitfinex-derivatives","BTCF0:USTF0",1764696173869,0.3881,91505.0,91504.0,0.51272]
["bitfinex-derivatives","BTCF0:USTF0",1764696175468,0.00016388,91514.0,91511.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1764696176463,0.00116388,91514.0,91511.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1764696176671,0.00116388,91514.0,91513.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1764696176862,0.00116388,91514.0,91513.0,0.55654]
["bitfinex-derivatives","BTCF0:USTF0",1764696177166,0.00016388,91514.0,91513.0,0.55654]
["bitfinex-derivatives","BTCF0:USTF0",1764696178761,0.00016388,91514.0,91513.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1764696178965,0.00016388,91514.0,91513.0,0.33654]
["bitfinex-derivatives","BTCF0:USTF0",1764696179165,0.00016388,91514.0,91513.0,0.48754]
["bitfinex-derivatives","BTCF0:USTF0",1764696179369,0.19640388,91514.0,91513.0,0.83348]
["bitfinex-derivatives","BTCF0:USTF0",1764696179571,0.19640388,91514.0,91513.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764696179778,0.3881,91512.0,91511.0,0.010925]
["bitfinex-derivatives","BTCF0:USTF0",1764696180273,0.3881,91512.0,91511.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1764696180475,0.3881,91505.0,91504.0,0.20358152]
["bitfinex-derivatives","BTCF0:USTF0",1764696180670,0.3881,91505.0,91504.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1764696180866,0.38826388,91514.0,91513.0,0.0109248]
["bitfinex-derivatives","BTCF0:USTF0",1764696181174,0.00016388,91514.0,91513.0,0.0941948]
["bitfinex-derivatives","BTCF0:USTF0",1764696181668,0.38826388,91514.0,91513.0,0.0109248]
["bitfinex-derivatives","BTCF0:USTF0",1764696181870,0.19640388,91514.0,91513.0,0.5382648]
["bitfinex-derivatives","BTCF0:USTF0",1764696182069,0.00016388,91514.0,91513.0,0.5382648]
["bitfinex-derivatives","BTCF0:USTF0",1764696182273,0.38826388,91514.0,91513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696182482,0.3881,91505.0,91504.0,0.56438152]
["bitfinex-derivatives","BTCF0:USTF0",1764696182770,0.20485,91497.0,91496.0,0.0109269]
["bitfinex-derivatives","BTCF0:USTF0",1764696182976,0.12151,91500.0,91499.0,0.0109265]
["bitfinex-derivatives","BTCF0:USTF0",1764696183163,0.3608,91505.0,91504.0,0.1003759]
["bitfinex-derivatives","BTCF0:USTF0",1764696183367,0.00016388,91514.0,91513.0,0.1789]
["bitfinex-derivatives","BTCF0:USTF0",1764696183566,0.00016388,91514.0,91513.0,1.05218]
["bitfinex-derivatives","BTCF0:USTF0",1764696183873,0.00016388,91514.0,91513.0,1.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764696184073,0.3608,91539.0,91515.0,0.0109246]
["bitfinex-derivatives","BTCF0:USTF0",1764696184272,0.3608,91539.0,91534.0,0.0109222]
["bitfinex-derivatives","BTCF0:USTF0",1764696184273,0.40932,91535.0,91534.0,0.0109222]
["bitfinex-derivatives","BTCF0:USTF0",1764696184579,0.40932,91535.0,91534.0,0.5233622]
["bitfinex-derivatives","BTCF0:USTF0",1764696185276,0.3608,91539.0,91534.0,0.5233622]
["bitfinex-derivatives","BTCF0:USTF0",1764696185478,0.001,91535.0,91534.0,0.5233622]
["bitfinex-derivatives","BTCF0:USTF0",1764696185677,0.20585,91535.0,91534.0,0.87324]
["bitfinex-derivatives","BTCF0:USTF0",1764696185867,0.40932,91535.0,91534.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1764696186064,0.41032,91535.0,91534.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1764696186269,0.4212422,91535.0,91534.0,0.51244]
["bitfinex-derivatives","BTCF0:USTF0",1764696186473,0.40932,91527.0,91526.0,0.21450472]
["bitfinex-derivatives","BTCF0:USTF0",1764696186669,0.40932,91526.0,91525.0,0.36096388]
["bitfinex-derivatives","BTCF0:USTF0",1764696186972,0.3608,91539.0,91525.0,1.06332388]
["bitfinex-derivatives","BTCF0:USTF0",1764696187180,0.3608,91539.0,91525.0,1.36332388]
["bitfinex-derivatives","BTCF0:USTF0",1764696187369,0.40932,91532.0,91531.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1764696188273,0.40932,91532.0,91525.0,0.36096388]
["bitfinex-derivatives","BTCF0:USTF0",1764696188470,0.20485,91526.0,91525.0,0.77188728]
["bitfinex-derivatives","BTCF0:USTF0",1764696188670,0.41032,91535.0,91534.0,0.0109223]
["bitfinex-derivatives","BTCF0:USTF0",1764696188870,0.40932,91526.0,91525.0,0.87328388]
["bitfinex-derivatives","BTCF0:USTF0",1764696189582,0.40932,91526.0,91525.0,0.87332388]
["bitfinex-derivatives","BTCF0:USTF0",1764696189982,0.001,91532.0,91531.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1764696190181,0.20585,91532.0,91531.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1764696190378,0.41032,91532.0,91531.0,0.0109227]
["bitfinex-derivatives","BTCF0:USTF0",1764696191079,0.40932,91526.0,91525.0,0.36096388]
["bitfinex-derivatives","BTCF0:USTF0",1764696191378,0.40932,91526.0,91525.0,0.87332388]
["bitfinex-derivatives","BTCF0:USTF0",1764696191572,0.40932,91526.0,91525.0,0.36096388]
["bitfinex-derivatives","BTCF0:USTF0",1764696191772,0.40932,91526.0,91525.0,0.86844388]
["bitfinex-derivatives","BTCF0:USTF0",1764696192079,0.20485,91526.0,91525.0,0.95789388]
["bitfinex-derivatives","BTCF0:USTF0",1764696192674,0.40932,91526.0,91525.0,0.86844388]
["bitfinex-derivatives","BTCF0:USTF0",1764696192872,0.40932,91533.0,91532.0,0.0109226]
["bitfinex-derivatives","BTCF0:USTF0",1764696193081,0.40932,91526.0,91525.0,0.37188728]
["bitfinex-derivatives","BTCF0:USTF0",1764696193283,0.001,91532.0,91531.0,0.1898227]
["bitfinex-derivatives","BTCF0:USTF0",1764696193479,0.41032,91532.0,91531.0,0.5232827]
["bitfinex-derivatives","BTCF0:USTF0",1764696193886,0.20585,91532.0,91531.0,0.6127327]
["bitfinex-derivatives","BTCF0:USTF0",1764696194386,0.52624,91536.0,91535.0,0.0109222]
["bitfinex-derivatives","BTCF0:USTF0",1764696194582,0.40932,91533.0,91532.0,0.0109225]
["bitfinex-derivatives","BTCF0:USTF0",1764696196283,0.40932,91526.0,91525.0,0.37188728]
["bitfinex-derivatives","BTCF0:USTF0",1764696196477,0.40932,91526.0,91525.0,0.51236388]
["bitfinex-derivatives","BTCF0:USTF0",1764696196677,0.40932,91526.0,91525.0,0.00016388]
["bitfinex-derivatives","BTCF0:USTF0",1764696196983,1.17012,91526.0,91525.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764696197189,1.17012,91526.0,91514.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1764696197190,0.4202444,91517.0,91514.0,0.22924]
["bitfinex-derivatives","BTCF0:USTF0",1764696197387,0.40932,91515.0,91514.0,0.12122152]
["bitfinex-derivatives","BTCF0:USTF0",1764696197584,0.0109263,91501.0,91500.0,0.20358152]
["bitfinex-derivatives","BTCF0:USTF0",1764696197787,0.3608,91506.0,91504.0,0.0109259]
["bitfinex-derivatives","BTCF0:USTF0",1764696198084,0.40948388,91514.0,91513.0,0.0109248]
["bitfinex-derivatives","BTCF0:USTF0",1764696198282,0.20485,91511.0,91510.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764696198588,0.40932,91511.0,91504.0,0.20358152]
["bitfinex-derivatives","BTCF0:USTF0",1764696198778,0.40932,91511.0,91504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764696198981,0.00016388,91514.0,91504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764696198982,0.20485,91505.0,91504.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764696199179,0.20501388,91514.0,91513.0,0.2176248]
["bitfinex-derivatives","BTCF0:USTF0",1764696199490,0.00016388,91514.0,91513.0,0.7569348]
["bitfinex-derivatives","BTCF0:USTF0",1764696199884,0.40932,91505.0,91504.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764696200093,0.40932,91505.0,91504.0,0.5261659]
["bitfinex-derivatives","BTCF0:USTF0",1764696200291,0.00016388,91514.0,91513.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1764696200491,0.00016388,91514.0,91513.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1764696200982,0.00016388,91514.0,91513.0,0.43601]
["bitfinex-derivatives","BTCF0:USTF0",1764696201585,0.00016388,91514.0,91513.0,0.43701]
["bitfinex-derivatives","BTCF0:USTF0",1764696201888,0.00016388,91514.0,91513.0,0.76701]
["bitfinex-derivatives","BTCF0:USTF0",1764696202090,0.00016388,91514.0,91513.0,1.27917]
["bitfinex-derivatives","BTCF0:USTF0",1764696202306,0.3608,91537.0,91532.0,0.0109225]
["bitfinex-derivatives","BTCF0:USTF0",1764696202307,0.40932,91533.0,91532.0,0.0109225]
["bitfinex-derivatives","BTCF0:USTF0",1764696202510,0.40932,91533.0,91529.0,0.5231229]
["bitfinex-derivatives","BTCF0:USTF0",1764696202511,0.43179022,91533.0,91529.0,0.5231229]
["bitfinex-derivatives","BTCF0:USTF0",1764696202707,0.1278421,91536.0,91529.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1764696202708,0.22732022,91532.0,91529.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1764696202916,0.20485,91530.0,91529.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1764696203301,0.22732771,91530.0,91529.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1764696203506,0.43179771,91530.0,91529.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1764696204107,0.40932,91530.0,91529.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1764696204298,0.41032,91530.0,91527.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764696204502,0.40932,91528.0,91527.0,0.0109231]
["bitfinex-derivatives","BTCF0:USTF0",1764696204707,0.001,91530.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696204708,0.40932,91525.0,91524.0,0.0109235]
["bitfinex-derivatives","BTCF0:USTF0",1764696205011,0.001,91530.0,91529.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1764696205208,0.52624,91536.0,91535.0,0.0109222]
["bitfinex-derivatives","BTCF0:USTF0",1764696205402,0.22733525,91536.0,91535.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1764696205601,0.20485,91536.0,91535.0,0.39601]
["bitfinex-derivatives","BTCF0:USTF0",1764696205797,0.40932,91536.0,91535.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1764696206003,0.40932,91535.0,91534.0,0.0109223]
["bitfinex-derivatives","BTCF0:USTF0",1764696207111,0.20485,91535.0,91534.0,0.8069323]
["bitfinex-derivatives","BTCF0:USTF0",1764696207309,0.001,91535.0,91534.0,0.8069323]
["bitfinex-derivatives","BTCF0:USTF0",1764696207515,0.001,91535.0,91534.0,0.4969323]
["bitfinex-derivatives","BTCF0:USTF0",1764696207707,0.001,91535.0,91534.0,0.7569323]
["bitfinex-derivatives","BTCF0:USTF0",1764696208010,0.3608,91546.0,91538.0,0.4069319]
["bitfinex-derivatives","BTCF0:USTF0",1764696208212,0.3608,91546.0,91545.0,0.406931]
["bitfinex-derivatives","BTCF0:USTF0",1764696209311,0.77012,91546.0,91545.0,0.22843247]
["bitfinex-derivatives","BTCF0:USTF0",1764696209518,0.77012,91546.0,91545.0,0.02173247]
["bitfinex-derivatives","BTCF0:USTF0",1764696209519,0.89163,91546.0,91545.0,0.02173247]
["bitfinex-derivatives","BTCF0:USTF0",1764696209713,0.53083,91546.0,91545.0,0.02173247]
["bitfinex-derivatives","BTCF0:USTF0",1764696209921,0.53083,91546.0,91545.0,0.53373247]
["bitfinex-derivatives","BTCF0:USTF0",1764696210416,0.53183,91546.0,91545.0,0.53373247]
["bitfinex-derivatives","BTCF0:USTF0",1764696210919,0.53083,91546.0,91545.0,0.02173247]
["bitfinex-derivatives","BTCF0:USTF0",1764696211118,0.53083,91546.0,91545.0,0.53361247]
["bitfinex-derivatives","BTCF0:USTF0",1764696211417,0.53083,91546.0,91545.0,0.53357247]
["bitfinex-derivatives","BTCF0:USTF0",1764696211620,0.53083,91546.0,91545.0,0.52265147]
["bitfinex-derivatives","BTCF0:USTF0",1764696212114,0.91413824,91546.0,91545.0,0.01081147]
["bitfinex-derivatives","BTCF0:USTF0",1764696212318,0.40932,91541.0,91540.0,0.5118]
["bitfinex-derivatives","BTCF0:USTF0",1764696212503,0.40932,91541.0,91540.0,1.0994216]
["bitfinex-derivatives","BTCF0:USTF0",1764696212707,0.40932,91541.0,91522.0,0.05766425]
["bitfinex-derivatives","BTCF0:USTF0",1764696212708,0.38101,91530.0,91522.0,0.05766425]
["bitfinex-derivatives","BTCF0:USTF0",1764696212903,0.3608,91544.0,91532.0,0.18794]
["bitfinex-derivatives","BTCF0:USTF0",1764696213109,0.19368,91541.0,91540.0,0.0109215]
["bitfinex-derivatives","BTCF0:USTF0",1764696213323,0.19368,91541.0,91540.0,0.7223015]
["bitfinex-derivatives","BTCF0:USTF0",1764696213610,0.38443,91541.0,91540.0,0.7223015]
["bitfinex-derivatives","BTCF0:USTF0",1764696213817,0.38443,91541.0,91540.0,0.71138]
["bitfinex-derivatives","BTCF0:USTF0",1764696214715,4e-05,91541.0,91540.0,1.29562]
["bitfinex-derivatives","BTCF0:USTF0",1764696215015,4e-05,91541.0,91540.0,1.00562]
["bitfinex-derivatives","BTCF0:USTF0",1764696215319,0.20176,91541.0,91540.0,0.91562]
["bitfinex-derivatives","BTCF0:USTF0",1764696215512,0.39251,91541.0,91540.0,0.91562]
["bitfinex-derivatives","BTCF0:USTF0",1764696216420,4e-05,91541.0,91540.0,1.31562]
["bitfinex-derivatives","BTCF0:USTF0",1764696216613,0.00104,91541.0,91540.0,1.31562]
["bitfinex-derivatives","BTCF0:USTF0",1764696217213,0.39247,91539.0,91538.0,0.0109218]
["bitfinex-derivatives","BTCF0:USTF0",1764696217419,0.39247,91536.0,91534.0,0.29829595]
["bitfinex-derivatives","BTCF0:USTF0",1764696217616,0.39247,91535.0,91534.0,0.30921825]
["bitfinex-derivatives","BTCF0:USTF0",1764696218223,0.39247,91535.0,91534.0,0.82133825]
["bitfinex-derivatives","BTCF0:USTF0",1764696218416,0.39247,91526.0,91525.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696218809,0.39247,91523.0,91522.0,0.01109315]
["bitfinex-derivatives","BTCF0:USTF0",1764696219010,0.0109235,91525.0,91522.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1764696219320,0.39247,91523.0,91522.0,0.51212]
["bitfinex-derivatives","BTCF0:USTF0",1764696219814,0.39247,91523.0,91522.0,0.52326301]
["bitfinex-derivatives","BTCF0:USTF0",1764696220611,0.39247,91523.0,91522.0,0.92664301]
["bitfinex-derivatives","BTCF0:USTF0",1764696220822,0.50489,91533.0,91532.0,0.0109226]
["bitfinex-derivatives","BTCF0:USTF0",1764696222229,0.11242,91533.0,91526.0,0.0109232]
["bitfinex-derivatives","BTCF0:USTF0",1764696222521,0.75327,91527.0,91526.0,0.0109232]
["bitfinex-derivatives","BTCF0:USTF0",1764696223112,0.75327,91527.0,91526.0,0.1109232]
["bitfinex-derivatives","BTCF0:USTF0",1764696223317,0.20172,91527.0,91526.0,0.4143032]
["bitfinex-derivatives","BTCF0:USTF0",1764696223618,0.20176,91527.0,91526.0,0.4143032]
["bitfinex-derivatives","BTCF0:USTF0",1764696224124,0.39351,91527.0,91526.0,0.4143032]
["bitfinex-derivatives","BTCF0:USTF0",1764696224325,0.39351,91527.0,91526.0,0.1109232]
["bitfinex-derivatives","BTCF0:USTF0",1764696224516,0.39351,91527.0,91526.0,0.0109232]
["bitfinex-derivatives","BTCF0:USTF0",1764696225121,0.39355,91527.0,91526.0,0.0109232]
["bitfinex-derivatives","BTCF0:USTF0",1764696225323,0.39355,91527.0,91526.0,0.2100632]
["bitfinex-derivatives","BTCF0:USTF0",1764696225625,0.39355,91527.0,91526.0,0.4143032]
["bitfinex-derivatives","BTCF0:USTF0",1764696226021,0.39255,91527.0,91526.0,0.4143032]
["bitfinex-derivatives","BTCF0:USTF0",1764696226610,8e-05,91527.0,91526.0,0.8043032]
["bitfinex-derivatives","BTCF0:USTF0",1764696226817,8e-05,91527.0,91526.0,0.9043032]
["bitfinex-derivatives","BTCF0:USTF0",1764696227227,0.39251,91541.0,91540.0,0.0109216]
["bitfinex-derivatives","BTCF0:USTF0",1764696227524,0.41497598,91541.0,91540.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1764696229334,0.41597598,91541.0,91540.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1764696229625,0.41597598,91541.0,91540.0,0.61184]
["bitfinex-derivatives","BTCF0:USTF0",1764696229821,0.41597598,91541.0,91540.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1764696230817,0.41601598,91541.0,91540.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1764696231118,0.39355,91541.0,91540.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1764696231323,0.39247,91535.0,91534.0,0.0109222]
["bitfinex-derivatives","BTCF0:USTF0",1764696231530,0.75327,91535.0,91534.0,0.5226422]
["bitfinex-derivatives","BTCF0:USTF0",1764696231827,0.75327,91535.0,91534.0,0.6226422]
["bitfinex-derivatives","BTCF0:USTF0",1764696232120,0.75327,91535.0,91534.0,0.5226422]
["bitfinex-derivatives","BTCF0:USTF0",1764696233028,0.75427,91535.0,91534.0,0.6226422]
["bitfinex-derivatives","BTCF0:USTF0",1764696233228,0.39347,91535.0,91534.0,0.6226422]
["bitfinex-derivatives","BTCF0:USTF0",1764696233428,0.39347,91535.0,91534.0,0.5226422]
["bitfinex-derivatives","BTCF0:USTF0",1764696234228,0.001,91535.0,91534.0,1.3060222]
["bitfinex-derivatives","BTCF0:USTF0",1764696234732,0.001,91535.0,91534.0,1.0960222]
["bitfinex-derivatives","BTCF0:USTF0",1764696235025,0.39263,91541.0,91540.0,0.2100616]
["bitfinex-derivatives","BTCF0:USTF0",1764696235226,0.00016,91541.0,91540.0,0.4143016]
["bitfinex-derivatives","BTCF0:USTF0",1764696235619,4e-05,91546.0,91540.0,0.4143016]
["bitfinex-derivatives","BTCF0:USTF0",1764696235620,4e-05,91546.0,91545.0,0.414301]
["bitfinex-derivatives","BTCF0:USTF0",1764696235916,4e-05,91546.0,91545.0,0.775101]
["bitfinex-derivatives","BTCF0:USTF0",1764696236121,4e-05,91546.0,91545.0,1.426781]
["bitfinex-derivatives","BTCF0:USTF0",1764696237113,4e-05,91546.0,91545.0,1.416781]
["bitfinex-derivatives","BTCF0:USTF0",1764696238224,4e-05,91546.0,91545.0,1.676781]
["bitfinex-derivatives","BTCF0:USTF0",1764696238430,0.51398,91560.0,91559.0,0.40939922]
["bitfinex-derivatives","BTCF0:USTF0",1764696238631,0.39247,91560.0,91559.0,0.92107922]
["bitfinex-derivatives","BTCF0:USTF0",1764696240532,0.50489,91560.0,91559.0,0.51769922]
["bitfinex-derivatives","BTCF0:USTF0",1764696240726,0.50689,91560.0,91559.0,0.51769922]
["bitfinex-derivatives","BTCF0:USTF0",1764696241033,0.50689,91560.0,91559.0,1.33103922]
["bitfinex-derivatives","BTCF0:USTF0",1764696241034,0.002,91560.0,91559.0,1.33103922]
["bitfinex-derivatives","BTCF0:USTF0",1764696241227,0.002,91560.0,91559.0,1.43103922]
["bitfinex-derivatives","BTCF0:USTF0",1764696241420,8e-05,91568.0,91567.0,0.4142984]
["bitfinex-derivatives","BTCF0:USTF0",1764696241726,8e-05,91568.0,91567.0,0.8242984]
["bitfinex-derivatives","BTCF0:USTF0",1764696241933,0.75327,91589.0,91588.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1764696242135,0.75327,91589.0,91588.0,0.5225559]
["bitfinex-derivatives","BTCF0:USTF0",1764696242330,0.39247,91580.0,91579.0,0.29845973]
["bitfinex-derivatives","BTCF0:USTF0",1764696242627,0.4033868,91580.0,91579.0,0.29845973]
["bitfinex-derivatives","BTCF0:USTF0",1764696242829,0.34253,91561.0,91560.0,0.30921515]
["bitfinex-derivatives","BTCF0:USTF0",1764696243015,0.45495,91586.0,91585.0,0.0109163]
["bitfinex-derivatives","BTCF0:USTF0",1764696243220,0.34253,91584.0,91583.0,0.1879364]
["bitfinex-derivatives","BTCF0:USTF0",1764696244134,0.34253,91592.0,91591.0,0.0109155]
["bitfinex-derivatives","BTCF0:USTF0",1764696244429,0.00016342,91593.0,91588.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1764696244430,0.34253,91589.0,91588.0,0.0109159]
["bitfinex-derivatives","BTCF0:USTF0",1764696244618,0.34253,91589.0,91588.0,0.53338892]
["bitfinex-derivatives","BTCF0:USTF0",1764696246132,0.34253,91589.0,91588.0,0.53334892]
["bitfinex-derivatives","BTCF0:USTF0",1764696246928,0.34353,91589.0,91588.0,0.53334892]
["bitfinex-derivatives","BTCF0:USTF0",1764696247325,0.34253,91589.0,91588.0,0.53334892]
["bitfinex-derivatives","BTCF0:USTF0",1764696248129,0.00016342,91593.0,91592.0,0.3717654]
["bitfinex-derivatives","BTCF0:USTF0",1764696248331,0.00016342,91593.0,91592.0,0.7325654]
["bitfinex-derivatives","BTCF0:USTF0",1764696249018,0.00027291,91606.0,91605.0,0.3717639]
["bitfinex-derivatives","BTCF0:USTF0",1764696249231,0.00027291,91606.0,91605.0,1.2440839]
["bitfinex-derivatives","BTCF0:USTF0",1764696249423,0.34280291,91606.0,91605.0,0.87232]
["bitfinex-derivatives","BTCF0:USTF0",1764696249631,0.34280291,91606.0,91605.0,0.72165]
["bitfinex-derivatives","BTCF0:USTF0",1764696249832,0.16936291,91606.0,91605.0,1.60317]
["bitfinex-derivatives","BTCF0:USTF0",1764696250033,0.00027291,91606.0,91605.0,1.60317]
["bitfinex-derivatives","BTCF0:USTF0",1764696250232,0.00027291,91606.0,91605.0,1.29313]
["bitfinex-derivatives","BTCF0:USTF0",1764696250434,0.34280291,91606.0,91605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696250630,0.34580291,91606.0,91605.0,0.51148]
["bitfinex-derivatives","BTCF0:USTF0",1764696250958,0.34253,91597.0,91596.0,0.29845973]
["bitfinex-derivatives","BTCF0:USTF0",1764696251128,0.00327291,91606.0,91603.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1764696251431,0.17236291,91606.0,91605.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1764696251734,0.34580291,91606.0,91605.0,0.17702]
["bitfinex-derivatives","BTCF0:USTF0",1764696253027,0.16909,91602.0,91601.0,0.5487342]
["bitfinex-derivatives","BTCF0:USTF0",1764696253230,0.34580291,91606.0,91605.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1764696253432,0.34253,91602.0,91601.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696253732,0.34253,91597.0,91596.0,0.29845973]
["bitfinex-derivatives","BTCF0:USTF0",1764696253940,0.34253,91597.0,91596.0,0.51160378]
["bitfinex-derivatives","BTCF0:USTF0",1764696256838,0.34353,91597.0,91596.0,0.51160378]
["bitfinex-derivatives","BTCF0:USTF0",1764696257035,0.001,91597.0,91596.0,1.22245378]
["bitfinex-derivatives","BTCF0:USTF0",1764696257234,0.001,91597.0,91596.0,1.22241378]
["bitfinex-derivatives","BTCF0:USTF0",1764696257435,0.001,91597.0,91596.0,1.32731378]
["bitfinex-derivatives","BTCF0:USTF0",1764696257738,0.001,91597.0,91596.0,1.68811378]
["bitfinex-derivatives","BTCF0:USTF0",1764696258840,0.001,91597.0,91596.0,1.78811378]
["bitfinex-derivatives","BTCF0:USTF0",1764696259030,0.001,91597.0,91596.0,1.27671378]
["bitfinex-derivatives","BTCF0:USTF0",1764696259232,0.34353,91597.0,91596.0,0.82181378]
["bitfinex-derivatives","BTCF0:USTF0",1764696259442,0.34353,91597.0,91596.0,0.87232378]
["bitfinex-derivatives","BTCF0:USTF0",1764696259638,0.34353,91597.0,91596.0,0.36096378]
["bitfinex-derivatives","BTCF0:USTF0",1764696259944,0.34353,91597.0,91596.0,0.51152378]
["bitfinex-derivatives","BTCF0:USTF0",1764696261428,0.3608,91600.0,91596.0,0.87237378]
["bitfinex-derivatives","BTCF0:USTF0",1764696261632,0.11348,91704.0,91599.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1764696261836,0.5967,91760.0,91599.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1764696261837,0.2537161,91726.0,91722.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1764696262032,0.00027255,91726.0,91720.0,0.41888]
["bitfinex-derivatives","BTCF0:USTF0",1764696262232,0.00027255,91726.0,91713.0,0.29829595]
["bitfinex-derivatives","BTCF0:USTF0",1764696262233,0.34253,91721.0,91713.0,0.29829595]
["bitfinex-derivatives","BTCF0:USTF0",1764696262444,0.34253,91721.0,91720.0,0.01078476]
["bitfinex-derivatives","BTCF0:USTF0",1764696262640,0.34253,91715.0,91714.0,0.01106444]
["bitfinex-derivatives","BTCF0:USTF0",1764696262938,0.16909,91715.0,91714.0,0.75771024]
["bitfinex-derivatives","BTCF0:USTF0",1764696263243,1.66909,91715.0,91714.0,0.75771024]
["bitfinex-derivatives","BTCF0:USTF0",1764696263838,1.66909,91715.0,91714.0,0.75871024]
["bitfinex-derivatives","BTCF0:USTF0",1764696264243,1.66909,91715.0,91714.0,0.78717899]
["bitfinex-derivatives","BTCF0:USTF0",1764696265144,1.66909,91715.0,91714.0,0.75871024]
["bitfinex-derivatives","BTCF0:USTF0",1764696265345,1.66909,91715.0,91714.0,0.78717899]
["bitfinex-derivatives","BTCF0:USTF0",1764696265544,1.67009,91715.0,91714.0,0.78617899]
["bitfinex-derivatives","BTCF0:USTF0",1764696266138,1.67009,91715.0,91714.0,0.75771024]
["bitfinex-derivatives","BTCF0:USTF0",1764696268141,0.01088091,91904.0,91714.0,0.75771024]
["bitfinex-derivatives","BTCF0:USTF0",1764696268343,0.3608,91891.0,91842.0,0.36085]
["bitfinex-derivatives","BTCF0:USTF0",1764696268546,0.11189,91904.0,91817.0,0.065332]
["bitfinex-derivatives","BTCF0:USTF0",1764696268547,0.34253,91882.0,91881.0,0.29829595]
["bitfinex-derivatives","BTCF0:USTF0",1764696268734,0.34253,91882.0,91856.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1764696268735,0.34253,91882.0,91857.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1764696268940,0.3608,91881.0,91872.0,0.29829595]
["bitfinex-derivatives","BTCF0:USTF0",1764696269145,0.34253,91873.0,91872.0,0.29829595]
["bitfinex-derivatives","BTCF0:USTF0",1764696269346,0.34253,91868.0,91867.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1764696269544,0.31353,91868.0,91867.0,0.72176327]
["bitfinex-derivatives","BTCF0:USTF0",1764696270045,0.13009,91868.0,91867.0,0.72176327]
["bitfinex-derivatives","BTCF0:USTF0",1764696270249,0.30353,91868.0,91867.0,0.72176327]
["bitfinex-derivatives","BTCF0:USTF0",1764696271541,0.13009,91868.0,91867.0,0.72176327]
["bitfinex-derivatives","BTCF0:USTF0",1764696271738,0.53664,91868.0,91867.0,0.72176327]
["bitfinex-derivatives","BTCF0:USTF0",1764696272136,0.70573,91868.0,91867.0,0.72176327]
["bitfinex-derivatives","BTCF0:USTF0",1764696272345,0.87917,91868.0,91867.0,0.72176327]
["bitfinex-derivatives","BTCF0:USTF0",1764696272649,0.34253,91868.0,91867.0,0.72176327]
["bitfinex-derivatives","BTCF0:USTF0",1764696272853,1.27901,91868.0,91867.0,0.6957206]
["bitfinex-derivatives","BTCF0:USTF0",1764696273054,1.27901,91868.0,91867.0,2.79e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764696273244,0.09395,91851.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696273444,1.29728,91868.0,91840.0,0.20200886]
["bitfinex-derivatives","BTCF0:USTF0",1764696273445,0.1879,91841.0,91840.0,0.56280886]
["bitfinex-derivatives","BTCF0:USTF0",1764696273749,0.1879,91841.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696273952,0.72458,91841.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696274260,0.1879,91841.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696274954,0.5879,91841.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696276154,0.1879,91832.0,91831.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1764696276943,0.5879,91832.0,91831.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764696277159,0.5879,91832.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696277160,0.1873,91795.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696277346,0.72334,91795.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696277946,1.12334,91795.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696278152,1.12342662,91795.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696278553,1.15535806,91795.0,91794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696279050,0.53584,91826.0,91808.0,0.0108897]
["bitfinex-derivatives","BTCF0:USTF0",1764696279250,0.3608,91824.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696279649,0.53584,91826.0,91813.0,0.0108891]
["bitfinex-derivatives","BTCF0:USTF0",1764696279853,0.3608,91824.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696280969,0.1873,91813.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696283559,0.00016187,91827.0,91812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696283763,0.5354,91826.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696284562,0.4108877,91825.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696284868,0.0108895,91810.0,91809.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764696285163,0.9066495,91810.0,91809.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764696285361,0.0108922,91788.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696285555,0.3608,91784.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696285756,0.3716926,91784.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696286059,0.3608,91784.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696286658,0.0108927,91783.0,91776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696286851,0.010894,91772.0,91771.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764696287261,0.410894,91772.0,91771.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764696287460,0.4,91772.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696287661,0.53452,91771.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696288361,0.0108948,91766.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696288561,0.010895,91764.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696289161,0.0108948,91766.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696289465,0.0108954,91760.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696289682,0.0108957,91758.0,91755.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764696291166,0.0108957,91758.0,91756.0,0.03925363]
["bitfinex-derivatives","BTCF0:USTF0",1764696291367,0.0108957,91758.0,91757.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764696292567,0.0108957,91758.0,91755.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764696293164,0.0108957,91758.0,91756.0,0.27224001]
["bitfinex-derivatives","BTCF0:USTF0",1764696293374,0.0108959,91756.0,91755.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764696294764,0.0109359,91756.0,91755.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764696295570,0.0109359,91756.0,91755.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764696295771,0.0108966,91750.0,91747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764696295978,0.3608,91748.0,91747.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764696296160,0.010897,91747.0,91744.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1764696298573,0.010897,91747.0,91744.0,0.27235163]
["bitfinex-derivatives","BTCF0:USTF0",1764696298766,0.010897,91747.0,91746.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696298968,0.381137,91747.0,91744.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1764696299874,0.381177,91747.0,91744.0,0.00011162]
["bitfinex-derivatives","BTCF0:USTF0",1764696300170,0.010937,91747.0,91746.0,0.63304001]
["bitfinex-derivatives","BTCF0:USTF0",1764696300477,0.544057,91747.0,91746.0,0.63304001]
["bitfinex-derivatives","BTCF0:USTF0",1764696301076,0.544057,91747.0,91746.0,0.27224001]
["bitfinex-derivatives","BTCF0:USTF0",1764696301274,4e-05,91747.0,91746.0,1.34592001]
["bitfinex-derivatives","BTCF0:USTF0",1764696301475,4e-05,91756.0,91755.0,0.67368]
["bitfinex-derivatives","BTCF0:USTF0",1764696301772,0.0109359,91756.0,91755.0,1.03448]
["bitfinex-derivatives","BTCF0:USTF0",1764696301970,0.4973359,91756.0,91755.0,1.03448]
["bitfinex-derivatives","BTCF0:USTF0",1764696302373,0.4973359,91756.0,91755.0,1.30672001]
["bitfinex-derivatives","BTCF0:USTF0",1764696303176,0.0109359,91756.0,91755.0,1.30672001]
["bitfinex-derivatives","BTCF0:USTF0",1764696303493,0.5444959,91756.0,91755.0,1.30672001]
["bitfinex-derivatives","BTCF0:USTF0",1764696304180,0.51892494,91756.0,91755.0,1.30672001]
["bitfinex-derivatives","BTCF0:USTF0",1764696304479,0.51896494,91756.0,91755.0,1.30672001]
["bitfinex-derivatives","BTCF0:USTF0",1764696304678,0.51896494,91756.0,91755.0,1.34578574]
["bitfinex-derivatives","BTCF0:USTF0",1764696306480,0.54409759,91770.0,91769.0,0.31130574]
["bitfinex-derivatives","BTCF0:USTF0",1764696306671,0.0108951,91763.0,91762.0,0.03800783]
["bitfinex-derivatives","BTCF0:USTF0",1764696306871,0.0108951,91763.0,91761.0,0.03800783]
["bitfinex-derivatives","BTCF0:USTF0",1764696307068,0.0108951,91763.0,91762.0,0.03800783]
["bitfinex-derivatives","BTCF0:USTF0",1764696307272,0.0108951,91763.0,91762.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1764696307582,0.5436951,91763.0,91762.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1764696307782,0.5436951,91763.0,91760.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764696308080,0.5437351,91763.0,91760.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764696308275,0.0108959,91756.0,91750.0,0.05697652]
["bitfinex-derivatives","BTCF0:USTF0",1764696308578,0.010897,91747.0,91744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764696308772,0.0108972,91745.0,91744.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764696309169,0.0108972,91745.0,91728.0,0.91427]
["bitfinex-derivatives","BTCF0:USTF0",1764696309170,0.0108991,91729.0,91728.0,0.91427]
["bitfinex-derivatives","BTCF0:USTF0",1764696310278,0.01099116,91729.0,91728.0,0.91427]
["bitfinex-derivatives","BTCF0:USTF0",1764696311683,0.0109001,91721.0,91719.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764696311979,0.010903,91696.0,91695.0,0.90919]
["bitfinex-derivatives","BTCF0:USTF0",1764696312279,0.0109967,91696.0,91695.0,0.90919]
["bitfinex-derivatives","BTCF0:USTF0",1764696312481,9.37e-05,91696.0,91695.0,0.90919]
["bitfinex-derivatives","BTCF0:USTF0",1764696312667,0.3717002,91720.0,91719.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1764696312868,0.9035402,91720.0,91719.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1764696313283,0.010901,91713.0,91712.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764696313585,0.010901,91713.0,91710.0,0.00011092]
["bitfinex-derivatives","BTCF0:USTF0",1764696313978,0.010901,91713.0,91712.0,0.56506]
["bitfinex-derivatives","BTCF0:USTF0",1764696314978,0.010901,91713.0,91712.0,0.90919]
["bitfinex-derivatives","BTCF0:USTF0",1764696316483,0.36088,91720.0,91719.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1764696316484,8e-05,91720.0,91719.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1764696317267,8e-05,91720.0,91719.0,0.7101703]
["bitfinex-derivatives","BTCF0:USTF0",1764696317472,8e-05,91720.0,91719.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1764696318084,0.0108996,91726.0,91719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696318278,0.00028358,91729.0,91728.0,0.90919]
["bitfinex-derivatives","BTCF0:USTF0",1764696318489,0.01118268,91729.0,91728.0,0.90919]
["bitfinex-derivatives","BTCF0:USTF0",1764696318678,0.01118268,91729.0,91728.0,0.94266875]
["bitfinex-derivatives","BTCF0:USTF0",1764696320176,0.27855268,91729.0,91728.0,0.59853875]
["bitfinex-derivatives","BTCF0:USTF0",1764696320582,0.54588268,91729.0,91728.0,0.03347875]
["bitfinex-derivatives","BTCF0:USTF0",1764696320784,0.010901,91713.0,91712.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764696321087,0.010901,91713.0,91712.0,0.90919]
["bitfinex-derivatives","BTCF0:USTF0",1764696321285,0.0108993,91728.0,91712.0,0.90919]
["bitfinex-derivatives","BTCF0:USTF0",1764696321486,0.0109007,91716.0,91715.0,1.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764696321883,0.0108998,91724.0,91716.0,0.0109007]
["bitfinex-derivatives","BTCF0:USTF0",1764696322079,0.0109001,91722.0,91721.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1764696323190,0.0109401,91722.0,91721.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1764696323778,0.0109801,91722.0,91721.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1764696324588,0.0110201,91722.0,91721.0,0.7101701]
["bitfinex-derivatives","BTCF0:USTF0",1764696324991,0.00012,91722.0,91721.0,0.7101701]
["bitfinex-derivatives","BTCF0:USTF0",1764696325489,0.00012,91722.0,91721.0,1.0709701]
["bitfinex-derivatives","BTCF0:USTF0",1764696325695,0.0108969,91748.0,91745.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1764696325880,0.0108957,91758.0,91757.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1764696326188,0.0108957,91758.0,91757.0,1.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764696327094,0.0108957,91758.0,91757.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1764696327999,0.3608,91765.0,91756.0,0.20992]
["bitfinex-derivatives","BTCF0:USTF0",1764696328000,0.0108958,91757.0,91756.0,0.9200859]
["bitfinex-derivatives","BTCF0:USTF0",1764696328184,0.0108954,91760.0,91759.0,0.7101655]
["bitfinex-derivatives","BTCF0:USTF0",1764696328584,0.0108954,91760.0,91759.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1764696328982,0.00016349,91767.0,91766.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1764696329283,0.01105809,91767.0,91766.0,1.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764696331094,0.01105809,91767.0,91766.0,1.0709647]
["bitfinex-derivatives","BTCF0:USTF0",1764696331095,0.00016349,91767.0,91766.0,1.0709647]
["bitfinex-derivatives","BTCF0:USTF0",1764696332299,0.0108933,91778.0,91777.0,0.69927]
["bitfinex-derivatives","BTCF0:USTF0",1764696332606,0.0108933,91778.0,91777.0,1.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764696333684,0.5461144,91769.0,91768.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764696333893,0.0108944,91769.0,91768.0,0.67277349]
["bitfinex-derivatives","BTCF0:USTF0",1764696335493,0.5461544,91769.0,91768.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764696335696,0.9069544,91769.0,91768.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764696335901,0.5461544,91769.0,91768.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764696336495,0.5461944,91769.0,91768.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764696338102,0.0109744,91769.0,91768.0,0.67917009]
["bitfinex-derivatives","BTCF0:USTF0",1764696338496,0.0109744,91769.0,91768.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764696339502,0.0109744,91769.0,91728.0,0.90747]
["bitfinex-derivatives","BTCF0:USTF0",1764696339503,0.0108991,91729.0,91728.0,0.90747]
["bitfinex-derivatives","BTCF0:USTF0",1764696339797,0.0108991,91729.0,91700.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1764696339798,0.0109008,91715.0,91714.0,0.89005]
["bitfinex-derivatives","BTCF0:USTF0",1764696339985,0.3608,91731.0,91718.0,0.67917]
["bitfinex-derivatives","BTCF0:USTF0",1764696340192,0.0109002,91721.0,91720.0,0.67917]
["bitfinex-derivatives","BTCF0:USTF0",1764696341895,0.00016349,91730.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696342194,0.00016349,91730.0,91729.0,0.67917]
["bitfinex-derivatives","BTCF0:USTF0",1764696342399,0.2785095,91726.0,91725.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1764696343203,0.0108995,91726.0,91725.0,0.54845]
["bitfinex-derivatives","BTCF0:USTF0",1764696343506,0.0108995,91726.0,91725.0,0.89087]
["bitfinex-derivatives","BTCF0:USTF0",1764696347293,0.0109395,91726.0,91725.0,0.89087]
["bitfinex-derivatives","BTCF0:USTF0",1764696347598,0.0109001,91721.0,91720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696348190,0.0109001,91721.0,91720.0,0.69755]
["bitfinex-derivatives","BTCF0:USTF0",1764696348394,0.0109001,91721.0,91720.0,1.03997]
["bitfinex-derivatives","BTCF0:USTF0",1764696348601,0.0109008,91715.0,91714.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1764696348790,0.2785108,91715.0,91714.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1764696348986,0.0109011,91712.0,91700.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1764696349193,0.5461211,91712.0,91700.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1764696351806,0.5461611,91712.0,91700.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1764696352509,0.5462011,91712.0,91700.0,0.5725]
["bitfinex-derivatives","BTCF0:USTF0",1764696355203,0.0109024,91701.0,91700.0,1.25167]
["bitfinex-derivatives","BTCF0:USTF0",1764696357106,0.0109024,91701.0,91700.0,0.89087]
["bitfinex-derivatives","BTCF0:USTF0",1764696357408,0.5461224,91701.0,91700.0,0.89087]
["bitfinex-derivatives","BTCF0:USTF0",1764696357608,0.5461624,91701.0,91700.0,0.89087]
["bitfinex-derivatives","BTCF0:USTF0",1764696358106,0.5462024,91701.0,91700.0,0.89087]
["bitfinex-derivatives","BTCF0:USTF0",1764696358406,0.5461235,91692.0,91691.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1764696358600,0.9069235,91692.0,91691.0,0.00011069]
["bitfinex-derivatives","BTCF0:USTF0",1764696359597,0.9069235,91692.0,91672.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1764696359598,0.53522,91685.0,91672.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1764696359900,1.06138,91685.0,91672.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1764696360101,0.0109058,91673.0,91672.0,0.89087]
["bitfinex-derivatives","BTCF0:USTF0",1764696360298,0.0109068,91664.0,91663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696360502,0.0109068,91664.0,91663.0,1.03997]
["bitfinex-derivatives","BTCF0:USTF0",1764696360708,0.0109068,91664.0,91663.0,0.67917]
["bitfinex-derivatives","BTCF0:USTF0",1764696360901,0.2785168,91664.0,91663.0,0.67917]
["bitfinex-derivatives","BTCF0:USTF0",1764696361102,0.01102923,91664.0,91663.0,0.67917]
["bitfinex-derivatives","BTCF0:USTF0",1764696362407,0.00016358,91673.0,91672.0,0.67917]
["bitfinex-derivatives","BTCF0:USTF0",1764696362609,0.05845759,91709.0,91684.0,0.6900745]
["bitfinex-derivatives","BTCF0:USTF0",1764696362805,0.0109042,91687.0,91684.0,1.03997]
["bitfinex-derivatives","BTCF0:USTF0",1764696363313,0.52592,91704.0,91684.0,1.03997]
["bitfinex-derivatives","BTCF0:USTF0",1764696363518,0.42004,91685.0,91684.0,1.03997]
["bitfinex-derivatives","BTCF0:USTF0",1764696363807,8e-05,91712.0,91700.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764696364012,0.00016358,91710.0,91700.0,1.38175]
["bitfinex-derivatives","BTCF0:USTF0",1764696364206,0.00016358,91710.0,91709.0,0.6710515]
["bitfinex-derivatives","BTCF0:USTF0",1764696364407,1.50016358,91710.0,91709.0,1.02095]
["bitfinex-derivatives","BTCF0:USTF0",1764696364610,1.50016358,91710.0,91700.0,0.65783889]
["bitfinex-derivatives","BTCF0:USTF0",1764696364611,0.7160124,91701.0,91700.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764696364810,1.0768124,91701.0,91700.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764696365010,0.7160124,91701.0,91700.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764696365206,1.50016358,91710.0,91703.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764696365408,1.51106498,91710.0,91709.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764696365616,0.7160121,91704.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696366022,0.0109024,91701.0,91700.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764696366199,0.3633324,91701.0,91700.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764696366400,0.7160124,91701.0,91700.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764696366611,1.0768124,91701.0,91700.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764696367411,0.0109043,91685.0,91684.0,1.02095]
["bitfinex-derivatives","BTCF0:USTF0",1764696367918,0.0109057,91674.0,91673.0,1.02095]
["bitfinex-derivatives","BTCF0:USTF0",1764696368113,0.21319,91686.0,91673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696368414,0.21319,91686.0,91685.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764696368415,0.0109042,91686.0,91685.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764696368716,0.01106748,91689.0,91688.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764696370919,0.01110748,91689.0,91688.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764696371514,0.0109047,91682.0,91681.0,1.02095]
["bitfinex-derivatives","BTCF0:USTF0",1764696371712,0.0109047,91682.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696371713,0.7160147,91682.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696371909,0.7160147,91682.0,91681.0,0.68583]
["bitfinex-derivatives","BTCF0:USTF0",1764696372208,0.3633347,91682.0,91681.0,1.02095]
["bitfinex-derivatives","BTCF0:USTF0",1764696372413,0.0109047,91682.0,91681.0,1.02095]
["bitfinex-derivatives","BTCF0:USTF0",1764696372815,0.3633347,91682.0,91681.0,1.02095]
["bitfinex-derivatives","BTCF0:USTF0",1764696373519,0.3633747,91682.0,91681.0,1.02095]
["bitfinex-derivatives","BTCF0:USTF0",1764696374118,0.70515,91682.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696375016,0.7160158,91673.0,91672.0,0.68583]
["bitfinex-derivatives","BTCF0:USTF0",1764696375220,0.7160158,91673.0,91672.0,1.02095]
["bitfinex-derivatives","BTCF0:USTF0",1764696375412,0.7160158,91673.0,91672.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696375811,0.0109048,91681.0,91675.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764696376014,8e-05,91682.0,91681.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764696376327,0.00020358,91689.0,91688.0,0.671054]
["bitfinex-derivatives","BTCF0:USTF0",1764696376517,0.00020358,91689.0,91688.0,1.031854]
["bitfinex-derivatives","BTCF0:USTF0",1764696376919,0.01110748,91689.0,91688.0,1.02095]
["bitfinex-derivatives","BTCF0:USTF0",1764696377320,0.00020358,91689.0,91688.0,1.02095]
["bitfinex-derivatives","BTCF0:USTF0",1764696378810,0.05845759,91709.0,91707.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764696379122,0.0109013,91711.0,91709.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764696379314,0.7160118,91706.0,91705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696379514,0.7160127,91699.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696379816,0.7160127,91699.0,91698.0,0.68583]
["bitfinex-derivatives","BTCF0:USTF0",1764696380024,0.3633327,91699.0,91698.0,0.68583]
["bitfinex-derivatives","BTCF0:USTF0",1764696380221,0.0109027,91699.0,91698.0,1.02095]
["bitfinex-derivatives","BTCF0:USTF0",1764696380409,0.0109023,91703.0,91698.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696380614,0.0109023,91703.0,91702.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764696381126,0.00016358,91708.0,91707.0,0.66015]
["bitfinex-derivatives","BTCF0:USTF0",1764696381323,0.00016358,91708.0,91707.0,1.02095]
["bitfinex-derivatives","BTCF0:USTF0",1764696383026,8e-05,91710.0,91709.0,0.32503]
["bitfinex-derivatives","BTCF0:USTF0",1764696384033,1.50008,91710.0,91709.0,0.32503]
["bitfinex-derivatives","BTCF0:USTF0",1764696385629,1.50012,91710.0,91709.0,0.32503]
["bitfinex-derivatives","BTCF0:USTF0",1764696386429,1.50016,91710.0,91709.0,0.32503]
["bitfinex-derivatives","BTCF0:USTF0",1764696387729,1.50016,91710.0,91709.0,0.44703]
["bitfinex-derivatives","BTCF0:USTF0",1764696390817,1.50016,91710.0,91709.0,0.97051]
["bitfinex-derivatives","BTCF0:USTF0",1764696391423,1.50016,91710.0,91709.0,0.84851]
["bitfinex-derivatives","BTCF0:USTF0",1764696394141,0.00016,91710.0,91709.0,0.84851]
["bitfinex-derivatives","BTCF0:USTF0",1764696394432,0.00016,91710.0,91709.0,0.94851]
["bitfinex-derivatives","BTCF0:USTF0",1764696394633,8e-05,91712.0,91710.0,0.0109014]
["bitfinex-derivatives","BTCF0:USTF0",1764696394935,0.08344,91752.0,91725.0,0.0108996]
["bitfinex-derivatives","BTCF0:USTF0",1764696395229,0.0108961,91755.0,91753.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1764696395429,0.0108961,91755.0,91753.0,0.3716963]
["bitfinex-derivatives","BTCF0:USTF0",1764696395631,0.0108956,91759.0,91753.0,0.3716963]
["bitfinex-derivatives","BTCF0:USTF0",1764696395827,0.3674653,91762.0,91761.0,0.0108952]
["bitfinex-derivatives","BTCF0:USTF0",1764696396033,0.3674653,91762.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696397230,0.35657,91762.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696398026,0.01105868,91763.0,91762.0,0.0108952]
["bitfinex-derivatives","BTCF0:USTF0",1764696398629,0.71087,91762.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696399432,0.71087,91762.0,91761.0,0.3716953]
["bitfinex-derivatives","BTCF0:USTF0",1764696399633,0.00016348,91763.0,91761.0,0.3716953]
["bitfinex-derivatives","BTCF0:USTF0",1764696401045,0.71087,91762.0,91761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696401537,0.7217672,91745.0,91723.0,0.0108998]
["bitfinex-derivatives","BTCF0:USTF0",1764696401736,1.4433672,91745.0,91730.0,0.21337093]
["bitfinex-derivatives","BTCF0:USTF0",1764696402036,1.4433672,91745.0,91737.0,0.00934014]
["bitfinex-derivatives","BTCF0:USTF0",1764696402426,1.4433672,91745.0,91730.0,0.20247203]
["bitfinex-derivatives","BTCF0:USTF0",1764696402627,1.4433672,91745.0,91731.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1764696402833,1.4433672,91745.0,91730.0,0.20247203]
["bitfinex-derivatives","BTCF0:USTF0",1764696403038,0.71087,91730.0,91726.0,0.00962761]
["bitfinex-derivatives","BTCF0:USTF0",1764696403244,0.71087,91730.0,91720.0,0.20247203]
["bitfinex-derivatives","BTCF0:USTF0",1764696403538,0.71087,91730.0,91727.0,0.0108994]
["bitfinex-derivatives","BTCF0:USTF0",1764696403734,0.3608,91731.0,91721.0,0.00927062]
["bitfinex-derivatives","BTCF0:USTF0",1764696403940,1.0825699,91722.0,91718.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1764696404125,1.0825699,91722.0,91719.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764696404835,0.35657,91721.0,91720.0,0.0109002]
["bitfinex-derivatives","BTCF0:USTF0",1764696405426,0.35657,91721.0,91720.0,0.3546902]
["bitfinex-derivatives","BTCF0:USTF0",1764696405832,0.3608,91722.0,91720.0,0.6867102]
["bitfinex-derivatives","BTCF0:USTF0",1764696406042,0.3608,91722.0,91721.0,0.67581]
["bitfinex-derivatives","BTCF0:USTF0",1764696406245,0.3608,91729.0,91728.0,0.3546903]
["bitfinex-derivatives","BTCF0:USTF0",1764696406735,0.3608,91729.0,91728.0,0.6867103]
["bitfinex-derivatives","BTCF0:USTF0",1764696408531,0.71737,91729.0,91728.0,0.6867103]
["bitfinex-derivatives","BTCF0:USTF0",1764696409133,0.3608,91729.0,91728.0,0.6867103]
["bitfinex-derivatives","BTCF0:USTF0",1764696412037,0.3608,91729.0,91728.0,1.2079903]
["bitfinex-derivatives","BTCF0:USTF0",1764696413332,0.3608,91729.0,91728.0,0.6867103]
["bitfinex-derivatives","BTCF0:USTF0",1764696413547,1.07167,91729.0,91728.0,1.2077903]
["bitfinex-derivatives","BTCF0:USTF0",1764696413749,0.71087,91726.0,91725.0,0.0109006]
["bitfinex-derivatives","BTCF0:USTF0",1764696413954,0.71087,91726.0,91725.0,0.6867106]
["bitfinex-derivatives","BTCF0:USTF0",1764696415640,0.19541,91728.0,91727.0,0.34379]
["bitfinex-derivatives","BTCF0:USTF0",1764696415839,0.3608,91729.0,91728.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1764696416133,0.3608,91729.0,91728.0,0.6867103]
["bitfinex-derivatives","BTCF0:USTF0",1764696416848,1.07167,91729.0,91728.0,0.6867103]
["bitfinex-derivatives","BTCF0:USTF0",1764696417344,1.07167,91729.0,91728.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1764696417742,1.0825702,91729.0,91728.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1764696419035,1.07167,91729.0,91728.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1764696419241,1.07167,91729.0,91728.0,0.8087103]
["bitfinex-derivatives","BTCF0:USTF0",1764696419643,1.07167,91729.0,91728.0,0.1329003]
["bitfinex-derivatives","BTCF0:USTF0",1764696420039,0.0109013,91722.0,91721.0,0.0109011]
["bitfinex-derivatives","BTCF0:USTF0",1764696420351,0.7217713,91722.0,91721.0,0.0109011]
["bitfinex-derivatives","BTCF0:USTF0",1764696420743,0.71087,91722.0,91721.0,0.6867111]
["bitfinex-derivatives","BTCF0:USTF0",1764696421140,0.71087,91718.0,91710.0,0.20247203]
["bitfinex-derivatives","BTCF0:USTF0",1764696421341,1.0825715,91718.0,91710.0,0.20247203]
["bitfinex-derivatives","BTCF0:USTF0",1764696421545,1.0825715,91718.0,91715.0,0.00927836]
["bitfinex-derivatives","BTCF0:USTF0",1764696421842,1.0825715,91718.0,91704.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764696421843,0.7217731,91705.0,91704.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764696422050,0.71087,91691.0,91690.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764696422240,0.71087,91699.0,91698.0,0.6867139]
["bitfinex-derivatives","BTCF0:USTF0",1764696422435,0.35657,91699.0,91698.0,0.6867139]
["bitfinex-derivatives","BTCF0:USTF0",1764696422650,0.3608,91703.0,91702.0,0.6867134]
["bitfinex-derivatives","BTCF0:USTF0",1764696422947,0.88342,91716.0,91715.0,0.0109019]
["bitfinex-derivatives","BTCF0:USTF0",1764696423150,0.7216,91718.0,91717.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1764696423362,0.0108998,91733.0,91717.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1764696423363,0.00016358,91725.0,91724.0,0.6884208]
["bitfinex-derivatives","BTCF0:USTF0",1764696423543,0.3608,91741.0,91739.0,0.336379]
["bitfinex-derivatives","BTCF0:USTF0",1764696423745,0.5559,91754.0,91753.0,0.0108974]
["bitfinex-derivatives","BTCF0:USTF0",1764696424048,0.3608,91763.0,91762.0,0.6884163]
["bitfinex-derivatives","BTCF0:USTF0",1764696425343,0.71625,91763.0,91762.0,0.3363763]
["bitfinex-derivatives","BTCF0:USTF0",1764696426052,0.71625,91763.0,91762.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1764696427143,0.68801,91754.0,91753.0,0.21353291]
["bitfinex-derivatives","BTCF0:USTF0",1764696427347,0.68801,91754.0,91753.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764696428447,0.56125,91755.0,91730.0,0.20247203]
["bitfinex-derivatives","BTCF0:USTF0",1764696428642,0.56125,91755.0,91730.0,0.21337213]
["bitfinex-derivatives","BTCF0:USTF0",1764696428643,1.04881,91731.0,91730.0,0.21337213]
["bitfinex-derivatives","BTCF0:USTF0",1764696428848,1.04881,91731.0,91730.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1764696429951,1.04881,91731.0,91730.0,0.02040244]
["bitfinex-derivatives","BTCF0:USTF0",1764696430145,1.04881,91731.0,91730.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1764696431247,0.3608,91731.0,91730.0,0.69783974]
["bitfinex-derivatives","BTCF0:USTF0",1764696432152,0.68801,91764.0,91740.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1764696432351,0.35545,91762.0,91761.0,0.0108964]
["bitfinex-derivatives","BTCF0:USTF0",1764696432555,0.3608,91766.0,91749.0,0.3716978]
["bitfinex-derivatives","BTCF0:USTF0",1764696432556,0.68801,91754.0,91753.0,0.0108974]
["bitfinex-derivatives","BTCF0:USTF0",1764696432741,0.71625,91766.0,91765.0,0.0108959]
["bitfinex-derivatives","BTCF0:USTF0",1764696433054,0.35545,91766.0,91765.0,0.0108959]
["bitfinex-derivatives","BTCF0:USTF0",1764696434350,8e-05,91769.0,91765.0,0.0108959]
["bitfinex-derivatives","BTCF0:USTF0",1764696434351,8e-05,91769.0,91768.0,0.3363756]
["bitfinex-derivatives","BTCF0:USTF0",1764696434544,8e-05,91769.0,91768.0,0.6884156]
["bitfinex-derivatives","BTCF0:USTF0",1764696435549,0.68801,91762.0,91761.0,0.3716964]
["bitfinex-derivatives","BTCF0:USTF0",1764696435948,0.68801,91762.0,91761.0,0.0108964]
["bitfinex-derivatives","BTCF0:USTF0",1764696437049,8e-05,91769.0,91768.0,0.3363756]
["bitfinex-derivatives","BTCF0:USTF0",1764696437451,0.35553,91769.0,91768.0,0.3363756]
["bitfinex-derivatives","BTCF0:USTF0",1764696437952,8e-05,91769.0,91768.0,0.6884156]
["bitfinex-derivatives","BTCF0:USTF0",1764696438144,8e-05,91769.0,91768.0,0.8104156]
["bitfinex-derivatives","BTCF0:USTF0",1764696440248,0.00016348,91775.0,91774.0,0.0108949]
["bitfinex-derivatives","BTCF0:USTF0",1764696440449,0.68809,91790.0,91789.0,0.0108931]
["bitfinex-derivatives","BTCF0:USTF0",1764696440951,0.698983,91790.0,91789.0,0.0108931]
["bitfinex-derivatives","BTCF0:USTF0",1764696441354,0.68809,91790.0,91789.0,0.0108931]
["bitfinex-derivatives","BTCF0:USTF0",1764696443155,8e-05,91790.0,91780.0,0.20263551]
["bitfinex-derivatives","BTCF0:USTF0",1764696443359,0.68801,91789.0,91788.0,0.0108932]
["bitfinex-derivatives","BTCF0:USTF0",1764696444159,0.68801,91789.0,91788.0,0.1328932]
["bitfinex-derivatives","BTCF0:USTF0",1764696446157,0.68801,91789.0,91788.0,0.4583732]
["bitfinex-derivatives","BTCF0:USTF0",1764696446357,0.68801,91789.0,91788.0,0.1328932]
["bitfinex-derivatives","BTCF0:USTF0",1764696447664,8e-05,91790.0,91789.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1764696447959,0.68809,91790.0,91789.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1764696448165,0.68801,91789.0,91788.0,0.1328932]
["bitfinex-derivatives","BTCF0:USTF0",1764696448355,0.68801,91789.0,91788.0,1.3286132]
["bitfinex-derivatives","BTCF0:USTF0",1764696448559,8e-05,91790.0,91789.0,0.67752]
["bitfinex-derivatives","BTCF0:USTF0",1764696449966,0.00016348,91799.0,91798.0,0.688412]
["bitfinex-derivatives","BTCF0:USTF0",1764696450167,0.00016348,91799.0,91798.0,0.810412]
["bitfinex-derivatives","BTCF0:USTF0",1764696450461,0.3608,91811.0,91810.0,0.6884106]
["bitfinex-derivatives","BTCF0:USTF0",1764696450666,0.88846,91819.0,91818.0,0.3363696]
["bitfinex-derivatives","BTCF0:USTF0",1764696450862,0.88846,91819.0,91818.0,0.6884096]
["bitfinex-derivatives","BTCF0:USTF0",1764696452057,0.88846,91819.0,91818.0,0.3363696]
["bitfinex-derivatives","BTCF0:USTF0",1764696452258,0.6989004,91812.0,91811.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764696452458,0.6989004,91812.0,91811.0,0.6298]
["bitfinex-derivatives","BTCF0:USTF0",1764696452658,0.6989004,91812.0,91811.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764696453755,0.68801,91812.0,91811.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764696456072,0.70788,91810.0,91809.0,0.01105399]
["bitfinex-derivatives","BTCF0:USTF0",1764696456369,1.06868,91810.0,91809.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764696458168,0.70788,91791.0,91789.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1764696458870,0.3716922,91797.0,91789.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1764696458871,0.70788,91790.0,91789.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1764696461776,0.3608,91797.0,91788.0,0.0108932]
["bitfinex-derivatives","BTCF0:USTF0",1764696461777,0.7187731,91789.0,91788.0,0.0108932]
["bitfinex-derivatives","BTCF0:USTF0",1764696461972,1.0795731,91789.0,91788.0,0.0108932]
["bitfinex-derivatives","BTCF0:USTF0",1764696463075,0.0108937,91786.0,91785.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1764696463270,0.0108937,91786.0,91780.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764696463271,0.0108939,91782.0,91781.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764696463468,0.7187739,91782.0,91781.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764696463878,0.70788,91781.0,91780.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764696464964,0.70788,91781.0,91780.0,0.33218339]
["bitfinex-derivatives","BTCF0:USTF0",1764696465562,0.70788,91781.0,91780.0,0.69089339]
["bitfinex-derivatives","BTCF0:USTF0",1764696465969,0.56388,91788.0,91787.0,0.7016233]
["bitfinex-derivatives","BTCF0:USTF0",1764696466168,0.71619,91793.0,91792.0,0.7016227]
["bitfinex-derivatives","BTCF0:USTF0",1764696466969,0.35539,91793.0,91792.0,0.7016227]
["bitfinex-derivatives","BTCF0:USTF0",1764696467166,0.35539,91793.0,91792.0,0.69073]
["bitfinex-derivatives","BTCF0:USTF0",1764696467969,0.35539,91793.0,91792.0,0.81273]
["bitfinex-derivatives","BTCF0:USTF0",1764696468179,0.00016339,91799.0,91798.0,0.701622]
["bitfinex-derivatives","BTCF0:USTF0",1764696468368,0.00016339,91799.0,91798.0,0.823622]
["bitfinex-derivatives","BTCF0:USTF0",1764696472069,1e-08,91799.0,91798.0,1.223622]
["bitfinex-derivatives","BTCF0:USTF0",1764696472272,0.20849,91836.0,91829.0,0.0108883]
["bitfinex-derivatives","BTCF0:USTF0",1764696472273,1.06868,91830.0,91829.0,0.0108883]
["bitfinex-derivatives","BTCF0:USTF0",1764696473182,1.06868,91830.0,91829.0,0.7016183]
["bitfinex-derivatives","BTCF0:USTF0",1764696473380,0.71619,91830.0,91829.0,0.7016183]
["bitfinex-derivatives","BTCF0:USTF0",1764696473585,0.3608,91838.0,91837.0,0.0108874]
["bitfinex-derivatives","BTCF0:USTF0",1764696473773,0.00016339,91839.0,91838.0,0.69073]
["bitfinex-derivatives","BTCF0:USTF0",1764696473977,0.00016339,91839.0,91838.0,1.20801]
["bitfinex-derivatives","BTCF0:USTF0",1764696474580,0.00016339,91839.0,91838.0,1.33001]
["bitfinex-derivatives","BTCF0:USTF0",1764696474774,0.57174507,91860.0,91859.0,0.7016148]
["bitfinex-derivatives","BTCF0:USTF0",1764696474973,0.00245507,91860.0,91859.0,1.2188948]
["bitfinex-derivatives","BTCF0:USTF0",1764696475986,1.50245507,91860.0,91859.0,1.2188948]
["bitfinex-derivatives","BTCF0:USTF0",1764696476286,0.00245507,91860.0,91859.0,1.2188948]
["bitfinex-derivatives","BTCF0:USTF0",1764696476779,0.00016329,91869.0,91868.0,0.7016137]
["bitfinex-derivatives","BTCF0:USTF0",1764696476983,0.00016329,91869.0,91868.0,1.0624137]
["bitfinex-derivatives","BTCF0:USTF0",1764696477180,0.3608,91890.0,91885.0,0.7016117]
["bitfinex-derivatives","BTCF0:USTF0",1764696477380,0.3608,91890.0,91885.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1764696477381,0.70815208,91886.0,91885.0,0.84922]
["bitfinex-derivatives","BTCF0:USTF0",1764696477583,0.70815208,91886.0,91885.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1764696477978,0.70815208,91886.0,91885.0,1.20793]
["bitfinex-derivatives","BTCF0:USTF0",1764696477979,0.35566208,91886.0,91885.0,1.20793]
["bitfinex-derivatives","BTCF0:USTF0",1764696478185,0.00027208,91886.0,91885.0,0.69073]
["bitfinex-derivatives","BTCF0:USTF0",1764696478575,0.70788,91877.0,91876.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764696478789,0.20849,91882.0,91877.0,0.0108827]
["bitfinex-derivatives","BTCF0:USTF0",1764696479287,0.20849,91882.0,91876.0,0.51768329]
["bitfinex-derivatives","BTCF0:USTF0",1764696479288,0.35539,91881.0,91880.0,0.0108822]
["bitfinex-derivatives","BTCF0:USTF0",1764696480295,0.36107208,91886.0,91885.0,0.33202]
["bitfinex-derivatives","BTCF0:USTF0",1764696480586,0.36107208,91886.0,91885.0,1.20801]
["bitfinex-derivatives","BTCF0:USTF0",1764696480984,0.71646208,91886.0,91885.0,1.20817]
["bitfinex-derivatives","BTCF0:USTF0",1764696481175,0.36107208,91886.0,91885.0,1.20817]
["bitfinex-derivatives","BTCF0:USTF0",1764696481375,0.00027208,91886.0,91885.0,1.20817]
["bitfinex-derivatives","BTCF0:USTF0",1764696481583,0.00027208,91886.0,91885.0,1.20821]
["bitfinex-derivatives","BTCF0:USTF0",1764696481979,0.00010827,91895.0,91894.0,0.7016106]
["bitfinex-derivatives","BTCF0:USTF0",1764696482382,0.00010827,91895.0,91894.0,1.2192906]
["bitfinex-derivatives","BTCF0:USTF0",1764696482585,0.00010827,91895.0,91894.0,1.35105747]
["bitfinex-derivatives","BTCF0:USTF0",1764696483288,0.00492461,91910.0,91906.0,0.6860192]
["bitfinex-derivatives","BTCF0:USTF0",1764696483482,0.04507539,91907.0,91906.0,1.5644992]
["bitfinex-derivatives","BTCF0:USTF0",1764696483986,0.00492461,91910.0,91909.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1764696484182,0.00027196,91926.0,91925.0,0.686017]
["bitfinex-derivatives","BTCF0:USTF0",1764696484382,0.00027196,91926.0,91925.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1764696484583,0.00027196,91926.0,91916.0,0.29670767]
["bitfinex-derivatives","BTCF0:USTF0",1764696484584,0.70423196,91926.0,91916.0,0.29670767]
["bitfinex-derivatives","BTCF0:USTF0",1764696484779,0.70423196,91926.0,91925.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764696485381,0.70423196,91926.0,91913.0,0.0108783]
["bitfinex-derivatives","BTCF0:USTF0",1764696485382,0.010877,91925.0,91913.0,0.0108783]
["bitfinex-derivatives","BTCF0:USTF0",1764696485683,0.00027196,91926.0,91925.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764696485684,0.70423196,91926.0,91925.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764696485880,0.70423196,91926.0,91900.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764696485881,0.70396,91909.0,91900.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764696486078,0.3608,91905.0,91900.0,0.84680329]
["bitfinex-derivatives","BTCF0:USTF0",1764696486286,0.3608,91906.0,91904.0,0.32828]
["bitfinex-derivatives","BTCF0:USTF0",1764696486478,0.0108784,91913.0,91905.0,0.6860193]
["bitfinex-derivatives","BTCF0:USTF0",1764696486672,0.3608,91914.0,91906.0,0.0108792]
["bitfinex-derivatives","BTCF0:USTF0",1764696486877,0.3608,91914.0,91913.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1764696487178,0.3608,91914.0,91913.0,1.19338]
["bitfinex-derivatives","BTCF0:USTF0",1764696487490,0.3608,91922.0,91919.0,0.6860177]
["bitfinex-derivatives","BTCF0:USTF0",1764696487688,0.3608,91922.0,91921.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1764696488085,0.00027196,91926.0,91925.0,0.67514]
["bitfinex-derivatives","BTCF0:USTF0",1764696488284,0.00027196,91926.0,91925.0,1.19338]
["bitfinex-derivatives","BTCF0:USTF0",1764696488490,0.35567196,91926.0,91925.0,1.02798]
["bitfinex-derivatives","BTCF0:USTF0",1764696488688,0.00027196,91926.0,91925.0,1.02798]
["bitfinex-derivatives","BTCF0:USTF0",1764696489389,0.00027196,91926.0,91925.0,1.02786]
["bitfinex-derivatives","BTCF0:USTF0",1764696489984,0.3608,91949.0,91925.0,0.64012]
["bitfinex-derivatives","BTCF0:USTF0",1764696490186,0.3716742,91949.0,91928.0,0.3609632]
["bitfinex-derivatives","BTCF0:USTF0",1764696490581,0.0108744,91947.0,91931.0,0.0108762]
["bitfinex-derivatives","BTCF0:USTF0",1764696490787,1.5,91948.0,91936.0,0.0108756]
["bitfinex-derivatives","BTCF0:USTF0",1764696491380,1.5,91948.0,91937.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764696491577,0.55456,91938.0,91937.0,0.5184]
["bitfinex-derivatives","BTCF0:USTF0",1764696491987,0.90312,91938.0,91931.0,0.0108762]
["bitfinex-derivatives","BTCF0:USTF0",1764696492194,0.90312,91938.0,91937.0,0.51832]
["bitfinex-derivatives","BTCF0:USTF0",1764696492588,0.90312,91938.0,91937.0,0.70982]
["bitfinex-derivatives","BTCF0:USTF0",1764696492789,1.5,91948.0,91937.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764696493090,0.70423184,91966.0,91946.0,0.3716744]
["bitfinex-derivatives","BTCF0:USTF0",1764696493388,0.70396,91957.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696493594,0.70396,91957.0,91947.0,0.0110376]
["bitfinex-derivatives","BTCF0:USTF0",1764696493796,1.06476,91960.0,91959.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1764696493988,0.00027184,91966.0,91965.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1764696494187,0.34883184,91966.0,91959.0,0.51808]
["bitfinex-derivatives","BTCF0:USTF0",1764696494389,0.00027184,91966.0,91965.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764696494590,0.70396,91960.0,91959.0,0.5276879]
["bitfinex-derivatives","BTCF0:USTF0",1764696494786,0.90339184,91966.0,91959.0,0.5276879]
["bitfinex-derivatives","BTCF0:USTF0",1764696495089,0.19943184,91966.0,91960.0,0.0108728]
["bitfinex-derivatives","BTCF0:USTF0",1764696495290,0.90339184,91966.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696495589,0.3554,91963.0,91962.0,0.7438]
["bitfinex-derivatives","BTCF0:USTF0",1764696495779,0.00027184,91966.0,91965.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764696495985,0.3608,92017.0,91999.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764696496184,0.19916,92036.0,91999.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764696496185,0.3608,92030.0,92016.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1764696496482,0.70396,92030.0,92022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696496683,0.00049999,92029.0,92028.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764696497282,0.3610716,92046.0,92039.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764696497489,0.70396,92033.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696497786,1.50532932,92040.0,92032.0,0.74232]
["bitfinex-derivatives","BTCF0:USTF0",1764696497988,0.70396,92033.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696498288,1.50532932,92040.0,92032.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1764696498477,0.70396,92033.0,92032.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696498984,0.70396,92033.0,92014.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764696498985,0.70396,92019.0,92018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696499192,0.19916,92032.0,92018.0,0.5523]
["bitfinex-derivatives","BTCF0:USTF0",1764696499380,0.19916,92032.0,92019.0,0.5202]
["bitfinex-derivatives","BTCF0:USTF0",1764696499583,0.19916,92032.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696500383,0.70396,92028.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696500792,0.70396,92028.0,92027.0,0.881]
["bitfinex-derivatives","BTCF0:USTF0",1764696500987,0.70396,92028.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696501289,0.19916,92032.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696501492,1.50532932,92040.0,92031.0,0.1915]
["bitfinex-derivatives","BTCF0:USTF0",1764696501691,1.50532932,92040.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696501692,1.50532932,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696502097,1.50532932,92040.0,92039.0,0.383]
["bitfinex-derivatives","BTCF0:USTF0",1764696502398,1.50532932,92040.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696502597,0.70396,92036.0,92035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696502800,0.70396,92028.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696503301,0.3554,92028.0,92027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696503603,0.70396,92028.0,92027.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1764696503791,2.20396,92028.0,92027.0,0.88084]
["bitfinex-derivatives","BTCF0:USTF0",1764696503988,1.5,92028.0,92027.0,1.07234]
["bitfinex-derivatives","BTCF0:USTF0",1764696504298,0.70396,92015.0,92014.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764696504595,0.70396,92015.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696504596,0.3554,91991.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696504789,0.2100281,92000.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696504790,0.70396,91982.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696504989,0.70396,91982.0,91981.0,0.00986567]
["bitfinex-derivatives","BTCF0:USTF0",1764696505297,0.70396,91982.0,91981.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1764696505594,0.19916,91987.0,91981.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1764696505796,0.3554,91982.0,91978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696506000,0.19916,91987.0,91972.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764696506001,0.7148313,91973.0,91972.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764696506191,0.3554,91949.0,91941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696506398,0.3608,91951.0,91939.0,0.64370767]
["bitfinex-derivatives","BTCF0:USTF0",1764696506594,0.3608,91951.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696506895,0.3608,91951.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696506896,0.70396,91949.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696507095,0.70396,91949.0,91939.0,0.00969015]
["bitfinex-derivatives","BTCF0:USTF0",1764696507299,0.70396,91949.0,91939.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764696507491,0.3608,91951.0,91939.0,0.29687077]
["bitfinex-derivatives","BTCF0:USTF0",1764696507699,0.3608,91951.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696508097,0.3554,91949.0,91939.0,0.29687077]
["bitfinex-derivatives","BTCF0:USTF0",1764696508293,0.3554,91949.0,91939.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764696508294,0.70396,91949.0,91939.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764696509199,0.7148352,91940.0,91939.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764696509497,1.0756352,91940.0,91939.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764696510005,0.0108764,91930.0,91920.0,0.29670767]
["bitfinex-derivatives","BTCF0:USTF0",1764696510197,0.3554,91921.0,91915.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1764696510700,7.944e-05,91929.0,91928.0,0.6860166]
["bitfinex-derivatives","BTCF0:USTF0",1764696510900,7.944e-05,91929.0,91928.0,1.0468166]
["bitfinex-derivatives","BTCF0:USTF0",1764696511400,7.944e-05,91929.0,91928.0,1.5663766]
["bitfinex-derivatives","BTCF0:USTF0",1764696511599,0.0001631,91938.0,91937.0,0.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1764696511792,0.7041231,91938.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696512106,0.7041231,91938.0,91928.0,0.65750767]
["bitfinex-derivatives","BTCF0:USTF0",1764696512107,0.3554,91929.0,91928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696512398,0.70396,91929.0,91920.0,0.0108776]
["bitfinex-derivatives","BTCF0:USTF0",1764696512601,0.3608,91932.0,91920.0,0.0108776]
["bitfinex-derivatives","BTCF0:USTF0",1764696512602,5.471e-05,91928.0,91920.0,0.0108776]
["bitfinex-derivatives","BTCF0:USTF0",1764696512796,5.471e-05,91928.0,91924.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1764696512996,5.471e-05,91928.0,91927.0,0.70016]
["bitfinex-derivatives","BTCF0:USTF0",1764696513199,5.471e-05,91928.0,91927.0,1.05586]
["bitfinex-derivatives","BTCF0:USTF0",1764696513594,0.69767471,91928.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696513792,0.6910376,91920.0,91919.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764696513993,0.68016,91920.0,91919.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764696514500,0.68016,91920.0,91894.0,0.0108805]
["bitfinex-derivatives","BTCF0:USTF0",1764696514501,0.68016,91901.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696514700,0.68021471,91901.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696515103,0.68016,91891.0,91890.0,0.29670767]
["bitfinex-derivatives","BTCF0:USTF0",1764696515295,0.68016,91891.0,91890.0,0.0100661]
["bitfinex-derivatives","BTCF0:USTF0",1764696515494,0.3609632,91900.0,91888.0,0.51932]
["bitfinex-derivatives","BTCF0:USTF0",1764696515689,0.68016,91893.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696516094,0.68016,91891.0,91890.0,0.29670767]
["bitfinex-derivatives","BTCF0:USTF0",1764696516293,0.68016,91887.0,91882.0,0.36087782]
["bitfinex-derivatives","BTCF0:USTF0",1764696516505,0.68016,91887.0,91882.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764696516506,1.04096,91887.0,91882.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764696516893,0.68016,91883.0,91882.0,7.782e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764696517201,0.19974,91885.0,91881.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764696517202,0.6910421,91882.0,91881.0,1.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764696518091,0.0108829,91875.0,91855.0,0.0108852]
["bitfinex-derivatives","BTCF0:USTF0",1764696518296,9.273e-05,91882.0,91870.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696518500,9.273e-05,91882.0,91880.0,0.3716822]
["bitfinex-derivatives","BTCF0:USTF0",1764696519203,9.273e-05,91882.0,91881.0,0.66857]
["bitfinex-derivatives","BTCF0:USTF0",1764696520498,0.68032329,91890.0,91889.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1764696520806,0.68032329,91890.0,91889.0,0.3716812]
["bitfinex-derivatives","BTCF0:USTF0",1764696521412,0.00016329,91890.0,91889.0,0.3716812]
["bitfinex-derivatives","BTCF0:USTF0",1764696522912,0.33574329,91890.0,91889.0,0.3716812]
["bitfinex-derivatives","BTCF0:USTF0",1764696523498,0.33574329,91890.0,91889.0,1.0402512]
["bitfinex-derivatives","BTCF0:USTF0",1764696523499,1e-08,91890.0,91889.0,1.0402512]
["bitfinex-derivatives","BTCF0:USTF0",1764696523699,0.19974,91919.0,91889.0,0.3716812]
["bitfinex-derivatives","BTCF0:USTF0",1764696523900,0.68016,91910.0,91909.0,0.20196417]
["bitfinex-derivatives","BTCF0:USTF0",1764696524098,0.33558,91890.0,91889.0,0.3716812]
["bitfinex-derivatives","BTCF0:USTF0",1764696524302,0.33558,91890.0,91889.0,0.8906812]
["bitfinex-derivatives","BTCF0:USTF0",1764696524697,0.68016,91890.0,91889.0,0.3716812]
["bitfinex-derivatives","BTCF0:USTF0",1764696524904,0.68016,91890.0,91889.0,0.8906412]
["bitfinex-derivatives","BTCF0:USTF0",1764696525110,0.68016,91890.0,91889.0,0.3716812]
["bitfinex-derivatives","BTCF0:USTF0",1764696525309,0.68016,91890.0,91889.0,0.8906012]
["bitfinex-derivatives","BTCF0:USTF0",1764696525511,0.68016,91890.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696525710,0.68016,91881.0,91880.0,0.20212737]
["bitfinex-derivatives","BTCF0:USTF0",1764696525916,0.33558,91881.0,91880.0,0.4556032]
["bitfinex-derivatives","BTCF0:USTF0",1764696526103,0.3608,91896.0,91890.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1764696526298,0.68016,91891.0,91890.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1764696526698,0.68016,91891.0,91886.0,0.56276417]
["bitfinex-derivatives","BTCF0:USTF0",1764696526699,0.68016,91887.0,91880.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764696526904,0.19974,91888.0,91880.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764696526905,0.68016,91881.0,91880.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764696528711,0.68016,91881.0,91880.0,3.2e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764696529014,0.68016,91860.0,91859.0,0.3716848]
["bitfinex-derivatives","BTCF0:USTF0",1764696530318,0.68032329,91869.0,91868.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1764696530508,0.68032329,91869.0,91868.0,0.3716837]
["bitfinex-derivatives","BTCF0:USTF0",1764696531213,0.68032329,91869.0,91868.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1764696531412,0.68032329,91869.0,91859.0,0.56276417]
["bitfinex-derivatives","BTCF0:USTF0",1764696531413,0.68016,91860.0,91859.0,0.56276417]
["bitfinex-derivatives","BTCF0:USTF0",1764696531616,0.68016,91860.0,91859.0,0.3716848]
["bitfinex-derivatives","BTCF0:USTF0",1764696532518,0.00016329,91869.0,91868.0,0.6794537]
["bitfinex-derivatives","BTCF0:USTF0",1764696532716,0.3608,91890.0,91887.0,0.0108815]
["bitfinex-derivatives","BTCF0:USTF0",1764696532905,0.8799,91888.0,91887.0,0.0108815]
["bitfinex-derivatives","BTCF0:USTF0",1764696533714,0.68016,91883.0,91882.0,0.3716821]
["bitfinex-derivatives","BTCF0:USTF0",1764696533918,0.33558,91879.0,91878.0,0.21300996]
["bitfinex-derivatives","BTCF0:USTF0",1764696534123,0.68016,91879.0,91878.0,0.01104579]
["bitfinex-derivatives","BTCF0:USTF0",1764696535815,0.68016,91879.0,91878.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764696536019,0.68016,91870.0,91869.0,0.0108836]
["bitfinex-derivatives","BTCF0:USTF0",1764696536719,0.33558,91870.0,91869.0,0.3504036]
["bitfinex-derivatives","BTCF0:USTF0",1764696536921,0.8799,91888.0,91887.0,0.0108815]
["bitfinex-derivatives","BTCF0:USTF0",1764696537120,0.68016,91884.0,91883.0,0.0108819]
["bitfinex-derivatives","BTCF0:USTF0",1764696538404,0.68032329,91897.0,91896.0,0.0108804]
["bitfinex-derivatives","BTCF0:USTF0",1764696538613,0.00016329,91897.0,91896.0,0.3716804]
["bitfinex-derivatives","BTCF0:USTF0",1764696538808,0.00016329,91897.0,91896.0,1.0402504]
["bitfinex-derivatives","BTCF0:USTF0",1764696539418,0.00016329,91897.0,91896.0,0.7112004]
["bitfinex-derivatives","BTCF0:USTF0",1764696539605,0.05845759,91938.0,91896.0,0.7112004]
["bitfinex-derivatives","BTCF0:USTF0",1764696539606,0.68016,91930.0,91900.0,0.0543998]
["bitfinex-derivatives","BTCF0:USTF0",1764696539811,0.68016,91925.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696540006,0.68016,91901.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696540210,0.68016,91901.0,91898.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1764696540414,0.68016,91900.0,91899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696540713,0.68016,91891.0,91890.0,0.20212736]
["bitfinex-derivatives","BTCF0:USTF0",1764696540910,0.3608,91900.0,91899.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1764696540911,0.68016,91900.0,91899.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1764696541118,0.68016,91891.0,91890.0,0.20212736]
["bitfinex-derivatives","BTCF0:USTF0",1764696541317,0.68016,91891.0,91890.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764696541515,0.00016319,91909.0,91895.0,0.0108805]
["bitfinex-derivatives","BTCF0:USTF0",1764696541719,0.00016319,91909.0,91908.0,0.679449]
["bitfinex-derivatives","BTCF0:USTF0",1764696541924,0.00016319,91909.0,91908.0,1.197529]
["bitfinex-derivatives","BTCF0:USTF0",1764696542127,0.00016319,91909.0,91908.0,0.868479]
["bitfinex-derivatives","BTCF0:USTF0",1764696542919,0.70496,91900.0,91899.0,0.20196417]
["bitfinex-derivatives","BTCF0:USTF0",1764696543110,0.70496,91899.0,91898.0,0.0108802]
["bitfinex-derivatives","BTCF0:USTF0",1764696543318,0.70496,91899.0,91898.0,0.5288802]
["bitfinex-derivatives","BTCF0:USTF0",1764696543715,0.70496,91899.0,91898.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1764696544110,0.70496,91899.0,91898.0,0.51796]
["bitfinex-derivatives","BTCF0:USTF0",1764696544313,0.70496,91899.0,91896.0,0.0108804]
["bitfinex-derivatives","BTCF0:USTF0",1764696544518,0.91501,91908.0,91907.0,0.0108791]
["bitfinex-derivatives","BTCF0:USTF0",1764696544708,0.91501,91908.0,91907.0,0.3716791]
["bitfinex-derivatives","BTCF0:USTF0",1764696544909,0.91501,91908.0,91898.0,0.20196417]
["bitfinex-derivatives","BTCF0:USTF0",1764696544910,0.35902,91899.0,91898.0,0.20196417]
["bitfinex-derivatives","BTCF0:USTF0",1764696545108,0.35902,91899.0,91898.0,0.5287202]
["bitfinex-derivatives","BTCF0:USTF0",1764696545109,0.70496,91899.0,91898.0,0.5287202]
["bitfinex-derivatives","BTCF0:USTF0",1764696545617,0.70496,91899.0,91898.0,0.5286802]
["bitfinex-derivatives","BTCF0:USTF0",1764696545811,0.70496,91899.0,91898.0,0.0108802]
["bitfinex-derivatives","BTCF0:USTF0",1764696546318,0.70496,91899.0,91898.0,0.5285602]
["bitfinex-derivatives","BTCF0:USTF0",1764696547119,0.00016319,91909.0,91908.0,0.67575]
["bitfinex-derivatives","BTCF0:USTF0",1764696547423,0.19974,91936.0,91908.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1764696547624,0.70496,91930.0,91920.0,0.20196417]
["bitfinex-derivatives","BTCF0:USTF0",1764696547816,0.70496,91921.0,91920.0,0.73040177]
["bitfinex-derivatives","BTCF0:USTF0",1764696548013,1.2655,91936.0,91935.0,0.0108758]
["bitfinex-derivatives","BTCF0:USTF0",1764696548210,0.56054,91936.0,91929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696548415,0.70496,91924.0,91923.0,0.01104039]
["bitfinex-derivatives","BTCF0:USTF0",1764696549009,1.0766371,91924.0,91923.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764696550025,1.0766371,91924.0,91923.0,0.01104039]
["bitfinex-derivatives","BTCF0:USTF0",1764696550222,1.0766371,91924.0,91923.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764696550422,0.70496,91915.0,91914.0,0.20196417]
["bitfinex-derivatives","BTCF0:USTF0",1764696550726,0.70496,91911.0,91910.0,0.02076913]
["bitfinex-derivatives","BTCF0:USTF0",1764696550929,0.55599,91919.0,91918.0,0.0108778]
["bitfinex-derivatives","BTCF0:USTF0",1764696551224,0.34594,91919.0,91918.0,0.0108778]
["bitfinex-derivatives","BTCF0:USTF0",1764696551620,0.70496,91919.0,91918.0,0.0108778]
["bitfinex-derivatives","BTCF0:USTF0",1764696554530,0.34610319,91928.0,91927.0,0.0108767]
["bitfinex-derivatives","BTCF0:USTF0",1764696554730,0.70512319,91928.0,91927.0,0.0108767]
["bitfinex-derivatives","BTCF0:USTF0",1764696555625,0.70496,91919.0,91918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696555822,0.70496,91919.0,91918.0,0.8887578]
["bitfinex-derivatives","BTCF0:USTF0",1764696556224,0.70496,91919.0,91918.0,0.3716778]
["bitfinex-derivatives","BTCF0:USTF0",1764696556930,0.70496,91916.0,91915.0,0.0108781]
["bitfinex-derivatives","BTCF0:USTF0",1764696557832,0.57085,91920.0,91909.0,0.20212736]
["bitfinex-derivatives","BTCF0:USTF0",1764696558025,0.70496,91910.0,91909.0,0.01104209]
["bitfinex-derivatives","BTCF0:USTF0",1764696559035,0.91501,91920.0,91919.0,0.0108777]
["bitfinex-derivatives","BTCF0:USTF0",1764696561329,0.70496,91910.0,91909.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764696561531,0.70496,91910.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696561532,0.70496,91885.0,91884.0,0.01014324]
["bitfinex-derivatives","BTCF0:USTF0",1764696561826,0.70496,91881.0,91880.0,0.20196417]
["bitfinex-derivatives","BTCF0:USTF0",1764696562027,0.3608,91896.0,91880.0,0.38154175]
["bitfinex-derivatives","BTCF0:USTF0",1764696562239,0.70496,91887.0,91886.0,0.20196417]
["bitfinex-derivatives","BTCF0:USTF0",1764696562437,0.21005,91888.0,91881.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1764696562438,0.70496,91882.0,91881.0,0.51704]
["bitfinex-derivatives","BTCF0:USTF0",1764696562733,0.70496,91881.0,91880.0,0.38154175]
["bitfinex-derivatives","BTCF0:USTF0",1764696562925,0.21005,91888.0,91877.0,0.51720319]
["bitfinex-derivatives","BTCF0:USTF0",1764696562926,0.70496,91878.0,91877.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764696563329,0.21005,91872.0,91863.0,0.00988922]
["bitfinex-derivatives","BTCF0:USTF0",1764696563531,0.70496,91865.0,91864.0,0.0108841]
["bitfinex-derivatives","BTCF0:USTF0",1764696564725,0.70496,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764696564928,1.06576,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764696565131,0.3608,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764696565338,0.3608,91855.0,91854.0,0.6866354]
["bitfinex-derivatives","BTCF0:USTF0",1764696565534,0.70496,91868.0,91867.0,0.0108838]
["bitfinex-derivatives","BTCF0:USTF0",1764696565939,0.3608,91873.0,91872.0,0.0108832]
["bitfinex-derivatives","BTCF0:USTF0",1764696566166,1.06576,91873.0,91872.0,0.0108832]
["bitfinex-derivatives","BTCF0:USTF0",1764696566531,0.70496,91873.0,91872.0,0.0108832]
["bitfinex-derivatives","BTCF0:USTF0",1764696566842,0.3608,91876.0,91872.0,0.0108832]
["bitfinex-derivatives","BTCF0:USTF0",1764696567931,0.70496,91869.0,91868.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1764696570932,0.70496,91867.0,91866.0,0.0108839]
["bitfinex-derivatives","BTCF0:USTF0",1764696571135,1.06576,91867.0,91866.0,0.0108839]
["bitfinex-derivatives","BTCF0:USTF0",1764696571530,0.70496,91853.0,91852.0,0.0108856]
["bitfinex-derivatives","BTCF0:USTF0",1764696572157,0.00016328,91874.0,91873.0,0.6866331]
["bitfinex-derivatives","BTCF0:USTF0",1764696572330,0.00016328,91874.0,91873.0,1.0766331]
["bitfinex-derivatives","BTCF0:USTF0",1764696572532,0.3608,91899.0,91873.0,1.0766331]
["bitfinex-derivatives","BTCF0:USTF0",1764696572533,0.70674,91899.0,91898.0,0.0108802]
["bitfinex-derivatives","BTCF0:USTF0",1764696572732,1.0503,91909.0,91908.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1764696573532,1.0503,91909.0,91899.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764696573738,1.0503,91909.0,91908.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1764696575236,0.35165,91902.0,91901.0,0.0108797]
["bitfinex-derivatives","BTCF0:USTF0",1764696575442,0.69231,91900.0,91899.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764696575937,0.69231,91900.0,91899.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764696577338,0.7031899,91900.0,91899.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764696578344,0.56982,91904.0,91903.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1764696578345,0.3608,91904.0,91903.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1764696578543,0.70146,91904.0,91903.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1764696578739,1.05311,91904.0,91903.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1764696579145,0.70146,91904.0,91903.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1764696579341,1.26539,91904.0,91903.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1764696579544,1.05311,91904.0,91903.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1764696579750,0.00016328,91918.0,91917.0,0.0108779]
["bitfinex-derivatives","BTCF0:USTF0",1764696579952,0.00016328,91918.0,91917.0,0.6923979]
["bitfinex-derivatives","BTCF0:USTF0",1764696580139,0.00016328,91918.0,91917.0,0.7623979]
["bitfinex-derivatives","BTCF0:USTF0",1764696580341,1.05327328,91918.0,91900.0,0.2960065]
["bitfinex-derivatives","BTCF0:USTF0",1764696580644,0.3608,91906.0,91905.0,0.0108793]
["bitfinex-derivatives","BTCF0:USTF0",1764696580951,0.0108798,91901.0,91899.0,3.28e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764696582938,0.0108798,91901.0,91850.0,0.2960065]
["bitfinex-derivatives","BTCF0:USTF0",1764696582939,0.0108856,91853.0,91850.0,0.2960065]
["bitfinex-derivatives","BTCF0:USTF0",1764696583139,0.0108836,91869.0,91844.0,0.01013867]
["bitfinex-derivatives","BTCF0:USTF0",1764696583140,0.3608,91851.0,91844.0,0.01013867]
["bitfinex-derivatives","BTCF0:USTF0",1764696583338,0.69231,91847.0,91830.0,0.2960065]
["bitfinex-derivatives","BTCF0:USTF0",1764696583542,0.69231,91847.0,91845.0,0.0108864]
["bitfinex-derivatives","BTCF0:USTF0",1764696584047,0.3608,91849.0,91820.0,0.03927285]
["bitfinex-derivatives","BTCF0:USTF0",1764696584048,0.3608,91849.0,91832.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1764696584251,1.05311,91833.0,91832.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1764696584635,1.05311,91833.0,91824.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1764696584636,0.010888,91832.0,91824.0,0.0108889]
["bitfinex-derivatives","BTCF0:USTF0",1764696584840,0.010888,91832.0,91826.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1764696585039,0.7216,91833.0,91826.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1764696585040,0.34066,91827.0,91826.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1764696585248,0.7216,91833.0,91832.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1764696585751,1.06226,91833.0,91826.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1764696585945,0.69231,91827.0,91826.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1764696586147,0.34066,91826.0,91825.0,0.01098269]
["bitfinex-derivatives","BTCF0:USTF0",1764696586338,0.69231,91826.0,91825.0,0.01098269]
["bitfinex-derivatives","BTCF0:USTF0",1764696586542,0.34066,91826.0,91825.0,0.01098269]
["bitfinex-derivatives","BTCF0:USTF0",1764696586938,1.06226,91833.0,91832.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1764696587143,0.7216,91833.0,91832.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1764696587755,0.34066,91829.0,91828.0,0.0108885]
["bitfinex-derivatives","BTCF0:USTF0",1764696587957,0.7216,91833.0,91832.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1764696588137,0.7216,91833.0,91832.0,0.350668]
["bitfinex-derivatives","BTCF0:USTF0",1764696588342,0.7216,91833.0,91832.0,0.692408]
["bitfinex-derivatives","BTCF0:USTF0",1764696588542,0.00016331,91836.0,91832.0,0.692408]
["bitfinex-derivatives","BTCF0:USTF0",1764696588745,0.3608,91834.0,91833.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1764696589847,0.3608,91834.0,91832.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1764696590151,0.00016331,91836.0,91835.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1764696590361,0.3608,91847.0,91846.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1764696590657,0.3608,91847.0,91846.0,0.6924063]
["bitfinex-derivatives","BTCF0:USTF0",1764696591177,0.3608,91847.0,91827.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1764696591178,0.69231,91838.0,91827.0,0.51724]
["bitfinex-derivatives","BTCF0:USTF0",1764696591347,0.3608,91832.0,91828.0,0.0108885]
["bitfinex-derivatives","BTCF0:USTF0",1764696592045,0.3608,91832.0,91831.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1764696592654,0.3608,91832.0,91828.0,0.0108885]
["bitfinex-derivatives","BTCF0:USTF0",1764696594245,0.3608,91832.0,91831.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1764696594449,0.3608,91837.0,91833.0,0.0108879]
["bitfinex-derivatives","BTCF0:USTF0",1764696595244,0.70146,91837.0,91836.0,0.0108875]
["bitfinex-derivatives","BTCF0:USTF0",1764696595442,0.34066,91833.0,91825.0,9.389e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764696595643,0.34066,91827.0,91826.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1764696597256,0.3608,91829.0,91826.0,0.6924087]
["bitfinex-derivatives","BTCF0:USTF0",1764696597454,0.3608,91829.0,91828.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1764696597860,0.70146,91829.0,91826.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1764696598060,0.34066,91827.0,91826.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1764696598363,0.3608,91829.0,91826.0,0.3506687]
["bitfinex-derivatives","BTCF0:USTF0",1764696598861,0.3608,91829.0,91808.0,0.20514]
["bitfinex-derivatives","BTCF0:USTF0",1764696598862,0.34066,91794.0,91792.0,0.0108926]
["bitfinex-derivatives","BTCF0:USTF0",1764696599066,0.3608,91810.0,91809.0,0.0108907]
["bitfinex-derivatives","BTCF0:USTF0",1764696599363,0.3608,91810.0,91797.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1764696599364,0.0108918,91801.0,91797.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1764696599553,0.0108918,91801.0,91781.0,0.02838345]
["bitfinex-derivatives","BTCF0:USTF0",1764696599554,0.34066,91794.0,91793.0,0.0108925]
["bitfinex-derivatives","BTCF0:USTF0",1764696599746,0.34066,91794.0,91791.0,0.0108928]
["bitfinex-derivatives","BTCF0:USTF0",1764696599747,0.34066,91792.0,91791.0,0.0108928]
["bitfinex-derivatives","BTCF0:USTF0",1764696599953,0.34066,91792.0,91790.0,0.0108929]
["bitfinex-derivatives","BTCF0:USTF0",1764696600148,8.161e-05,91794.0,91793.0,0.68152]
["bitfinex-derivatives","BTCF0:USTF0",1764696600760,1e-07,91803.0,91802.0,0.6924115]
["bitfinex-derivatives","BTCF0:USTF0",1764696600969,0.3608,91821.0,91820.0,0.0108894]
["bitfinex-derivatives","BTCF0:USTF0",1764696601359,2.55311,91821.0,91803.0,0.0108913]
["bitfinex-derivatives","BTCF0:USTF0",1764696601665,0.3608,91813.0,91812.0,0.0108904]
["bitfinex-derivatives","BTCF0:USTF0",1764696601867,1.5,91821.0,91820.0,0.0108894]
["bitfinex-derivatives","BTCF0:USTF0",1764696602164,0.69231,91845.0,91839.0,0.0108871]
["bitfinex-derivatives","BTCF0:USTF0",1764696602468,0.69231,91821.0,91820.0,0.3716894]
["bitfinex-derivatives","BTCF0:USTF0",1764696602648,0.69231,91827.0,91826.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1764696602848,1.86085208,91844.0,91842.0,0.0108867]
["bitfinex-derivatives","BTCF0:USTF0",1764696602849,0.6875,91843.0,91842.0,0.0108867]
["bitfinex-derivatives","BTCF0:USTF0",1764696603353,0.6875,91835.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696603858,0.0001634,91852.0,91851.0,0.0108857]
["bitfinex-derivatives","BTCF0:USTF0",1764696604059,0.6875,91849.0,91848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696604557,0.6983876,91835.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696604861,0.88238,91834.0,91833.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696605655,0.33822,91834.0,91833.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696605869,0.6875,91834.0,91833.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696606165,0.88238,91834.0,91833.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696606953,0.3608,91835.0,91833.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696607161,0.6875,91843.0,91837.0,0.0108873]
["bitfinex-derivatives","BTCF0:USTF0",1764696607356,0.33822,91838.0,91837.0,0.0108873]
["bitfinex-derivatives","BTCF0:USTF0",1764696607558,0.6875,91838.0,91837.0,0.0108873]
["bitfinex-derivatives","BTCF0:USTF0",1764696607767,0.6875,91835.0,91833.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696607965,0.88238,91834.0,91833.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696608358,0.3608,91848.0,91833.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696608564,0.3608,91848.0,91833.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1764696608565,0.88238,91834.0,91833.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1764696608965,0.6875,91834.0,91833.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1764696609269,0.33822,91834.0,91833.0,0.0110513]
["bitfinex-derivatives","BTCF0:USTF0",1764696609452,0.6875,91834.0,91833.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696609659,0.88238,91834.0,91833.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696609857,0.3608,91838.0,91834.0,0.0108877]
["bitfinex-derivatives","BTCF0:USTF0",1764696610053,0.88238,91834.0,91833.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696610471,0.6875,91815.0,91811.0,0.0108904]
["bitfinex-derivatives","BTCF0:USTF0",1764696610866,0.6875,91815.0,91804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696610867,0.6875,91815.0,91814.0,0.0108901]
["bitfinex-derivatives","BTCF0:USTF0",1764696611461,0.88254331,91824.0,91813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696611771,0.6875,91822.0,91821.0,0.0108892]
["bitfinex-derivatives","BTCF0:USTF0",1764696612361,0.33822,91822.0,91821.0,0.3716892]
["bitfinex-derivatives","BTCF0:USTF0",1764696612864,0.00016331,91824.0,91821.0,0.3716892]
["bitfinex-derivatives","BTCF0:USTF0",1764696613068,0.6875,91822.0,91821.0,0.3716892]
["bitfinex-derivatives","BTCF0:USTF0",1764696613954,0.00016331,91824.0,91821.0,0.3716892]
["bitfinex-derivatives","BTCF0:USTF0",1764696614160,0.00016331,91824.0,91823.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1764696614360,0.88254331,91824.0,91823.0,0.010889]
["bitfinex-derivatives","BTCF0:USTF0",1764696614559,0.33822,91814.0,91813.0,0.02838345]
["bitfinex-derivatives","BTCF0:USTF0",1764696614761,0.6875,91811.0,91810.0,0.02838345]
["bitfinex-derivatives","BTCF0:USTF0",1764696614955,0.6875,91806.0,91805.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1764696615168,0.6875,91782.0,91781.0,0.02838345]
["bitfinex-derivatives","BTCF0:USTF0",1764696615376,0.6875,91778.0,91777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696615680,0.6875,91769.0,91768.0,0.3716956]
["bitfinex-derivatives","BTCF0:USTF0",1764696616275,2.1875,91769.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696619081,0.6875,91765.0,91754.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1764696619287,1.0483,91755.0,91754.0,0.00011286]
["bitfinex-derivatives","BTCF0:USTF0",1764696620085,0.6875,91738.0,91730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696620285,0.33822,91731.0,91730.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1764696620686,0.3608,91738.0,91737.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1764696620998,1.04839335,91738.0,91737.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1764696621193,0.36089335,91738.0,91737.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1764696621692,1.04839335,91738.0,91737.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1764696622381,0.6875,91723.0,91722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696622582,0.36089335,91738.0,91735.0,0.0108995]
["bitfinex-derivatives","BTCF0:USTF0",1764696622780,0.6875,91736.0,91735.0,0.0108995]
["bitfinex-derivatives","BTCF0:USTF0",1764696622981,0.6875,91731.0,91730.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1764696623679,0.36089335,91738.0,91737.0,0.6982493]
["bitfinex-derivatives","BTCF0:USTF0",1764696623880,9.335e-05,91738.0,91737.0,0.6982493]
["bitfinex-derivatives","BTCF0:USTF0",1764696624293,0.6875,91737.0,91736.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1764696624682,9.335e-05,91738.0,91736.0,0.3447693]
["bitfinex-derivatives","BTCF0:USTF0",1764696624887,9.335e-05,91738.0,91736.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1764696624888,0.6875,91737.0,91736.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1764696625093,9.335e-05,91738.0,91737.0,0.33387]
["bitfinex-derivatives","BTCF0:USTF0",1764696625290,9.335e-05,91738.0,91737.0,0.68735]
["bitfinex-derivatives","BTCF0:USTF0",1764696625693,0.3608,91757.0,91742.0,0.6982487]
["bitfinex-derivatives","BTCF0:USTF0",1764696625990,0.3608,91757.0,91756.0,0.698247]
["bitfinex-derivatives","BTCF0:USTF0",1764696626602,0.0108911,91806.0,91756.0,0.698247]
["bitfinex-derivatives","BTCF0:USTF0",1764696626603,1.0483,91777.0,91776.0,0.0108946]
["bitfinex-derivatives","BTCF0:USTF0",1764696627102,1.0483,91777.0,91760.0,0.51756]
["bitfinex-derivatives","BTCF0:USTF0",1764696627103,0.6875,91776.0,91775.0,0.0108947]
["bitfinex-derivatives","BTCF0:USTF0",1764696629596,0.7216,91803.0,91802.0,0.0108915]
["bitfinex-derivatives","BTCF0:USTF0",1764696629795,0.3608,91803.0,91802.0,0.6982415]
["bitfinex-derivatives","BTCF0:USTF0",1764696630988,0.3608,91803.0,91802.0,0.0108915]
["bitfinex-derivatives","BTCF0:USTF0",1764696631190,0.69902,91803.0,91802.0,0.0108915]
["bitfinex-derivatives","BTCF0:USTF0",1764696631599,0.3608,91803.0,91790.0,0.2960065]
["bitfinex-derivatives","BTCF0:USTF0",1764696631802,0.3608,91803.0,91790.0,0.3068995]
["bitfinex-derivatives","BTCF0:USTF0",1764696631803,0.3608,91791.0,91790.0,0.3068995]
["bitfinex-derivatives","BTCF0:USTF0",1764696632098,1.0483,91791.0,91790.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1764696632703,0.3608,91791.0,91790.0,0.359973]
["bitfinex-derivatives","BTCF0:USTF0",1764696633000,0.3608,91791.0,91790.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1764696633394,0.71404,91791.0,91790.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1764696633604,1.06061,91791.0,91790.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1764696634098,0.35324,91789.0,91788.0,0.02118893]
["bitfinex-derivatives","BTCF0:USTF0",1764696634300,0.35324,91789.0,91788.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696634301,0.69981,91789.0,91788.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696634606,1.06061,91789.0,91788.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696634997,1.0715031,91789.0,91788.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696635300,1.06061,91789.0,91788.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696635506,0.71404,91789.0,91788.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696636105,0.3608,91789.0,91788.0,0.3263634]
["bitfinex-derivatives","BTCF0:USTF0",1764696636403,1.06061,91789.0,91788.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696636589,0.3608,91789.0,91788.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696636797,1.06061,91789.0,91788.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696637305,0.35324,91770.0,91765.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1764696637494,0.35324,91770.0,91766.0,0.0108958]
["bitfinex-derivatives","BTCF0:USTF0",1764696637700,0.71404,91767.0,91766.0,0.0108958]
["bitfinex-derivatives","BTCF0:USTF0",1764696638303,0.3608,91767.0,91766.0,0.0108958]
["bitfinex-derivatives","BTCF0:USTF0",1764696638611,0.71404,91767.0,91766.0,0.0108958]
["bitfinex-derivatives","BTCF0:USTF0",1764696638800,1.06061,91767.0,91766.0,0.0108958]
["bitfinex-derivatives","BTCF0:USTF0",1764696640194,0.3608,91767.0,91766.0,0.6921158]
["bitfinex-derivatives","BTCF0:USTF0",1764696640398,0.0001634,91776.0,91775.0,0.6921147]
["bitfinex-derivatives","BTCF0:USTF0",1764696640599,0.3608,91783.0,91782.0,0.6921139]
["bitfinex-derivatives","BTCF0:USTF0",1764696640998,0.35324,91779.0,91778.0,0.0108944]
["bitfinex-derivatives","BTCF0:USTF0",1764696641407,0.69981,91779.0,91778.0,0.0108944]
["bitfinex-derivatives","BTCF0:USTF0",1764696642314,0.69981,91762.0,91755.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1764696642512,1.06061,91770.0,91769.0,0.0108955]
["bitfinex-derivatives","BTCF0:USTF0",1764696642814,0.3608,91770.0,91761.0,0.01038469]
["bitfinex-derivatives","BTCF0:USTF0",1764696643011,1.06061,91762.0,91761.0,0.02128109]
["bitfinex-derivatives","BTCF0:USTF0",1764696644499,0.0001634,91788.0,91787.0,0.0108933]
["bitfinex-derivatives","BTCF0:USTF0",1764696644699,0.0001634,91788.0,91787.0,0.3370933]
["bitfinex-derivatives","BTCF0:USTF0",1764696645516,0.3534034,91788.0,91787.0,0.0108933]
["bitfinex-derivatives","BTCF0:USTF0",1764696645705,0.69981,91786.0,91785.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1764696646206,0.35324,91786.0,91785.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1764696647219,0.0001634,91788.0,91787.0,0.68122]
["bitfinex-derivatives","BTCF0:USTF0",1764696647513,0.0001634,91788.0,91787.0,1.04202]
["bitfinex-derivatives","BTCF0:USTF0",1764696647704,0.6999734,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696648513,0.7108666,91788.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696648710,0.7108666,91788.0,91778.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696648711,0.0108939,91782.0,91778.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1764696648913,0.0108933,91787.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696649314,0.6999734,91788.0,91785.0,0.0108936]
["bitfinex-derivatives","BTCF0:USTF0",1764696649813,0.0108933,91787.0,91785.0,0.0108936]
["bitfinex-derivatives","BTCF0:USTF0",1764696650018,0.0108933,91787.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696650707,0.0108943,91779.0,91778.0,0.0110578]
["bitfinex-derivatives","BTCF0:USTF0",1764696650907,0.6999734,91788.0,91787.0,0.0108933]
["bitfinex-derivatives","BTCF0:USTF0",1764696651218,0.6999734,91788.0,91778.0,0.3609634]
["bitfinex-derivatives","BTCF0:USTF0",1764696651219,0.0108933,91787.0,91783.0,0.0108937]
["bitfinex-derivatives","BTCF0:USTF0",1764696651512,0.6999734,91788.0,91786.0,0.0108934]
["bitfinex-derivatives","BTCF0:USTF0",1764696651513,0.0001634,91788.0,91786.0,0.0108934]
["bitfinex-derivatives","BTCF0:USTF0",1764696652226,0.0108916,91802.0,91799.0,0.0108918]
["bitfinex-derivatives","BTCF0:USTF0",1764696652429,0.3608,91807.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696652716,0.0108933,91788.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696654711,0.0108933,91788.0,91787.0,0.0108933]
["bitfinex-derivatives","BTCF0:USTF0",1764696655417,0.0108933,91788.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696655717,0.0108933,91788.0,91787.0,0.0108933]
["bitfinex-derivatives","BTCF0:USTF0",1764696655905,0.3609634,91796.0,91790.0,0.0108929]
["bitfinex-derivatives","BTCF0:USTF0",1764696656511,0.0108943,91779.0,91778.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696656721,0.3608,91794.0,91785.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1764696657018,0.3608,91794.0,91779.0,0.0108942]
["bitfinex-derivatives","BTCF0:USTF0",1764696657218,0.0108926,91794.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696657421,0.010893,91791.0,91788.0,0.0108932]
["bitfinex-derivatives","BTCF0:USTF0",1764696657611,0.0108925,91794.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696658025,0.0108928,91792.0,91791.0,0.0108927]
["bitfinex-derivatives","BTCF0:USTF0",1764696658211,0.0108933,91789.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696659321,0.0108932,91790.0,91789.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1764696659817,0.0108927,91793.0,91791.0,0.0108927]
["bitfinex-derivatives","BTCF0:USTF0",1764696660024,0.0108927,91793.0,91786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696660025,0.0001634,91796.0,91795.0,0.0108924]
["bitfinex-derivatives","BTCF0:USTF0",1764696660227,0.05845759,91818.0,91795.0,0.87808]
["bitfinex-derivatives","BTCF0:USTF0",1764696660518,0.0108896,91819.0,91818.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1764696660726,0.0108896,91819.0,91816.0,0.0108898]
["bitfinex-derivatives","BTCF0:USTF0",1764696661233,0.0108896,91819.0,91816.0,0.3716898]
["bitfinex-derivatives","BTCF0:USTF0",1764696661413,0.0108895,91820.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696661610,0.0108887,91826.0,91817.0,0.0108897]
["bitfinex-derivatives","BTCF0:USTF0",1764696661810,0.0001634,91827.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696662017,0.010889,91824.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696662212,1.5,91824.0,91820.0,0.0108893]
["bitfinex-derivatives","BTCF0:USTF0",1764696662527,1.5,91824.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696663329,0.01089,91815.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696664732,0.0108907,91809.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696666827,1.5,91824.0,91818.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1764696666828,0.0108891,91823.0,91818.0,0.0108896]
["bitfinex-derivatives","BTCF0:USTF0",1764696667131,1.5,91824.0,91821.0,0.0108893]
["bitfinex-derivatives","BTCF0:USTF0",1764696667319,0.0001634,91827.0,91825.0,0.0108888]
["bitfinex-derivatives","BTCF0:USTF0",1764696667518,0.49697536,91864.0,91846.0,0.0108862]
["bitfinex-derivatives","BTCF0:USTF0",1764696667519,0.3608,91864.0,91846.0,0.0108862]
["bitfinex-derivatives","BTCF0:USTF0",1764696667724,0.0108861,91849.0,91840.0,0.20237332]
["bitfinex-derivatives","BTCF0:USTF0",1764696667923,0.0108847,91860.0,91843.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1764696668123,0.0108865,91845.0,91841.0,0.0108869]
["bitfinex-derivatives","BTCF0:USTF0",1764696668321,1.5,91863.0,91850.0,0.0108858]
["bitfinex-derivatives","BTCF0:USTF0",1764696668322,0.0108855,91853.0,91850.0,0.0108858]
["bitfinex-derivatives","BTCF0:USTF0",1764696668527,0.0108847,91860.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696668732,0.0110479,91861.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696669630,0.0001633,91861.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696670134,0.0001633,91861.0,91859.0,0.3716847]
["bitfinex-derivatives","BTCF0:USTF0",1764696670834,0.0001633,91861.0,91859.0,0.4716847]
["bitfinex-derivatives","BTCF0:USTF0",1764696671141,0.0001633,91861.0,91859.0,0.3716847]
["bitfinex-derivatives","BTCF0:USTF0",1764696671830,0.3608,91889.0,91873.0,0.010883]
["bitfinex-derivatives","BTCF0:USTF0",1764696672134,0.3608,91889.0,91859.0,0.3716847]
["bitfinex-derivatives","BTCF0:USTF0",1764696672135,0.3608,91880.0,91863.0,0.0108842]
["bitfinex-derivatives","BTCF0:USTF0",1764696672330,0.3608,91880.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696672331,0.0108825,91879.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696672532,1.5,91888.0,91882.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1764696672923,1.5,91888.0,91887.0,0.0108815]
["bitfinex-derivatives","BTCF0:USTF0",1764696673134,0.00010805,91894.0,91893.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1764696673646,1.50010805,91894.0,91893.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1764696674225,0.00010805,91894.0,91893.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1764696674435,0.00014805,91894.0,91893.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1764696674834,1.50014805,91894.0,91893.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1764696675135,1.50018805,91894.0,91893.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1764696676343,1.50018805,91894.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696676529,0.0108827,91877.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696676839,0.0108815,91887.0,91855.0,0.3716852]
["bitfinex-derivatives","BTCF0:USTF0",1764696676840,0.0108846,91861.0,91855.0,0.3716852]
["bitfinex-derivatives","BTCF0:USTF0",1764696677035,0.3608,91870.0,91855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696677432,0.0108836,91869.0,91863.0,0.0108842]
["bitfinex-derivatives","BTCF0:USTF0",1764696677632,0.3608,91870.0,91866.0,0.0108839]
["bitfinex-derivatives","BTCF0:USTF0",1764696677939,0.3716835,91870.0,91857.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764696678123,0.010884,91866.0,91857.0,0.0110483]
["bitfinex-derivatives","BTCF0:USTF0",1764696678626,0.010884,91866.0,91857.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764696678835,0.3608,91870.0,91857.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764696678836,0.0108849,91858.0,91857.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764696679642,0.3608,91870.0,91864.0,0.0108841]
["bitfinex-derivatives","BTCF0:USTF0",1764696679827,0.0108836,91869.0,91857.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764696680023,0.3608,91870.0,91857.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764696680428,0.0001633,91875.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696680724,4e-05,91870.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696681239,8e-05,91870.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696682237,0.00012,91870.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696684626,0.00016,91870.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696685031,0.0002,91870.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696685427,0.3608,91866.0,91857.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764696685629,0.87752,91866.0,91857.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764696685837,0.3608,91858.0,91857.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764696686338,0.7608,91858.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696686540,0.3608,91849.0,91830.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764696686739,0.3608,91835.0,91830.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764696687446,0.3608,91831.0,91830.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764696687639,0.87748,91831.0,91830.0,7.918e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764696691046,1.27748,91831.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696691234,0.3608,91816.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696691438,0.51672,91815.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696691839,0.51672,91815.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696691840,0.3608,91806.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696692042,9.869e-05,91805.0,91792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696694737,0.00013869,91805.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696695337,0.00017869,91805.0,91800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696696136,0.00017869,91805.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696696647,0.86932,91837.0,91803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696696950,0.3608,91845.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696697148,0.3608,91854.0,91836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696697548,0.0001634,91854.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696699848,4.56e-05,91854.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696700356,8.56e-05,91854.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696700849,0.0001256,91854.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696701448,4e-05,91854.0,91852.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764696701637,4e-05,91854.0,91853.0,0.522]
["bitfinex-derivatives","BTCF0:USTF0",1764696702038,4e-05,91854.0,91853.0,0.83]
["bitfinex-derivatives","BTCF0:USTF0",1764696702645,4e-05,91854.0,91853.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764696703444,4e-05,91854.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696704657,4e-05,91854.0,91852.0,0.7808]
["bitfinex-derivatives","BTCF0:USTF0",1764696705055,0.0002,91870.0,91869.0,0.0108836]
["bitfinex-derivatives","BTCF0:USTF0",1764696705257,0.0002,91870.0,91869.0,0.7324836]
["bitfinex-derivatives","BTCF0:USTF0",1764696705658,0.0002,91870.0,91869.0,0.74275714]
["bitfinex-derivatives","BTCF0:USTF0",1764696708655,0.5274789,91909.0,91869.0,0.74275714]
["bitfinex-derivatives","BTCF0:USTF0",1764696708656,8e-05,91894.0,91893.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1764696708857,0.3608,91926.0,91914.0,0.0108782]
["bitfinex-derivatives","BTCF0:USTF0",1764696708858,0.0108774,91922.0,91914.0,0.0108782]
["bitfinex-derivatives","BTCF0:USTF0",1764696709158,0.3608,91926.0,91917.0,0.0108778]
["bitfinex-derivatives","BTCF0:USTF0",1764696709463,0.3608,91926.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696709464,0.0108774,91922.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696709660,0.3608,91926.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696709661,0.0108778,91919.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696709956,0.3608,91926.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696710163,0.0108779,91918.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696710359,0.010878,91916.0,91915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696710658,0.010878,91917.0,91908.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764696710847,0.3608,91926.0,91908.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764696711245,0.3608,91926.0,91909.0,0.0108789]
["bitfinex-derivatives","BTCF0:USTF0",1764696711554,0.7171188,91910.0,91908.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764696711755,0.70624,91909.0,91908.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764696711956,0.70624,91909.0,91907.0,0.0108791]
["bitfinex-derivatives","BTCF0:USTF0",1764696712157,0.19634,91905.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696712457,0.70624,91894.0,91893.0,0.3716808]
["bitfinex-derivatives","BTCF0:USTF0",1764696712761,0.70624,91894.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696712959,0.70624,91884.0,91883.0,0.3716819]
["bitfinex-derivatives","BTCF0:USTF0",1764696713349,0.7171218,91884.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696713554,0.7171223,91880.0,91879.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764696713955,0.70624,91880.0,91879.0,0.01104561]
["bitfinex-derivatives","BTCF0:USTF0",1764696714362,0.70624,91880.0,91879.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764696717566,0.3609629,91898.0,91894.0,0.0108804]
["bitfinex-derivatives","BTCF0:USTF0",1764696717865,0.70624,91895.0,91894.0,0.0108804]
["bitfinex-derivatives","BTCF0:USTF0",1764696718360,0.7171205,91895.0,91894.0,0.3517304]
["bitfinex-derivatives","BTCF0:USTF0",1764696718764,0.7171205,91895.0,91894.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1764696719164,0.7171205,91895.0,91893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696719462,0.7171216,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696719657,0.7118216,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696719854,0.3620916,91889.0,91888.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1764696720061,0.7171216,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696720566,0.0108812,91889.0,91888.0,0.34085]
["bitfinex-derivatives","BTCF0:USTF0",1764696720864,0.7171216,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696721065,0.7171216,91886.0,91879.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764696721066,0.70624,91893.0,91892.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1764696721567,0.0001629,91898.0,91897.0,0.6836503]
["bitfinex-derivatives","BTCF0:USTF0",1764696723164,0.0001629,91898.0,91897.0,0.79477]
["bitfinex-derivatives","BTCF0:USTF0",1764696723365,0.3468029,91898.0,91897.0,0.79477]
["bitfinex-derivatives","BTCF0:USTF0",1764696723667,0.6824529,91898.0,91897.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764696723860,0.6824529,91898.0,91897.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1764696723861,0.0001629,91898.0,91897.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1764696724558,0.3468029,91898.0,91897.0,0.45977]
["bitfinex-derivatives","BTCF0:USTF0",1764696725272,0.0001629,91898.0,91897.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1764696725771,0.6824529,91898.0,91897.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764696725964,0.34664,91891.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696726157,0.0108818,91884.0,91883.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1764696727477,0.0108814,91888.0,91887.0,0.7008415]
["bitfinex-derivatives","BTCF0:USTF0",1764696727776,0.0108811,91891.0,91890.0,0.3630709]
["bitfinex-derivatives","BTCF0:USTF0",1764696728072,0.0108811,91891.0,91890.0,0.7008409]
["bitfinex-derivatives","BTCF0:USTF0",1764696728475,0.0108807,91894.0,91893.0,0.0108804]
["bitfinex-derivatives","BTCF0:USTF0",1764696728661,0.0108807,91894.0,91893.0,0.7008404]
["bitfinex-derivatives","BTCF0:USTF0",1764696729561,0.0108807,91894.0,91893.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1764696729562,0.3575207,91894.0,91893.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1764696730374,0.6931711,91890.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696730563,0.68229,91889.0,91888.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764696730875,0.6931723,91880.0,91879.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764696731074,0.0108848,91859.0,91858.0,0.81196]
["bitfinex-derivatives","BTCF0:USTF0",1764696731771,0.0108848,91859.0,91858.0,0.70035225]
["bitfinex-derivatives","BTCF0:USTF0",1764696731970,0.0108845,91863.0,91862.0,0.7008443]
["bitfinex-derivatives","BTCF0:USTF0",1764696732274,0.3575248,91860.0,91859.0,0.7008447]
["bitfinex-derivatives","BTCF0:USTF0",1764696732669,0.0108848,91860.0,91859.0,0.7008447]
["bitfinex-derivatives","BTCF0:USTF0",1764696732870,0.0108844,91863.0,91862.0,0.3486542]
["bitfinex-derivatives","BTCF0:USTF0",1764696733072,0.0108844,91863.0,91862.0,0.7008442]
["bitfinex-derivatives","BTCF0:USTF0",1764696733262,0.0108844,91863.0,91862.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1764696733669,0.3575244,91863.0,91862.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1764696733865,0.68229,91858.0,91857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696734074,0.6931759,91850.0,91846.0,0.01051267]
["bitfinex-derivatives","BTCF0:USTF0",1764696734373,0.889877,91840.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696734574,0.889877,91840.0,91823.0,0.0284951]
["bitfinex-derivatives","BTCF0:USTF0",1764696734575,0.68229,91832.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696734872,0.693178,91832.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696735671,0.68229,91832.0,91831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696735977,0.34664,91839.0,91838.0,0.0108872]
["bitfinex-derivatives","BTCF0:USTF0",1764696736167,0.0001633,91841.0,91838.0,0.0108872]
["bitfinex-derivatives","BTCF0:USTF0",1764696736168,0.0001633,91841.0,91840.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1764696736362,0.0001633,91841.0,91840.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764696737065,0.6824533,91841.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696737578,0.0001633,91841.0,91840.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764696737968,0.6933402,91841.0,91840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696738275,0.3468033,91841.0,91840.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1764696738471,0.0001633,91841.0,91840.0,1.05076]
["bitfinex-derivatives","BTCF0:USTF0",1764696739481,0.0001633,91841.0,91840.0,1.17276]
["bitfinex-derivatives","BTCF0:USTF0",1764696739770,0.51608,91870.0,91847.0,0.0108862]
["bitfinex-derivatives","BTCF0:USTF0",1764696739977,0.6931737,91868.0,91867.0,0.0108838]
["bitfinex-derivatives","BTCF0:USTF0",1764696740173,0.6931737,91868.0,91864.0,0.0108842]
["bitfinex-derivatives","BTCF0:USTF0",1764696740374,0.6931737,91868.0,91867.0,0.3486538]
["bitfinex-derivatives","BTCF0:USTF0",1764696740375,0.34664,91868.0,91867.0,0.3486538]
["bitfinex-derivatives","BTCF0:USTF0",1764696740571,0.0108833,91872.0,91871.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1764696740771,0.3609633,91877.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696740772,0.0001633,91877.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696740967,0.68229,91869.0,91868.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1764696741170,0.68229,91869.0,91868.0,0.3716837]
["bitfinex-derivatives","BTCF0:USTF0",1764696742275,0.68229,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696743575,0.0108829,91875.0,91874.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1764696744182,0.0108835,91870.0,91868.0,0.3716836]
["bitfinex-derivatives","BTCF0:USTF0",1764696744366,0.0108835,91870.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696744567,0.34664,91859.0,91858.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764696744875,0.6931748,91859.0,91858.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764696745075,1.0539748,91859.0,91858.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764696745478,0.6931751,91856.0,91855.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764696747680,0.0108847,91860.0,91859.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1764696747978,0.0108831,91874.0,91856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696748279,0.0108834,91871.0,91870.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1764696748682,0.6931734,91871.0,91870.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1764696748878,0.34664,91869.0,91868.0,0.3716837]
["bitfinex-derivatives","BTCF0:USTF0",1764696749078,0.0108822,91881.0,91876.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1764696749281,0.0108825,91879.0,91876.0,0.33777]
["bitfinex-derivatives","BTCF0:USTF0",1764696749779,0.1967,91882.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696749780,0.34664,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696749992,0.68229,91869.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696751784,0.68229,91869.0,91868.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764696752582,0.8898737,91868.0,91867.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764696752792,0.3296363,91846.0,91845.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764696753090,0.010887,91840.0,91839.0,1.0027972]
["bitfinex-derivatives","BTCF0:USTF0",1764696753588,0.0108867,91843.0,91842.0,0.64563]
["bitfinex-derivatives","BTCF0:USTF0",1764696753969,0.0001633,91852.0,91851.0,0.32344]
["bitfinex-derivatives","BTCF0:USTF0",1764696754186,0.0110489,91852.0,91851.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1764696754488,0.0001633,91852.0,91851.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1764696754886,0.0108835,91870.0,91869.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1764696755481,0.3576535,91870.0,91869.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1764696756787,0.0108835,91870.0,91869.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1764696756978,0.66874,91867.0,91866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696757686,0.0128835,91870.0,91861.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1764696757687,0.0108845,91862.0,91861.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1764696757986,0.66874,91861.0,91860.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764696761091,0.66874,91861.0,91860.0,0.0021633]
["bitfinex-derivatives","BTCF0:USTF0",1764696761392,0.6796256,91852.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696761687,0.6796266,91844.0,91843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696762091,0.6796276,91835.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696762289,0.6796288,91825.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696764390,0.66874,91825.0,91824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696765094,0.67074,91825.0,91824.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1764696765293,0.6796299,91816.0,91815.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764696766987,0.6796299,91816.0,91787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696766988,0.66874,91797.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696767292,0.6796321,91797.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696768198,0.67972543,91797.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696768589,0.68072543,91797.0,91796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696769399,0.68072543,91797.0,91789.0,0.01069896]
["bitfinex-derivatives","BTCF0:USTF0",1764696769400,0.679633,91790.0,91789.0,0.01069896]
["bitfinex-derivatives","BTCF0:USTF0",1764696769595,0.34677,91788.0,91787.0,0.3609634]
["bitfinex-derivatives","BTCF0:USTF0",1764696769891,0.34677,91788.0,91787.0,0.6844034]
["bitfinex-derivatives","BTCF0:USTF0",1764696770096,0.34677,91788.0,91787.0,1.0162634]
["bitfinex-derivatives","BTCF0:USTF0",1764696771001,0.66874,91788.0,91787.0,0.3609634]
["bitfinex-derivatives","BTCF0:USTF0",1764696772506,1.02954,91788.0,91787.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764696772801,0.6796352,91771.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696772991,0.67974071,91771.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696773991,0.68174071,91771.0,91770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696774297,0.68174071,91771.0,91764.0,0.01026833]
["bitfinex-derivatives","BTCF0:USTF0",1764696774298,0.66874,91765.0,91764.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1764696774694,0.66874,91765.0,91761.0,0.38228945]
["bitfinex-derivatives","BTCF0:USTF0",1764696774695,0.66874,91762.0,91761.0,0.36090937]
["bitfinex-derivatives","BTCF0:USTF0",1764696777507,0.66974,91762.0,91761.0,0.36090937]
["bitfinex-derivatives","BTCF0:USTF0",1764696778499,0.66974,91762.0,91761.0,0.00010937]
["bitfinex-derivatives","BTCF0:USTF0",1764696779099,0.66974,91762.0,91749.0,0.36090547]
["bitfinex-derivatives","BTCF0:USTF0",1764696779100,0.6796377,91750.0,91749.0,0.36090547]
["bitfinex-derivatives","BTCF0:USTF0",1764696779402,0.66884551,91750.0,91749.0,0.36090547]
["bitfinex-derivatives","BTCF0:USTF0",1764696779604,0.00010551,91750.0,91749.0,1.02674296]
["bitfinex-derivatives","BTCF0:USTF0",1764696780208,0.00016349,91759.0,91758.0,0.6661968]
["bitfinex-derivatives","BTCF0:USTF0",1764696780510,1.04682,91772.0,91771.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1764696780711,0.00016349,91781.0,91780.0,0.6553]
["bitfinex-derivatives","BTCF0:USTF0",1764696781003,0.66890349,91781.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696781203,0.66890349,91781.0,91780.0,1.0161]
["bitfinex-derivatives","BTCF0:USTF0",1764696781509,0.67979749,91781.0,91780.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696782012,0.67979749,91781.0,91780.0,0.68424]
["bitfinex-derivatives","BTCF0:USTF0",1764696782307,0.00016349,91781.0,91780.0,1.11302]
["bitfinex-derivatives","BTCF0:USTF0",1764696783111,0.5932,91802.0,91801.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1764696783303,0.0108911,91806.0,91805.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1764696783502,0.6040915,91802.0,91801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696783805,0.2051,91819.0,91809.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1764696784011,0.08806398,91842.0,91841.0,0.6121769]
["bitfinex-derivatives","BTCF0:USTF0",1764696784198,0.19829,91871.0,91841.0,0.6121769]
["bitfinex-derivatives","BTCF0:USTF0",1764696784199,0.00016339,91851.0,91850.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1764696784401,0.0001633,91860.0,91850.0,0.96209]
["bitfinex-derivatives","BTCF0:USTF0",1764696784714,0.6040857,91851.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696785598,0.5932,91845.0,91844.0,0.51592]
["bitfinex-derivatives","BTCF0:USTF0",1764696786008,0.0108866,91844.0,91843.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1764696787212,0.0108863,91847.0,91843.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1764696787406,0.19829,91858.0,91841.0,0.36096318]
["bitfinex-derivatives","BTCF0:USTF0",1764696787407,0.29402,91842.0,91841.0,0.36096318]
["bitfinex-derivatives","BTCF0:USTF0",1764696787611,0.29402,91842.0,91841.0,0.87680318]
["bitfinex-derivatives","BTCF0:USTF0",1764696788111,0.29402,91842.0,91841.0,1.17747318]
["bitfinex-derivatives","BTCF0:USTF0",1764696788316,0.0108867,91843.0,91841.0,0.66163318]
["bitfinex-derivatives","BTCF0:USTF0",1764696788609,0.5932,91838.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696788813,0.5932,91828.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696789014,0.0108905,91811.0,91810.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1764696789209,0.29402,91810.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696789401,0.0108892,91822.0,91819.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1764696789605,0.0108892,91822.0,91821.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1764696790009,0.19829,91830.0,91821.0,0.6121792]
["bitfinex-derivatives","BTCF0:USTF0",1764696790211,0.0108885,91828.0,91821.0,0.6121792]
["bitfinex-derivatives","BTCF0:USTF0",1764696790510,0.0001633,91831.0,91827.0,0.6723585]
["bitfinex-derivatives","BTCF0:USTF0",1764696791013,0.0001633,91831.0,91830.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1764696792310,0.0001633,91831.0,91830.0,1.11797]
["bitfinex-derivatives","BTCF0:USTF0",1764696794016,0.2941833,91831.0,91830.0,0.51668]
["bitfinex-derivatives","BTCF0:USTF0",1764696794220,0.5933633,91831.0,91830.0,0.51664]
["bitfinex-derivatives","BTCF0:USTF0",1764696794816,0.5933633,91831.0,91830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764696795824,0.0108882,91830.0,91826.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1764696796122,0.0108886,91827.0,91826.0,0.38536]
["bitfinex-derivatives","BTCF0:USTF0",1764696796918,0.0001633,91831.0,91830.0,0.30167]
["bitfinex-derivatives","BTCF0:USTF0",1764696797119,0.5933633,91831.0,91830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764696797318,0.5933633,91831.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696797319,0.6040905,91811.0,91810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696798516,0.0108899,91816.0,91811.0,0.0108904]
["bitfinex-derivatives","BTCF0:USTF0",1764696798817,0.0001633,91831.0,91819.0,0.0108895]
["bitfinex-derivatives","BTCF0:USTF0",1764696799021,0.0108893,91822.0,91821.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1764696799424,0.3049093,91822.0,91821.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1764696799621,0.0001633,91831.0,91821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696799819,0.0108891,91823.0,91822.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1764696800013,0.0001633,91831.0,91822.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1764696800217,0.0108889,91825.0,91822.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1764696800416,0.0108889,91825.0,91824.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1764696801227,0.0011633,91831.0,91830.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1764696801424,0.0108867,91844.0,91843.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1764696801625,0.0108855,91853.0,91852.0,0.60129]
["bitfinex-derivatives","BTCF0:USTF0",1764696802020,0.55909,91882.0,91863.0,0.30067]
["bitfinex-derivatives","BTCF0:USTF0",1764696802228,0.55909,91882.0,91852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696802229,0.0108835,91870.0,91868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696802621,0.0108845,91861.0,91860.0,0.8764833]
["bitfinex-derivatives","BTCF0:USTF0",1764696802821,0.0108845,91861.0,91860.0,0.3008333]
["bitfinex-derivatives","BTCF0:USTF0",1764696803025,0.3049045,91861.0,91860.0,0.5156833]
["bitfinex-derivatives","BTCF0:USTF0",1764696804334,0.3049045,91861.0,91860.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764696804524,0.3049045,91861.0,91860.0,0.0071633]
["bitfinex-derivatives","BTCF0:USTF0",1764696804525,0.3059045,91861.0,91860.0,0.0071633]
["bitfinex-derivatives","BTCF0:USTF0",1764696805427,0.6050845,91861.0,91860.0,0.0071633]
["bitfinex-derivatives","BTCF0:USTF0",1764696805626,0.6050845,91861.0,91860.0,0.0091633]
["bitfinex-derivatives","BTCF0:USTF0",1764696805822,0.0118845,91861.0,91860.0,0.6104533]
["bitfinex-derivatives","BTCF0:USTF0",1764696806733,0.0118845,91861.0,91860.0,0.9712533]
["bitfinex-derivatives","BTCF0:USTF0",1764696807124,0.6050845,91861.0,91860.0,0.0091633]
["bitfinex-derivatives","BTCF0:USTF0",1764696812145,0.604087,91840.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696812330,0.604087,91840.0,91830.0,0.49784]
["bitfinex-derivatives","BTCF0:USTF0",1764696812841,0.604087,91840.0,91829.0,0.0108883]
["bitfinex-derivatives","BTCF0:USTF0",1764696813229,0.604087,91840.0,91823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696813230,0.604087,91840.0,91831.0,0.010888]
["bitfinex-derivatives","BTCF0:USTF0",1764696813431,0.5932,91840.0,91839.0,0.93219]
["bitfinex-derivatives","BTCF0:USTF0",1764696813741,0.004,91840.0,91839.0,0.93219]
["bitfinex-derivatives","BTCF0:USTF0",1764696814235,0.010887,91841.0,91840.0,0.53525]
["bitfinex-derivatives","BTCF0:USTF0",1764696814850,0.0001633,91849.0,91848.0,0.53525]
["bitfinex-derivatives","BTCF0:USTF0",1764696815139,0.0108834,91871.0,91870.0,0.53525]
["bitfinex-derivatives","BTCF0:USTF0",1764696815334,0.010883,91874.0,91873.0,0.53525]
["bitfinex-derivatives","BTCF0:USTF0",1764696816245,0.010883,91874.0,91868.0,0.89605]
["bitfinex-derivatives","BTCF0:USTF0",1764696816246,0.0108836,91869.0,91868.0,0.89605]
["bitfinex-derivatives","BTCF0:USTF0",1764696817045,0.5298536,91869.0,91868.0,0.89605]
["bitfinex-derivatives","BTCF0:USTF0",1764696817240,0.0108841,91865.0,91864.0,0.2646933]
["bitfinex-derivatives","BTCF0:USTF0",1764696817552,0.0108841,91865.0,91864.0,0.5354133]
["bitfinex-derivatives","BTCF0:USTF0",1764696818445,0.0108841,91865.0,91864.0,0.5364133]
["bitfinex-derivatives","BTCF0:USTF0",1764696819243,0.0108841,91865.0,91864.0,0.53544021]
["bitfinex-derivatives","BTCF0:USTF0",1764696819441,0.0108841,91865.0,91864.0,0.53744021]
["bitfinex-derivatives","BTCF0:USTF0",1764696820443,0.5298541,91865.0,91864.0,0.26753]
["bitfinex-derivatives","BTCF0:USTF0",1764696820738,0.0001633,91883.0,91869.0,0.0108836]
["bitfinex-derivatives","BTCF0:USTF0",1764696820931,0.0001633,91883.0,91864.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764696820932,0.010883,91874.0,91873.0,0.89605]
["bitfinex-derivatives","BTCF0:USTF0",1764696821237,0.010883,91874.0,91873.0,1.01805]
["bitfinex-derivatives","BTCF0:USTF0",1764696822240,0.010883,91874.0,91873.0,1.01905]
["bitfinex-derivatives","BTCF0:USTF0",1764696825743,0.05845759,91880.0,91879.0,0.53525]
["bitfinex-derivatives","BTCF0:USTF0",1764696825933,0.05845759,91880.0,91873.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764696825934,0.0108821,91882.0,91881.0,0.53525]
["bitfinex-derivatives","BTCF0:USTF0",1764696826139,0.529853,91874.0,91873.0,0.89705]
["bitfinex-derivatives","BTCF0:USTF0",1764696826343,0.529853,91874.0,91873.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1764696826833,0.010883,91874.0,91873.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1764696827037,0.3716823,91880.0,91879.0,0.53525]
["bitfinex-derivatives","BTCF0:USTF0",1764696827351,0.3716823,91880.0,91879.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1764696827741,0.001,91882.0,91881.0,0.53525]
["bitfinex-derivatives","BTCF0:USTF0",1764696828647,0.0108821,91882.0,91881.0,0.53525]
["bitfinex-derivatives","BTCF0:USTF0",1764696828945,0.0128821,91882.0,91881.0,0.53525]
["bitfinex-derivatives","BTCF0:USTF0",1764696829345,0.0218821,91882.0,91881.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1764696829735,0.011,91882.0,91881.0,0.53625]
["bitfinex-derivatives","BTCF0:USTF0",1764696830450,0.0975849,91927.0,91904.0,0.0108794]
["bitfinex-derivatives","BTCF0:USTF0",1764696830751,0.0975849,91927.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696830752,0.51897,91927.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696831245,0.00365,91928.0,91926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696831548,1.5,91927.0,91926.0,0.37112217]
["bitfinex-derivatives","BTCF0:USTF0",1764696832441,1.502,91927.0,91926.0,0.37112217]
["bitfinex-derivatives","BTCF0:USTF0",1764696832844,0.00365,91928.0,91927.0,0.0108767]
["bitfinex-derivatives","BTCF0:USTF0",1764696833044,0.00365,91928.0,91926.0,0.37212217]
["bitfinex-derivatives","BTCF0:USTF0",1764696833348,0.51897,91927.0,91926.0,0.37212217]
["bitfinex-derivatives","BTCF0:USTF0",1764696834552,2.02097,91927.0,91926.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764696835148,0.5298478,91918.0,91917.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764696835541,0.15436,91923.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696835542,0.5298495,91904.0,91903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696835740,0.2684808,91893.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696835950,0.5298508,91893.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696836246,0.51897,91891.0,91890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696837757,0.51897,91891.0,91890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764696838540,0.51897,91891.0,91890.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764696838853,0.51897,91891.0,91890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764696839651,0.51897,91891.0,91890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764696839652,0.52497,91891.0,91890.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764696840142,0.51897,91888.0,91887.0,0.00010606]
["bitfinex-derivatives","BTCF0:USTF0",1764696841350,0.0108811,91890.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696841351,0.0108821,91882.0,91881.0,0.35230606]
["bitfinex-derivatives","BTCF0:USTF0",1764696841957,0.5298521,91882.0,91881.0,0.35230606]
["bitfinex-derivatives","BTCF0:USTF0",1764696842256,0.15436,91884.0,91881.0,0.35230606]
["bitfinex-derivatives","BTCF0:USTF0",1764696842456,0.15436,91897.0,91887.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764696842657,0.00016319,91900.0,91899.0,0.0110201]
["bitfinex-derivatives","BTCF0:USTF0",1764696842858,0.00026925,91900.0,91899.0,0.0110201]
["bitfinex-derivatives","BTCF0:USTF0",1764696843260,0.29631925,91900.0,91899.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1764696843558,0.4571,91897.0,91896.0,0.72174]
["bitfinex-derivatives","BTCF0:USTF0",1764696844059,0.00026925,91900.0,91899.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1764696845461,0.00126925,91900.0,91899.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1764696845661,0.00126925,91900.0,91899.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764696845966,0.00326925,91900.0,91899.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1764696847051,0.73778,91897.0,91896.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764696847847,0.0108828,91876.0,91875.0,0.01057803]
["bitfinex-derivatives","BTCF0:USTF0",1764696848046,0.0108805,91896.0,91875.0,0.01057803]
["bitfinex-derivatives","BTCF0:USTF0",1764696848047,0.0108824,91880.0,91875.0,0.01057803]
["bitfinex-derivatives","BTCF0:USTF0",1764696848249,0.0108825,91878.0,91877.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1764696848455,0.0108815,91887.0,91886.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1764696848765,0.0108815,91887.0,91886.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1764696848947,0.5876115,91887.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696849564,0.0108815,91887.0,91886.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1764696849759,0.5876115,91887.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696850060,0.0108808,91893.0,91892.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764696850366,0.29605,91887.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696850657,0.57673,91887.0,91886.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1764696850848,0.58073,91887.0,91886.0,0.36087]
["bitfinex-derivatives","BTCF0:USTF0",1764696851058,0.004,91887.0,91886.0,0.36094]
["bitfinex-derivatives","BTCF0:USTF0",1764696851461,0.16105,91897.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696851851,0.0108813,91889.0,91888.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764696852163,0.3069313,91889.0,91888.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764696852371,0.29605,91889.0,91888.0,7e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764696853365,0.57673,91887.0,91886.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764696853753,0.29605,91887.0,91886.0,0.36394]
["bitfinex-derivatives","BTCF0:USTF0",1764696853966,0.002,91889.0,91888.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1764696854266,0.57673,91887.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696854765,0.58173,91887.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696855270,0.57873,91887.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696855564,0.58173,91887.0,91886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696856969,0.57673,91876.0,91875.0,0.02133543]
["bitfinex-derivatives","BTCF0:USTF0",1764696857260,0.57681556,91876.0,91875.0,0.02133543]
["bitfinex-derivatives","BTCF0:USTF0",1764696857562,8.556e-05,91876.0,91875.0,0.05193422]
["bitfinex-derivatives","BTCF0:USTF0",1764696858263,0.16105,91897.0,91891.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1764696858264,0.3069309,91892.0,91891.0,0.010951]
["bitfinex-derivatives","BTCF0:USTF0",1764696858461,0.3069309,91892.0,91891.0,0.371751]
["bitfinex-derivatives","BTCF0:USTF0",1764696859368,0.29605,91892.0,91891.0,0.371751]
["bitfinex-derivatives","BTCF0:USTF0",1764696859564,0.0108808,91893.0,91892.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1764696860261,0.3069308,91893.0,91892.0,0.00014]
["bitfinex-derivatives","BTCF0:USTF0",1764696860462,0.57673,91892.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696860661,0.57873,91892.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696861361,0.57673,91892.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696862266,0.57873,91892.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696863054,0.58173,91892.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696863659,0.57973,91892.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696863862,0.58173,91892.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696864472,0.57973,91892.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696864680,0.58173,91892.0,91891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696865166,0.57673,91876.0,91873.0,0.38917022]
["bitfinex-derivatives","BTCF0:USTF0",1764696865360,0.57533,91876.0,91875.0,0.04164661]
["bitfinex-derivatives","BTCF0:USTF0",1764696865670,0.57533,91876.0,91875.0,0.03076381]
["bitfinex-derivatives","BTCF0:USTF0",1764696865873,0.57533,91876.0,91875.0,0.04133719]
["bitfinex-derivatives","BTCF0:USTF0",1764696867074,0.57633,91876.0,91875.0,0.04133719]
["bitfinex-derivatives","BTCF0:USTF0",1764696867573,0.57633,91876.0,91875.0,0.04427719]
["bitfinex-derivatives","BTCF0:USTF0",1764696867871,0.57833,91876.0,91875.0,0.04427719]
["bitfinex-derivatives","BTCF0:USTF0",1764696868265,0.57733,91876.0,91875.0,0.04133719]
["bitfinex-derivatives","BTCF0:USTF0",1764696868472,0.57833,91876.0,91875.0,0.04133719]
["bitfinex-derivatives","BTCF0:USTF0",1764696869258,0.57633,91876.0,91875.0,0.04133719]
["bitfinex-derivatives","BTCF0:USTF0",1764696869473,0.57833,91876.0,91875.0,0.04133719]
["bitfinex-derivatives","BTCF0:USTF0",1764696869673,0.57833,91876.0,91875.0,0.04427719]
["bitfinex-derivatives","BTCF0:USTF0",1764696869880,0.57833,91876.0,91875.0,0.03427718]
["bitfinex-derivatives","BTCF0:USTF0",1764696870062,0.57833,91876.0,91875.0,0.0207638]
["bitfinex-derivatives","BTCF0:USTF0",1764696870267,0.57673,91858.0,91857.0,0.02837022]
["bitfinex-derivatives","BTCF0:USTF0",1764696870474,0.587615,91857.0,91856.0,0.371685]
["bitfinex-derivatives","BTCF0:USTF0",1764696870860,0.57673,91857.0,91856.0,0.371685]
["bitfinex-derivatives","BTCF0:USTF0",1764696871463,0.57773,91857.0,91856.0,0.371685]
["bitfinex-derivatives","BTCF0:USTF0",1764696871776,0.001,91857.0,91856.0,0.38506425]
["bitfinex-derivatives","BTCF0:USTF0",1764696872480,0.001,91857.0,91856.0,0.41454224]
["bitfinex-derivatives","BTCF0:USTF0",1764696872769,0.001,91857.0,91856.0,0.92874224]
["bitfinex-derivatives","BTCF0:USTF0",1764696872971,0.0001633,91867.0,91866.0,0.012354]
["bitfinex-derivatives","BTCF0:USTF0",1764696873174,0.0001633,91867.0,91866.0,0.373154]
["bitfinex-derivatives","BTCF0:USTF0",1764696873472,0.0001633,91867.0,91866.0,0.773154]
["bitfinex-derivatives","BTCF0:USTF0",1764696873674,0.0108812,91890.0,91883.0,0.0108819]
["bitfinex-derivatives","BTCF0:USTF0",1764696873868,0.42892,91884.0,91883.0,0.3716819]
["bitfinex-derivatives","BTCF0:USTF0",1764696874675,0.42992,91884.0,91883.0,0.3716819]
["bitfinex-derivatives","BTCF0:USTF0",1764696874981,0.42992,91884.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696875677,0.42996,91884.0,91883.0,0.3716819]
["bitfinex-derivatives","BTCF0:USTF0",1764696876068,0.429,91884.0,91883.0,0.3716819]
["bitfinex-derivatives","BTCF0:USTF0",1764696876278,0.70215,91884.0,91883.0,0.7324819]
["bitfinex-derivatives","BTCF0:USTF0",1764696876678,0.16417,91884.0,91883.0,0.7324819]
["bitfinex-derivatives","BTCF0:USTF0",1764696876990,0.00312,91884.0,91883.0,0.7324819]
["bitfinex-derivatives","BTCF0:USTF0",1764696878783,0.00212,91884.0,91883.0,0.7324819]
["bitfinex-derivatives","BTCF0:USTF0",1764696879283,0.0001633,91893.0,91892.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1764696879466,0.5401833,91893.0,91892.0,0.3716809]
["bitfinex-derivatives","BTCF0:USTF0",1764696880682,0.0051633,91893.0,91892.0,0.3716809]
["bitfinex-derivatives","BTCF0:USTF0",1764696881180,0.5451833,91893.0,91892.0,0.3716809]
["bitfinex-derivatives","BTCF0:USTF0",1764696881366,0.5451833,91893.0,91892.0,0.8857609]
["bitfinex-derivatives","BTCF0:USTF0",1764696881572,0.5451833,91893.0,91892.0,0.3716809]
["bitfinex-derivatives","BTCF0:USTF0",1764696881772,0.5451833,91893.0,91892.0,0.8857609]
["bitfinex-derivatives","BTCF0:USTF0",1764696882674,0.5451833,91893.0,91892.0,0.3716809]
["bitfinex-derivatives","BTCF0:USTF0",1764696885979,0.5451833,91893.0,91892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696887281,0.0051633,91893.0,91892.0,0.39109196]
["bitfinex-derivatives","BTCF0:USTF0",1764696887475,0.00012,91900.0,91899.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1764696887680,0.00012,91900.0,91899.0,0.91592156]
["bitfinex-derivatives","BTCF0:USTF0",1764696888688,0.16105,91908.0,91907.0,0.0108791]
["bitfinex-derivatives","BTCF0:USTF0",1764696888870,0.16105,91908.0,91907.0,0.40196066]
["bitfinex-derivatives","BTCF0:USTF0",1764696889072,0.0001633,91909.0,91907.0,0.40196066]
["bitfinex-derivatives","BTCF0:USTF0",1764696889272,0.0001633,91909.0,91907.0,0.3716791]
["bitfinex-derivatives","BTCF0:USTF0",1764696889689,0.001,91908.0,91907.0,0.3796791]
["bitfinex-derivatives","BTCF0:USTF0",1764696889886,0.001,91908.0,91907.0,0.3806791]
["bitfinex-derivatives","BTCF0:USTF0",1764696890571,0.00365,91928.0,91919.0,0.0108777]
["bitfinex-derivatives","BTCF0:USTF0",1764696890772,1.6730768,91927.0,91919.0,0.8855577]
["bitfinex-derivatives","BTCF0:USTF0",1764696891579,0.54002,91920.0,91919.0,0.88540367]
["bitfinex-derivatives","BTCF0:USTF0",1764696891779,0.54002,91920.0,91919.0,0.38344137]
["bitfinex-derivatives","BTCF0:USTF0",1764696892594,1.6730768,91927.0,91926.0,0.0108769]
["bitfinex-derivatives","BTCF0:USTF0",1764696894879,1.6740768,91927.0,91926.0,0.0108769]
["bitfinex-derivatives","BTCF0:USTF0",1764696895285,1.6652,91927.0,91926.0,0.0108769]
["bitfinex-derivatives","BTCF0:USTF0",1764696895488,1.6652,91927.0,91926.0,0.5246369]
["bitfinex-derivatives","BTCF0:USTF0",1764696896581,0.1652,91927.0,91926.0,0.5246369]
["bitfinex-derivatives","BTCF0:USTF0",1764696897591,0.003,91927.0,91926.0,0.5246369]
["bitfinex-derivatives","BTCF0:USTF0",1764696898889,0.00304,91927.0,91926.0,0.5246369]
["bitfinex-derivatives","BTCF0:USTF0",1764696900493,0.54306,91927.0,91926.0,0.0108769]
["bitfinex-derivatives","BTCF0:USTF0",1764696900694,0.00304,91927.0,91926.0,0.5245169]
["bitfinex-derivatives","BTCF0:USTF0",1764696902289,0.00304,91927.0,91926.0,0.6245169]
["bitfinex-derivatives","BTCF0:USTF0",1764696902601,0.70222,91949.0,91948.0,0.0108743]
["bitfinex-derivatives","BTCF0:USTF0",1764696902901,0.6779841,91949.0,91948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696903094,0.6779841,91949.0,91948.0,0.87436]
["bitfinex-derivatives","BTCF0:USTF0",1764696903286,0.0108747,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696903494,0.5157871,91924.0,91923.0,0.86649]
["bitfinex-derivatives","BTCF0:USTF0",1764696903697,0.5157871,91924.0,91923.0,1.21149]
["bitfinex-derivatives","BTCF0:USTF0",1764696903891,0.17293,91930.0,91929.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1764696904093,1e-08,91933.0,91932.0,0.5189461]
["bitfinex-derivatives","BTCF0:USTF0",1764696904290,8e-05,91950.0,91949.0,0.5189441]
["bitfinex-derivatives","BTCF0:USTF0",1764696904489,0.17293,91970.0,91965.0,0.0108722]
["bitfinex-derivatives","BTCF0:USTF0",1764696904490,0.67784,91970.0,91965.0,0.0108722]
["bitfinex-derivatives","BTCF0:USTF0",1764696904695,0.50491,91968.0,91967.0,0.3716719]
["bitfinex-derivatives","BTCF0:USTF0",1764696905101,0.50491,91968.0,91967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696905300,0.50491,91968.0,91967.0,0.86887]
["bitfinex-derivatives","BTCF0:USTF0",1764696905703,0.50491,91968.0,91967.0,0.62046]
["bitfinex-derivatives","BTCF0:USTF0",1764696905999,0.50491,91968.0,91967.0,0.63086254]
["bitfinex-derivatives","BTCF0:USTF0",1764696906200,0.50507312,91977.0,91976.0,0.50807]
["bitfinex-derivatives","BTCF0:USTF0",1764696906400,0.50507312,91977.0,91976.0,0.5189409]
["bitfinex-derivatives","BTCF0:USTF0",1764696906401,0.00016312,91977.0,91976.0,0.5189409]
["bitfinex-derivatives","BTCF0:USTF0",1764696906804,0.50507312,91977.0,91976.0,0.50807]
["bitfinex-derivatives","BTCF0:USTF0",1764696907002,0.50507312,91977.0,91976.0,1.0323809]
["bitfinex-derivatives","BTCF0:USTF0",1764696907505,0.90507312,91977.0,91976.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764696907897,0.50491,91968.0,91967.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764696908097,0.50491,91968.0,91967.0,0.52961868]
["bitfinex-derivatives","BTCF0:USTF0",1764696908308,0.50491,91968.0,91967.0,0.89041868]
["bitfinex-derivatives","BTCF0:USTF0",1764696909002,0.00016312,91977.0,91976.0,0.5189409]
["bitfinex-derivatives","BTCF0:USTF0",1764696909594,0.24464312,91977.0,91976.0,0.5189409]
["bitfinex-derivatives","BTCF0:USTF0",1764696909791,0.50507312,91977.0,91976.0,0.5189409]
["bitfinex-derivatives","BTCF0:USTF0",1764696910303,0.50507312,91977.0,91976.0,1.0323009]
["bitfinex-derivatives","BTCF0:USTF0",1764696910509,0.5157819,91968.0,91967.0,0.5725953]
["bitfinex-derivatives","BTCF0:USTF0",1764696910806,0.5157819,91968.0,91967.0,0.87412]
["bitfinex-derivatives","BTCF0:USTF0",1764696911398,0.5157819,91968.0,91967.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764696911603,0.5167819,91968.0,91967.0,0.52532]
["bitfinex-derivatives","BTCF0:USTF0",1764696912199,0.5167819,91968.0,91967.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764696912501,0.50591,91968.0,91967.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764696912698,0.50591,91968.0,91967.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1764696912894,0.24548,91968.0,91967.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1764696913104,0.001,91968.0,91967.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1764696913505,0.50591,91968.0,91967.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1764696913709,0.50591,91968.0,91967.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1764696913906,0.50591,91968.0,91967.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1764696914818,0.001,91968.0,91967.0,0.52007]
["bitfinex-derivatives","BTCF0:USTF0",1764696915307,0.001,91968.0,91967.0,0.44287]
["bitfinex-derivatives","BTCF0:USTF0",1764696916199,0.001,91968.0,91967.0,0.56487]
["bitfinex-derivatives","BTCF0:USTF0",1764696917316,8e-05,91980.0,91967.0,0.56487]
["bitfinex-derivatives","BTCF0:USTF0",1764696917317,3.12e-06,91980.0,91979.0,0.5189406]
["bitfinex-derivatives","BTCF0:USTF0",1764696917611,0.50491,92001.0,92000.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1764696917807,0.50491,92001.0,92000.0,0.524028]
["bitfinex-derivatives","BTCF0:USTF0",1764696918310,0.50491,92001.0,92000.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1764696918513,0.3608,92005.0,92000.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1764696918514,0.00027172,92006.0,92005.0,0.50807]
["bitfinex-derivatives","BTCF0:USTF0",1764696918811,0.00027172,92006.0,92005.0,0.86887]
["bitfinex-derivatives","BTCF0:USTF0",1764696919208,0.50518172,92006.0,92005.0,0.62046]
["bitfinex-derivatives","BTCF0:USTF0",1764696919404,0.86598172,92006.0,92000.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764696919604,0.50491,91977.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696919803,0.50491,91965.0,91964.0,0.25966]
["bitfinex-derivatives","BTCF0:USTF0",1764696920007,0.50491,91971.0,91970.0,0.0108715]
["bitfinex-derivatives","BTCF0:USTF0",1764696920408,0.50491,91971.0,91970.0,0.2705315]
["bitfinex-derivatives","BTCF0:USTF0",1764696920604,0.86571,91977.0,91976.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1764696921010,0.50491,91977.0,91976.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1764696921209,0.50491,91976.0,91971.0,0.0108715]
["bitfinex-derivatives","BTCF0:USTF0",1764696921413,0.50491,91970.0,91969.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1764696921802,0.002,91971.0,91970.0,0.50807]
["bitfinex-derivatives","BTCF0:USTF0",1764696922118,0.002,91971.0,91970.0,1.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764696922318,0.007,91971.0,91970.0,1.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764696922813,0.005,91971.0,91970.0,1.02111]
["bitfinex-derivatives","BTCF0:USTF0",1764696923410,0.001,91976.0,91975.0,0.5702011]
["bitfinex-derivatives","BTCF0:USTF0",1764696923610,0.00016312,91980.0,91979.0,0.5702006]
["bitfinex-derivatives","BTCF0:USTF0",1764696923912,0.00016312,91980.0,91979.0,0.9310006]
["bitfinex-derivatives","BTCF0:USTF0",1764696924109,0.29387312,91980.0,91979.0,0.9310006]
["bitfinex-derivatives","BTCF0:USTF0",1764696924315,0.59831312,91980.0,91979.0,0.9310006]
["bitfinex-derivatives","BTCF0:USTF0",1764696924813,0.00016312,91980.0,91979.0,0.9310006]
["bitfinex-derivatives","BTCF0:USTF0",1764696925018,0.29387312,91980.0,91979.0,0.9310006]
["bitfinex-derivatives","BTCF0:USTF0",1764696925317,0.59831312,91980.0,91979.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764696925514,0.59831312,91980.0,91979.0,0.12216316]
["bitfinex-derivatives","BTCF0:USTF0",1764696925714,0.60531312,91980.0,91979.0,0.12216316]
["bitfinex-derivatives","BTCF0:USTF0",1764696926218,0.60731312,91980.0,91979.0,0.12216316]
["bitfinex-derivatives","BTCF0:USTF0",1764696926613,0.00916312,91980.0,91979.0,1.05316376]
["bitfinex-derivatives","BTCF0:USTF0",1764696926813,0.60531312,91980.0,91979.0,0.7678106]
["bitfinex-derivatives","BTCF0:USTF0",1764696927019,0.60731312,91980.0,91979.0,1.00679376]
["bitfinex-derivatives","BTCF0:USTF0",1764696927719,0.78048312,91980.0,91979.0,1.00679376]
["bitfinex-derivatives","BTCF0:USTF0",1764696928516,0.78148312,91980.0,91979.0,1.00779376]
["bitfinex-derivatives","BTCF0:USTF0",1764696928714,0.78148312,91980.0,91979.0,0.49483376]
["bitfinex-derivatives","BTCF0:USTF0",1764696929814,0.77948312,91980.0,91979.0,0.49483376]
["bitfinex-derivatives","BTCF0:USTF0",1764696930015,0.78148312,91980.0,91979.0,0.49483376]
["bitfinex-derivatives","BTCF0:USTF0",1764696930315,0.78148312,91980.0,91979.0,0.00042875]
["bitfinex-derivatives","BTCF0:USTF0",1764696930722,0.6090224,91964.0,91963.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764696930924,0.59815,91962.0,91946.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1764696931123,0.59815,91962.0,91949.0,0.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1764696931317,0.76192,91944.0,91943.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764696931517,0.76192,91944.0,91943.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1764696931713,0.59815,91944.0,91943.0,0.37183796]
["bitfinex-derivatives","BTCF0:USTF0",1764696931917,0.76192,91956.0,91955.0,0.0108734]
["bitfinex-derivatives","BTCF0:USTF0",1764696933226,0.60615,91956.0,91955.0,0.57228656]
["bitfinex-derivatives","BTCF0:USTF0",1764696933524,0.60615,91956.0,91955.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764696933525,0.78984,91956.0,91955.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764696934219,0.78984,91956.0,91955.0,0.56141316]
["bitfinex-derivatives","BTCF0:USTF0",1764696934220,0.01,91956.0,91955.0,0.56141316]
["bitfinex-derivatives","BTCF0:USTF0",1764696934420,0.01,91956.0,91955.0,1.07429316]
["bitfinex-derivatives","BTCF0:USTF0",1764696934728,0.0086,91956.0,91955.0,1.10378388]
["bitfinex-derivatives","BTCF0:USTF0",1764696934916,0.009,91956.0,91955.0,1.10478388]
["bitfinex-derivatives","BTCF0:USTF0",1764696935120,0.0088329,91956.0,91955.0,1.10478388]
["bitfinex-derivatives","BTCF0:USTF0",1764696935425,2e-08,91965.0,91964.0,0.5721224]
["bitfinex-derivatives","BTCF0:USTF0",1764696935626,0.5636,91990.0,91989.0,0.0108693]
["bitfinex-derivatives","BTCF0:USTF0",1764696935828,0.74529,92004.0,92003.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1764696936018,0.74529,92004.0,92003.0,0.3716678]
["bitfinex-derivatives","BTCF0:USTF0",1764696936529,0.5636,91998.0,91997.0,0.0108684]
["bitfinex-derivatives","BTCF0:USTF0",1764696937024,0.5636,91998.0,91997.0,0.01103156]
["bitfinex-derivatives","BTCF0:USTF0",1764696937220,0.5636,91998.0,91997.0,0.02141643]
["bitfinex-derivatives","BTCF0:USTF0",1764696937726,0.5636,91998.0,91997.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764696938229,0.5636,91998.0,91997.0,0.0109752]
["bitfinex-derivatives","BTCF0:USTF0",1764696938631,0.5636,91998.0,91997.0,0.0149752]
["bitfinex-derivatives","BTCF0:USTF0",1764696939133,0.5636,91998.0,91997.0,0.00416316]
["bitfinex-derivatives","BTCF0:USTF0",1764696939524,0.5636,91998.0,91997.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764696939720,0.5636,91998.0,91997.0,0.00616316]
["bitfinex-derivatives","BTCF0:USTF0",1764696939917,0.0108685,91997.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696940123,0.28358,91970.0,91969.0,0.3039118]
["bitfinex-derivatives","BTCF0:USTF0",1764696940433,0.28358,91976.0,91975.0,0.572121]
["bitfinex-derivatives","BTCF0:USTF0",1764696940727,0.5636,91976.0,91975.0,0.57228416]
["bitfinex-derivatives","BTCF0:USTF0",1764696941234,0.5636,91976.0,91975.0,0.31452297]
["bitfinex-derivatives","BTCF0:USTF0",1764696941734,0.5636,91976.0,91975.0,0.29320316]
["bitfinex-derivatives","BTCF0:USTF0",1764696941923,0.5686,91976.0,91975.0,0.0218032]
["bitfinex-derivatives","BTCF0:USTF0",1764696942318,0.5636,91976.0,91975.0,0.0218032]
["bitfinex-derivatives","BTCF0:USTF0",1764696942522,0.5706,91976.0,91975.0,0.0218032]
["bitfinex-derivatives","BTCF0:USTF0",1764696942818,0.5706,91976.0,91975.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764696942819,0.9314,91976.0,91975.0,0.00016316]
["bitfinex-derivatives","BTCF0:USTF0",1764696943015,0.574472,91967.0,91966.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1764696943220,0.5636,91967.0,91966.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1764696943423,0.5636,91967.0,91966.0,0.00032628]
["bitfinex-derivatives","BTCF0:USTF0",1764696944231,0.3678,91976.0,91973.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1764696944232,0.26395,91974.0,91973.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1764696944424,0.54816,91974.0,91973.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1764696944631,0.54816,91974.0,91973.0,0.2952211]
["bitfinex-derivatives","BTCF0:USTF0",1764696944825,0.26395,91974.0,91973.0,0.5656211]
["bitfinex-derivatives","BTCF0:USTF0",1764696945026,0.002,91976.0,91975.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1764696945521,0.26395,91976.0,91975.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1764696945921,0.54816,91976.0,91975.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1764696946631,0.54816,91969.0,91968.0,0.01061488]
["bitfinex-derivatives","BTCF0:USTF0",1764696946930,0.54816,91967.0,91966.0,0.00032628]
["bitfinex-derivatives","BTCF0:USTF0",1764696947137,0.54816,91967.0,91966.0,0.51304628]
["bitfinex-derivatives","BTCF0:USTF0",1764696947433,0.26395,91967.0,91966.0,0.55507628]
["bitfinex-derivatives","BTCF0:USTF0",1764696947636,0.26395,91967.0,91966.0,1.06775628]
["bitfinex-derivatives","BTCF0:USTF0",1764696948434,0.55016,91967.0,91966.0,0.56596209]
["bitfinex-derivatives","BTCF0:USTF0",1764696948636,0.55016,91967.0,91966.0,0.80824209]
["bitfinex-derivatives","BTCF0:USTF0",1764696948831,0.55016,91967.0,91966.0,0.01121209]
["bitfinex-derivatives","BTCF0:USTF0",1764696949635,0.55216,91967.0,91966.0,0.56596209]
["bitfinex-derivatives","BTCF0:USTF0",1764696949836,0.55216,91967.0,91966.0,0.01121209]
["bitfinex-derivatives","BTCF0:USTF0",1764696950735,0.55416,91967.0,91966.0,0.01121209]
["bitfinex-derivatives","BTCF0:USTF0",1764696951229,0.91496,91967.0,91966.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1764696951437,0.91496,91967.0,91966.0,0.00032628]
["bitfinex-derivatives","BTCF0:USTF0",1764696951632,0.54816,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696951929,0.54816,91944.0,91943.0,1.43891236]
["bitfinex-derivatives","BTCF0:USTF0",1764696952433,0.54816,91944.0,91943.0,1.16851236]
["bitfinex-derivatives","BTCF0:USTF0",1764696953132,0.54916,91944.0,91943.0,1.16851236]
["bitfinex-derivatives","BTCF0:USTF0",1764696953821,0.70484,91944.0,91943.0,0.37152236]
["bitfinex-derivatives","BTCF0:USTF0",1764696954026,0.70784,91944.0,91943.0,0.01072236]
["bitfinex-derivatives","BTCF0:USTF0",1764696954226,0.70784,91944.0,91942.0,0.0144048]
["bitfinex-derivatives","BTCF0:USTF0",1764696954227,0.5590348,91943.0,91942.0,0.0144048]
["bitfinex-derivatives","BTCF0:USTF0",1764696954428,0.54816,91943.0,91942.0,0.0144048]
["bitfinex-derivatives","BTCF0:USTF0",1764696954630,0.54816,91943.0,91942.0,0.0251469]
["bitfinex-derivatives","BTCF0:USTF0",1764696954828,0.003,91944.0,91943.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1764696955130,0.54816,91943.0,91942.0,0.0251469]
["bitfinex-derivatives","BTCF0:USTF0",1764696955939,0.54816,91943.0,91942.0,0.5798969]
["bitfinex-derivatives","BTCF0:USTF0",1764696956236,0.54916,91943.0,91942.0,0.5798969]
["bitfinex-derivatives","BTCF0:USTF0",1764696957033,0.55116,91943.0,91942.0,0.5798969]
["bitfinex-derivatives","BTCF0:USTF0",1764696957440,0.001,91943.0,91942.0,0.5798969]
["bitfinex-derivatives","BTCF0:USTF0",1764696957645,0.55216,91943.0,91942.0,0.5798969]
["bitfinex-derivatives","BTCF0:USTF0",1764696958137,0.54916,91943.0,91942.0,0.5798969]
["bitfinex-derivatives","BTCF0:USTF0",1764696958326,0.55316,91943.0,91942.0,0.5798969]
["bitfinex-derivatives","BTCF0:USTF0",1764696959332,0.005,91943.0,91942.0,0.5798969]
["bitfinex-derivatives","BTCF0:USTF0",1764696959634,0.00016312,91953.0,91952.0,0.5656238]
["bitfinex-derivatives","BTCF0:USTF0",1764696959946,0.00016312,91953.0,91942.0,0.0142721]
["bitfinex-derivatives","BTCF0:USTF0",1764696959947,0.54832312,91953.0,91942.0,0.0142721]
["bitfinex-derivatives","BTCF0:USTF0",1764696960244,0.00016312,91953.0,91952.0,0.55475]
["bitfinex-derivatives","BTCF0:USTF0",1764696960736,0.00016312,91953.0,91949.0,0.8734]
["bitfinex-derivatives","BTCF0:USTF0",1764696960737,0.5590338,91952.0,91949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696961042,0.26395,91943.0,91942.0,0.579897]
["bitfinex-derivatives","BTCF0:USTF0",1764696961248,0.54816,91943.0,91942.0,1.092497]
["bitfinex-derivatives","BTCF0:USTF0",1764696961839,0.54816,91943.0,91942.0,0.0142721]
["bitfinex-derivatives","BTCF0:USTF0",1764696962040,0.54816,91943.0,91942.0,0.5690221]
["bitfinex-derivatives","BTCF0:USTF0",1764696962041,0.54916,91943.0,91942.0,0.5690221]
["bitfinex-derivatives","BTCF0:USTF0",1764696962340,0.001,91943.0,91942.0,0.5690221]
["bitfinex-derivatives","BTCF0:USTF0",1764696962544,0.5590358,91935.0,91934.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1764696962840,0.5590358,91935.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696962841,0.50068,91913.0,91912.0,0.6314985]
["bitfinex-derivatives","BTCF0:USTF0",1764696963045,0.50068,91913.0,91912.0,0.8816985]
["bitfinex-derivatives","BTCF0:USTF0",1764696963735,0.5115584,91913.0,91912.0,0.37163574]
["bitfinex-derivatives","BTCF0:USTF0",1764696963930,0.5115584,91913.0,91912.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764696964546,0.5145584,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696965450,0.6764787,91910.0,91909.0,0.00011325]
["bitfinex-derivatives","BTCF0:USTF0",1764696966041,0.6764787,91910.0,91903.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1764696966042,0.5115595,91904.0,91903.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1764696966543,0.8723595,91904.0,91903.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1764696966854,0.25266,91886.0,91883.0,0.0108819]
["bitfinex-derivatives","BTCF0:USTF0",1764696967040,0.25266,91886.0,91885.0,0.87082]
["bitfinex-derivatives","BTCF0:USTF0",1764696967041,0.25276746,91886.0,91885.0,0.87082]
["bitfinex-derivatives","BTCF0:USTF0",1764696968051,0.50078746,91886.0,91885.0,0.87082]
["bitfinex-derivatives","BTCF0:USTF0",1764696969150,0.00010746,91886.0,91885.0,0.87082]
["bitfinex-derivatives","BTCF0:USTF0",1764696969640,0.50078746,91886.0,91885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764696969839,0.5115627,91877.0,91876.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764696970050,0.8723627,91877.0,91876.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764696971045,0.86148,91877.0,91876.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764696971250,0.61346,91877.0,91876.0,0.51018321]
["bitfinex-derivatives","BTCF0:USTF0",1764696971740,0.3608,91877.0,91876.0,0.51018321]
["bitfinex-derivatives","BTCF0:USTF0",1764696972252,0.3628,91877.0,91876.0,0.51018321]
["bitfinex-derivatives","BTCF0:USTF0",1764696972753,0.3628,91877.0,91876.0,0.51718321]
["bitfinex-derivatives","BTCF0:USTF0",1764696973147,0.3668,91877.0,91876.0,0.51018321]
["bitfinex-derivatives","BTCF0:USTF0",1764696974856,0.86748,91877.0,91876.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764696975652,0.86748,91877.0,91876.0,0.52106601]
["bitfinex-derivatives","BTCF0:USTF0",1764696976252,0.3668,91877.0,91876.0,0.52106601]
["bitfinex-derivatives","BTCF0:USTF0",1764696976458,0.00545599,91877.0,91876.0,0.52106601]
["bitfinex-derivatives","BTCF0:USTF0",1764696978456,0.00545599,91877.0,91876.0,1.03378601]
["bitfinex-derivatives","BTCF0:USTF0",1764696979948,0.00545599,91877.0,91876.0,0.52106601]
["bitfinex-derivatives","BTCF0:USTF0",1764696980158,0.00545599,91877.0,91876.0,1.03378601]
["bitfinex-derivatives","BTCF0:USTF0",1764696982055,0.00545599,91877.0,91876.0,0.52106601]
["bitfinex-derivatives","BTCF0:USTF0",1764696982359,0.00545599,91877.0,91876.0,1.03374601]
["bitfinex-derivatives","BTCF0:USTF0",1764696982856,0.00010746,91886.0,91885.0,0.5209017]
["bitfinex-derivatives","BTCF0:USTF0",1764696983760,0.3608,91900.0,91894.0,0.5209006]
["bitfinex-derivatives","BTCF0:USTF0",1764696984064,0.3608,91900.0,91894.0,1.0335806]
["bitfinex-derivatives","BTCF0:USTF0",1764696985063,0.0108801,91899.0,91894.0,1.0335806]
["bitfinex-derivatives","BTCF0:USTF0",1764696985355,0.0108803,91897.0,91894.0,1.0335806]
["bitfinex-derivatives","BTCF0:USTF0",1764696985557,0.3608,91900.0,91888.0,1.0335413]
["bitfinex-derivatives","BTCF0:USTF0",1764696985558,0.2635415,91889.0,91888.0,1.0335413]
["bitfinex-derivatives","BTCF0:USTF0",1764696985864,0.3608,91890.0,91889.0,0.51002]
["bitfinex-derivatives","BTCF0:USTF0",1764696987058,0.3618,91890.0,91889.0,0.51902]
["bitfinex-derivatives","BTCF0:USTF0",1764696987446,0.3618,91890.0,91889.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1764696988045,0.86248,91890.0,91889.0,0.52102]
["bitfinex-derivatives","BTCF0:USTF0",1764696988449,0.86248,91890.0,91889.0,1.03366]
["bitfinex-derivatives","BTCF0:USTF0",1764696989058,0.86248,91890.0,91889.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764696989558,0.86248,91890.0,91876.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764696989559,0.50068,91877.0,91876.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764696989862,0.86148,91877.0,91876.0,0.51018321]
["bitfinex-derivatives","BTCF0:USTF0",1764696990156,0.86148,91877.0,91876.0,0.25998321]
["bitfinex-derivatives","BTCF0:USTF0",1764696990461,0.3608,91877.0,91876.0,0.51018321]
["bitfinex-derivatives","BTCF0:USTF0",1764696990862,0.3618,91877.0,91876.0,0.53969309]
["bitfinex-derivatives","BTCF0:USTF0",1764696991450,0.001,91877.0,91876.0,0.56816761]
["bitfinex-derivatives","BTCF0:USTF0",1764696991761,0.004,91877.0,91876.0,0.56816761]
["bitfinex-derivatives","BTCF0:USTF0",1764696992361,0.004,91877.0,91876.0,0.53976103]
["bitfinex-derivatives","BTCF0:USTF0",1764696995456,0.3608,91890.0,91889.0,0.5038712]
["bitfinex-derivatives","BTCF0:USTF0",1764696995652,0.00016321,91895.0,91894.0,0.5038706]
["bitfinex-derivatives","BTCF0:USTF0",1764696995962,0.00016321,91895.0,91894.0,0.53344842]
["bitfinex-derivatives","BTCF0:USTF0",1764696996152,0.3608,91908.0,91907.0,0.5038691]
["bitfinex-derivatives","BTCF0:USTF0",1764696996356,0.3608,91908.0,91907.0,1.0351095]
["bitfinex-derivatives","BTCF0:USTF0",1764696996558,0.86625,91908.0,91907.0,1.0351095]
["bitfinex-derivatives","BTCF0:USTF0",1764696997563,0.86625,91908.0,91907.0,0.2687195]
["bitfinex-derivatives","BTCF0:USTF0",1764696997767,0.24638,91899.0,91898.0,0.57439069]
["bitfinex-derivatives","BTCF0:USTF0",1764696997968,0.50545,91899.0,91898.0,0.55315978]
["bitfinex-derivatives","BTCF0:USTF0",1764696998168,0.50545,91899.0,91898.0,0.02975958]
["bitfinex-derivatives","BTCF0:USTF0",1764696998763,0.50545,91899.0,91898.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764696998968,0.0108821,91882.0,91881.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1764696999171,0.60718,91882.0,91881.0,0.84316002]
["bitfinex-derivatives","BTCF0:USTF0",1764696999359,0.24638,91889.0,91888.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1764696999557,0.24638,91889.0,91888.0,0.26873463]
["bitfinex-derivatives","BTCF0:USTF0",1764696999761,0.24638,91889.0,91888.0,0.53348593]
["bitfinex-derivatives","BTCF0:USTF0",1764697001063,0.50545,91889.0,91888.0,0.02961463]
["bitfinex-derivatives","BTCF0:USTF0",1764697001458,0.50545,91889.0,91888.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697001773,0.5163323,91880.0,91879.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764697001962,0.8771323,91880.0,91879.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764697003467,0.8771323,91880.0,91879.0,0.00216321]
["bitfinex-derivatives","BTCF0:USTF0",1764697004572,0.8781323,91880.0,91879.0,0.01116321]
["bitfinex-derivatives","BTCF0:USTF0",1764697005864,0.86725,91880.0,91879.0,0.01116321]
["bitfinex-derivatives","BTCF0:USTF0",1764697006462,0.86725,91880.0,91879.0,0.02004561]
["bitfinex-derivatives","BTCF0:USTF0",1764697007170,0.86725,91880.0,91879.0,0.00916321]
["bitfinex-derivatives","BTCF0:USTF0",1764697007376,0.86725,91880.0,91879.0,0.01116321]
["bitfinex-derivatives","BTCF0:USTF0",1764697007571,0.86625,91880.0,91879.0,0.00216321]
["bitfinex-derivatives","BTCF0:USTF0",1764697007772,0.86925,91880.0,91879.0,0.00216321]
["bitfinex-derivatives","BTCF0:USTF0",1764697007971,0.86925,91880.0,91879.0,0.49515321]
["bitfinex-derivatives","BTCF0:USTF0",1764697008270,0.86625,91880.0,91879.0,0.49815321]
["bitfinex-derivatives","BTCF0:USTF0",1764697008466,0.86625,91880.0,91879.0,0.52772519]
["bitfinex-derivatives","BTCF0:USTF0",1764697008874,0.86925,91880.0,91879.0,0.52472519]
["bitfinex-derivatives","BTCF0:USTF0",1764697009270,0.86925,91880.0,91879.0,0.52272519]
["bitfinex-derivatives","BTCF0:USTF0",1764697009465,0.87125,91880.0,91879.0,0.49315321]
["bitfinex-derivatives","BTCF0:USTF0",1764697010077,0.86925,91880.0,91879.0,0.49315321]
["bitfinex-derivatives","BTCF0:USTF0",1764697010970,0.87025,91880.0,91879.0,0.49315321]
["bitfinex-derivatives","BTCF0:USTF0",1764697011278,0.004,91880.0,91879.0,0.49315321]
["bitfinex-derivatives","BTCF0:USTF0",1764697011468,0.004,91880.0,91879.0,0.52277954]
["bitfinex-derivatives","BTCF0:USTF0",1764697012280,0.51649341,91898.0,91897.0,0.49299]
["bitfinex-derivatives","BTCF0:USTF0",1764697012574,0.51649341,91898.0,91897.0,0.85379]
["bitfinex-derivatives","BTCF0:USTF0",1764697013079,0.51649341,91898.0,91897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697013376,0.5163318,91884.0,91883.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764697013676,0.5163318,91884.0,91883.0,1.17747085]
["bitfinex-derivatives","BTCF0:USTF0",1764697013864,0.5163318,91884.0,91883.0,0.66511085]
["bitfinex-derivatives","BTCF0:USTF0",1764697014680,0.2582618,91884.0,91883.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1764697015176,0.2582618,91884.0,91883.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1764697015365,0.001,91884.0,91883.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1764697015561,0.001,91884.0,91883.0,0.66511935]
["bitfinex-derivatives","BTCF0:USTF0",1764697015768,0.003,91884.0,91883.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1764697016168,0.004,91884.0,91883.0,0.63548]
["bitfinex-derivatives","BTCF0:USTF0",1764697016363,0.004,91884.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697016364,0.50545,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697016775,0.0108819,91883.0,91879.0,0.12216321]
["bitfinex-derivatives","BTCF0:USTF0",1764697016776,0.50545,91880.0,91879.0,0.12216321]
["bitfinex-derivatives","BTCF0:USTF0",1764697016967,0.50545,91880.0,91879.0,0.61515321]
["bitfinex-derivatives","BTCF0:USTF0",1764697017169,0.50545,91880.0,91879.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764697017982,0.50545,91880.0,91879.0,0.00416321]
["bitfinex-derivatives","BTCF0:USTF0",1764697019280,0.50545,91880.0,91879.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764697019574,0.50645,91880.0,91879.0,0.01016321]
["bitfinex-derivatives","BTCF0:USTF0",1764697019772,0.50645,91880.0,91879.0,0.01216321]
["bitfinex-derivatives","BTCF0:USTF0",1764697020172,0.50645,91880.0,91879.0,0.02304561]
["bitfinex-derivatives","BTCF0:USTF0",1764697020370,0.50645,91880.0,91879.0,0.50515321]
["bitfinex-derivatives","BTCF0:USTF0",1764697020573,0.50645,91880.0,91879.0,0.01216321]
["bitfinex-derivatives","BTCF0:USTF0",1764697020976,0.50645,91880.0,91879.0,0.01016321]
["bitfinex-derivatives","BTCF0:USTF0",1764697021283,0.50645,91880.0,91879.0,0.01216321]
["bitfinex-derivatives","BTCF0:USTF0",1764697021472,1e-07,91880.0,91879.0,0.86595321]
["bitfinex-derivatives","BTCF0:USTF0",1764697021779,0.30488232,91920.0,91919.0,0.23912]
["bitfinex-derivatives","BTCF0:USTF0",1764697022081,0.30488232,91920.0,91908.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764697022082,0.3608,91924.0,91923.0,0.49299]
["bitfinex-derivatives","BTCF0:USTF0",1764697022473,0.60718,91924.0,91923.0,0.49299]
["bitfinex-derivatives","BTCF0:USTF0",1764697023282,0.51878,91921.0,91920.0,0.14249]
["bitfinex-derivatives","BTCF0:USTF0",1764697023482,0.5296576,91920.0,91919.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764697023981,0.5296582,91915.0,91914.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764697024276,0.5296617,91885.0,91884.0,0.68894]
["bitfinex-derivatives","BTCF0:USTF0",1764697024476,0.51878,91885.0,91884.0,0.68894]
["bitfinex-derivatives","BTCF0:USTF0",1764697024684,0.51878,91891.0,91884.0,0.18228168]
["bitfinex-derivatives","BTCF0:USTF0",1764697024885,0.0108815,91887.0,91886.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1764697025178,0.0108811,91891.0,91886.0,0.5573316]
["bitfinex-derivatives","BTCF0:USTF0",1764697025375,0.5296613,91890.0,91889.0,0.2813912]
["bitfinex-derivatives","BTCF0:USTF0",1764697025571,0.51878,91890.0,91889.0,0.2813912]
["bitfinex-derivatives","BTCF0:USTF0",1764697025777,0.00016321,91896.0,91895.0,0.5573305]
["bitfinex-derivatives","BTCF0:USTF0",1764697025983,0.00016321,91896.0,91895.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1764697026179,0.01104361,91896.0,91895.0,0.57566027]
["bitfinex-derivatives","BTCF0:USTF0",1764697026477,0.0108811,91890.0,91889.0,0.90725]
["bitfinex-derivatives","BTCF0:USTF0",1764697026678,0.5316611,91890.0,91889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697026884,0.0108822,91881.0,91880.0,0.48334328]
["bitfinex-derivatives","BTCF0:USTF0",1764697027178,0.5296622,91881.0,91880.0,0.02922138]
["bitfinex-derivatives","BTCF0:USTF0",1764697027383,0.002,91890.0,91880.0,0.02922138]
["bitfinex-derivatives","BTCF0:USTF0",1764697027384,0.0108818,91884.0,91883.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1764697027776,0.2667818,91884.0,91883.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1764697027971,0.2667818,91884.0,91883.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1764697028981,0.2667818,91884.0,91883.0,0.66845]
["bitfinex-derivatives","BTCF0:USTF0",1764697029179,0.5296618,91884.0,91883.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697029382,0.5296625,91878.0,91877.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764697029983,1.2512625,91878.0,91877.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764697030376,0.2559,91854.0,91845.0,0.5454543]
["bitfinex-derivatives","BTCF0:USTF0",1764697030576,0.2667854,91854.0,91853.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1764697030779,1.7667854,91854.0,91853.0,0.29977144]
["bitfinex-derivatives","BTCF0:USTF0",1764697030969,1.7667854,91854.0,91853.0,0.57571144]
["bitfinex-derivatives","BTCF0:USTF0",1764697031170,1.7667854,91854.0,91853.0,0.58628247]
["bitfinex-derivatives","BTCF0:USTF0",1764697031879,1.7559,91854.0,91853.0,0.59716797]
["bitfinex-derivatives","BTCF0:USTF0",1764697032080,1.5,91854.0,91853.0,0.56790653]
["bitfinex-derivatives","BTCF0:USTF0",1764697032382,1.502,91854.0,91853.0,0.56790653]
["bitfinex-derivatives","BTCF0:USTF0",1764697032781,1.501,91854.0,91853.0,0.55702103]
["bitfinex-derivatives","BTCF0:USTF0",1764697032986,1.504,91854.0,91853.0,0.55702103]
["bitfinex-derivatives","BTCF0:USTF0",1764697033175,1.5148854,91854.0,91853.0,0.55702103]
["bitfinex-derivatives","BTCF0:USTF0",1764697033776,1.504,91854.0,91853.0,0.56790653]
["bitfinex-derivatives","BTCF0:USTF0",1764697033977,1.504,91854.0,91853.0,0.92870653]
["bitfinex-derivatives","BTCF0:USTF0",1764697034283,1.5148854,91854.0,91853.0,0.91782103]
["bitfinex-derivatives","BTCF0:USTF0",1764697034688,0.0108863,91846.0,91845.0,0.70249]
["bitfinex-derivatives","BTCF0:USTF0",1764697034987,0.0108863,91846.0,91845.0,0.71348716]
["bitfinex-derivatives","BTCF0:USTF0",1764697035775,0.0118863,91846.0,91845.0,0.71348716]
["bitfinex-derivatives","BTCF0:USTF0",1764697035977,0.0148863,91846.0,91845.0,0.71348716]
["bitfinex-derivatives","BTCF0:USTF0",1764697036183,0.004,91846.0,91845.0,0.71348716]
["bitfinex-derivatives","BTCF0:USTF0",1764697037088,0.004,91846.0,91845.0,1.07428716]
["bitfinex-derivatives","BTCF0:USTF0",1764697039985,0.00488631,91847.0,91845.0,1.08517346]
["bitfinex-derivatives","BTCF0:USTF0",1764697040190,0.00488631,91847.0,91846.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1764697041477,0.51878,91842.0,91841.0,0.00013979]
["bitfinex-derivatives","BTCF0:USTF0",1764697041677,0.51878,91842.0,91841.0,0.27064979]
["bitfinex-derivatives","BTCF0:USTF0",1764697042280,0.51878,91842.0,91841.0,0.00013979]
["bitfinex-derivatives","BTCF0:USTF0",1764697042795,0.52078,91842.0,91841.0,0.00013979]
["bitfinex-derivatives","BTCF0:USTF0",1764697043191,0.5296687,91826.0,91825.0,0.28149902]
["bitfinex-derivatives","BTCF0:USTF0",1764697043580,0.5296687,91826.0,91825.0,0.55743902]
["bitfinex-derivatives","BTCF0:USTF0",1764697043983,0.5296687,91826.0,91825.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1764697044192,0.52980298,91826.0,91825.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1764697044584,0.5296691,91823.0,91822.0,0.55719849]
["bitfinex-derivatives","BTCF0:USTF0",1764697044783,0.51878,91823.0,91822.0,0.56808769]
["bitfinex-derivatives","BTCF0:USTF0",1764697045097,0.26692298,91826.0,91825.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1764697045282,0.26792298,91826.0,91825.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1764697045596,0.51878,91814.0,91813.0,0.87288]
["bitfinex-derivatives","BTCF0:USTF0",1764697045777,0.51878,91814.0,91803.0,0.63131]
["bitfinex-derivatives","BTCF0:USTF0",1764697045778,0.5296713,91804.0,91803.0,0.63131]
["bitfinex-derivatives","BTCF0:USTF0",1764697045985,0.27390805,91804.0,91800.0,0.15604]
["bitfinex-derivatives","BTCF0:USTF0",1764697046188,0.51878,91803.0,91802.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1764697046489,0.2667931,91790.0,91789.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1764697046688,0.0108919,91799.0,91789.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1764697046887,0.5296719,91799.0,91798.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1764697047090,0.2667926,91793.0,91792.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1764697047489,0.3608,91797.0,91782.0,0.0108938]
["bitfinex-derivatives","BTCF0:USTF0",1764697047490,0.5296731,91789.0,91782.0,0.0108938]
["bitfinex-derivatives","BTCF0:USTF0",1764697047690,0.2559,91783.0,91782.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1764697047888,0.25601528,91783.0,91782.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1764697048196,0.00011528,91783.0,91782.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1764697048581,0.00011528,91783.0,91782.0,0.55719718]
["bitfinex-derivatives","BTCF0:USTF0",1764697049188,0.00211528,91783.0,91782.0,0.28125718]
["bitfinex-derivatives","BTCF0:USTF0",1764697049387,0.00211528,91783.0,91782.0,0.55719718]
["bitfinex-derivatives","BTCF0:USTF0",1764697050089,0.00111528,91783.0,91782.0,0.54719719]
["bitfinex-derivatives","BTCF0:USTF0",1764697050402,0.00211528,91783.0,91782.0,0.54719719]
["bitfinex-derivatives","BTCF0:USTF0",1764697050695,0.0001634,91792.0,91791.0,0.5573429]
["bitfinex-derivatives","BTCF0:USTF0",1764697050998,0.3716902,91814.0,91813.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1764697050999,0.3608,91814.0,91813.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1764697051198,0.87958,91814.0,91813.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1764697051496,0.87958,91814.0,91813.0,0.27051]
["bitfinex-derivatives","BTCF0:USTF0",1764697051688,0.3608508,91814.0,91813.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1764697051884,0.8796308,91814.0,91813.0,0.54645]
["bitfinex-derivatives","BTCF0:USTF0",1764697052094,0.010891,91807.0,91804.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764697052296,0.51878,91805.0,91804.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764697052492,0.51878,91805.0,91804.0,0.5466134]
["bitfinex-derivatives","BTCF0:USTF0",1764697052688,0.51878,91805.0,91804.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764697052996,0.87958,91805.0,91804.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764697053896,0.59958,91805.0,91804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697054100,0.8514,91805.0,91804.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697054490,0.5014943,91779.0,91775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697054694,0.5014943,91779.0,91775.0,0.01094504]
["bitfinex-derivatives","BTCF0:USTF0",1764697054894,0.5015451,91779.0,91775.0,0.01094504]
["bitfinex-derivatives","BTCF0:USTF0",1764697055199,0.4906508,91779.0,91778.0,0.23095]
["bitfinex-derivatives","BTCF0:USTF0",1764697055899,5.08e-05,91779.0,91778.0,0.4892244]
["bitfinex-derivatives","BTCF0:USTF0",1764697056293,5.08e-05,91779.0,91778.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697056799,0.0010508,91779.0,91778.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697057209,0.4916508,91779.0,91778.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697058401,0.0010508,91779.0,91778.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697058799,0.0010508,91779.0,91778.0,0.60033]
["bitfinex-derivatives","BTCF0:USTF0",1764697059105,0.0010508,91779.0,91778.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697059601,0.2518708,91779.0,91778.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697059802,0.2528708,91779.0,91778.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697060401,0.0010508,91779.0,91778.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697060903,0.2528708,91779.0,91778.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697061106,0.6136708,91779.0,91778.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697061302,0.6136708,91779.0,91774.0,0.00298863]
["bitfinex-derivatives","BTCF0:USTF0",1764697061303,0.4906,91775.0,91774.0,0.00298863]
["bitfinex-derivatives","BTCF0:USTF0",1764697061600,0.5014948,91775.0,91774.0,0.00298863]
["bitfinex-derivatives","BTCF0:USTF0",1764697062803,0.5014948,91775.0,91774.0,0.48131863]
["bitfinex-derivatives","BTCF0:USTF0",1764697063003,0.0108948,91775.0,91774.0,0.48131863]
["bitfinex-derivatives","BTCF0:USTF0",1764697063397,0.0118948,91775.0,91774.0,0.48131863]
["bitfinex-derivatives","BTCF0:USTF0",1764697064195,0.2637148,91775.0,91774.0,0.48131863]
["bitfinex-derivatives","BTCF0:USTF0",1764697064402,0.5024948,91775.0,91774.0,0.48131863]
["bitfinex-derivatives","BTCF0:USTF0",1764697064791,0.5024948,91775.0,91774.0,0.00298863]
["bitfinex-derivatives","BTCF0:USTF0",1764697065603,0.5014958,91766.0,91765.0,0.01071148]
["bitfinex-derivatives","BTCF0:USTF0",1764697065802,0.0108974,91753.0,91752.0,0.63161]
["bitfinex-derivatives","BTCF0:USTF0",1764697066006,0.011034,91753.0,91752.0,0.63161]
["bitfinex-derivatives","BTCF0:USTF0",1764697066706,0.011034,91753.0,91752.0,0.64241604]
["bitfinex-derivatives","BTCF0:USTF0",1764697066908,0.0001366,91753.0,91752.0,0.64241604]
["bitfinex-derivatives","BTCF0:USTF0",1764697068205,0.0001366,91753.0,91752.0,0.63161]
["bitfinex-derivatives","BTCF0:USTF0",1764697068406,0.2519566,91753.0,91752.0,0.63161]
["bitfinex-derivatives","BTCF0:USTF0",1764697068709,0.0001366,91753.0,91752.0,0.63161]
["bitfinex-derivatives","BTCF0:USTF0",1764697069207,0.2519566,91753.0,91752.0,0.63161]
["bitfinex-derivatives","BTCF0:USTF0",1764697069405,0.0001366,91753.0,91752.0,0.63161]
["bitfinex-derivatives","BTCF0:USTF0",1764697071110,0.2519566,91753.0,91752.0,0.63161]
["bitfinex-derivatives","BTCF0:USTF0",1764697071294,0.0001366,91753.0,91752.0,0.63161]
["bitfinex-derivatives","BTCF0:USTF0",1764697071500,0.2519566,91753.0,91752.0,0.63161]
["bitfinex-derivatives","BTCF0:USTF0",1764697071702,0.4907366,91753.0,91752.0,0.63161]
["bitfinex-derivatives","BTCF0:USTF0",1764697072104,0.5014987,91742.0,91741.0,0.83913]
["bitfinex-derivatives","BTCF0:USTF0",1764697072310,0.2627187,91742.0,91741.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697072904,0.5014987,91742.0,91741.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697073312,0.5014987,91742.0,91741.0,0.47933]
["bitfinex-derivatives","BTCF0:USTF0",1764697073703,0.5014987,91742.0,91741.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697074199,0.2627187,91742.0,91741.0,0.48913294]
["bitfinex-derivatives","BTCF0:USTF0",1764697074408,0.0108987,91742.0,91741.0,0.48913294]
["bitfinex-derivatives","BTCF0:USTF0",1764697074807,0.3608,91743.0,91742.0,0.4892287]
["bitfinex-derivatives","BTCF0:USTF0",1764697075207,0.0108981,91748.0,91747.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697075509,0.8514,91751.0,91750.0,0.23095]
["bitfinex-derivatives","BTCF0:USTF0",1764697075702,0.5014983,91746.0,91745.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697076112,0.8622976,91751.0,91750.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697076299,0.4906,91747.0,91746.0,0.2418481]
["bitfinex-derivatives","BTCF0:USTF0",1764697076706,0.4906,91747.0,91746.0,0.23095]
["bitfinex-derivatives","BTCF0:USTF0",1764697077015,0.4906,91747.0,91746.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697077804,0.0001366,91753.0,91752.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697078511,0.0001634,91762.0,91761.0,0.4892264]
["bitfinex-derivatives","BTCF0:USTF0",1764697078722,0.0001634,91762.0,91761.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697079818,0.0011634,91762.0,91761.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697080012,0.0021634,91762.0,91761.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697080230,0.4927634,91762.0,91761.0,0.23095]
["bitfinex-derivatives","BTCF0:USTF0",1764697080516,0.5014964,91761.0,91760.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697080713,0.0021634,91762.0,91760.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697080919,0.0021634,91762.0,91761.0,0.4892264]
["bitfinex-derivatives","BTCF0:USTF0",1764697082910,0.0011634,91762.0,91761.0,0.4892264]
["bitfinex-derivatives","BTCF0:USTF0",1764697083115,0.0021634,91762.0,91761.0,0.4892264]
["bitfinex-derivatives","BTCF0:USTF0",1764697084508,0.0011634,91762.0,91761.0,0.4892264]
["bitfinex-derivatives","BTCF0:USTF0",1764697084709,0.0021634,91762.0,91761.0,0.47833]
["bitfinex-derivatives","BTCF0:USTF0",1764697085425,0.0021634,91762.0,91761.0,0.60033]
["bitfinex-derivatives","BTCF0:USTF0",1764697085817,0.0011634,91762.0,91761.0,0.60033]
["bitfinex-derivatives","BTCF0:USTF0",1764697086018,0.0021634,91762.0,91761.0,0.60033]
["bitfinex-derivatives","BTCF0:USTF0",1764697088623,0.0011634,91762.0,91761.0,0.60033]
["bitfinex-derivatives","BTCF0:USTF0",1764697088820,0.0108946,91777.0,91776.0,0.0108944]
["bitfinex-derivatives","BTCF0:USTF0",1764697089020,0.3716943,91779.0,91778.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1764697090324,0.3608,91779.0,91778.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1764697090525,0.0001635,91788.0,91778.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1764697090526,0.0110567,91788.0,91787.0,0.4637833]
["bitfinex-derivatives","BTCF0:USTF0",1764697090727,0.0110567,91788.0,91787.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1764697092026,0.0120567,91788.0,91787.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1764697094319,0.0011635,91788.0,91787.0,0.96493]
["bitfinex-derivatives","BTCF0:USTF0",1764697094930,0.0001635,91788.0,91787.0,0.96493]
["bitfinex-derivatives","BTCF0:USTF0",1764697095127,0.0011635,91788.0,91787.0,0.96493]
["bitfinex-derivatives","BTCF0:USTF0",1764697095426,0.0011635,91788.0,91787.0,0.9758233]
["bitfinex-derivatives","BTCF0:USTF0",1764697095825,0.10805257,91837.0,91787.0,0.9758233]
["bitfinex-derivatives","BTCF0:USTF0",1764697095826,0.3608,91805.0,91800.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1764697096128,0.0108917,91801.0,91800.0,0.89574933]
["bitfinex-derivatives","BTCF0:USTF0",1764697097023,0.0108917,91801.0,91800.0,0.59871]
["bitfinex-derivatives","BTCF0:USTF0",1764697097227,0.0108914,91804.0,91803.0,0.0108913]
["bitfinex-derivatives","BTCF0:USTF0",1764697097421,0.0108914,91804.0,91803.0,0.4637813]
["bitfinex-derivatives","BTCF0:USTF0",1764697097733,0.3716912,91805.0,91804.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1764697099126,0.0108893,91821.0,91820.0,0.14582]
["bitfinex-derivatives","BTCF0:USTF0",1764697099427,0.3608,91833.0,91832.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1764697099428,0.3716879,91833.0,91832.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1764697100235,0.3608,91833.0,91832.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1764697100419,0.3608,91833.0,91832.0,0.45489]
["bitfinex-derivatives","BTCF0:USTF0",1764697100820,0.010887,91841.0,91839.0,0.1567071]
["bitfinex-derivatives","BTCF0:USTF0",1764697101031,0.010887,91841.0,91840.0,0.45289]
["bitfinex-derivatives","BTCF0:USTF0",1764697102616,0.00016341,91842.0,91841.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1764697103730,0.32156341,91842.0,91841.0,0.22635]
["bitfinex-derivatives","BTCF0:USTF0",1764697103934,0.3322881,91831.0,91830.0,0.55491]
["bitfinex-derivatives","BTCF0:USTF0",1764697104433,0.0108881,91831.0,91830.0,0.55491]
["bitfinex-derivatives","BTCF0:USTF0",1764697104620,0.3322876,91836.0,91835.0,0.40909]
["bitfinex-derivatives","BTCF0:USTF0",1764697104823,0.0108876,91836.0,91835.0,0.40909]
["bitfinex-derivatives","BTCF0:USTF0",1764697105228,0.0108876,91836.0,91835.0,0.4199776]
["bitfinex-derivatives","BTCF0:USTF0",1764697105633,0.36096341,91842.0,91841.0,0.40909]
["bitfinex-derivatives","BTCF0:USTF0",1764697106027,0.00016341,91842.0,91841.0,0.40909]
["bitfinex-derivatives","BTCF0:USTF0",1764697106227,0.00016341,91842.0,91841.0,0.53109]
["bitfinex-derivatives","BTCF0:USTF0",1764697106630,0.68236341,91842.0,91841.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697106938,0.3322881,91831.0,91830.0,0.55491]
["bitfinex-derivatives","BTCF0:USTF0",1764697107524,0.1715881,91831.0,91830.0,0.55491]
["bitfinex-derivatives","BTCF0:USTF0",1764697108433,0.1725881,91831.0,91830.0,0.55491]
["bitfinex-derivatives","BTCF0:USTF0",1764697108636,0.3332881,91831.0,91830.0,0.55491]
["bitfinex-derivatives","BTCF0:USTF0",1764697109437,0.3322889,91824.0,91823.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764697110338,0.332291,91807.0,91806.0,0.53674]
["bitfinex-derivatives","BTCF0:USTF0",1764697111624,0.332291,91807.0,91806.0,0.53774]
["bitfinex-derivatives","BTCF0:USTF0",1764697112334,0.332291,91807.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697112836,0.171591,91807.0,91806.0,0.51952]
["bitfinex-derivatives","BTCF0:USTF0",1764697113041,0.285791,91807.0,91806.0,0.52052]
["bitfinex-derivatives","BTCF0:USTF0",1764697113245,0.285791,91807.0,91806.0,0.32416]
["bitfinex-derivatives","BTCF0:USTF0",1764697113432,0.285791,91807.0,91806.0,0.32216]
["bitfinex-derivatives","BTCF0:USTF0",1764697113631,0.285791,91807.0,91806.0,0.32816]
["bitfinex-derivatives","BTCF0:USTF0",1764697113838,0.285791,91807.0,91806.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764697114636,0.010892,91798.0,91797.0,0.39472341]
["bitfinex-derivatives","BTCF0:USTF0",1764697114839,0.371692,91798.0,91797.0,0.39472341]
["bitfinex-derivatives","BTCF0:USTF0",1764697115243,0.646592,91798.0,91797.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764697115441,0.646592,91798.0,91797.0,0.39472341]
["bitfinex-derivatives","BTCF0:USTF0",1764697116042,0.523451,91807.0,91806.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1764697116043,0.285791,91807.0,91806.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1764697116839,0.285791,91807.0,91797.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764697116840,0.010892,91798.0,91797.0,0.39472341]
["bitfinex-derivatives","BTCF0:USTF0",1764697117043,0.646592,91798.0,91797.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764697117244,0.0108949,91774.0,91773.0,0.48845]
["bitfinex-derivatives","BTCF0:USTF0",1764697117434,0.0108949,91774.0,91773.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1764697117629,0.2857949,91774.0,91773.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1764697118148,0.0108949,91774.0,91773.0,0.88301]
["bitfinex-derivatives","BTCF0:USTF0",1764697118529,0.48813341,91783.0,91776.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1764697118732,0.48813341,91783.0,91782.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764697118733,0.61530341,91783.0,91782.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764697118935,0.61530341,91783.0,91782.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1764697119233,0.36096341,91783.0,91782.0,0.4021039]
["bitfinex-derivatives","BTCF0:USTF0",1764697119446,0.36096341,91783.0,91782.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1764697120036,0.36096341,91783.0,91782.0,0.39321]
["bitfinex-derivatives","BTCF0:USTF0",1764697120539,0.2652349,91774.0,91773.0,0.87966]
["bitfinex-derivatives","BTCF0:USTF0",1764697121239,0.1380649,91774.0,91773.0,0.87966]
["bitfinex-derivatives","BTCF0:USTF0",1764697121444,0.0108949,91774.0,91773.0,0.87966]
["bitfinex-derivatives","BTCF0:USTF0",1764697122245,0.1390649,91774.0,91773.0,0.87966]
["bitfinex-derivatives","BTCF0:USTF0",1764697122652,0.2662349,91774.0,91773.0,0.87966]
["bitfinex-derivatives","BTCF0:USTF0",1764697122951,0.6270349,91774.0,91773.0,0.51886]
["bitfinex-derivatives","BTCF0:USTF0",1764697123244,0.6270349,91774.0,91764.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764697123245,0.2652359,91765.0,91764.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764697123449,0.2652359,91765.0,91764.0,0.19711341]
["bitfinex-derivatives","BTCF0:USTF0",1764697123947,0.2652359,91765.0,91764.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764697124549,0.2662359,91765.0,91764.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764697124950,0.2662359,91765.0,91740.0,0.42099933]
["bitfinex-derivatives","BTCF0:USTF0",1764697124951,0.2652375,91752.0,91751.0,0.32091]
["bitfinex-derivatives","BTCF0:USTF0",1764697125136,0.6260375,91752.0,91751.0,0.32091]
["bitfinex-derivatives","BTCF0:USTF0",1764697125340,0.61514,91752.0,91751.0,0.32091]
["bitfinex-derivatives","BTCF0:USTF0",1764697125535,0.001,91765.0,91753.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1764697125536,0.0108973,91754.0,91753.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1764697125842,0.0108974,91753.0,91740.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1764697126146,0.2652383,91745.0,91744.0,0.19695]
["bitfinex-derivatives","BTCF0:USTF0",1764697126447,0.2652383,91745.0,91744.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1764697126747,0.0108978,91750.0,91749.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1764697127447,0.0108974,91754.0,91751.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1764697127650,0.00016341,91763.0,91755.0,0.4021071]
["bitfinex-derivatives","BTCF0:USTF0",1764697127950,0.01105961,91763.0,91762.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1764697128144,0.25450341,91763.0,91762.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1764697128445,0.01105961,91763.0,91762.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1764697128845,0.62619961,91763.0,91762.0,0.31104]
["bitfinex-derivatives","BTCF0:USTF0",1764697129038,0.36096341,91763.0,91762.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1764697129647,0.37185961,91763.0,91762.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1764697130152,0.37185961,91763.0,91762.0,0.5153]
["bitfinex-derivatives","BTCF0:USTF0",1764697130953,0.37185961,91763.0,91762.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1764697131145,0.36096341,91763.0,91762.0,0.5163]
["bitfinex-derivatives","BTCF0:USTF0",1764697131554,0.00016341,91763.0,91762.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1764697131856,0.00016341,91763.0,91762.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1764697132256,0.00216341,91763.0,91762.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1764697132438,0.01305961,91763.0,91762.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1764697133245,0.01505961,91763.0,91762.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1764697133840,0.01605961,91763.0,91762.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1764697134845,0.01205961,91763.0,91762.0,0.5083]
["bitfinex-derivatives","BTCF0:USTF0",1764697135561,0.00416341,91763.0,91762.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1764697135752,3.41e-06,91763.0,91762.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1764697136556,0.010896,91765.0,91764.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1764697136757,0.0108952,91772.0,91770.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1764697136959,0.0108952,91772.0,91771.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1764697138349,0.0108952,91772.0,91771.0,0.0108951]
["bitfinex-derivatives","BTCF0:USTF0",1764697138350,0.0108951,91772.0,91771.0,0.0108951]
["bitfinex-derivatives","BTCF0:USTF0",1764697138549,0.0108951,91772.0,91771.0,0.4021051]
["bitfinex-derivatives","BTCF0:USTF0",1764697138750,0.0128951,91772.0,91771.0,0.4021051]
["bitfinex-derivatives","BTCF0:USTF0",1764697139359,0.00016341,91774.0,91773.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1764697140246,0.0108948,91775.0,91774.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1764697140447,0.2735548,91775.0,91774.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1764697141256,0.2735551,91772.0,91771.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764697141458,0.0108962,91763.0,91762.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1764697141661,0.3608,91772.0,91762.0,0.5053]
["bitfinex-derivatives","BTCF0:USTF0",1764697141963,0.0108955,91769.0,91768.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1764697142353,0.3716951,91772.0,91771.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1764697142555,0.6343551,91772.0,91771.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1764697142748,0.3716951,91772.0,91771.0,0.39121]
["bitfinex-derivatives","BTCF0:USTF0",1764697142946,0.1662,91771.0,91770.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1764697143151,0.1662,91771.0,91770.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1764697143551,0.1770962,91763.0,91762.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1764697143956,0.5378962,91763.0,91762.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1764697144156,0.4547962,91763.0,91762.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1764697144354,0.5378962,91763.0,91762.0,0.46978]
["bitfinex-derivatives","BTCF0:USTF0",1764697144864,0.3608,91763.0,91762.0,0.59178]
["bitfinex-derivatives","BTCF0:USTF0",1764697145254,0.187726,91765.0,91764.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1764697145657,0.15267232,91780.0,91767.0,0.0108955]
["bitfinex-derivatives","BTCF0:USTF0",1764697145658,0.0108956,91768.0,91767.0,0.0108955]
["bitfinex-derivatives","BTCF0:USTF0",1764697145853,0.0108956,91768.0,91767.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1764697146365,0.0108956,91768.0,91765.0,0.0108958]
["bitfinex-derivatives","BTCF0:USTF0",1764697146366,0.34804,91756.0,91755.0,0.17861341]
["bitfinex-derivatives","BTCF0:USTF0",1764697146672,0.8704158,91766.0,91765.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1764697147057,0.8704158,91766.0,91765.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1764697147456,0.3589358,91766.0,91765.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1764697148661,0.3589364,91761.0,91760.0,0.29365]
["bitfinex-derivatives","BTCF0:USTF0",1764697148863,0.3589364,91761.0,91760.0,0.47089]
["bitfinex-derivatives","BTCF0:USTF0",1764697149259,0.358937,91756.0,91755.0,0.00016341]
["bitfinex-derivatives","BTCF0:USTF0",1764697150457,0.358937,91756.0,91736.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1764697150458,0.3589393,91737.0,91736.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1764697150669,0.3589393,91737.0,91736.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1764697150856,0.34804,91737.0,91736.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1764697151174,0.34804,91737.0,91736.0,0.71649]
["bitfinex-derivatives","BTCF0:USTF0",1764697151371,0.34804,91737.0,91736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697151667,0.00016351,91746.0,91736.0,0.71649]
["bitfinex-derivatives","BTCF0:USTF0",1764697151970,0.34804,91738.0,91737.0,0.3665893]
["bitfinex-derivatives","BTCF0:USTF0",1764697153272,0.34804,91738.0,91737.0,0.1903493]
["bitfinex-derivatives","BTCF0:USTF0",1764697153469,0.34804,91738.0,91737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697153671,0.85952,91738.0,91737.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697154065,0.85952,91738.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697154066,0.34804,91728.0,91717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697154576,0.34804,91728.0,91727.0,0.71665351]
["bitfinex-derivatives","BTCF0:USTF0",1764697155074,8.389e-05,91728.0,91727.0,0.71665351]
["bitfinex-derivatives","BTCF0:USTF0",1764697155373,0.17691389,91728.0,91727.0,0.71665351]
["bitfinex-derivatives","BTCF0:USTF0",1764697155964,0.17791389,91728.0,91727.0,0.71665351]
["bitfinex-derivatives","BTCF0:USTF0",1764697156167,0.17791389,91728.0,91727.0,0.72755391]
["bitfinex-derivatives","BTCF0:USTF0",1764697156475,0.17791389,91728.0,91727.0,0.71665351]
["bitfinex-derivatives","BTCF0:USTF0",1764697156969,0.00108389,91728.0,91727.0,0.71665351]
["bitfinex-derivatives","BTCF0:USTF0",1764697160683,0.0108993,91737.0,91736.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1764697161175,0.0108993,91737.0,91736.0,0.3665894]
["bitfinex-derivatives","BTCF0:USTF0",1764697161378,0.3589393,91737.0,91736.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1764697161970,0.3599393,91737.0,91736.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1764697162686,0.3609393,91737.0,91736.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1764697163894,0.0128993,91737.0,91736.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1764697164094,0.0128993,91737.0,91736.0,0.71649]
["bitfinex-derivatives","BTCF0:USTF0",1764697165091,0.0129393,91737.0,91736.0,0.71649]
["bitfinex-derivatives","BTCF0:USTF0",1764697165691,0.0129393,91737.0,91736.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1764697165890,0.1897693,91737.0,91736.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1764697166486,0.3609793,91737.0,91736.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1764697166689,0.3610193,91737.0,91736.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1764697168797,0.00208,91737.0,91736.0,0.71649]
["bitfinex-derivatives","BTCF0:USTF0",1764697168993,0.00016351,91746.0,91736.0,0.71649]
["bitfinex-derivatives","BTCF0:USTF0",1764697168994,0.00016351,91746.0,91745.0,0.3665883]
["bitfinex-derivatives","BTCF0:USTF0",1764697169294,0.00016351,91746.0,91745.0,0.71649]
["bitfinex-derivatives","BTCF0:USTF0",1764697169500,0.00016351,91746.0,91745.0,0.7273883]
["bitfinex-derivatives","BTCF0:USTF0",1764697170199,0.00016351,91746.0,91745.0,0.7363883]
["bitfinex-derivatives","BTCF0:USTF0",1764697170498,0.41796,91764.0,91763.0,0.3665862]
["bitfinex-derivatives","BTCF0:USTF0",1764697170701,0.0108953,91770.0,91769.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1764697170897,0.0108946,91776.0,91773.0,0.47089]
["bitfinex-derivatives","BTCF0:USTF0",1764697171302,0.0108946,91776.0,91775.0,0.35569]
["bitfinex-derivatives","BTCF0:USTF0",1764697172698,0.0108946,91776.0,91775.0,0.35969]
["bitfinex-derivatives","BTCF0:USTF0",1764697173200,0.0108946,91776.0,91775.0,0.36069]
["bitfinex-derivatives","BTCF0:USTF0",1764697173400,0.7307546,91776.0,91775.0,0.36069]
["bitfinex-derivatives","BTCF0:USTF0",1764697174204,0.7307546,91776.0,91775.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1764697176094,0.7307546,91776.0,91775.0,0.18345]
["bitfinex-derivatives","BTCF0:USTF0",1764697176693,0.7307546,91776.0,91775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764697176898,0.7307546,91776.0,91775.0,0.18559]
["bitfinex-derivatives","BTCF0:USTF0",1764697177201,0.7307546,91776.0,91775.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1764697177397,0.71986,91776.0,91775.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1764697177986,0.7199,91776.0,91775.0,0.37191]
["bitfinex-derivatives","BTCF0:USTF0",1764697178591,0.7199,91776.0,91775.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764697178989,0.35594,91767.0,91766.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764697179189,0.3668357,91767.0,91766.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764697180301,0.3668357,91767.0,91766.0,0.00616351]
["bitfinex-derivatives","BTCF0:USTF0",1764697180504,0.3668357,91767.0,91766.0,0.00716351]
["bitfinex-derivatives","BTCF0:USTF0",1764697181403,0.3668357,91767.0,91766.0,0.18775351]
["bitfinex-derivatives","BTCF0:USTF0",1764697183919,0.3668357,91767.0,91766.0,0.00716351]
["bitfinex-derivatives","BTCF0:USTF0",1764697184096,0.3668357,91767.0,91766.0,0.18775351]
["bitfinex-derivatives","BTCF0:USTF0",1764697184303,0.3668357,91767.0,91766.0,0.37407351]
["bitfinex-derivatives","BTCF0:USTF0",1764697184905,0.35594,91767.0,91766.0,0.37407351]
["bitfinex-derivatives","BTCF0:USTF0",1764697185110,0.5221354,91770.0,91766.0,0.37407351]
["bitfinex-derivatives","BTCF0:USTF0",1764697185111,0.5221354,91770.0,91769.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1764697185805,0.8780754,91770.0,91769.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1764697186596,0.8780754,91770.0,91769.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1764697186823,0.8780754,91770.0,91769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697187108,0.8780754,91770.0,91769.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764697187308,0.366837,91756.0,91746.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1764697187497,0.877997,91756.0,91746.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1764697187702,0.3668381,91747.0,91746.0,0.83341]
["bitfinex-derivatives","BTCF0:USTF0",1764697188803,0.88302051,91756.0,91747.0,0.0108981]
["bitfinex-derivatives","BTCF0:USTF0",1764697188804,0.0108978,91750.0,91747.0,0.0108981]
["bitfinex-derivatives","BTCF0:USTF0",1764697189008,0.0108978,91750.0,91749.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1764697189201,0.3668378,91750.0,91749.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1764697190010,0.3668778,91750.0,91749.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1764697190204,0.1846478,91750.0,91749.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1764697190405,0.1846478,91750.0,91749.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1764697191113,0.3668778,91750.0,91749.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1764697191505,0.0109378,91750.0,91749.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1764697191710,4e-05,91750.0,91749.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1764697192215,0.0109377,91750.0,91749.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1764697193508,4e-05,91750.0,91749.0,0.37591]
["bitfinex-derivatives","BTCF0:USTF0",1764697194117,0.00016351,91756.0,91755.0,0.47261]
["bitfinex-derivatives","BTCF0:USTF0",1764697195413,0.00016351,91756.0,91755.0,0.47761]
["bitfinex-derivatives","BTCF0:USTF0",1764697196609,0.00020351,91756.0,91755.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1764697197114,0.23252047,91756.0,91755.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1764697197306,0.35614351,91756.0,91755.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1764697197707,0.35618351,91756.0,91755.0,0.37391]
["bitfinex-derivatives","BTCF0:USTF0",1764697197911,0.35618351,91756.0,91755.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764697198107,0.71698351,91756.0,91755.0,0.18759]
["bitfinex-derivatives","BTCF0:USTF0",1764697200023,1.22802351,91756.0,91755.0,0.18759]
["bitfinex-derivatives","BTCF0:USTF0",1764697200318,1.22802351,91756.0,91755.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1764697200520,0.00024351,91756.0,91755.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1764697201213,0.05898876,91756.0,91755.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1764697201614,0.0108963,91762.0,91755.0,0.47961]
["bitfinex-derivatives","BTCF0:USTF0",1764697201615,0.010896,91765.0,91764.0,0.36691]
["bitfinex-derivatives","BTCF0:USTF0",1764697202924,0.342186,91765.0,91764.0,0.36791]
["bitfinex-derivatives","BTCF0:USTF0",1764697203930,0.78072026,91765.0,91764.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697204115,0.78072026,91765.0,91749.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1764697204116,0.1804977,91750.0,91749.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1764697204311,0.3380777,91750.0,91749.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1764697204718,0.39683883,91750.0,91749.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1764697205430,0.39683883,91750.0,91749.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1764697205728,0.39683883,91750.0,91749.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1764697205928,0.39683883,91750.0,91749.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764697206121,0.32718,91739.0,91738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697206325,0.3380791,91738.0,91737.0,0.31388351]
["bitfinex-derivatives","BTCF0:USTF0",1764697208524,0.3381191,91738.0,91737.0,0.31388351]
["bitfinex-derivatives","BTCF0:USTF0",1764697209437,0.3391191,91738.0,91737.0,0.31388351]
["bitfinex-derivatives","BTCF0:USTF0",1764697210235,0.3391191,91738.0,91737.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764697210823,0.3471191,91738.0,91737.0,0.00116351]
["bitfinex-derivatives","BTCF0:USTF0",1764697211025,0.3471191,91738.0,91737.0,0.16136351]
["bitfinex-derivatives","BTCF0:USTF0",1764697211431,0.3471191,91738.0,91737.0,0.00116351]
["bitfinex-derivatives","BTCF0:USTF0",1764697212125,0.3471191,91738.0,91737.0,0.16136351]
["bitfinex-derivatives","BTCF0:USTF0",1764697212433,0.3471191,91738.0,91717.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1764697212434,0.1696,91718.0,91717.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1764697212625,0.0109011,91722.0,91721.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1764697213933,0.3380811,91722.0,91721.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1764697214228,0.3440811,91722.0,91721.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1764697214433,0.3380821,91713.0,91712.0,0.31388351]
["bitfinex-derivatives","BTCF0:USTF0",1764697214629,1.2098021,91713.0,91712.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764697215040,0.1805039,91698.0,91697.0,0.32474316]
["bitfinex-derivatives","BTCF0:USTF0",1764697215529,0.0109039,91698.0,91697.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1764697215935,0.32718,91687.0,91674.0,0.36089294]
["bitfinex-derivatives","BTCF0:USTF0",1764697216121,0.68798,91682.0,91681.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1764697216324,0.51096,91686.0,91685.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1764697216937,0.32718,91682.0,91681.0,0.00610922]
["bitfinex-derivatives","BTCF0:USTF0",1764697217831,0.007,91686.0,91685.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1764697218033,0.51796,91686.0,91685.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1764697218233,0.32107078,91677.0,91676.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697218733,0.32107078,91677.0,91676.0,0.521]
["bitfinex-derivatives","BTCF0:USTF0",1764697218926,0.32107078,91677.0,91676.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1764697219725,0.511,91677.0,91676.0,0.3717065]
["bitfinex-derivatives","BTCF0:USTF0",1764697220025,0.001,91682.0,91681.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1764697220529,0.0001636,91686.0,91685.0,0.0109054]
["bitfinex-derivatives","BTCF0:USTF0",1764697220730,0.0001636,91686.0,91685.0,0.4326754]
["bitfinex-derivatives","BTCF0:USTF0",1764697223235,0.3608,91714.0,91702.0,0.3246234]
["bitfinex-derivatives","BTCF0:USTF0",1764697223537,0.68798,91714.0,91713.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1764697223737,0.3608,91714.0,91713.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1764697223925,0.1696,91721.0,91718.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1764697224131,4e-05,91722.0,91721.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1764697225127,0.32722,91722.0,91721.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1764697225332,0.68802,91722.0,91721.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1764697225529,0.68802,91722.0,91718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697225530,0.32718,91719.0,91718.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697226633,0.32718,91713.0,91712.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764697226838,1.19898,91713.0,91712.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764697227237,0.1805048,91690.0,91689.0,0.67452]
["bitfinex-derivatives","BTCF0:USTF0",1764697227633,0.0109044,91694.0,91693.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1764697228835,0.1805044,91694.0,91693.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1764697229041,0.511,91696.0,91695.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1764697229939,0.1697636,91703.0,91702.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1764697230128,0.8383436,91703.0,91702.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1764697230528,1.1991436,91703.0,91702.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1764697230840,1.1991436,91703.0,91685.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1764697230841,0.0109053,91686.0,91685.0,0.42177]
["bitfinex-derivatives","BTCF0:USTF0",1764697231639,0.3608,91694.0,91689.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1764697231640,0.32718,91690.0,91689.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1764697231942,0.3380848,91690.0,91689.0,0.1602]
["bitfinex-derivatives","BTCF0:USTF0",1764697232128,0.3380853,91686.0,91685.0,0.10805]
["bitfinex-derivatives","BTCF0:USTF0",1764697232333,0.3380853,91686.0,91681.0,0.3717059]
["bitfinex-derivatives","BTCF0:USTF0",1764697232533,0.32718,91686.0,91685.0,0.31372]
["bitfinex-derivatives","BTCF0:USTF0",1764697232733,0.2958148,91691.0,91690.0,0.30258]
["bitfinex-derivatives","BTCF0:USTF0",1764697233742,0.29712,91682.0,91681.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697234048,0.3110254,91686.0,91685.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1764697234247,0.3080254,91686.0,91685.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1764697234640,0.3080254,91686.0,91685.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1764697235133,0.6688254,91686.0,91685.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1764697235539,0.3080259,91681.0,91680.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1764697235940,0.3080266,91675.0,91674.0,0.37112294]
["bitfinex-derivatives","BTCF0:USTF0",1764697236439,0.8189866,91675.0,91674.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764697236643,1.1797866,91675.0,91674.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764697237241,1.1837866,91675.0,91674.0,9.294e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764697238245,1.17288,91675.0,91674.0,0.14064294]
["bitfinex-derivatives","BTCF0:USTF0",1764697238435,0.3648,91675.0,91674.0,0.37112294]
["bitfinex-derivatives","BTCF0:USTF0",1764697238637,0.515,91675.0,91674.0,0.37112294]
["bitfinex-derivatives","BTCF0:USTF0",1764697239142,0.516,91675.0,91674.0,0.37112294]
["bitfinex-derivatives","BTCF0:USTF0",1764697239744,0.005,91675.0,91674.0,0.37112294]
["bitfinex-derivatives","BTCF0:USTF0",1764697239942,0.0001636,91684.0,91683.0,0.2957957]
["bitfinex-derivatives","BTCF0:USTF0",1764697240349,0.0001636,91684.0,91683.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1764697241143,0.0002036,91684.0,91683.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1764697241342,0.0052036,91684.0,91683.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1764697241648,0.0062036,91684.0,91683.0,0.28589]
["bitfinex-derivatives","BTCF0:USTF0",1764697242652,0.0012036,91684.0,91683.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1764697242842,0.0052036,91684.0,91683.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1764697243151,0.3023236,91684.0,91683.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1764697243447,0.3023236,91684.0,91683.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1764697243448,0.3033236,91684.0,91683.0,0.14055]
["bitfinex-derivatives","BTCF0:USTF0",1764697243842,0.0062036,91684.0,91683.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1764697247553,0.0109029,91707.0,91704.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1764697248342,0.50391,91705.0,91704.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1764697249348,0.154014,91697.0,91696.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1764697249956,0.010904,91697.0,91696.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1764697250155,0.308024,91697.0,91696.0,0.37103]
["bitfinex-derivatives","BTCF0:USTF0",1764697250359,0.308024,91697.0,91696.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1764697250552,0.29712,91696.0,91695.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764697250857,0.29712,91696.0,91695.0,0.1407136]
["bitfinex-derivatives","BTCF0:USTF0",1764697250858,0.65792,91696.0,91695.0,0.1407136]
["bitfinex-derivatives","BTCF0:USTF0",1764697251258,0.65792,91696.0,91695.0,0.2850536]
["bitfinex-derivatives","BTCF0:USTF0",1764697251646,0.65792,91696.0,91695.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764697252053,0.65792,91696.0,91695.0,0.0081636]
["bitfinex-derivatives","BTCF0:USTF0",1764697252253,0.65892,91696.0,91695.0,0.0081636]
["bitfinex-derivatives","BTCF0:USTF0",1764697252858,0.001,91696.0,91695.0,0.2950536]
["bitfinex-derivatives","BTCF0:USTF0",1764697253253,0.0109034,91702.0,91700.0,0.08614]
["bitfinex-derivatives","BTCF0:USTF0",1764697253452,0.0109034,91702.0,91701.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1764697255362,0.001,91702.0,91701.0,0.29289]
["bitfinex-derivatives","BTCF0:USTF0",1764697255867,0.001,91702.0,91701.0,0.29489]
["bitfinex-derivatives","BTCF0:USTF0",1764697257372,0.05968845,91702.0,91701.0,0.29489]
["bitfinex-derivatives","BTCF0:USTF0",1764697257578,0.29812,91702.0,91701.0,0.29489]
["bitfinex-derivatives","BTCF0:USTF0",1764697258166,0.35680845,91702.0,91701.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764697258365,0.35680845,91702.0,91701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764697258767,0.35680845,91702.0,91701.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764697259576,0.35680845,91702.0,91701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764697259774,0.29812,91702.0,91701.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764697260369,0.001,91702.0,91701.0,0.29489]
["bitfinex-derivatives","BTCF0:USTF0",1764697261472,0.5108,91707.0,91701.0,0.29489]
["bitfinex-derivatives","BTCF0:USTF0",1764697261473,0.05845603,91712.0,91711.0,0.2957923]
["bitfinex-derivatives","BTCF0:USTF0",1764697261784,0.07838198,91722.0,91721.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1764697261785,4e-05,91722.0,91721.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1764697262477,4e-05,91738.0,91737.0,0.28489]
["bitfinex-derivatives","BTCF0:USTF0",1764697263177,0.00016351,91747.0,91746.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697263373,0.0108969,91758.0,91757.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697263680,0.26972,91752.0,91740.0,0.08957]
["bitfinex-derivatives","BTCF0:USTF0",1764697263981,0.3608,91760.0,91740.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697263982,0.6414188,91741.0,91740.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697264167,0.0108999,91732.0,91731.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697264776,0.37186231,91741.0,91740.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1764697264979,0.37186231,91741.0,91740.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1764697265178,0.50323231,91741.0,91740.0,0.3569]
["bitfinex-derivatives","BTCF0:USTF0",1764697265368,0.64158231,91741.0,91740.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697265569,0.63068351,91741.0,91740.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697265871,0.00016351,91741.0,91740.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1764697266076,0.26988351,91741.0,91740.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764697266380,0.26972,91738.0,91737.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764697266578,0.13137,91732.0,91731.0,0.27433]
["bitfinex-derivatives","BTCF0:USTF0",1764697266978,0.1422706,91726.0,91725.0,0.62713]
["bitfinex-derivatives","BTCF0:USTF0",1764697267475,0.1422706,91726.0,91725.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697267886,0.0109006,91726.0,91725.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697268674,0.0109406,91726.0,91725.0,0.27233]
["bitfinex-derivatives","BTCF0:USTF0",1764697269675,0.0109031,91705.0,91704.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1764697269881,0.2806231,91705.0,91704.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697270270,0.2806231,91705.0,91704.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764697270475,0.0109045,91693.0,91692.0,0.45037]
["bitfinex-derivatives","BTCF0:USTF0",1764697270778,0.13137,91698.0,91697.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764697270979,0.13137,91698.0,91697.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697270980,0.0109039,91698.0,91697.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697271180,0.00016351,91702.0,91701.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697272488,0.3608,91715.0,91714.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697273275,0.49217,91715.0,91714.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697273489,0.36084,91715.0,91714.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697273876,4e-05,91715.0,91714.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697274386,0.00016351,91724.0,91723.0,0.2772309]
["bitfinex-derivatives","BTCF0:USTF0",1764697274885,0.00016351,91724.0,91723.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697275584,0.00016351,91724.0,91723.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1764697275972,0.26988351,91724.0,91723.0,0.27033]
["bitfinex-derivatives","BTCF0:USTF0",1764697276177,0.63068351,91724.0,91723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764697276378,0.26988351,91724.0,91723.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764697277180,0.13137,91723.0,91722.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697278184,0.26972,91723.0,91722.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764697278579,0.2806216,91717.0,91716.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697278779,0.2806216,91717.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697278780,0.280622,91714.0,91713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697279288,0.13137,91707.0,91706.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697279684,0.0109027,91709.0,91708.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697279987,0.0109007,91725.0,91723.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697280581,0.51052,91734.0,91723.0,0.62713]
["bitfinex-derivatives","BTCF0:USTF0",1764697281082,0.51052,91734.0,91723.0,0.63113]
["bitfinex-derivatives","BTCF0:USTF0",1764697281279,0.3608,91738.0,91725.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697281280,0.0108994,91737.0,91725.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697281685,0.0109002,91730.0,91725.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697281987,0.0109003,91729.0,91725.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697282390,0.3608,91738.0,91725.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697282391,0.0108999,91732.0,91725.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697282693,0.0109004,91728.0,91725.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697282892,0.0109,91731.0,91725.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697283193,0.0109004,91728.0,91725.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697284180,0.00104,91726.0,91725.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697284581,0.27076,91726.0,91725.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697284788,0.05963641,91726.0,91725.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697285497,0.00016351,91735.0,91734.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697285697,0.00016351,91735.0,91734.0,0.2772296]
["bitfinex-derivatives","BTCF0:USTF0",1764697286091,4e-05,91741.0,91740.0,0.3667989]
["bitfinex-derivatives","BTCF0:USTF0",1764697286393,4e-05,91741.0,91740.0,0.7167]
["bitfinex-derivatives","BTCF0:USTF0",1764697286893,4e-05,91741.0,91740.0,0.7275989]
["bitfinex-derivatives","BTCF0:USTF0",1764697287590,4e-05,91741.0,91740.0,0.7286201]
["bitfinex-derivatives","BTCF0:USTF0",1764697287891,0.00604,91741.0,91740.0,0.3569212]
["bitfinex-derivatives","BTCF0:USTF0",1764697288082,0.27576,91741.0,91740.0,0.2673512]
["bitfinex-derivatives","BTCF0:USTF0",1764697288281,0.27576,91741.0,91740.0,0.1339712]
["bitfinex-derivatives","BTCF0:USTF0",1764697288487,0.27576,91741.0,91740.0,0.0011914]
["bitfinex-derivatives","BTCF0:USTF0",1764697289082,0.27576,91741.0,91725.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764697289083,0.2806206,91726.0,91725.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764697289290,0.0109002,91729.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697289291,0.280622,91714.0,91702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697289592,0.3717018,91716.0,91715.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697289797,1.1518218,91716.0,91715.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764697290001,1.23003262,91716.0,91715.0,0.13295]
["bitfinex-derivatives","BTCF0:USTF0",1764697290486,1.23003262,91716.0,91715.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697290487,0.5030718,91716.0,91715.0,0.26633]
["bitfinex-derivatives","BTCF0:USTF0",1764697290783,0.5030718,91716.0,91715.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1764697290784,0.3717018,91716.0,91715.0,0.3559]
["bitfinex-derivatives","BTCF0:USTF0",1764697290985,0.3717018,91716.0,91715.0,0.3579]
["bitfinex-derivatives","BTCF0:USTF0",1764697291187,0.6414218,91716.0,91715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764697291388,0.71963262,91716.0,91715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764697291589,0.71965151,91716.0,91715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764697292294,0.6414218,91716.0,91715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764697293494,0.3717018,91716.0,91715.0,0.26605]
["bitfinex-derivatives","BTCF0:USTF0",1764697293690,1.1327318,91716.0,91715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764697293895,1.2064118,91716.0,91715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764697294683,1.1327318,91716.0,91715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764697294890,1.2064118,91716.0,91715.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764697295091,1.2064118,91716.0,91706.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764697295092,0.2615328,91707.0,91706.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764697295289,0.0109056,91684.0,91683.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697295490,0.2615356,91684.0,91683.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697295790,0.261536,91680.0,91679.0,0.00211743]
["bitfinex-derivatives","BTCF0:USTF0",1764697296392,0.0109066,91675.0,91670.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764697296699,0.0109062,91679.0,91678.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764697296900,0.00016361,91689.0,91678.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697297098,0.00016361,91689.0,91679.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697297099,0.0109061,91680.0,91679.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697297293,0.1360061,91680.0,91679.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697297811,0.00016361,91689.0,91679.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697298108,0.00016361,91689.0,91683.0,0.0109057]
["bitfinex-derivatives","BTCF0:USTF0",1764697298400,0.00016361,91689.0,91688.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697298590,0.63566361,91689.0,91688.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697298791,0.76119361,91689.0,91688.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697299601,0.1360059,91681.0,91680.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697299806,0.2615359,91681.0,91680.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764697300706,0.3608,91683.0,91682.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697301306,0.61143,91683.0,91682.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764697301492,0.61143,91683.0,91676.0,0.07629]
["bitfinex-derivatives","BTCF0:USTF0",1764697301692,0.25063,91675.0,91674.0,0.00211538]
["bitfinex-derivatives","BTCF0:USTF0",1764697301996,1.12187,91675.0,91674.0,0.00211538]
["bitfinex-derivatives","BTCF0:USTF0",1764697304008,1.12787,91675.0,91674.0,0.26116538]
["bitfinex-derivatives","BTCF0:USTF0",1764697304412,1.12787,91675.0,91674.0,0.00211538]
["bitfinex-derivatives","BTCF0:USTF0",1764697304597,1.12987,91675.0,91674.0,0.00311538]
["bitfinex-derivatives","BTCF0:USTF0",1764697305707,0.61943,91675.0,91674.0,0.26216538]
["bitfinex-derivatives","BTCF0:USTF0",1764697305908,1.12987,91675.0,91674.0,0.26216538]
["bitfinex-derivatives","BTCF0:USTF0",1764697306206,1.13087,91675.0,91674.0,0.26216538]
["bitfinex-derivatives","BTCF0:USTF0",1764697306592,1.12884778,91675.0,91674.0,0.00109294]
["bitfinex-derivatives","BTCF0:USTF0",1764697307199,0.0109084,91660.0,91659.0,0.38105]
["bitfinex-derivatives","BTCF0:USTF0",1764697307498,0.1251,91671.0,91670.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697307701,0.62043,91675.0,91674.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697307901,1.13091,91675.0,91674.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764697308102,0.87228,91675.0,91674.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697308312,0.00012186,91675.0,91674.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697308513,0.00012186,91675.0,91674.0,0.61985]
["bitfinex-derivatives","BTCF0:USTF0",1764697309006,0.00812186,91675.0,91674.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1764697309212,0.00912186,91675.0,91674.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1764697309707,0.13422186,91675.0,91674.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1764697309899,0.00912186,91675.0,91674.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1764697312896,0.62055186,91675.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697313613,0.88040186,91675.0,91674.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1764697314314,1.00550186,91675.0,91674.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1764697315001,1.00550186,91675.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697318111,0.2615377,91666.0,91665.0,0.00016361]
["bitfinex-derivatives","BTCF0:USTF0",1764697318312,0.88040186,91675.0,91673.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697318313,0.3608,91674.0,91673.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697319718,0.61143,91674.0,91673.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697319915,0.61143,91674.0,91673.0,0.13282]
["bitfinex-derivatives","BTCF0:USTF0",1764697320326,0.61143,91674.0,91673.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1764697320519,0.61943,91674.0,91673.0,0.13382]
["bitfinex-derivatives","BTCF0:USTF0",1764697321213,0.61943,91674.0,91673.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1764697321214,0.3688,91674.0,91673.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1764697321420,0.008,91674.0,91673.0,0.26005]
["bitfinex-derivatives","BTCF0:USTF0",1764697321715,0.05848054,91696.0,91683.0,0.2699557]
["bitfinex-derivatives","BTCF0:USTF0",1764697321903,0.05848054,91702.0,91700.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697322105,0.05848054,91707.0,91702.0,0.2699534]
["bitfinex-derivatives","BTCF0:USTF0",1764697322308,0.51044,91708.0,91694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697322309,0.51044,91708.0,91707.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697322524,0.76107,91708.0,91707.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697322921,0.51044,91708.0,91707.0,0.25905]
["bitfinex-derivatives","BTCF0:USTF0",1764697323218,0.00016361,91717.0,91714.0,0.23777]
["bitfinex-derivatives","BTCF0:USTF0",1764697323412,0.00016361,91717.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697323413,0.00016361,91717.0,91716.0,0.23777]
["bitfinex-derivatives","BTCF0:USTF0",1764697324414,0.00016361,91717.0,91715.0,0.07829]
["bitfinex-derivatives","BTCF0:USTF0",1764697324415,0.0109018,91716.0,91715.0,0.23777]
["bitfinex-derivatives","BTCF0:USTF0",1764697324724,0.00016361,91717.0,91716.0,0.24077]
["bitfinex-derivatives","BTCF0:USTF0",1764697324918,0.01106521,91717.0,91716.0,0.24077]
["bitfinex-derivatives","BTCF0:USTF0",1764697325618,0.01106521,91717.0,91716.0,0.23777]
["bitfinex-derivatives","BTCF0:USTF0",1764697325808,0.00016361,91717.0,91716.0,0.23777]
["bitfinex-derivatives","BTCF0:USTF0",1764697326723,0.00016361,91717.0,91716.0,0.59857]
["bitfinex-derivatives","BTCF0:USTF0",1764697327022,0.00016361,91717.0,91716.0,0.60157]
["bitfinex-derivatives","BTCF0:USTF0",1764697327919,0.00016361,91717.0,91716.0,0.24077]
["bitfinex-derivatives","BTCF0:USTF0",1764697328628,0.00016361,91717.0,91716.0,0.60157]
["bitfinex-derivatives","BTCF0:USTF0",1764697329014,0.00016361,91717.0,91716.0,0.72357]
["bitfinex-derivatives","BTCF0:USTF0",1764697329427,0.00016361,91717.0,91716.0,0.60157]
["bitfinex-derivatives","BTCF0:USTF0",1764697331526,0.01106521,91717.0,91716.0,0.60157]
["bitfinex-derivatives","BTCF0:USTF0",1764697331830,0.00016361,91717.0,91716.0,0.60157]
["bitfinex-derivatives","BTCF0:USTF0",1764697334926,0.00016361,91717.0,91716.0,0.72357]
["bitfinex-derivatives","BTCF0:USTF0",1764697336224,0.11152361,91717.0,91716.0,0.72357]
["bitfinex-derivatives","BTCF0:USTF0",1764697336724,0.00016361,91717.0,91716.0,0.72357]
["bitfinex-derivatives","BTCF0:USTF0",1764697337324,0.05867854,91729.0,91728.0,0.23777]
["bitfinex-derivatives","BTCF0:USTF0",1764697337620,0.3608,91751.0,91728.0,0.23777]
["bitfinex-derivatives","BTCF0:USTF0",1764697337621,0.05867854,91744.0,91740.0,0.31506]
["bitfinex-derivatives","BTCF0:USTF0",1764697337822,0.45052,91746.0,91740.0,0.31506]
["bitfinex-derivatives","BTCF0:USTF0",1764697337823,0.05867854,91746.0,91740.0,0.67586]
["bitfinex-derivatives","BTCF0:USTF0",1764697338120,0.5102,91749.0,91740.0,0.67586]
["bitfinex-derivatives","BTCF0:USTF0",1764697338720,0.0108985,91744.0,91740.0,0.67586]
["bitfinex-derivatives","BTCF0:USTF0",1764697339423,0.00104,91741.0,91740.0,0.67586]
["bitfinex-derivatives","BTCF0:USTF0",1764697343536,0.00016352,91750.0,91749.0,0.2486678]
["bitfinex-derivatives","BTCF0:USTF0",1764697343825,0.0108961,91764.0,91763.0,0.23777]
["bitfinex-derivatives","BTCF0:USTF0",1764697344027,0.1222561,91764.0,91763.0,0.23777]
["bitfinex-derivatives","BTCF0:USTF0",1764697345330,0.3608,91767.0,91755.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1764697345331,0.010897,91756.0,91755.0,0.12058]
["bitfinex-derivatives","BTCF0:USTF0",1764697345524,0.234157,91756.0,91755.0,0.23777]
["bitfinex-derivatives","BTCF0:USTF0",1764697345720,0.234157,91756.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697345721,0.22326,91755.0,91741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697346232,0.22326,91755.0,91754.0,0.23793352]
["bitfinex-derivatives","BTCF0:USTF0",1764697347622,0.22326,91755.0,91754.0,0.23993352]
["bitfinex-derivatives","BTCF0:USTF0",1764697348027,0.22326,91755.0,91754.0,0.11935352]
["bitfinex-derivatives","BTCF0:USTF0",1764697348235,0.22326,91755.0,91754.0,0.00316352]
["bitfinex-derivatives","BTCF0:USTF0",1764697349126,0.22326,91755.0,91754.0,0.23993352]
["bitfinex-derivatives","BTCF0:USTF0",1764697349327,0.22326,91755.0,91754.0,0.24193352]
["bitfinex-derivatives","BTCF0:USTF0",1764697349632,0.05867854,91764.0,91754.0,0.24193352]
["bitfinex-derivatives","BTCF0:USTF0",1764697349633,4e-05,91765.0,91764.0,0.23777]
["bitfinex-derivatives","BTCF0:USTF0",1764697351226,0.00016352,91773.0,91772.0,0.2486651]
["bitfinex-derivatives","BTCF0:USTF0",1764697351431,0.3608,91796.0,91789.0,0.23777]
["bitfinex-derivatives","BTCF0:USTF0",1764697352131,0.3716923,91796.0,91789.0,0.23777]
["bitfinex-derivatives","BTCF0:USTF0",1764697352434,0.00204,91790.0,91789.0,0.23777]
["bitfinex-derivatives","BTCF0:USTF0",1764697352633,0.00204,91790.0,91789.0,0.59857]
["bitfinex-derivatives","BTCF0:USTF0",1764697353419,0.00204,91790.0,91789.0,0.60057]
["bitfinex-derivatives","BTCF0:USTF0",1764697353620,0.21626,91790.0,91789.0,0.60057]
["bitfinex-derivatives","BTCF0:USTF0",1764697353820,0.21426,91790.0,91789.0,0.60057]
["bitfinex-derivatives","BTCF0:USTF0",1764697354129,0.21426,91790.0,91789.0,0.60257]
["bitfinex-derivatives","BTCF0:USTF0",1764697354640,0.21426,91790.0,91789.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1764697354825,0.21426,91790.0,91789.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764697355230,0.221014,91781.0,91780.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764697355831,0.05867854,91789.0,91788.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1764697356122,0.221053,91790.0,91789.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1764697357131,0.223053,91790.0,91789.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1764697357638,0.221053,91790.0,91789.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1764697358134,4e-05,91790.0,91789.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1764697358336,4e-05,91790.0,91789.0,0.2199231]
["bitfinex-derivatives","BTCF0:USTF0",1764697358541,4e-05,91790.0,91789.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1764697360244,4e-05,91790.0,91789.0,0.21003]
["bitfinex-derivatives","BTCF0:USTF0",1764697360442,0.00010672,91799.0,91798.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1764697361542,0.00010672,91799.0,91798.0,0.56883]
["bitfinex-derivatives","BTCF0:USTF0",1764697361752,0.00010672,91799.0,91798.0,0.56983]
["bitfinex-derivatives","BTCF0:USTF0",1764697361930,0.00010672,91799.0,91798.0,0.57083]
["bitfinex-derivatives","BTCF0:USTF0",1764697363033,0.0108894,91821.0,91798.0,0.57083]
["bitfinex-derivatives","BTCF0:USTF0",1764697363034,0.41947854,91822.0,91819.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1764697363331,0.06956704,91828.0,91825.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1764697363640,0.06956704,91828.0,91817.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764697363641,0.46806,91831.0,91830.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1764697364231,0.57092,91831.0,91830.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1764697364830,0.3608,91831.0,91830.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1764697365030,1.20224,91841.0,91840.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1764697365238,0.2210082,91831.0,91830.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1764697365434,0.21012,91831.0,91830.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1764697366035,0.21012,91831.0,91830.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1764697368848,0.21012,91831.0,91830.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1764697369144,0.21012,91831.0,91830.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697369742,0.21012,91831.0,91830.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1764697369942,0.3608,91833.0,91832.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1764697370244,0.57092,91833.0,91832.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1764697371242,0.57192,91833.0,91832.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1764697372139,0.57192,91833.0,91832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697377949,0.001,91833.0,91832.0,0.20903]
["bitfinex-derivatives","BTCF0:USTF0",1764697379354,0.001,91833.0,91832.0,0.20803]
["bitfinex-derivatives","BTCF0:USTF0",1764697379554,0.001,91833.0,91832.0,0.56983]
["bitfinex-derivatives","BTCF0:USTF0",1764697379849,0.50936,91844.0,91843.0,0.2189167]
["bitfinex-derivatives","BTCF0:USTF0",1764697380153,1.5,91854.0,91853.0,0.2189155]
["bitfinex-derivatives","BTCF0:USTF0",1764697380447,0.05867854,91877.0,91876.0,0.10191]
["bitfinex-derivatives","BTCF0:USTF0",1764697380650,0.21012,91868.0,91867.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764697380855,0.21012,91868.0,91867.0,0.20819333]
["bitfinex-derivatives","BTCF0:USTF0",1764697381850,0.21012,91868.0,91867.0,0.10307333]
["bitfinex-derivatives","BTCF0:USTF0",1764697382856,0.21112,91868.0,91867.0,0.10307333]
["bitfinex-derivatives","BTCF0:USTF0",1764697383244,0.21112,91868.0,91867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764697383245,0.72036,91868.0,91867.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764697383647,0.09825,91851.0,91850.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1764697383852,0.50924,91855.0,91854.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697384154,0.001,91868.0,91861.0,0.06477]
["bitfinex-derivatives","BTCF0:USTF0",1764697384359,0.001,91868.0,91867.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697384553,0.09925,91868.0,91867.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697384741,0.1963,91868.0,91867.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697384947,0.1963,91868.0,91867.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1764697385142,0.2061842,91864.0,91858.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764697385353,0.05937421,91868.0,91858.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764697385354,0.206184,91866.0,91865.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697385548,0.1953,91866.0,91865.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697385755,0.5200835,91870.0,91869.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697386756,0.5210835,91870.0,91869.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697386962,0.1953,91868.0,91867.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697387351,0.2061848,91859.0,91840.0,0.01063858]
["bitfinex-derivatives","BTCF0:USTF0",1764697387562,0.2061869,91841.0,91840.0,0.19872858]
["bitfinex-derivatives","BTCF0:USTF0",1764697387866,0.2061869,91841.0,91840.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697388048,0.1953,91841.0,91840.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697388244,0.09825,91841.0,91840.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697389460,0.09925,91841.0,91840.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697389653,0.1973,91841.0,91840.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697390060,0.1963,91841.0,91840.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697390259,0.001,91841.0,91840.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1764697391361,0.09925,91841.0,91840.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1764697391668,0.09825,91841.0,91840.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1764697391854,0.09825,91841.0,91840.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764697392160,0.0108868,91843.0,91842.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697392654,0.05837622,91844.0,91842.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697392856,0.25367622,91844.0,91843.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697393047,0.1953,91844.0,91843.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697393450,0.2061867,91843.0,91842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764697394156,0.2061867,91843.0,91842.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764697394560,0.2061867,91843.0,91842.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1764697395063,0.2061867,91843.0,91842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697395262,0.2061867,91843.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764697395263,0.206188,91832.0,91831.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764697395453,0.2061888,91825.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697395860,0.26471579,91825.0,91816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697396261,0.2061908,91808.0,91807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697396457,0.2061917,91801.0,91800.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697396653,0.1953,91799.0,91798.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764697396853,0.50908,91808.0,91798.0,0.18825333]
["bitfinex-derivatives","BTCF0:USTF0",1764697397052,0.1091414,91804.0,91803.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697397254,0.10923753,91804.0,91803.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697397455,0.56708753,91804.0,91803.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697397649,0.56708753,91804.0,91803.0,0.09169]
["bitfinex-derivatives","BTCF0:USTF0",1764697397859,0.56708753,91804.0,91803.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697398257,0.55619613,91804.0,91803.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697398452,0.55619613,91804.0,91803.0,0.19009]
["bitfinex-derivatives","BTCF0:USTF0",1764697398861,0.55619613,91804.0,91803.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764697398862,9.613e-05,91804.0,91803.0,0.19109]
["bitfinex-derivatives","BTCF0:USTF0",1764697402167,0.00016333,91817.0,91816.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697404256,0.00116333,91817.0,91816.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1764697404857,0.00016333,91817.0,91816.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697405068,0.00016333,91817.0,91816.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1764697406958,0.19546333,91817.0,91816.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1764697407161,0.20635313,91817.0,91816.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697407563,0.20635313,91817.0,91816.0,0.09269]
["bitfinex-derivatives","BTCF0:USTF0",1764697407757,0.1091409,91807.0,91806.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1764697407963,0.5669909,91807.0,91806.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1764697408657,0.5561,91807.0,91806.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1764697408860,0.1953,91807.0,91806.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1764697409672,0.1953,91801.0,91800.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697410384,0.1953,91801.0,91800.0,0.25286]
["bitfinex-derivatives","BTCF0:USTF0",1764697410563,0.45905,91810.0,91809.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697411167,0.5561,91810.0,91809.0,0.18809]
["bitfinex-derivatives","BTCF0:USTF0",1764697411669,0.5561,91810.0,91809.0,0.18909]
["bitfinex-derivatives","BTCF0:USTF0",1764697413565,0.5561,91810.0,91809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697413968,0.95052,91810.0,91809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697414261,0.95052,91810.0,91798.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764697414262,0.1821519,91799.0,91798.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764697414466,1.0521119,91799.0,91798.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764697415671,1.0551119,91799.0,91798.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764697417067,0.68042,91799.0,91798.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764697417273,0.001,91799.0,91798.0,0.17691333]
["bitfinex-derivatives","BTCF0:USTF0",1764697417576,0.001,91799.0,91798.0,0.17791333]
["bitfinex-derivatives","BTCF0:USTF0",1764697418270,0.0987411,91806.0,91805.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764697418577,0.1821511,91806.0,91805.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764697418763,0.17926,91799.0,91798.0,0.17791333]
["bitfinex-derivatives","BTCF0:USTF0",1764697418963,0.17926,91799.0,91798.0,0.00116333]
["bitfinex-derivatives","BTCF0:USTF0",1764697419567,0.23778699,91799.0,91798.0,0.00116333]
["bitfinex-derivatives","BTCF0:USTF0",1764697420069,0.23978699,91799.0,91798.0,0.00116333]
["bitfinex-derivatives","BTCF0:USTF0",1764697420663,0.23978699,91799.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697420664,0.1821536,91785.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697420863,0.6913136,91785.0,91784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697421476,0.6913136,91785.0,91784.0,0.44806]
["bitfinex-derivatives","BTCF0:USTF0",1764697421768,0.6913136,91785.0,91784.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1764697421977,0.6913136,91785.0,91784.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764697422574,0.17126,91776.0,91775.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1764697422875,0.17126,91776.0,91775.0,0.08742343]
["bitfinex-derivatives","BTCF0:USTF0",1764697423077,0.17126,91776.0,91775.0,0.17691343]
["bitfinex-derivatives","BTCF0:USTF0",1764697424071,0.17926,91776.0,91775.0,0.17791343]
["bitfinex-derivatives","BTCF0:USTF0",1764697424278,0.18126,91776.0,91775.0,0.17791343]
["bitfinex-derivatives","BTCF0:USTF0",1764697425067,0.18126,91776.0,91775.0,0.00116343]
["bitfinex-derivatives","BTCF0:USTF0",1764697425274,0.18126,91776.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697425275,0.1821556,91768.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697425470,0.6913556,91768.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697425776,0.08785,91760.0,91752.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1764697425977,0.1821565,91760.0,91759.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764697426178,0.1821574,91753.0,91752.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1764697426372,0.6913574,91753.0,91752.0,0.00069]
["bitfinex-derivatives","BTCF0:USTF0",1764697427186,0.6913574,91753.0,91752.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1764697427481,0.6923574,91753.0,91752.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1764697427677,0.68146,91753.0,91752.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1764697427879,0.68046,91753.0,91752.0,0.00169]
["bitfinex-derivatives","BTCF0:USTF0",1764697428075,0.001,91753.0,91752.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1764697428481,0.001,91753.0,91752.0,0.1893375]
["bitfinex-derivatives","BTCF0:USTF0",1764697428983,0.001,91753.0,91752.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1764697429581,0.001,91753.0,91752.0,0.1883375]
["bitfinex-derivatives","BTCF0:USTF0",1764697429878,0.59709,91761.0,91760.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764697430079,0.59709,91761.0,91760.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1764697430080,0.6805,91761.0,91760.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1764697430283,0.17126,91753.0,91752.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1764697430671,0.17126,91753.0,91752.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1764697431479,0.17126,91753.0,91752.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1764697431878,0.3608,91756.0,91755.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764697432382,0.3608,91756.0,91752.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1764697432383,0.17126,91753.0,91752.0,0.00269]
["bitfinex-derivatives","BTCF0:USTF0",1764697433182,0.0108971,91755.0,91750.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1764697433183,0.21262,91751.0,91750.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1764697433481,0.57342,91751.0,91750.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1764697433987,0.0108977,91750.0,91749.0,7.743e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764697434180,0.0108987,91742.0,91730.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1764697434386,0.68058,91741.0,91740.0,0.08726]
["bitfinex-derivatives","BTCF0:USTF0",1764697434887,0.45065,91751.0,91750.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764697435080,0.36289029,91751.0,91750.0,0.1876477]
["bitfinex-derivatives","BTCF0:USTF0",1764697435386,0.87221029,91751.0,91750.0,0.1876477]
["bitfinex-derivatives","BTCF0:USTF0",1764697435880,0.51141029,91751.0,91750.0,0.1876477]
["bitfinex-derivatives","BTCF0:USTF0",1764697436280,0.50941029,91751.0,91750.0,0.1876477]
["bitfinex-derivatives","BTCF0:USTF0",1764697436780,0.68067029,91751.0,91750.0,0.1876477]
["bitfinex-derivatives","BTCF0:USTF0",1764697436981,0.68467029,91751.0,91750.0,0.17675]
["bitfinex-derivatives","BTCF0:USTF0",1764697437372,0.68067029,91751.0,91750.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1764697437574,9.029e-05,91751.0,91750.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1764697437882,9.029e-05,91751.0,91750.0,0.53755]
["bitfinex-derivatives","BTCF0:USTF0",1764697438071,9.029e-05,91751.0,91750.0,0.54055]
["bitfinex-derivatives","BTCF0:USTF0",1764697438474,9.029e-05,91751.0,91750.0,0.54255]
["bitfinex-derivatives","BTCF0:USTF0",1764697439076,9.029e-05,91751.0,91750.0,0.54055]
["bitfinex-derivatives","BTCF0:USTF0",1764697439277,0.00109029,91751.0,91750.0,0.54055]
["bitfinex-derivatives","BTCF0:USTF0",1764697439971,0.00109029,91751.0,91750.0,0.54155]
["bitfinex-derivatives","BTCF0:USTF0",1764697439972,0.00209029,91751.0,91750.0,0.54155]
["bitfinex-derivatives","BTCF0:USTF0",1764697440395,0.00209029,91751.0,91750.0,0.53755]
["bitfinex-derivatives","BTCF0:USTF0",1764697440396,0.00109029,91751.0,91750.0,0.53755]
["bitfinex-derivatives","BTCF0:USTF0",1764697440585,0.00809029,91751.0,91750.0,0.53855]
["bitfinex-derivatives","BTCF0:USTF0",1764697441581,0.00809029,91751.0,91750.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1764697441582,0.17935029,91751.0,91750.0,0.44906]
["bitfinex-derivatives","BTCF0:USTF0",1764697441880,0.09594029,91751.0,91750.0,0.53855]
["bitfinex-derivatives","BTCF0:USTF0",1764697442477,0.09594029,91751.0,91750.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1764697442478,0.17935029,91751.0,91750.0,0.17775]
["bitfinex-derivatives","BTCF0:USTF0",1764697442673,0.19581029,91751.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697443078,0.1685687,91742.0,91741.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1764697443272,0.6778887,91742.0,91741.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1764697444187,0.6778887,91742.0,91741.0,0.00210929]
["bitfinex-derivatives","BTCF0:USTF0",1764697444390,0.66699,91742.0,91741.0,0.00210929]
["bitfinex-derivatives","BTCF0:USTF0",1764697444792,9.029e-05,91751.0,91750.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1764697445191,0.010898,91748.0,91741.0,0.36390929]
["bitfinex-derivatives","BTCF0:USTF0",1764697445386,0.07661,91742.0,91741.0,0.53641809]
["bitfinex-derivatives","BTCF0:USTF0",1764697445574,0.07761,91742.0,91741.0,0.53941809]
["bitfinex-derivatives","BTCF0:USTF0",1764697445775,0.07761,91742.0,91741.0,0.16771929]
["bitfinex-derivatives","BTCF0:USTF0",1764697445776,0.1695687,91742.0,91741.0,0.16771929]
["bitfinex-derivatives","BTCF0:USTF0",1764697445975,0.1685687,91742.0,91741.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1764697446181,0.1685687,91742.0,91741.0,0.00110929]
["bitfinex-derivatives","BTCF0:USTF0",1764697446783,0.1695687,91742.0,91741.0,0.00210929]
["bitfinex-derivatives","BTCF0:USTF0",1764697448593,0.1685687,91742.0,91741.0,0.00010929]
["bitfinex-derivatives","BTCF0:USTF0",1764697448792,0.1695687,91742.0,91741.0,0.00210929]
["bitfinex-derivatives","BTCF0:USTF0",1764697448989,0.66803,91742.0,91741.0,0.00210929]
["bitfinex-derivatives","BTCF0:USTF0",1764697449190,0.66703,91742.0,91741.0,0.00110929]
["bitfinex-derivatives","BTCF0:USTF0",1764697449391,0.66803,91742.0,91741.0,0.00110929]
["bitfinex-derivatives","BTCF0:USTF0",1764697449592,0.66803,91742.0,91741.0,0.00210929]
["bitfinex-derivatives","BTCF0:USTF0",1764697450095,0.66803,91742.0,91729.0,0.1745101]
["bitfinex-derivatives","BTCF0:USTF0",1764697450096,0.15767,91730.0,91729.0,0.1745101]
["bitfinex-derivatives","BTCF0:USTF0",1764697450392,8.63e-05,91730.0,91729.0,0.0109002]
["bitfinex-derivatives","BTCF0:USTF0",1764697450700,8.63e-05,91730.0,91729.0,0.21644]
["bitfinex-derivatives","BTCF0:USTF0",1764697452097,8.63e-05,91730.0,91729.0,0.21844]
["bitfinex-derivatives","BTCF0:USTF0",1764697452400,0.00016352,91739.0,91738.0,0.1745091]
["bitfinex-derivatives","BTCF0:USTF0",1764697452605,0.00016352,91739.0,91738.0,0.5353091]
["bitfinex-derivatives","BTCF0:USTF0",1764697452988,0.01106252,91739.0,91738.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1764697453296,0.00016352,91739.0,91738.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1764697453492,0.00116352,91739.0,91738.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1764697454685,0.00116352,91739.0,91738.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1764697456095,0.0108976,91752.0,91751.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1764697457306,0.0108976,91752.0,91751.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1764697457692,0.0875076,91752.0,91751.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1764697457892,0.1685676,91752.0,91751.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697459008,0.1685685,91743.0,91742.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764697459702,0.1685685,91743.0,91742.0,0.16377352]
["bitfinex-derivatives","BTCF0:USTF0",1764697460402,0.1685685,91743.0,91742.0,0.16477352]
["bitfinex-derivatives","BTCF0:USTF0",1764697461000,0.22729462,91743.0,91742.0,0.16477352]
["bitfinex-derivatives","BTCF0:USTF0",1764697461393,0.22829462,91743.0,91742.0,0.16677352]
["bitfinex-derivatives","BTCF0:USTF0",1764697461599,0.1695685,91743.0,91742.0,0.08559352]
["bitfinex-derivatives","BTCF0:USTF0",1764697462206,0.1695685,91743.0,91742.0,0.00316352]
["bitfinex-derivatives","BTCF0:USTF0",1764697462606,0.1685702,91730.0,91729.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1764697462811,0.5293702,91730.0,91729.0,0.08243]
["bitfinex-derivatives","BTCF0:USTF0",1764697463107,0.58812966,91730.0,91720.0,0.05283]
["bitfinex-derivatives","BTCF0:USTF0",1764697463297,0.07661,91721.0,91720.0,0.2273413]
["bitfinex-derivatives","BTCF0:USTF0",1764697463608,0.05875946,91729.0,91728.0,0.1745103]
["bitfinex-derivatives","BTCF0:USTF0",1764697463908,0.00016352,91730.0,91729.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1764697464203,0.00016352,91730.0,91724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697464204,0.05975946,91743.0,91740.0,0.1449089]
["bitfinex-derivatives","BTCF0:USTF0",1764697464404,0.09771888,91759.0,91744.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1764697464405,0.05875946,91749.0,91744.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1764697465504,0.3658,91745.0,91744.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1764697466111,0.3618,91745.0,91744.0,0.16361]
["bitfinex-derivatives","BTCF0:USTF0",1764697466306,0.001,91745.0,91744.0,0.52441]
["bitfinex-derivatives","BTCF0:USTF0",1764697466703,0.05892298,91754.0,91753.0,0.1745074]
["bitfinex-derivatives","BTCF0:USTF0",1764697466903,0.00016352,91754.0,91753.0,0.1745074]
["bitfinex-derivatives","BTCF0:USTF0",1764697468301,0.00116352,91754.0,91753.0,0.1745074]
["bitfinex-derivatives","BTCF0:USTF0",1764697468804,0.00616352,91754.0,91753.0,0.1745074]
["bitfinex-derivatives","BTCF0:USTF0",1764697469009,0.00616352,91754.0,91753.0,0.1755074]
["bitfinex-derivatives","BTCF0:USTF0",1764697469209,0.00016352,91754.0,91753.0,0.1755074]
["bitfinex-derivatives","BTCF0:USTF0",1764697469409,0.00616352,91754.0,91753.0,0.1755074]
["bitfinex-derivatives","BTCF0:USTF0",1764697469610,0.00616352,91754.0,91753.0,0.1745074]
["bitfinex-derivatives","BTCF0:USTF0",1764697469912,0.00816352,91754.0,91753.0,0.1745074]
["bitfinex-derivatives","BTCF0:USTF0",1764697470610,0.00616352,91754.0,91753.0,0.1745074]
["bitfinex-derivatives","BTCF0:USTF0",1764697471407,0.00016352,91754.0,91753.0,0.1745074]
["bitfinex-derivatives","BTCF0:USTF0",1764697471603,0.00616352,91754.0,91753.0,0.1745074]
["bitfinex-derivatives","BTCF0:USTF0",1764697472008,0.00216352,91754.0,91753.0,0.1745074]
["bitfinex-derivatives","BTCF0:USTF0",1764697472204,0.00316352,91754.0,91753.0,0.1745074]
["bitfinex-derivatives","BTCF0:USTF0",1764697472803,0.00116352,91754.0,91753.0,0.1745074]
["bitfinex-derivatives","BTCF0:USTF0",1764697473203,0.00616352,91754.0,91753.0,0.1745074]
["bitfinex-derivatives","BTCF0:USTF0",1764697473599,0.05875946,91768.0,91766.0,0.0108958]
["bitfinex-derivatives","BTCF0:USTF0",1764697473811,0.05875946,91780.0,91777.0,0.0835145]
["bitfinex-derivatives","BTCF0:USTF0",1764697474002,0.3608,91789.0,91780.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1764697474003,0.14917,91781.0,91780.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1764697474203,0.07631,91781.0,91780.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1764697474419,0.160064,91781.0,91780.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1764697474708,0.14917,91774.0,91773.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1764697474905,0.14917,91774.0,91773.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1764697475410,0.010895,91773.0,91771.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1764697475615,0.14917,91772.0,91771.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1764697475815,0.14917,91772.0,91771.0,0.14493343]
["bitfinex-derivatives","BTCF0:USTF0",1764697477920,0.15017,91772.0,91771.0,0.15293343]
["bitfinex-derivatives","BTCF0:USTF0",1764697478116,0.15017,91772.0,91771.0,0.16382863]
["bitfinex-derivatives","BTCF0:USTF0",1764697478414,0.07817881,91785.0,91784.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1764697478606,0.07817881,91786.0,91785.0,0.0108936]
["bitfinex-derivatives","BTCF0:USTF0",1764697478805,0.00016343,91790.0,91789.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1764697479003,0.07647343,91790.0,91789.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1764697479200,0.14933343,91790.0,91789.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1764697479408,0.14917,91781.0,91780.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1764697479613,0.14917,91781.0,91780.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1764697480119,0.07631,91772.0,91771.0,0.14493343]
["bitfinex-derivatives","BTCF0:USTF0",1764697480320,0.07631,91772.0,91771.0,0.15582863]
["bitfinex-derivatives","BTCF0:USTF0",1764697480508,0.07631,91772.0,91771.0,0.14493343]
["bitfinex-derivatives","BTCF0:USTF0",1764697480815,0.13488444,91772.0,91771.0,0.14493343]
["bitfinex-derivatives","BTCF0:USTF0",1764697481712,0.07631,91772.0,91771.0,0.14493343]
["bitfinex-derivatives","BTCF0:USTF0",1764697481912,0.07731,91772.0,91771.0,0.15193343]
["bitfinex-derivatives","BTCF0:USTF0",1764697482618,0.07731,91772.0,91771.0,0.15293343]
["bitfinex-derivatives","BTCF0:USTF0",1764697482813,0.15017,91772.0,91771.0,0.15293343]
["bitfinex-derivatives","BTCF0:USTF0",1764697483017,0.001,91772.0,91771.0,0.15293343]
["bitfinex-derivatives","BTCF0:USTF0",1764697483620,0.07731,91772.0,91771.0,0.15293343]
["bitfinex-derivatives","BTCF0:USTF0",1764697483813,0.15017,91772.0,91771.0,0.00816343]
["bitfinex-derivatives","BTCF0:USTF0",1764697484122,0.001,91772.0,91771.0,0.15293343]
["bitfinex-derivatives","BTCF0:USTF0",1764697485111,0.41937489,91782.0,91781.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1764697485432,0.44156,91788.0,91787.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1764697485724,0.59073,91788.0,91787.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1764697486915,0.44156,91788.0,91787.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1764697487517,0.44256,91788.0,91787.0,0.14977]
["bitfinex-derivatives","BTCF0:USTF0",1764697488019,0.44256,91788.0,91787.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1764697490013,0.59173,91788.0,91787.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1764697490220,0.51887,91788.0,91787.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1764697490415,0.44256,91788.0,91787.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1764697490820,0.59173,91788.0,91787.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1764697491920,0.44256,91788.0,91787.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1764697495418,0.59173,91788.0,91787.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1764697496515,0.59173,91788.0,91787.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764697497424,0.59173,91788.0,91787.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1764697500025,0.07731,91788.0,91787.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1764697500324,0.15017,91788.0,91787.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1764697500625,0.22842245,91788.0,91787.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1764697501229,0.15017,91788.0,91787.0,0.1616633]
["bitfinex-derivatives","BTCF0:USTF0",1764697501629,0.15017,91788.0,91782.0,0.04527]
["bitfinex-derivatives","BTCF0:USTF0",1764697501630,0.1600651,91772.0,91771.0,0.00016343]
["bitfinex-derivatives","BTCF0:USTF0",1764697501944,0.14917,91748.0,91747.0,0.07215]
["bitfinex-derivatives","BTCF0:USTF0",1764697502229,0.14917,91738.0,91737.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1764697502430,0.14917,91731.0,91730.0,0.14477]
["bitfinex-derivatives","BTCF0:USTF0",1764697502631,0.05871178,91736.0,91734.0,0.1514396]
["bitfinex-derivatives","BTCF0:USTF0",1764697502834,0.00016352,91744.0,91743.0,0.1451685]
["bitfinex-derivatives","BTCF0:USTF0",1764697503230,0.00016352,91744.0,91743.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764697504023,0.00016352,91744.0,91743.0,0.49507]
["bitfinex-derivatives","BTCF0:USTF0",1764697504236,0.07829804,91764.0,91763.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764697504431,0.07829804,91765.0,91764.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764697504631,0.30307,91768.0,91767.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764697504833,0.66387,91768.0,91767.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764697505129,0.002,91744.0,91743.0,0.3736984]
["bitfinex-derivatives","BTCF0:USTF0",1764697505335,0.002,91744.0,91743.0,0.49707]
["bitfinex-derivatives","BTCF0:USTF0",1764697505537,0.13421,91744.0,91743.0,0.49707]
["bitfinex-derivatives","BTCF0:USTF0",1764697505936,0.13221,91744.0,91743.0,0.49707]
["bitfinex-derivatives","BTCF0:USTF0",1764697506124,0.13221,91744.0,91743.0,0.49507]
["bitfinex-derivatives","BTCF0:USTF0",1764697506330,0.005,91744.0,91743.0,0.5069685]
["bitfinex-derivatives","BTCF0:USTF0",1764697506724,0.00016352,91753.0,91752.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764697506929,0.06463352,91753.0,91752.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764697507440,0.00016352,91753.0,91752.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1764697508045,0.13337352,91753.0,91752.0,0.18366]
["bitfinex-derivatives","BTCF0:USTF0",1764697508235,0.13337352,91753.0,91752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764697509044,0.64237352,91753.0,91752.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764697509344,0.13221,91744.0,91743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697510548,0.3608,91750.0,91749.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764697510744,0.49301,91750.0,91749.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764697511652,0.50916352,91753.0,91752.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1764697511945,0.64137352,91753.0,91752.0,0.17766]
["bitfinex-derivatives","BTCF0:USTF0",1764697512134,0.64137352,91753.0,91752.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1764697512334,0.64137352,91753.0,91743.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764697512651,0.13321,91750.0,91749.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764697513149,0.13321,91750.0,91749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764697513150,0.13221,91750.0,91749.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764697513450,0.06447,91747.0,91746.0,0.0767781]
["bitfinex-derivatives","BTCF0:USTF0",1764697513640,0.06447,91747.0,91746.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1764697513838,0.50916352,91753.0,91734.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764697513839,0.13221,91744.0,91734.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764697514040,0.001,91750.0,91734.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764697514041,0.3618,91750.0,91734.0,0.00016352]
["bitfinex-derivatives","BTCF0:USTF0",1764697514239,0.06447,91737.0,91736.0,0.1451693]
["bitfinex-derivatives","BTCF0:USTF0",1764697514433,0.3618,91750.0,91749.0,0.06839]
["bitfinex-derivatives","BTCF0:USTF0",1764697514634,0.3618,91750.0,91749.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764697514840,0.001,91750.0,91749.0,0.13627]
["bitfinex-derivatives","BTCF0:USTF0",1764697515241,0.00016352,91753.0,91752.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764697515544,0.13221,91750.0,91749.0,0.07188]
["bitfinex-derivatives","BTCF0:USTF0",1764697515847,0.13221,91750.0,91749.0,0.14027]
["bitfinex-derivatives","BTCF0:USTF0",1764697516253,0.00016352,91753.0,91752.0,0.1451675]
["bitfinex-derivatives","BTCF0:USTF0",1764697516449,0.13237352,91753.0,91752.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764697516648,0.13221,91750.0,91749.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764697516838,0.1431088,91741.0,91740.0,0.47007]
["bitfinex-derivatives","BTCF0:USTF0",1764697517347,0.1431088,91741.0,91740.0,0.42668]
["bitfinex-derivatives","BTCF0:USTF0",1764697517541,0.1431088,91741.0,91740.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697519048,0.1431088,91741.0,91720.0,0.20243135]
["bitfinex-derivatives","BTCF0:USTF0",1764697519049,0.1431095,91735.0,91713.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1764697519250,0.1431095,91735.0,91697.0,0.0109039]
["bitfinex-derivatives","BTCF0:USTF0",1764697519251,0.1431114,91719.0,91718.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1764697519454,0.1431127,91709.0,91708.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764697519637,0.0109014,91719.0,91703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697519638,0.0753732,91704.0,91703.0,0.07672535]
["bitfinex-derivatives","BTCF0:USTF0",1764697519843,0.13221,91697.0,91696.0,0.10936403]
["bitfinex-derivatives","BTCF0:USTF0",1764697520038,0.13221,91697.0,91696.0,9.403e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764697520537,0.1431157,91683.0,91665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697520742,1.0129557,91683.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697520941,1.0129557,91683.0,91669.0,0.0109073]
["bitfinex-derivatives","BTCF0:USTF0",1764697521139,1.00205,91683.0,91664.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697521350,0.3608,91698.0,91682.0,0.13866663]
["bitfinex-derivatives","BTCF0:USTF0",1764697521556,0.0753744,91694.0,91693.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1764697521753,0.13221,91694.0,91693.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764697521953,0.0109045,91693.0,91682.0,0.00639663]
["bitfinex-derivatives","BTCF0:USTF0",1764697522248,0.0109042,91696.0,91682.0,0.37810243]
["bitfinex-derivatives","BTCF0:USTF0",1764697522645,0.50911754,91697.0,91682.0,0.36719663]
["bitfinex-derivatives","BTCF0:USTF0",1764697522846,0.13321,91683.0,91682.0,0.43507663]
["bitfinex-derivatives","BTCF0:USTF0",1764697523047,0.06556802,91683.0,91682.0,0.50346663]
["bitfinex-derivatives","BTCF0:USTF0",1764697523246,9.802e-05,91683.0,91682.0,0.51037243]
["bitfinex-derivatives","BTCF0:USTF0",1764697523460,9.802e-05,91683.0,91682.0,0.51337243]
["bitfinex-derivatives","BTCF0:USTF0",1764697523854,9.802e-05,91683.0,91682.0,0.51037243]
["bitfinex-derivatives","BTCF0:USTF0",1764697524048,0.13330802,91683.0,91682.0,0.50246663]
["bitfinex-derivatives","BTCF0:USTF0",1764697524555,0.13330802,91683.0,91682.0,0.14266663]
["bitfinex-derivatives","BTCF0:USTF0",1764697524756,0.06556802,91683.0,91682.0,0.14266663]
["bitfinex-derivatives","BTCF0:USTF0",1764697525159,0.13330802,91683.0,91682.0,0.00739663]
["bitfinex-derivatives","BTCF0:USTF0",1764697525351,0.13330802,91683.0,91682.0,0.00939663]
["bitfinex-derivatives","BTCF0:USTF0",1764697525748,0.13230802,91683.0,91682.0,0.00639663]
["bitfinex-derivatives","BTCF0:USTF0",1764697526044,0.13730802,91683.0,91682.0,0.00739663]
["bitfinex-derivatives","BTCF0:USTF0",1764697526554,0.13330802,91683.0,91682.0,0.00939663]
["bitfinex-derivatives","BTCF0:USTF0",1764697526757,0.13330802,91683.0,91682.0,0.07527663]
["bitfinex-derivatives","BTCF0:USTF0",1764697527163,0.13330802,91683.0,91682.0,0.00939663]
["bitfinex-derivatives","BTCF0:USTF0",1764697527860,0.00109802,91683.0,91682.0,0.15457243]
["bitfinex-derivatives","BTCF0:USTF0",1764697529148,0.00109802,91683.0,91682.0,0.00939663]
["bitfinex-derivatives","BTCF0:USTF0",1764697529149,0.13330802,91683.0,91682.0,0.00939663]
["bitfinex-derivatives","BTCF0:USTF0",1764697530060,0.13221,91657.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697530360,9.802e-05,91656.0,91647.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697530656,0.3608,91654.0,91646.0,0.01118279]
["bitfinex-derivatives","BTCF0:USTF0",1764697530859,0.06447,91654.0,91653.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764697531048,1.5,91655.0,91654.0,0.1451791]
["bitfinex-derivatives","BTCF0:USTF0",1764697531257,0.00016361,91661.0,91660.0,0.34760975]
["bitfinex-derivatives","BTCF0:USTF0",1764697531652,0.001,91683.0,91682.0,0.13427]
["bitfinex-derivatives","BTCF0:USTF0",1764697531858,0.001,91683.0,91682.0,0.1451758]
["bitfinex-derivatives","BTCF0:USTF0",1764697532155,1.501,91683.0,91682.0,0.5059758]
["bitfinex-derivatives","BTCF0:USTF0",1764697532355,1.5,91683.0,91682.0,0.5059758]
["bitfinex-derivatives","BTCF0:USTF0",1764697532546,1.5,91683.0,91682.0,0.49507]
["bitfinex-derivatives","BTCF0:USTF0",1764697532955,1.501,91683.0,91682.0,0.49607]
["bitfinex-derivatives","BTCF0:USTF0",1764697533955,1.501,91683.0,91682.0,0.49707]
["bitfinex-derivatives","BTCF0:USTF0",1764697534556,1.501,91683.0,91682.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764697534756,1.501,91683.0,91682.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1764697535450,1.501,91683.0,91682.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764697536549,1.501,91683.0,91682.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1764697537655,1.501,91683.0,91682.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764697540748,1.501,91683.0,91682.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1764697540955,0.001,91683.0,91682.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1764697541854,0.06312,91683.0,91682.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1764697542261,0.06312,91683.0,91682.0,0.4946858]
["bitfinex-derivatives","BTCF0:USTF0",1764697542459,0.001,91683.0,91682.0,0.4946858]
["bitfinex-derivatives","BTCF0:USTF0",1764697543163,0.001,91683.0,91682.0,0.48378]
["bitfinex-derivatives","BTCF0:USTF0",1764697543864,0.001,91683.0,91682.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764697544464,0.06312,91683.0,91682.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764697544661,0.12719,91683.0,91682.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764697544858,0.001,91683.0,91682.0,0.12298]
["bitfinex-derivatives","BTCF0:USTF0",1764697546969,0.001,91683.0,91632.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1764697546970,0.01091,91647.0,91632.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1764697547270,1.24183,91647.0,91646.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764697547463,2.23251,91647.0,91646.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764697548264,2.23259033,91647.0,91646.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764697548572,2.23559033,91647.0,91646.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764697548958,2.23559033,91647.0,91632.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1764697548959,0.00944,91633.0,91632.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1764697549156,0.00944,91633.0,91620.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1764697549157,0.0109131,91621.0,91620.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1764697549465,0.0109129,91623.0,91622.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764697551361,0.0119129,91623.0,91622.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764697552069,0.0149129,91623.0,91622.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764697552664,0.0243529,91623.0,91620.0,0.03482]
["bitfinex-derivatives","BTCF0:USTF0",1764697552870,0.0156345,91609.0,91608.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1764697553061,0.3608,91609.0,91608.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1764697553260,0.3608,91621.0,91620.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1764697554366,0.3628,91621.0,91620.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1764697555275,0.3678,91621.0,91620.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1764697556575,0.3608,91642.0,91629.0,0.1318921]
["bitfinex-derivatives","BTCF0:USTF0",1764697556757,0.0109111,91638.0,91629.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764697557665,0.00216371,91630.0,91629.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764697557968,0.00916371,91630.0,91629.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764697558863,0.00816371,91630.0,91629.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764697559067,0.00616371,91630.0,91629.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764697559266,0.00216371,91630.0,91629.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764697559467,0.00816371,91630.0,91629.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764697559868,0.00616371,91630.0,91629.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764697560068,0.00816371,91630.0,91629.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764697560477,0.0109114,91635.0,91625.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697560478,0.3608,91642.0,91641.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764697560676,1.5,91647.0,91641.0,0.48178]
["bitfinex-derivatives","BTCF0:USTF0",1764697560873,1.5,91647.0,91646.0,0.12098]
["bitfinex-derivatives","BTCF0:USTF0",1764697561963,0.010911,91638.0,91637.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697562169,0.050851,91638.0,91637.0,0.06200371]
["bitfinex-derivatives","BTCF0:USTF0",1764697562477,0.050851,91638.0,91628.0,0.13201452]
["bitfinex-derivatives","BTCF0:USTF0",1764697562478,0.0308821,91629.0,91628.0,0.13201452]
["bitfinex-derivatives","BTCF0:USTF0",1764697562670,0.4116521,91629.0,91628.0,0.07287452]
["bitfinex-derivatives","BTCF0:USTF0",1764697562873,0.16577,91607.0,91594.0,0.01111731]
["bitfinex-derivatives","BTCF0:USTF0",1764697563076,0.52657,91607.0,91590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697563468,0.52657,91607.0,91606.0,0.16767665]
["bitfinex-derivatives","BTCF0:USTF0",1764697563670,0.3608,91607.0,91606.0,0.16767665]
["bitfinex-derivatives","BTCF0:USTF0",1764697564767,0.52657,91607.0,91606.0,0.01039665]
["bitfinex-derivatives","BTCF0:USTF0",1764697565167,0.0902059,91597.0,91596.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1764697565367,0.3717159,91597.0,91596.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1764697565574,0.001,91607.0,91606.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697566078,0.8819538,91615.0,91614.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697566774,0.87104,91615.0,91614.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697567678,1.03681,91615.0,91614.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697567879,1.03881,91615.0,91614.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697568069,1.03981,91615.0,91614.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697569578,1.03981,91615.0,91608.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1764697569579,0.0902045,91609.0,91608.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1764697569972,0.1766845,91609.0,91608.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1764697570380,0.010915,91605.0,91601.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697570581,0.3608,91606.0,91605.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697570875,0.001,91609.0,91608.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1764697571082,0.3608,91624.0,91615.0,0.1691938]
["bitfinex-derivatives","BTCF0:USTF0",1764697571273,0.3608,91624.0,91615.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697571472,0.07945371,91616.0,91615.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697571869,0.45116741,91616.0,91615.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697572277,0.53764741,91616.0,91615.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697572780,0.0902045,91609.0,91608.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1764697572991,0.0109145,91609.0,91608.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1764697573174,0.05864856,91613.0,91608.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1764697573479,0.05864856,91615.0,91614.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697573684,0.42261227,91616.0,91615.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697574079,0.36096371,91616.0,91615.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697574789,0.36196371,91616.0,91615.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697575476,0.52773371,91616.0,91615.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697576480,0.52773371,91616.0,91608.0,0.03769]
["bitfinex-derivatives","BTCF0:USTF0",1764697576785,0.0902044,91610.0,91609.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697577278,0.0109144,91610.0,91609.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697577484,0.0109153,91602.0,91601.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697577670,0.1766853,91602.0,91601.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697577871,0.1766859,91597.0,91596.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1764697578079,0.1766859,91597.0,91593.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764697578080,0.1766863,91594.0,91593.0,9.303e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764697578285,0.1766863,91594.0,91593.0,0.07891303]
["bitfinex-derivatives","BTCF0:USTF0",1764697578468,0.1766863,91594.0,91593.0,0.06578033]
["bitfinex-derivatives","BTCF0:USTF0",1764697579075,0.16577,91594.0,91593.0,0.14524033]
["bitfinex-derivatives","BTCF0:USTF0",1764697579477,0.16585313,91594.0,91593.0,0.14524033]
["bitfinex-derivatives","BTCF0:USTF0",1764697579676,0.07937313,91594.0,91593.0,0.14524033]
["bitfinex-derivatives","BTCF0:USTF0",1764697579885,8.313e-05,91594.0,91593.0,0.14524033]
["bitfinex-derivatives","BTCF0:USTF0",1764697580380,8.313e-05,91594.0,91593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764697580582,0.17676943,91594.0,91593.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764697581084,0.17676943,91594.0,91593.0,0.08082]
["bitfinex-derivatives","BTCF0:USTF0",1764697581283,0.17676943,91594.0,91593.0,0.16028]
["bitfinex-derivatives","BTCF0:USTF0",1764697582080,0.0902072,91587.0,91586.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1764697582280,0.3608,91588.0,91563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697582474,0.3608,91588.0,91572.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1764697582475,0.0109188,91573.0,91572.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1764697582671,0.1766895,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764697582882,0.44009,91567.0,91566.0,0.15855303]
["bitfinex-derivatives","BTCF0:USTF0",1764697583084,0.0109192,91570.0,91569.0,0.15828]
["bitfinex-derivatives","BTCF0:USTF0",1764697583290,9.303e-05,91573.0,91572.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1764697586187,0.16686303,91573.0,91572.0,0.19597]
["bitfinex-derivatives","BTCF0:USTF0",1764697586700,0.16686303,91573.0,91572.0,0.07882]
["bitfinex-derivatives","BTCF0:USTF0",1764697586886,0.1766895,91567.0,91566.0,0.07909303]
["bitfinex-derivatives","BTCF0:USTF0",1764697587077,0.5374895,91567.0,91566.0,0.07909303]
["bitfinex-derivatives","BTCF0:USTF0",1764697587278,0.52657,91567.0,91566.0,0.15855303]
["bitfinex-derivatives","BTCF0:USTF0",1764697587980,0.3608,91567.0,91566.0,0.15855303]
["bitfinex-derivatives","BTCF0:USTF0",1764697588182,0.3608,91567.0,91566.0,0.15955303]
["bitfinex-derivatives","BTCF0:USTF0",1764697588587,0.52657,91567.0,91566.0,0.15955303]
["bitfinex-derivatives","BTCF0:USTF0",1764697588984,0.52757,91567.0,91566.0,0.15955303]
["bitfinex-derivatives","BTCF0:USTF0",1764697589783,0.52657,91567.0,91566.0,0.08209303]
["bitfinex-derivatives","BTCF0:USTF0",1764697589985,0.52657,91567.0,91566.0,0.08109303]
["bitfinex-derivatives","BTCF0:USTF0",1764697590293,0.52757,91567.0,91566.0,0.16955303]
["bitfinex-derivatives","BTCF0:USTF0",1764697590483,0.52757,91567.0,91566.0,0.16755303]
["bitfinex-derivatives","BTCF0:USTF0",1764697590685,0.52757,91567.0,91566.0,0.16955303]
["bitfinex-derivatives","BTCF0:USTF0",1764697591695,0.3618,91567.0,91566.0,0.16955303]
["bitfinex-derivatives","BTCF0:USTF0",1764697591890,0.001,91567.0,91566.0,0.16955303]
["bitfinex-derivatives","BTCF0:USTF0",1764697594085,0.08029,91567.0,91566.0,0.16955303]
["bitfinex-derivatives","BTCF0:USTF0",1764697594286,0.001,91567.0,91566.0,0.16955303]
["bitfinex-derivatives","BTCF0:USTF0",1764697596587,0.0884995,91567.0,91566.0,0.16955303]
["bitfinex-derivatives","BTCF0:USTF0",1764697596789,0.1665195,91567.0,91566.0,0.16955303]
["bitfinex-derivatives","BTCF0:USTF0",1764697597193,0.1665195,91567.0,91566.0,0.09009303]
["bitfinex-derivatives","BTCF0:USTF0",1764697597385,0.1665195,91567.0,91566.0,0.01127303]
["bitfinex-derivatives","BTCF0:USTF0",1764697598699,0.1665195,91567.0,91566.0,0.16785303]
["bitfinex-derivatives","BTCF0:USTF0",1764697599595,0.1556,91567.0,91566.0,0.16785303]
["bitfinex-derivatives","BTCF0:USTF0",1764697599801,0.001,91567.0,91566.0,0.16785303]
["bitfinex-derivatives","BTCF0:USTF0",1764697600798,0.0001638,91576.0,91575.0,0.2115485]
["bitfinex-derivatives","BTCF0:USTF0",1764697601099,3.8e-06,91576.0,91575.0,0.2115485]
["bitfinex-derivatives","BTCF0:USTF0",1764697601715,0.3608,91590.0,91589.0,0.0109169]
["bitfinex-derivatives","BTCF0:USTF0",1764697601890,0.3608,91590.0,91589.0,0.1674969]
["bitfinex-derivatives","BTCF0:USTF0",1764697602091,0.3608,91590.0,91589.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1764697602403,0.41952947,91598.0,91597.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1764697602702,0.3608,91598.0,91597.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1764697603789,0.3608,91598.0,91597.0,0.2115459]
["bitfinex-derivatives","BTCF0:USTF0",1764697603989,0.3618,91598.0,91597.0,0.2195459]
["bitfinex-derivatives","BTCF0:USTF0",1764697604391,0.001,91598.0,91597.0,0.2195459]
["bitfinex-derivatives","BTCF0:USTF0",1764697604896,0.001,91598.0,91597.0,0.2205459]
["bitfinex-derivatives","BTCF0:USTF0",1764697605294,0.0001638,91607.0,91606.0,0.1674948]
["bitfinex-derivatives","BTCF0:USTF0",1764697605493,0.0001638,91607.0,91606.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1764697606899,0.3608,91619.0,91618.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1764697607599,0.5154,91619.0,91618.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1764697608510,0.5154,91619.0,91618.0,0.15858]
["bitfinex-derivatives","BTCF0:USTF0",1764697609602,0.5154,91619.0,91618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764697610191,0.55913,91619.0,91618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764697610608,0.5154,91619.0,91618.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1764697611798,0.5154,91619.0,91618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764697611998,0.55913,91619.0,91618.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764697613302,0.1884844,91610.0,91609.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764697614007,0.3608,91619.0,91618.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1764697614400,0.5154,91619.0,91618.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1764697614999,0.5154,91619.0,91618.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1764697615199,0.5154,91619.0,91610.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1764697615200,0.07658,91611.0,91610.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1764697615597,0.1546,91611.0,91610.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1764697615792,0.1546,91611.0,91609.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764697615793,0.1655144,91610.0,91609.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764697616008,0.26782752,91610.0,91609.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764697616394,0.2092444,91610.0,91609.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764697617011,0.1655144,91610.0,91609.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764697617203,0.1655144,91610.0,91609.0,0.1567438]
["bitfinex-derivatives","BTCF0:USTF0",1764697617602,0.1655144,91610.0,91609.0,0.0011638]
["bitfinex-derivatives","BTCF0:USTF0",1764697618005,0.1655144,91610.0,91609.0,0.0061638]
["bitfinex-derivatives","BTCF0:USTF0",1764697618205,0.24364157,91610.0,91609.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764697618503,0.2436324,91610.0,91609.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764697618701,0.1655144,91610.0,91609.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1764697619200,0.1546,91610.0,91609.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1764697619601,0.1546,91610.0,91609.0,0.15758]
["bitfinex-derivatives","BTCF0:USTF0",1764697619912,0.1546,91610.0,91609.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1764697620096,0.232718,91616.0,91615.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1764697620297,0.1655137,91616.0,91615.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1764697620498,0.5209535,91618.0,91615.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1764697620701,0.3609638,91628.0,91618.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1764697620702,0.43738,91619.0,91618.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1764697621204,0.07658,91619.0,91618.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1764697621804,0.07658,91619.0,91618.0,0.16258]
["bitfinex-derivatives","BTCF0:USTF0",1764697622006,0.13517355,91620.0,91619.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1764697622207,0.05859355,91620.0,91619.0,0.20063]
["bitfinex-derivatives","BTCF0:USTF0",1764697622408,0.0109131,91621.0,91620.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1764697622609,0.1655131,91621.0,91620.0,0.15658]
["bitfinex-derivatives","BTCF0:USTF0",1764697623704,0.1655131,91621.0,91618.0,0.0189134]
["bitfinex-derivatives","BTCF0:USTF0",1764697623705,0.0001638,91628.0,91627.0,0.1669123]
["bitfinex-derivatives","BTCF0:USTF0",1764697625014,0.0001638,91628.0,91627.0,0.1679123]
["bitfinex-derivatives","BTCF0:USTF0",1764697625217,0.0001638,91628.0,91627.0,0.1719123]
["bitfinex-derivatives","BTCF0:USTF0",1764697625710,0.01118289,91646.0,91645.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764697626215,0.00027279,91646.0,91645.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764697626917,0.1611112,91637.0,91636.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697627403,0.1611112,91637.0,91636.0,0.15616371]
["bitfinex-derivatives","BTCF0:USTF0",1764697627603,0.05857403,91643.0,91642.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1764697627811,1.5,91647.0,91642.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764697627999,0.00027279,91646.0,91645.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764697628405,0.15047279,91646.0,91645.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764697628709,0.1611112,91637.0,91636.0,0.15716371]
["bitfinex-derivatives","BTCF0:USTF0",1764697628905,0.1611112,91637.0,91636.0,0.00116371]
["bitfinex-derivatives","BTCF0:USTF0",1764697630117,0.1611112,91637.0,91636.0,0.15616371]
["bitfinex-derivatives","BTCF0:USTF0",1764697630816,0.1611112,91637.0,91636.0,0.16116371]
["bitfinex-derivatives","BTCF0:USTF0",1764697631007,0.1611112,91637.0,91636.0,0.16216371]
["bitfinex-derivatives","BTCF0:USTF0",1764697631612,0.1611112,91637.0,91636.0,0.16116371]
["bitfinex-derivatives","BTCF0:USTF0",1764697631814,0.1611112,91637.0,91636.0,0.16216371]
["bitfinex-derivatives","BTCF0:USTF0",1764697632012,0.1611112,91637.0,91636.0,0.16316371]
["bitfinex-derivatives","BTCF0:USTF0",1764697633207,0.1611112,91637.0,91636.0,0.16416371]
["bitfinex-derivatives","BTCF0:USTF0",1764697634413,0.06948493,91640.0,91639.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764697634614,0.21968493,91640.0,91639.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764697634916,0.1611109,91640.0,91639.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1764697636520,0.1611109,91640.0,91639.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1764697636720,0.1611109,91640.0,91639.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764697637122,0.1502,91640.0,91639.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1764697637626,0.3608,91641.0,91640.0,0.2130608]
["bitfinex-derivatives","BTCF0:USTF0",1764697637814,0.41948532,91641.0,91640.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1764697638010,0.49422532,91641.0,91640.0,0.20215]
["bitfinex-derivatives","BTCF0:USTF0",1764697638221,0.56968532,91641.0,91640.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764697639515,0.56968532,91641.0,91640.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1764697639716,0.56968532,91641.0,91640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697639717,0.511,91641.0,91640.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697640117,0.511,91641.0,91640.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764697641532,0.589118,91641.0,91640.0,0.0038362]
["bitfinex-derivatives","BTCF0:USTF0",1764697641718,0.511,91641.0,91640.0,0.0038362]
["bitfinex-derivatives","BTCF0:USTF0",1764697642029,0.511,91641.0,91640.0,0.1598362]
["bitfinex-derivatives","BTCF0:USTF0",1764697642030,0.58924264,91641.0,91640.0,0.1598362]
["bitfinex-derivatives","BTCF0:USTF0",1764697642329,0.58924264,91641.0,91640.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764697642925,0.8718,91641.0,91640.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764697643421,0.1502,91614.0,91613.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1764697643829,0.50976,91623.0,91622.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764697643830,0.72957718,91623.0,91622.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764697644227,0.05870428,91623.0,91622.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764697644619,0.05870428,91624.0,91622.0,0.1669128]
["bitfinex-derivatives","BTCF0:USTF0",1764697644821,0.20890428,91624.0,91623.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764697645021,0.07546,91616.0,91615.0,0.1669137]
["bitfinex-derivatives","BTCF0:USTF0",1764697645223,0.1502,91616.0,91615.0,0.1669137]
["bitfinex-derivatives","BTCF0:USTF0",1764697645727,0.41950428,91625.0,91618.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764697645728,0.1611134,91619.0,91618.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764697647334,0.1611134,91619.0,91618.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1764697648129,0.1611134,91619.0,91618.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1764697648634,0.1502,91619.0,91618.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1764697649031,0.05870428,91622.0,91621.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764697649235,0.07827238,91635.0,91631.0,0.1669119]
["bitfinex-derivatives","BTCF0:USTF0",1764697649422,0.07827238,91639.0,91631.0,0.5277119]
["bitfinex-derivatives","BTCF0:USTF0",1764697649735,0.87056,91641.0,91631.0,0.5277119]
["bitfinex-derivatives","BTCF0:USTF0",1764697650532,0.3608,91641.0,91640.0,0.1669108]
["bitfinex-derivatives","BTCF0:USTF0",1764697650921,0.00027279,91646.0,91645.0,0.1669102]
["bitfinex-derivatives","BTCF0:USTF0",1764697651838,0.15047279,91646.0,91645.0,0.07814]
["bitfinex-derivatives","BTCF0:USTF0",1764697652137,0.00027279,91646.0,91645.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764697652435,0.00227279,91646.0,91645.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764697653735,0.00427279,91646.0,91645.0,0.156]
["bitfinex-derivatives","BTCF0:USTF0",1764697654250,0.00016371,91655.0,91654.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764697654437,0.1604802,91645.0,91644.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764697655636,0.15157,91645.0,91644.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764697655938,0.002,91645.0,91644.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764697656138,0.0109101,91646.0,91644.0,0.1587102]
["bitfinex-derivatives","BTCF0:USTF0",1764697656337,0.1604801,91646.0,91645.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764697656533,0.07485,91646.0,91645.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764697657829,0.43565,91652.0,91651.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764697658031,0.5212794,91652.0,91651.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764697658632,0.14957,91652.0,91651.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764697658841,0.00016371,91655.0,91645.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764697658842,0.00016371,91655.0,91654.0,0.1587091]
["bitfinex-derivatives","BTCF0:USTF0",1764697659242,0.00016371,91655.0,91654.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764697659436,0.07501371,91655.0,91654.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764697659843,0.00016371,91655.0,91654.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764697660142,0.07501371,91655.0,91654.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764697660738,0.00016371,91655.0,91654.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764697660946,0.00016371,91655.0,91654.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1764697661539,0.00016371,91655.0,91654.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1764697661757,0.00016371,91655.0,91654.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1764697666346,0.14973371,91655.0,91654.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1764697666644,0.51053371,91655.0,91654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764697667547,0.58880609,91655.0,91654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764697667746,0.51053371,91655.0,91654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764697667943,0.58880609,91655.0,91654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764697668340,0.51053371,91655.0,91654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764697671256,0.58880609,91655.0,91654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764697671457,0.51053371,91655.0,91654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764697671848,0.58880609,91655.0,91654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764697673153,0.59971509,91655.0,91654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764697674054,0.52144271,91655.0,91654.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764697674762,0.14957,91646.0,91645.0,0.0109102]
["bitfinex-derivatives","BTCF0:USTF0",1764697674960,0.65917,91646.0,91645.0,0.0109102]
["bitfinex-derivatives","BTCF0:USTF0",1764697675662,0.14957,91642.0,91641.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697675858,0.14957,91642.0,91641.0,0.3717107]
["bitfinex-derivatives","BTCF0:USTF0",1764697676362,0.14957,91642.0,91641.0,0.5195107]
["bitfinex-derivatives","BTCF0:USTF0",1764697676776,0.05870622,91652.0,91641.0,0.5195107]
["bitfinex-derivatives","BTCF0:USTF0",1764697676975,0.20827622,91652.0,91651.0,0.1587095]
["bitfinex-derivatives","BTCF0:USTF0",1764697677172,0.05870622,91652.0,91651.0,0.1587095]
["bitfinex-derivatives","BTCF0:USTF0",1764697677377,0.05870622,91659.0,91654.0,0.1587091]
["bitfinex-derivatives","BTCF0:USTF0",1764697677581,0.43581371,91655.0,91654.0,0.1587091]
["bitfinex-derivatives","BTCF0:USTF0",1764697677874,0.51053371,91655.0,91654.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764697678580,0.14957,91652.0,91651.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764697679377,0.20827622,91652.0,91651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697679768,0.14957,91652.0,91651.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697680168,0.14957,91652.0,91651.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764697680368,0.14957,91652.0,91651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764697680781,0.36096371,91655.0,91620.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764697680782,0.1604812,91637.0,91620.0,0.04755]
["bitfinex-derivatives","BTCF0:USTF0",1764697680969,0.1604812,91637.0,91614.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764697680970,0.1604838,91615.0,91614.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1764697681172,0.14957,91614.0,91613.0,0.00012748]
["bitfinex-derivatives","BTCF0:USTF0",1764697681982,0.14957,91614.0,91606.0,0.07532291]
["bitfinex-derivatives","BTCF0:USTF0",1764697681983,0.14957,91607.0,91606.0,0.07532291]
["bitfinex-derivatives","BTCF0:USTF0",1764697682172,0.5096,91620.0,91619.0,0.0328333]
["bitfinex-derivatives","BTCF0:USTF0",1764697682377,0.00016371,91623.0,91622.0,0.1587129]
["bitfinex-derivatives","BTCF0:USTF0",1764697682970,0.00024293,91623.0,91622.0,0.5587129]
["bitfinex-derivatives","BTCF0:USTF0",1764697683278,0.13707,91631.0,91630.0,0.075932]
["bitfinex-derivatives","BTCF0:USTF0",1764697683665,0.13707,91631.0,91630.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1764697684069,0.13707,91641.0,91640.0,0.1430608]
["bitfinex-derivatives","BTCF0:USTF0",1764697684274,0.13711826,91641.0,91640.0,0.1430608]
["bitfinex-derivatives","BTCF0:USTF0",1764697684675,4.826e-05,91641.0,91640.0,0.1430608]
["bitfinex-derivatives","BTCF0:USTF0",1764697686885,0.00804826,91641.0,91640.0,0.1440608]
["bitfinex-derivatives","BTCF0:USTF0",1764697687680,0.00804826,91641.0,91640.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764697687681,0.14711826,91641.0,91640.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764697688788,0.13911826,91641.0,91640.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1764697689086,0.14811826,91641.0,91640.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764697689275,0.14811826,91641.0,91640.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1764697689276,0.13711826,91641.0,91640.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1764697689474,0.13711826,91641.0,91631.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697689475,0.06737,91632.0,91631.0,0.25415]
["bitfinex-derivatives","BTCF0:USTF0",1764697689884,0.13707,91632.0,91631.0,0.25415]
["bitfinex-derivatives","BTCF0:USTF0",1764697690184,0.13707,91624.0,91623.0,0.1430627]
["bitfinex-derivatives","BTCF0:USTF0",1764697690487,0.13707,91624.0,91623.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1764697690878,0.13707,91624.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697690879,0.13707,91622.0,91617.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697691076,0.13707,91622.0,91609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697691277,0.13707,91622.0,91621.0,0.06518371]
["bitfinex-derivatives","BTCF0:USTF0",1764697692087,0.36084826,91624.0,91623.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1764697692482,0.36084826,91624.0,91623.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764697692683,0.36984826,91624.0,91623.0,0.13415]
["bitfinex-derivatives","BTCF0:USTF0",1764697692988,0.36084826,91624.0,91623.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764697693189,0.36084826,91624.0,91623.0,0.13515]
["bitfinex-derivatives","BTCF0:USTF0",1764697693580,0.36084826,91624.0,91623.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764697693782,0.50091826,91624.0,91623.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764697693977,0.50091826,91624.0,91623.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1764697694893,0.36384826,91624.0,91623.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1764697695080,0.36084826,91624.0,91623.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1764697695390,0.01104826,91624.0,91623.0,0.49395]
["bitfinex-derivatives","BTCF0:USTF0",1764697695889,0.00016371,91631.0,91630.0,0.185652]
["bitfinex-derivatives","BTCF0:USTF0",1764697696482,0.06753371,91631.0,91630.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1764697696688,0.13723371,91631.0,91630.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1764697697190,0.14623371,91631.0,91630.0,0.144062]
["bitfinex-derivatives","BTCF0:USTF0",1764697698479,0.1479827,91624.0,91623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697698681,0.13707,91622.0,91621.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697700188,0.14107,91622.0,91621.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697700591,0.14107,91622.0,91621.0,0.13231371]
["bitfinex-derivatives","BTCF0:USTF0",1764697700778,0.14107,91622.0,91621.0,0.06518371]
["bitfinex-derivatives","BTCF0:USTF0",1764697701583,0.14007,91622.0,91621.0,0.06618371]
["bitfinex-derivatives","BTCF0:USTF0",1764697701895,0.07037,91622.0,91621.0,0.13331371]
["bitfinex-derivatives","BTCF0:USTF0",1764697702197,0.0109128,91623.0,91622.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1764697702390,0.13707,91630.0,91629.0,0.1430621]
["bitfinex-derivatives","BTCF0:USTF0",1764697703086,0.13707,91630.0,91629.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1764697703485,0.17893,91630.0,91629.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1764697704494,0.13707,91623.0,91622.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1764697704697,0.13707,91623.0,91622.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1764697705094,0.13707,91630.0,91629.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1764697705492,0.13707,91630.0,91629.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764697706007,0.13707,91630.0,91629.0,0.13315]
["bitfinex-derivatives","BTCF0:USTF0",1764697706191,0.00016371,91631.0,91630.0,0.185652]
["bitfinex-derivatives","BTCF0:USTF0",1764697706592,0.00016371,91631.0,91630.0,0.546452]
["bitfinex-derivatives","BTCF0:USTF0",1764697708397,0.00216371,91631.0,91630.0,0.546452]
["bitfinex-derivatives","BTCF0:USTF0",1764697709193,0.00116371,91631.0,91630.0,0.668452]
["bitfinex-derivatives","BTCF0:USTF0",1764697710190,0.13823371,91631.0,91630.0,0.61495]
["bitfinex-derivatives","BTCF0:USTF0",1764697710908,0.14123371,91631.0,91630.0,0.61495]
["bitfinex-derivatives","BTCF0:USTF0",1764697711197,0.14223371,91631.0,91630.0,0.61495]
["bitfinex-derivatives","BTCF0:USTF0",1764697711398,0.50303371,91631.0,91630.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1764697712805,0.43333371,91631.0,91630.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1764697713198,0.49212552,91631.0,91630.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1764697713804,0.43333371,91631.0,91630.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1764697714405,0.43033371,91631.0,91630.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1764697714602,0.43333371,91631.0,91630.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1764697715004,0.43033371,91631.0,91630.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1764697715206,0.43333371,91631.0,91630.0,0.15661]
["bitfinex-derivatives","BTCF0:USTF0",1764697716004,0.49619371,91631.0,91630.0,0.13215]
["bitfinex-derivatives","BTCF0:USTF0",1764697716309,0.49619371,91631.0,91630.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1764697717904,0.49319371,91631.0,91630.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1764697718109,0.49619371,91631.0,91630.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1764697718499,0.49319371,91631.0,91630.0,0.143062]
["bitfinex-derivatives","BTCF0:USTF0",1764697718699,0.0109126,91627.0,91626.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1764697718904,0.1324328,91623.0,91622.0,0.2546829]
["bitfinex-derivatives","BTCF0:USTF0",1764697719205,0.1324328,91623.0,91622.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1764697719411,0.12152,91622.0,91621.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697720009,0.3608,91623.0,91622.0,0.0109129]
["bitfinex-derivatives","BTCF0:USTF0",1764697720210,0.12452,91627.0,91626.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764697721011,0.12552,91627.0,91626.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764697721208,0.001,91627.0,91626.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764697721708,0.12252,91627.0,91626.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764697721920,0.12552,91627.0,91626.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764697722105,0.12452,91627.0,91626.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764697722412,0.12552,91627.0,91626.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764697722803,0.12252,91627.0,91626.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764697723002,0.12552,91627.0,91626.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764697724214,0.12252,91627.0,91626.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764697724416,0.12252,91627.0,91626.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1764697724712,0.12152,91627.0,91626.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1764697724899,0.12152,91627.0,91626.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764697725520,0.12152,91627.0,91626.0,0.12677]
["bitfinex-derivatives","BTCF0:USTF0",1764697726014,0.0109125,91626.0,91625.0,0.0109126]
["bitfinex-derivatives","BTCF0:USTF0",1764697726216,0.1324325,91626.0,91625.0,0.0706026]
["bitfinex-derivatives","BTCF0:USTF0",1764697726414,0.12152,91626.0,91625.0,0.1326826]
["bitfinex-derivatives","BTCF0:USTF0",1764697726715,0.001,91627.0,91626.0,0.12377]
["bitfinex-derivatives","BTCF0:USTF0",1764697728115,0.001,91627.0,91626.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764697728315,0.12841329,91630.0,91629.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764697728814,0.19127329,91630.0,91629.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764697729915,0.19127329,91630.0,91629.0,0.24377]
["bitfinex-derivatives","BTCF0:USTF0",1764697730216,0.19127329,91630.0,91629.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1764697730414,0.132432,91630.0,91629.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1764697730805,0.12152,91630.0,91629.0,0.2776121]
["bitfinex-derivatives","BTCF0:USTF0",1764697731006,0.12152,91630.0,91629.0,0.2616821]
["bitfinex-derivatives","BTCF0:USTF0",1764697731404,0.132432,91630.0,91629.0,0.25077]
["bitfinex-derivatives","BTCF0:USTF0",1764697731606,0.132432,91630.0,91629.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1764697732007,0.12152,91630.0,91629.0,0.18869]
["bitfinex-derivatives","BTCF0:USTF0",1764697732217,0.12152,91630.0,91629.0,0.25077]
["bitfinex-derivatives","BTCF0:USTF0",1764697732720,0.12152,91630.0,91629.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1764697732905,0.12152,91630.0,91629.0,0.25077]
["bitfinex-derivatives","BTCF0:USTF0",1764697733609,0.12152,91630.0,91629.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1764697734018,0.132432,91630.0,91629.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1764697734517,0.132432,91630.0,91629.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1764697735019,0.135432,91630.0,91629.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1764697735408,0.132432,91630.0,91629.0,0.24577]
["bitfinex-derivatives","BTCF0:USTF0",1764697735712,0.132432,91630.0,91629.0,0.25077]
["bitfinex-derivatives","BTCF0:USTF0",1764697735909,0.132432,91630.0,91629.0,0.24877]
["bitfinex-derivatives","BTCF0:USTF0",1764697736117,0.493232,91630.0,91629.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1764697736610,0.57168309,91630.0,91629.0,0.127]
["bitfinex-derivatives","BTCF0:USTF0",1764697736805,0.57168309,91630.0,91621.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697737014,0.4932329,91622.0,91621.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697737607,0.0109145,91609.0,91606.0,0.01118771]
["bitfinex-derivatives","BTCF0:USTF0",1764697737824,0.1324345,91609.0,91608.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764697738818,0.12152,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764697740007,0.12152,91607.0,91606.0,0.00527291]
["bitfinex-derivatives","BTCF0:USTF0",1764697740609,0.12152,91607.0,91606.0,0.00727291]
["bitfinex-derivatives","BTCF0:USTF0",1764697740821,0.12152,91607.0,91606.0,0.12904291]
["bitfinex-derivatives","BTCF0:USTF0",1764697741009,0.0588475,91609.0,91608.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764697741205,0.0588475,91614.0,91611.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1764697741406,0.0588475,91616.0,91615.0,0.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764697741612,0.0588475,91616.0,91608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697741613,0.12152,91609.0,91608.0,0.48257]
["bitfinex-derivatives","BTCF0:USTF0",1764697741819,0.12152,91607.0,91606.0,0.00727291]
["bitfinex-derivatives","BTCF0:USTF0",1764697742017,0.12152,91607.0,91606.0,0.12204291]
["bitfinex-derivatives","BTCF0:USTF0",1764697742422,0.12152,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764697742812,0.12152,91607.0,91606.0,0.11261291]
["bitfinex-derivatives","BTCF0:USTF0",1764697743012,0.12152,91607.0,91606.0,0.11461291]
["bitfinex-derivatives","BTCF0:USTF0",1764697743213,0.12152,91607.0,91606.0,0.11761291]
["bitfinex-derivatives","BTCF0:USTF0",1764697743522,0.05866,91607.0,91606.0,0.11761291]
["bitfinex-derivatives","BTCF0:USTF0",1764697743716,0.0588354,91612.0,91611.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1764697744021,0.41467,91615.0,91614.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1764697744212,0.3608,91615.0,91614.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1764697744824,0.3608,91615.0,91614.0,0.22789]
["bitfinex-derivatives","BTCF0:USTF0",1764697745019,0.47194,91615.0,91614.0,0.22789]
["bitfinex-derivatives","BTCF0:USTF0",1764697745529,0.47194,91615.0,91614.0,0.22989]
["bitfinex-derivatives","BTCF0:USTF0",1764697746325,0.47194,91615.0,91614.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1764697746524,0.47194,91615.0,91614.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1764697746922,0.3608,91615.0,91614.0,0.23089]
["bitfinex-derivatives","BTCF0:USTF0",1764697747122,0.0588354,91621.0,91620.0,0.10589]
["bitfinex-derivatives","BTCF0:USTF0",1764697747323,0.0588354,91621.0,91618.0,0.0109134]
["bitfinex-derivatives","BTCF0:USTF0",1764697747324,0.11114,91619.0,91618.0,0.1168034]
["bitfinex-derivatives","BTCF0:USTF0",1764697748217,0.1220538,91615.0,91614.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1764697748417,0.11114,91615.0,91614.0,0.22989]
["bitfinex-derivatives","BTCF0:USTF0",1764697748625,0.05387,91615.0,91614.0,0.22989]
["bitfinex-derivatives","BTCF0:USTF0",1764697748822,0.05387,91615.0,91614.0,0.22789]
["bitfinex-derivatives","BTCF0:USTF0",1764697749020,0.11114,91615.0,91614.0,0.22789]
["bitfinex-derivatives","BTCF0:USTF0",1764697749419,0.11114,91615.0,91614.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697749616,0.11914,91615.0,91614.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697749811,0.11914,91615.0,91606.0,0.36107291]
["bitfinex-derivatives","BTCF0:USTF0",1764697750017,0.11914,91615.0,91571.0,0.2006]
["bitfinex-derivatives","BTCF0:USTF0",1764697750018,0.1456356,91600.0,91572.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697750223,0.8672356,91600.0,91599.0,0.10605371]
["bitfinex-derivatives","BTCF0:USTF0",1764697751025,0.8672356,91600.0,91599.0,0.11696941]
["bitfinex-derivatives","BTCF0:USTF0",1764697751026,0.7216,91600.0,91599.0,0.11696941]
["bitfinex-derivatives","BTCF0:USTF0",1764697751331,0.3608,91600.0,91599.0,0.11696941]
["bitfinex-derivatives","BTCF0:USTF0",1764697751719,0.3688,91600.0,91599.0,0.11696941]
["bitfinex-derivatives","BTCF0:USTF0",1764697752118,0.3608,91600.0,91599.0,0.11696941]
["bitfinex-derivatives","BTCF0:USTF0",1764697752314,0.51927,91600.0,91599.0,0.05340371]
["bitfinex-derivatives","BTCF0:USTF0",1764697752524,0.51927,91600.0,91599.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697752720,0.51127,91600.0,91599.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697752925,0.51727,91600.0,91599.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697753125,0.51827,91600.0,91599.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697754225,0.57800904,91600.0,91599.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697754428,0.51827,91600.0,91599.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697754730,0.11114,91584.0,91583.0,0.05332512]
["bitfinex-derivatives","BTCF0:USTF0",1764697754926,0.41467,91584.0,91583.0,0.10597512]
["bitfinex-derivatives","BTCF0:USTF0",1764697755822,0.42067,91584.0,91583.0,0.10597512]
["bitfinex-derivatives","BTCF0:USTF0",1764697756023,0.42167,91584.0,91583.0,0.10597512]
["bitfinex-derivatives","BTCF0:USTF0",1764697756328,0.47894,91584.0,91583.0,0.05332512]
["bitfinex-derivatives","BTCF0:USTF0",1764697756529,0.47894,91584.0,91583.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764697758522,0.3678,91584.0,91583.0,0.10597512]
["bitfinex-derivatives","BTCF0:USTF0",1764697758844,0.007,91584.0,91583.0,0.22797512]
["bitfinex-derivatives","BTCF0:USTF0",1764697761322,0.05487,91584.0,91583.0,0.22797512]
["bitfinex-derivatives","BTCF0:USTF0",1764697761528,0.06087,91584.0,91583.0,0.22797512]
["bitfinex-derivatives","BTCF0:USTF0",1764697761827,0.006,91584.0,91583.0,0.22797512]
["bitfinex-derivatives","BTCF0:USTF0",1764697762136,0.1220565,91593.0,91592.0,0.0641565]
["bitfinex-derivatives","BTCF0:USTF0",1764697762326,0.1220565,91593.0,91592.0,0.1168065]
["bitfinex-derivatives","BTCF0:USTF0",1764697763435,0.1230565,91593.0,91592.0,0.1168065]
["bitfinex-derivatives","BTCF0:USTF0",1764697763820,0.008,91593.0,91592.0,0.1168065]
["bitfinex-derivatives","BTCF0:USTF0",1764697764028,0.11914,91593.0,91592.0,0.1168065]
["bitfinex-derivatives","BTCF0:USTF0",1764697764934,0.008,91593.0,91592.0,0.1168065]
["bitfinex-derivatives","BTCF0:USTF0",1764697765632,0.008,91593.0,91592.0,0.2388065]
["bitfinex-derivatives","BTCF0:USTF0",1764697767233,0.11114,91601.0,91600.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764697767437,0.1603856,91600.0,91599.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764697767632,0.1603856,91600.0,91592.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697767633,0.11114,91593.0,91592.0,0.22789]
["bitfinex-derivatives","BTCF0:USTF0",1764697767932,0.11914,91593.0,91592.0,0.2388065]
["bitfinex-derivatives","BTCF0:USTF0",1764697768327,0.11214,91593.0,91592.0,0.2388065]
["bitfinex-derivatives","BTCF0:USTF0",1764697768935,0.11214,91593.0,91592.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697769321,0.11114,91593.0,91592.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697769533,0.11214,91593.0,91592.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697770329,0.11914,91593.0,91592.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697771437,0.1220573,91585.0,91584.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697771742,0.4828573,91585.0,91584.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697771939,0.47194,91585.0,91584.0,0.1329175]
["bitfinex-derivatives","BTCF0:USTF0",1764697772135,0.41467,91585.0,91584.0,0.2388075]
["bitfinex-derivatives","BTCF0:USTF0",1764697772331,0.3608,91585.0,91584.0,0.2388075]
["bitfinex-derivatives","BTCF0:USTF0",1764697772529,0.3618,91585.0,91584.0,0.2388075]
["bitfinex-derivatives","BTCF0:USTF0",1764697773336,0.3678,91585.0,91584.0,0.2388075]
["bitfinex-derivatives","BTCF0:USTF0",1764697776537,0.007,91585.0,91584.0,0.2388075]
["bitfinex-derivatives","BTCF0:USTF0",1764697781248,0.007,91585.0,91584.0,0.5996075]
["bitfinex-derivatives","BTCF0:USTF0",1764697781932,0.006,91585.0,91584.0,0.5996075]
["bitfinex-derivatives","BTCF0:USTF0",1764697782133,0.007,91585.0,91584.0,0.5996075]
["bitfinex-derivatives","BTCF0:USTF0",1764697782736,0.0587813,91598.0,91597.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1764697782942,0.0587813,91608.0,91606.0,0.1518548]
["bitfinex-derivatives","BTCF0:USTF0",1764697783138,0.14010371,91609.0,91608.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1764697785574,0.00016371,91609.0,91608.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1764697785739,0.00216371,91609.0,91608.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1764697786648,0.00016371,91609.0,91608.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1764697787452,0.00116371,91609.0,91608.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1764697787743,0.3608,91622.0,91607.0,0.0109146]
["bitfinex-derivatives","BTCF0:USTF0",1764697787744,0.3608,91622.0,91621.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1764697787946,0.3608,91622.0,91621.0,0.1518531]
["bitfinex-derivatives","BTCF0:USTF0",1764697788649,0.0587813,91630.0,91621.0,0.1518531]
["bitfinex-derivatives","BTCF0:USTF0",1764697788650,0.0587813,91630.0,91629.0,0.1945021]
["bitfinex-derivatives","BTCF0:USTF0",1764697788844,0.13994,91630.0,91629.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1764697789046,0.0518621,91629.0,91625.0,0.0109125]
["bitfinex-derivatives","BTCF0:USTF0",1764697789244,0.13994,91622.0,91621.0,0.0874831]
["bitfinex-derivatives","BTCF0:USTF0",1764697789751,0.13994,91622.0,91621.0,0.0834831]
["bitfinex-derivatives","BTCF0:USTF0",1764697789947,0.50074,91622.0,91621.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764697790152,0.50074,91622.0,91621.0,0.0109131]
["bitfinex-derivatives","BTCF0:USTF0",1764697790345,0.50074,91622.0,91621.0,0.0149131]
["bitfinex-derivatives","BTCF0:USTF0",1764697790544,0.50074,91622.0,91621.0,0.1558531]
["bitfinex-derivatives","BTCF0:USTF0",1764697790747,0.50074,91622.0,91621.0,0.0149131]
["bitfinex-derivatives","BTCF0:USTF0",1764697791249,0.50074,91622.0,91621.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764697792256,0.50074,91622.0,91621.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1764697792650,0.50074,91622.0,91621.0,0.19957]
["bitfinex-derivatives","BTCF0:USTF0",1764697792952,0.50074,91622.0,91621.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1764697794052,0.50074,91622.0,91610.0,0.17341891]
["bitfinex-derivatives","BTCF0:USTF0",1764697794053,0.1918053,91602.0,91601.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697794254,0.13994,91591.0,91590.0,0.31442787]
["bitfinex-derivatives","BTCF0:USTF0",1764697794555,0.13994,91591.0,91590.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1764697794758,0.1508566,91591.0,91590.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1764697796154,0.13994,91591.0,91590.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1764697796552,0.3608,91593.0,91592.0,0.14094]
["bitfinex-derivatives","BTCF0:USTF0",1764697798257,0.3608,91593.0,91592.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1764697798649,0.3658,91593.0,91592.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1764697799049,0.3668,91593.0,91592.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1764697799246,0.50674,91593.0,91592.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1764697800453,0.3668,91593.0,91592.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1764697801356,0.3618,91593.0,91592.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1764697801564,0.3668,91593.0,91592.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1764697802056,0.3658,91593.0,91592.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1764697802261,0.3668,91593.0,91592.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1764697802457,0.006,91593.0,91592.0,0.26294]
["bitfinex-derivatives","BTCF0:USTF0",1764697803053,0.05870193,91612.0,91611.0,0.1562942]
["bitfinex-derivatives","BTCF0:USTF0",1764697803259,0.42559,91621.0,91620.0,0.1349732]
["bitfinex-derivatives","BTCF0:USTF0",1764697803453,0.3608,91621.0,91620.0,0.1749732]
["bitfinex-derivatives","BTCF0:USTF0",1764697803655,0.48901,91621.0,91620.0,0.0747932]
["bitfinex-derivatives","BTCF0:USTF0",1764697803856,0.48901,91621.0,91620.0,0.1349732]
["bitfinex-derivatives","BTCF0:USTF0",1764697804260,0.48901,91621.0,91620.0,0.1379732]
["bitfinex-derivatives","BTCF0:USTF0",1764697805355,0.42559,91621.0,91620.0,0.1779732]
["bitfinex-derivatives","BTCF0:USTF0",1764697805555,0.42559,91621.0,91620.0,0.1799732]
["bitfinex-derivatives","BTCF0:USTF0",1764697805951,0.3608,91621.0,91620.0,0.1799732]
["bitfinex-derivatives","BTCF0:USTF0",1764697806151,0.00016371,91630.0,91629.0,0.1349721]
["bitfinex-derivatives","BTCF0:USTF0",1764697807258,0.00016371,91630.0,91629.0,0.1359721]
["bitfinex-derivatives","BTCF0:USTF0",1764697807461,0.12837371,91630.0,91629.0,0.1359721]
["bitfinex-derivatives","BTCF0:USTF0",1764697807656,0.00016371,91630.0,91629.0,0.1359721]
["bitfinex-derivatives","BTCF0:USTF0",1764697807864,0.00016371,91630.0,91629.0,0.1389721]
["bitfinex-derivatives","BTCF0:USTF0",1764697811267,0.00016371,91630.0,91629.0,0.4997721]
["bitfinex-derivatives","BTCF0:USTF0",1764697811570,0.00016371,91630.0,91629.0,0.6217721]
["bitfinex-derivatives","BTCF0:USTF0",1764697813071,0.12837371,91630.0,91629.0,0.6217721]
["bitfinex-derivatives","BTCF0:USTF0",1764697813261,0.12837371,91630.0,91629.0,0.25006]
["bitfinex-derivatives","BTCF0:USTF0",1764697813463,0.12837371,91630.0,91629.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1764697813766,0.12837371,91630.0,91629.0,0.25006]
["bitfinex-derivatives","BTCF0:USTF0",1764697816854,0.12837371,91630.0,91629.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1764697817058,0.05870193,91647.0,91645.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1764697817260,0.0109093,91653.0,91645.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1764697817564,0.010909,91656.0,91645.0,0.13517018]
["bitfinex-derivatives","BTCF0:USTF0",1764697817871,0.0109086,91659.0,91645.0,0.13517018]
["bitfinex-derivatives","BTCF0:USTF0",1764697818067,0.00016371,91655.0,91645.0,0.13517018]
["bitfinex-derivatives","BTCF0:USTF0",1764697818468,0.00016371,91655.0,91654.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1764697818670,0.12837371,91655.0,91654.0,0.1349691]
["bitfinex-derivatives","BTCF0:USTF0",1764697819371,0.12837371,91655.0,91653.0,0.0109092]
["bitfinex-derivatives","BTCF0:USTF0",1764697819372,0.1391191,91654.0,91653.0,0.0109092]
["bitfinex-derivatives","BTCF0:USTF0",1764697819667,0.1391197,91650.0,91649.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1764697819869,0.12821,91650.0,91649.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1764697820976,0.12837371,91655.0,91654.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1764697821767,0.12837371,91655.0,91654.0,0.1349691]
["bitfinex-derivatives","BTCF0:USTF0",1764697823471,0.12937371,91655.0,91654.0,0.1349691]
["bitfinex-derivatives","BTCF0:USTF0",1764697824276,0.12837371,91655.0,91654.0,0.1349691]
["bitfinex-derivatives","BTCF0:USTF0",1764697825074,0.12937371,91655.0,91654.0,0.1349691]
["bitfinex-derivatives","BTCF0:USTF0",1764697827073,0.12937371,91655.0,91654.0,0.12406]
["bitfinex-derivatives","BTCF0:USTF0",1764697827374,0.12821,91652.0,91651.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697827971,0.1391212,91637.0,91636.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697828162,0.4999212,91637.0,91636.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697828566,0.4999212,91637.0,91621.0,0.09658164]
["bitfinex-derivatives","BTCF0:USTF0",1764697828567,0.1391222,91631.0,91630.0,0.0109119]
["bitfinex-derivatives","BTCF0:USTF0",1764697828876,0.12821,91631.0,91630.0,0.0109119]
["bitfinex-derivatives","BTCF0:USTF0",1764697831476,0.12821,91631.0,91630.0,0.1349719]
["bitfinex-derivatives","BTCF0:USTF0",1764697831773,0.12821,91631.0,91630.0,0.1369719]
["bitfinex-derivatives","BTCF0:USTF0",1764697832279,0.12821,91631.0,91630.0,0.0129119]
["bitfinex-derivatives","BTCF0:USTF0",1764697832578,0.12821,91631.0,91630.0,0.1369719]
["bitfinex-derivatives","BTCF0:USTF0",1764697833280,0.12821,91631.0,91630.0,0.1349719]
["bitfinex-derivatives","BTCF0:USTF0",1764697833577,0.12921,91631.0,91630.0,0.1399719]
["bitfinex-derivatives","BTCF0:USTF0",1764697833773,0.12921,91631.0,91630.0,0.10158164]
["bitfinex-derivatives","BTCF0:USTF0",1764697834276,0.17538108,91636.0,91635.0,0.1304714]
["bitfinex-derivatives","BTCF0:USTF0",1764697834480,0.05857108,91639.0,91638.0,0.15632]
["bitfinex-derivatives","BTCF0:USTF0",1764697834682,0.3608,91654.0,91649.0,0.1304697]
["bitfinex-derivatives","BTCF0:USTF0",1764697834683,0.11786108,91650.0,91649.0,0.1304697]
["bitfinex-derivatives","BTCF0:USTF0",1764697834877,0.05857108,91650.0,91649.0,0.1304697]
["bitfinex-derivatives","BTCF0:USTF0",1764697835085,0.3608,91654.0,91653.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1764697835282,0.47761,91654.0,91653.0,0.1304692]
["bitfinex-derivatives","BTCF0:USTF0",1764697835780,0.11681,91651.0,91650.0,0.0109096]
["bitfinex-derivatives","BTCF0:USTF0",1764697836186,0.11681,91651.0,91650.0,0.1304696]
["bitfinex-derivatives","BTCF0:USTF0",1764697837476,0.05929,91651.0,91650.0,0.1672296]
["bitfinex-derivatives","BTCF0:USTF0",1764697837673,0.47761,91654.0,91653.0,0.1304692]
["bitfinex-derivatives","BTCF0:USTF0",1764697837878,0.47761,91654.0,91653.0,0.0109092]
["bitfinex-derivatives","BTCF0:USTF0",1764697839178,0.11681,91644.0,91643.0,0.48036]
["bitfinex-derivatives","BTCF0:USTF0",1764697839390,0.11681,91644.0,91643.0,0.3717104]
["bitfinex-derivatives","BTCF0:USTF0",1764697839780,0.11681,91644.0,91643.0,0.0109104]
["bitfinex-derivatives","BTCF0:USTF0",1764697839975,0.47761,91644.0,91643.0,0.0109104]
["bitfinex-derivatives","BTCF0:USTF0",1764697840180,0.47761,91644.0,91640.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697840181,0.11681,91641.0,91640.0,0.01107451]
["bitfinex-derivatives","BTCF0:USTF0",1764697840484,0.11681,91641.0,91640.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697841476,0.001,91644.0,91643.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1764697842986,0.00016371,91655.0,91653.0,0.0109092]
["bitfinex-derivatives","BTCF0:USTF0",1764697843188,0.00016371,91655.0,91643.0,0.11956]
["bitfinex-derivatives","BTCF0:USTF0",1764697843189,0.11681,91641.0,91640.0,0.41942279]
["bitfinex-derivatives","BTCF0:USTF0",1764697843390,0.11681,91641.0,91640.0,0.00216371]
["bitfinex-derivatives","BTCF0:USTF0",1764697843896,0.11681,91641.0,91640.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697844783,0.11781,91641.0,91640.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697844977,0.17638108,91641.0,91640.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697845180,0.11781,91641.0,91640.0,0.00016371]
["bitfinex-derivatives","BTCF0:USTF0",1764697845694,0.11781,91641.0,91640.0,0.09674535]
["bitfinex-derivatives","BTCF0:USTF0",1764697846090,0.11681,91641.0,91640.0,0.10174535]
["bitfinex-derivatives","BTCF0:USTF0",1764697846293,0.11681,91641.0,91640.0,0.00716371]
["bitfinex-derivatives","BTCF0:USTF0",1764697846993,0.11681,91641.0,91640.0,0.00516371]
["bitfinex-derivatives","BTCF0:USTF0",1764697847681,0.11681,91641.0,91640.0,0.00616371]
["bitfinex-derivatives","BTCF0:USTF0",1764697848896,0.11681,91641.0,91640.0,0.00116371]
["bitfinex-derivatives","BTCF0:USTF0",1764697849602,0.11681,91641.0,91640.0,0.00516371]
["bitfinex-derivatives","BTCF0:USTF0",1764697851194,0.19517745,91641.0,91640.0,0.00516371]
["bitfinex-derivatives","BTCF0:USTF0",1764697851591,0.11681,91616.0,91610.0,0.5248]
["bitfinex-derivatives","BTCF0:USTF0",1764697851796,0.11681,91616.0,91615.0,0.2524738]
["bitfinex-derivatives","BTCF0:USTF0",1764697852102,0.11681,91616.0,91615.0,0.26309918]
["bitfinex-derivatives","BTCF0:USTF0",1764697852798,0.11781,91616.0,91615.0,0.26309918]
["bitfinex-derivatives","BTCF0:USTF0",1764697853210,0.06029,91616.0,91615.0,0.26309918]
["bitfinex-derivatives","BTCF0:USTF0",1764697853412,0.05929,91616.0,91615.0,0.26309918]
["bitfinex-derivatives","BTCF0:USTF0",1764697853715,0.06029,91616.0,91615.0,0.26309918]
["bitfinex-derivatives","BTCF0:USTF0",1764697853902,0.11781,91616.0,91615.0,0.26309918]
["bitfinex-derivatives","BTCF0:USTF0",1764697854097,0.11781,91616.0,91615.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697854615,0.11681,91607.0,91606.0,0.11983291]
["bitfinex-derivatives","BTCF0:USTF0",1764697854816,0.11681,91607.0,91606.0,0.13081814]
["bitfinex-derivatives","BTCF0:USTF0",1764697855818,0.12181,91607.0,91606.0,0.13081814]
["bitfinex-derivatives","BTCF0:USTF0",1764697856113,0.12181,91607.0,91606.0,0.25281814]
["bitfinex-derivatives","BTCF0:USTF0",1764697857516,0.12181,91607.0,91606.0,0.24183291]
["bitfinex-derivatives","BTCF0:USTF0",1764697858216,0.005,91607.0,91606.0,0.25277386]
["bitfinex-derivatives","BTCF0:USTF0",1764697860719,0.12181,91607.0,91606.0,0.25277386]
["bitfinex-derivatives","BTCF0:USTF0",1764697861218,0.005,91607.0,91606.0,0.25277386]
["bitfinex-derivatives","BTCF0:USTF0",1764697862718,0.005,91607.0,91606.0,0.26368866]
["bitfinex-derivatives","BTCF0:USTF0",1764697862719,0.11601,91607.0,91606.0,0.26368866]
["bitfinex-derivatives","BTCF0:USTF0",1764697862916,0.1269247,91607.0,91606.0,0.26368866]
["bitfinex-derivatives","BTCF0:USTF0",1764697863117,0.1269247,91607.0,91606.0,0.18404291]
["bitfinex-derivatives","BTCF0:USTF0",1764697863416,0.10695,91585.0,91584.0,0.11746939]
["bitfinex-derivatives","BTCF0:USTF0",1764697863615,0.05172,91585.0,91583.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764697863818,0.10695,91584.0,91583.0,0.10689512]
["bitfinex-derivatives","BTCF0:USTF0",1764697864316,0.3608,91584.0,91583.0,0.1286181]
["bitfinex-derivatives","BTCF0:USTF0",1764697864515,0.41603,91594.0,91593.0,0.1499464]
["bitfinex-derivatives","BTCF0:USTF0",1764697864817,0.3608,91594.0,91593.0,0.1499464]
["bitfinex-derivatives","BTCF0:USTF0",1764697865018,0.46791371,91605.0,91604.0,0.1177251]
["bitfinex-derivatives","BTCF0:USTF0",1764697865520,0.46791371,91605.0,91585.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764697865521,0.10695,91586.0,91585.0,0.10681]
["bitfinex-derivatives","BTCF0:USTF0",1764697865713,0.46775,91586.0,91585.0,0.1177273]
["bitfinex-derivatives","BTCF0:USTF0",1764697866217,0.41603,91586.0,91585.0,0.1177273]
["bitfinex-derivatives","BTCF0:USTF0",1764697866816,0.3608,91586.0,91585.0,0.1177273]
["bitfinex-derivatives","BTCF0:USTF0",1764697868617,0.3618,91586.0,91585.0,0.1177273]
["bitfinex-derivatives","BTCF0:USTF0",1764697868824,0.001,91586.0,91585.0,0.2397273]
["bitfinex-derivatives","BTCF0:USTF0",1764697872222,0.41603,91596.0,91595.0,0.1177262]
["bitfinex-derivatives","BTCF0:USTF0",1764697872426,0.41603,91596.0,91595.0,0.2397262]
["bitfinex-derivatives","BTCF0:USTF0",1764697872629,0.46775,91596.0,91595.0,0.2397262]
["bitfinex-derivatives","BTCF0:USTF0",1764697873719,0.46975,91596.0,91595.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764697875415,0.3628,91596.0,91595.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764697875827,0.46975,91596.0,91595.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764697876024,0.002,91596.0,91595.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764697876419,0.00016371,91605.0,91604.0,0.1177251]
["bitfinex-derivatives","BTCF0:USTF0",1764697876718,0.05539371,91605.0,91604.0,0.2397251]
["bitfinex-derivatives","BTCF0:USTF0",1764697876925,0.10711371,91605.0,91604.0,0.1329151]
["bitfinex-derivatives","BTCF0:USTF0",1764697877424,0.10711371,91605.0,91604.0,0.2397251]
["bitfinex-derivatives","BTCF0:USTF0",1764697878320,0.10911371,91605.0,91604.0,0.1864451]
["bitfinex-derivatives","BTCF0:USTF0",1764697878829,0.10911371,91605.0,91604.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697879024,0.11011371,91605.0,91604.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697880124,0.11011371,91605.0,91604.0,0.2397251]
["bitfinex-derivatives","BTCF0:USTF0",1764697881026,0.47091371,91605.0,91604.0,0.2397251]
["bitfinex-derivatives","BTCF0:USTF0",1764697882126,0.47091371,91605.0,91604.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764697882636,0.47091371,91605.0,91604.0,0.17553]
["bitfinex-derivatives","BTCF0:USTF0",1764697882819,0.47091371,91605.0,91604.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764697887436,0.47091371,91605.0,91604.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697889839,0.47091371,91605.0,91604.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764697890037,0.47091371,91605.0,91604.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697891242,0.47091371,91605.0,91604.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764697893238,0.47091371,91605.0,91604.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697893741,0.47091371,91605.0,91604.0,0.16928]
["bitfinex-derivatives","BTCF0:USTF0",1764697893937,0.47091371,91605.0,91604.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697896645,0.47091371,91605.0,91604.0,0.21908]
["bitfinex-derivatives","BTCF0:USTF0",1764697896941,0.47091371,91605.0,91604.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764697898236,0.09635,91588.0,91587.0,0.03711261]
["bitfinex-derivatives","BTCF0:USTF0",1764697898437,0.09635,91588.0,91587.0,0.08439261]
["bitfinex-derivatives","BTCF0:USTF0",1764697898438,0.45715,91588.0,91587.0,0.08439261]
["bitfinex-derivatives","BTCF0:USTF0",1764697898937,0.45715,91588.0,91587.0,0.13419261]
["bitfinex-derivatives","BTCF0:USTF0",1764697899948,0.45715,91588.0,91587.0,0.08439261]
["bitfinex-derivatives","BTCF0:USTF0",1764697900131,0.45715,91588.0,91587.0,0.13419261]
["bitfinex-derivatives","BTCF0:USTF0",1764697900744,0.3608,91588.0,91587.0,0.13419261]
["bitfinex-derivatives","BTCF0:USTF0",1764697901840,0.371717,91588.0,91587.0,0.13419261]
["bitfinex-derivatives","BTCF0:USTF0",1764697902038,0.468067,91588.0,91587.0,0.13419261]
["bitfinex-derivatives","BTCF0:USTF0",1764697902239,0.45715,91588.0,91587.0,0.13419261]
["bitfinex-derivatives","BTCF0:USTF0",1764697904742,0.45715,91588.0,91587.0,0.08439261]
["bitfinex-derivatives","BTCF0:USTF0",1764697904948,0.45715,91588.0,91587.0,0.03711261]
["bitfinex-derivatives","BTCF0:USTF0",1764697905531,0.45715,91588.0,91587.0,0.13419261]
["bitfinex-derivatives","BTCF0:USTF0",1764697906243,0.45715,91588.0,91587.0,0.08439261]
["bitfinex-derivatives","BTCF0:USTF0",1764697906541,0.45715,91588.0,91587.0,0.13419261]
["bitfinex-derivatives","BTCF0:USTF0",1764697908136,0.45715,91588.0,91587.0,0.09530971]
["bitfinex-derivatives","BTCF0:USTF0",1764697908337,0.45715,91588.0,91587.0,0.08439261]
["bitfinex-derivatives","BTCF0:USTF0",1764697908941,0.45715,91588.0,91587.0,0.13419261]
["bitfinex-derivatives","BTCF0:USTF0",1764697910148,0.45715,91588.0,91587.0,0.03711261]
["bitfinex-derivatives","BTCF0:USTF0",1764697910344,0.1375175,91584.0,91583.0,8.512e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764697910643,0.1072695,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764697910846,0.8288695,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764697911250,0.1072704,91559.0,91558.0,0.01086145]
["bitfinex-derivatives","BTCF0:USTF0",1764697911447,0.49066583,91559.0,91558.0,0.01086145]
["bitfinex-derivatives","BTCF0:USTF0",1764697911651,0.49075095,91559.0,91558.0,0.01086145]
["bitfinex-derivatives","BTCF0:USTF0",1764697911838,0.09635,91555.0,91554.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1764697912045,0.02259543,91555.0,91554.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1764697912240,0.11894543,91555.0,91554.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1764697913548,0.02259543,91555.0,91554.0,0.108001]
["bitfinex-derivatives","BTCF0:USTF0",1764697913751,0.36088512,91559.0,91558.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764697913956,0.43237263,91559.0,91558.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764697914250,0.48005263,91559.0,91558.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764697914950,0.49197303,91559.0,91558.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764697915351,0.09635,91558.0,91557.0,0.0582007]
["bitfinex-derivatives","BTCF0:USTF0",1764697915553,0.09635,91550.0,91549.0,0.25963873]
["bitfinex-derivatives","BTCF0:USTF0",1764697915747,0.11916751,91550.0,91549.0,0.27056033]
["bitfinex-derivatives","BTCF0:USTF0",1764697915953,0.11916751,91550.0,91549.0,0.1080016]
["bitfinex-derivatives","BTCF0:USTF0",1764697916555,0.02281751,91550.0,91549.0,0.1080016]
["bitfinex-derivatives","BTCF0:USTF0",1764697916944,0.02281751,91550.0,91549.0,0.14511421]
["bitfinex-derivatives","BTCF0:USTF0",1764697917345,0.1072712,91553.0,91552.0,0.1080013]
["bitfinex-derivatives","BTCF0:USTF0",1764697917554,0.13006199,91553.0,91552.0,0.1080013]
["bitfinex-derivatives","BTCF0:USTF0",1764697917757,0.11914079,91553.0,91552.0,0.1080013]
["bitfinex-derivatives","BTCF0:USTF0",1764697919959,0.11914079,91553.0,91552.0,0.1378313]
["bitfinex-derivatives","BTCF0:USTF0",1764697920161,0.11914079,91553.0,91552.0,0.1080013]
["bitfinex-derivatives","BTCF0:USTF0",1764697920463,0.11914079,91553.0,91552.0,0.04728]
["bitfinex-derivatives","BTCF0:USTF0",1764697920761,0.11914079,91553.0,91552.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764697921251,0.11914079,91553.0,91549.0,0.03711261]
["bitfinex-derivatives","BTCF0:USTF0",1764697921252,0.09635,91550.0,91549.0,0.03711261]
["bitfinex-derivatives","BTCF0:USTF0",1764697921457,0.47994079,91550.0,91549.0,0.03711261]
["bitfinex-derivatives","BTCF0:USTF0",1764697921662,0.09635,91536.0,91535.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764697921857,0.09635,91536.0,91530.0,0.19238873]
["bitfinex-derivatives","BTCF0:USTF0",1764697921858,0.1072738,91531.0,91530.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1764697922162,0.09635,91531.0,91530.0,0.09708]
["bitfinex-derivatives","BTCF0:USTF0",1764697922364,0.09635,91531.0,91530.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1764697923260,0.09735,91531.0,91530.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1764697923566,0.12011885,91531.0,91530.0,0.12691]
["bitfinex-derivatives","BTCF0:USTF0",1764697923961,0.09717,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764697924160,0.4688943,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764697924349,0.49165465,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764697924549,1.00105465,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764697926055,1.00205465,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764697926969,1.00305465,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764697927162,1.00505465,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764697927463,0.48473035,91527.0,91526.0,0.10853755]
["bitfinex-derivatives","BTCF0:USTF0",1764697927665,0.12393035,91527.0,91526.0,0.10853755]
["bitfinex-derivatives","BTCF0:USTF0",1764697927861,0.004,91527.0,91526.0,0.10853755]
["bitfinex-derivatives","BTCF0:USTF0",1764697929062,0.003,91527.0,91526.0,0.10853755]
["bitfinex-derivatives","BTCF0:USTF0",1764697929765,0.0119243,91527.0,91526.0,0.10853755]
["bitfinex-derivatives","BTCF0:USTF0",1764697929973,0.05218,91527.0,91526.0,0.10853755]
["bitfinex-derivatives","BTCF0:USTF0",1764697930159,0.46197,91527.0,91526.0,0.09761315]
["bitfinex-derivatives","BTCF0:USTF0",1764697930361,0.46201,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764697930756,0.46201,91527.0,91526.0,0.04655315]
["bitfinex-derivatives","BTCF0:USTF0",1764697931168,0.46201,91527.0,91526.0,0.09761315]
["bitfinex-derivatives","BTCF0:USTF0",1764697931365,0.10121,91527.0,91526.0,0.09761315]
["bitfinex-derivatives","BTCF0:USTF0",1764697931570,0.05122,91527.0,91526.0,0.09761315]
["bitfinex-derivatives","BTCF0:USTF0",1764697931881,0.00404,91527.0,91526.0,0.09761315]
["bitfinex-derivatives","BTCF0:USTF0",1764697932067,0.00404,91527.0,91526.0,0.13472576]
["bitfinex-derivatives","BTCF0:USTF0",1764697933560,0.00104,91527.0,91526.0,0.13472576]
["bitfinex-derivatives","BTCF0:USTF0",1764697933866,0.00404,91527.0,91526.0,0.13472576]
["bitfinex-derivatives","BTCF0:USTF0",1764697935175,0.00104,91527.0,91526.0,0.13472576]
["bitfinex-derivatives","BTCF0:USTF0",1764697935471,8.512e-05,91536.0,91535.0,0.1082633]
["bitfinex-derivatives","BTCF0:USTF0",1764697935677,8.512e-05,91536.0,91535.0,0.4690633]
["bitfinex-derivatives","BTCF0:USTF0",1764697935867,0.00016382,91545.0,91544.0,0.1082622]
["bitfinex-derivatives","BTCF0:USTF0",1764697936174,0.00016382,91545.0,91544.0,0.4690622]
["bitfinex-derivatives","BTCF0:USTF0",1764697937069,0.00216382,91545.0,91544.0,0.4690622]
["bitfinex-derivatives","BTCF0:USTF0",1764697937574,0.02494188,91545.0,91544.0,0.1082622]
["bitfinex-derivatives","BTCF0:USTF0",1764697938362,0.02394188,91545.0,91544.0,0.1082622]
["bitfinex-derivatives","BTCF0:USTF0",1764697938569,0.02594188,91545.0,91544.0,0.1082622]
["bitfinex-derivatives","BTCF0:USTF0",1764697938868,0.00316382,91545.0,91544.0,0.1082622]
["bitfinex-derivatives","BTCF0:USTF0",1764697939168,0.00416382,91545.0,91544.0,0.1082622]
["bitfinex-derivatives","BTCF0:USTF0",1764697939381,0.026956,91545.0,91544.0,0.1082622]
["bitfinex-derivatives","BTCF0:USTF0",1764697939575,0.023956,91545.0,91544.0,0.1082622]
["bitfinex-derivatives","BTCF0:USTF0",1764697939770,0.05881963,91562.0,91561.0,0.1082602]
["bitfinex-derivatives","BTCF0:USTF0",1764697940076,0.07849011,91571.0,91557.0,0.03071]
["bitfinex-derivatives","BTCF0:USTF0",1764697940077,0.4688893,91569.0,91568.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764697940268,0.1080901,91562.0,91561.0,0.05106]
["bitfinex-derivatives","BTCF0:USTF0",1764697940474,0.1080906,91558.0,91557.0,0.04628]
["bitfinex-derivatives","BTCF0:USTF0",1764697940673,0.09717,91556.0,91555.0,0.03711261]
["bitfinex-derivatives","BTCF0:USTF0",1764697941975,0.09717,91556.0,91555.0,0.13445261]
["bitfinex-derivatives","BTCF0:USTF0",1764697942377,0.09817,91556.0,91555.0,0.03711261]
["bitfinex-derivatives","BTCF0:USTF0",1764697943671,0.09717,91551.0,91550.0,0.0109215]
["bitfinex-derivatives","BTCF0:USTF0",1764697943874,0.09717,91549.0,91548.0,0.04644382]
["bitfinex-derivatives","BTCF0:USTF0",1764697944179,0.45797,91549.0,91548.0,0.04644382]
["bitfinex-derivatives","BTCF0:USTF0",1764697944374,0.45797,91549.0,91548.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764697944771,0.45797,91549.0,91548.0,0.03727643]
["bitfinex-derivatives","BTCF0:USTF0",1764697945575,0.51670096,91549.0,91548.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764697945777,0.45797,91549.0,91548.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764697945979,0.1080937,91532.0,91531.0,0.09734]
["bitfinex-derivatives","BTCF0:USTF0",1764697946179,0.09717,91531.0,91530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764697946477,0.3608,91537.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764697946478,0.1080943,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764697946675,0.1080943,91527.0,91526.0,0.04655315]
["bitfinex-derivatives","BTCF0:USTF0",1764697946891,0.4688943,91527.0,91526.0,0.04655315]
["bitfinex-derivatives","BTCF0:USTF0",1764697947270,0.4688943,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764697947471,0.4688943,91527.0,91526.0,0.10853755]
["bitfinex-derivatives","BTCF0:USTF0",1764697947472,0.45797,91527.0,91526.0,0.10853755]
["bitfinex-derivatives","BTCF0:USTF0",1764697948675,0.36096382,91536.0,91535.0,0.0109233]
["bitfinex-derivatives","BTCF0:USTF0",1764697948880,0.45813382,91536.0,91535.0,0.0572033]
["bitfinex-derivatives","BTCF0:USTF0",1764697949082,0.45813382,91536.0,91535.0,0.1082633]
["bitfinex-derivatives","BTCF0:USTF0",1764697950272,0.45913382,91536.0,91535.0,0.1082633]
["bitfinex-derivatives","BTCF0:USTF0",1764697951279,0.00116382,91536.0,91535.0,0.1082633]
["bitfinex-derivatives","BTCF0:USTF0",1764697951780,0.09833382,91536.0,91535.0,0.1082633]
["bitfinex-derivatives","BTCF0:USTF0",1764697952077,0.02371389,91536.0,91535.0,0.1082633]
["bitfinex-derivatives","BTCF0:USTF0",1764697952668,0.02371389,91536.0,91535.0,0.14537591]
["bitfinex-derivatives","BTCF0:USTF0",1764697953680,0.02371387,91536.0,91535.0,0.14537591]
["bitfinex-derivatives","BTCF0:USTF0",1764697953984,0.11637387,91536.0,91535.0,0.13445261]
["bitfinex-derivatives","BTCF0:USTF0",1764697954184,0.11637387,91536.0,91535.0,0.03711261]
["bitfinex-derivatives","BTCF0:USTF0",1764697954569,0.47717387,91536.0,91535.0,0.13987591]
["bitfinex-derivatives","BTCF0:USTF0",1764697955686,0.47717387,91536.0,91535.0,0.12895261]
["bitfinex-derivatives","BTCF0:USTF0",1764697956483,0.38451387,91536.0,91535.0,0.12895261]
["bitfinex-derivatives","BTCF0:USTF0",1764697957177,0.43076387,91536.0,91535.0,0.12895261]
["bitfinex-derivatives","BTCF0:USTF0",1764697958388,0.38451387,91536.0,91535.0,0.12895261]
["bitfinex-derivatives","BTCF0:USTF0",1764697959174,0.02371387,91536.0,91535.0,0.12895261]
["bitfinex-derivatives","BTCF0:USTF0",1764697960589,0.4195647,91562.0,91561.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764697960883,0.4624502,91562.0,91561.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764697961588,0.45153,91562.0,91561.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764697961985,0.45153,91562.0,91552.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764697961986,0.1016512,91553.0,91552.0,0.09200382]
["bitfinex-derivatives","BTCF0:USTF0",1764697962389,0.40705,91553.0,91552.0,0.09200382]
["bitfinex-derivatives","BTCF0:USTF0",1764697965887,0.45153,91553.0,91552.0,0.09200382]
["bitfinex-derivatives","BTCF0:USTF0",1764697967291,0.45153,91553.0,91552.0,0.04716382]
["bitfinex-derivatives","BTCF0:USTF0",1764697967987,0.45153,91553.0,91552.0,0.09200382]
["bitfinex-derivatives","BTCF0:USTF0",1764697969791,0.45153,91553.0,91552.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764697970177,0.45153,91553.0,91552.0,0.09200382]
["bitfinex-derivatives","BTCF0:USTF0",1764697970384,0.45153,91553.0,91552.0,0.12911643]
["bitfinex-derivatives","BTCF0:USTF0",1764697972285,0.40705,91553.0,91552.0,0.12911643]
["bitfinex-derivatives","BTCF0:USTF0",1764697972497,0.3608,91553.0,91552.0,0.12911643]
["bitfinex-derivatives","BTCF0:USTF0",1764697973081,0.09073,91566.0,91565.0,0.1027597]
["bitfinex-derivatives","BTCF0:USTF0",1764697973593,0.09073,91566.0,91565.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764697973797,0.09073,91563.0,91562.0,0.1027601]
["bitfinex-derivatives","BTCF0:USTF0",1764697973991,0.45153,91563.0,91562.0,0.1027601]
["bitfinex-derivatives","BTCF0:USTF0",1764697974192,0.3608,91563.0,91562.0,0.13987271]
["bitfinex-derivatives","BTCF0:USTF0",1764697974587,0.40705,91563.0,91562.0,0.13987271]
["bitfinex-derivatives","BTCF0:USTF0",1764697974781,0.45153,91563.0,91562.0,0.08411261]
["bitfinex-derivatives","BTCF0:USTF0",1764697974987,0.45153,91563.0,91562.0,0.03711261]
["bitfinex-derivatives","BTCF0:USTF0",1764697979100,0.5102947,91563.0,91562.0,0.03711261]
["bitfinex-derivatives","BTCF0:USTF0",1764697979396,0.09073,91558.0,91557.0,0.03711261]
["bitfinex-derivatives","BTCF0:USTF0",1764697980184,0.09073,91558.0,91557.0,0.12895261]
["bitfinex-derivatives","BTCF0:USTF0",1764697980588,0.4195647,91563.0,91552.0,0.02689382]
["bitfinex-derivatives","BTCF0:USTF0",1764697980589,0.09073,91554.0,91553.0,0.0579211]
["bitfinex-derivatives","BTCF0:USTF0",1764697980783,0.09073,91554.0,91553.0,0.1027611]
["bitfinex-derivatives","BTCF0:USTF0",1764697981300,0.45153,91554.0,91553.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764697981496,0.45153,91554.0,91553.0,0.047]
["bitfinex-derivatives","BTCF0:USTF0",1764697981702,0.45153,91554.0,91552.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764697981703,0.1016512,91553.0,91552.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764697982202,0.3608,91554.0,91526.0,0.09211315]
["bitfinex-derivatives","BTCF0:USTF0",1764697982203,0.09073,91527.0,91526.0,0.09211315]
["bitfinex-derivatives","BTCF0:USTF0",1764697982494,0.3608,91538.0,91537.0,0.1027631]
["bitfinex-derivatives","BTCF0:USTF0",1764697982691,0.45153,91538.0,91537.0,0.09184]
["bitfinex-derivatives","BTCF0:USTF0",1764697983690,0.45153,91538.0,91537.0,0.19184]
["bitfinex-derivatives","BTCF0:USTF0",1764697985203,0.45153,91538.0,91537.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1764697985502,0.45153,91538.0,91537.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1764697985796,0.0994138,91531.0,91530.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1764697985997,0.08849,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764697986193,0.4602143,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764697986599,0.4602143,91527.0,91526.0,0.10027315]
["bitfinex-derivatives","BTCF0:USTF0",1764697986995,0.4602143,91527.0,91526.0,0.10127315]
["bitfinex-derivatives","BTCF0:USTF0",1764697987199,0.4602143,91527.0,91526.0,0.14341315]
["bitfinex-derivatives","BTCF0:USTF0",1764697987396,0.08849,91527.0,91526.0,0.14341315]
["bitfinex-derivatives","BTCF0:USTF0",1764697987799,0.08849,91527.0,91526.0,0.18476315]
["bitfinex-derivatives","BTCF0:USTF0",1764697988002,0.3608,91528.0,91527.0,0.0944143]
["bitfinex-derivatives","BTCF0:USTF0",1764697988205,0.44929,91528.0,91527.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1764697988898,0.3608,91528.0,91527.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1764697989093,0.44929,91538.0,91537.0,0.0944131]
["bitfinex-derivatives","BTCF0:USTF0",1764697989893,0.44929,91538.0,91537.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1764697990407,0.44929,91538.0,91537.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1764697990794,0.44929,91538.0,91537.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1764697990990,0.3608,91538.0,91537.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1764697991795,0.3608,91538.0,91537.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1764697991997,0.3608,91538.0,91537.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1764697992592,0.44929,91538.0,91537.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1764697992796,0.460213,91538.0,91537.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1764697992994,0.44929,91538.0,91537.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1764697993399,0.4045,91538.0,91537.0,0.18349]
["bitfinex-derivatives","BTCF0:USTF0",1764697993709,0.44929,91538.0,91537.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1764697994209,0.0109238,91534.0,91533.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1764697994410,0.08849,91527.0,91526.0,0.08376315]
["bitfinex-derivatives","BTCF0:USTF0",1764697994600,0.44929,91527.0,91526.0,0.08376315]
["bitfinex-derivatives","BTCF0:USTF0",1764697995000,0.4602143,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764697995895,0.4602143,91527.0,91526.0,0.00127315]
["bitfinex-derivatives","BTCF0:USTF0",1764697996097,0.4602143,91527.0,91514.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764697996407,0.4602157,91515.0,91514.0,9.247e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764697997716,0.4602157,91515.0,91514.0,0.00209247]
["bitfinex-derivatives","BTCF0:USTF0",1764697997904,0.4602157,91515.0,91514.0,0.04423247]
["bitfinex-derivatives","BTCF0:USTF0",1764697997905,0.44929,91515.0,91514.0,0.04423247]
["bitfinex-derivatives","BTCF0:USTF0",1764697998099,0.44929,91515.0,91514.0,0.08558247]
["bitfinex-derivatives","BTCF0:USTF0",1764697998409,0.08865391,91524.0,91523.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1764697999609,0.00016391,91524.0,91523.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1764697999815,0.00016391,91524.0,91523.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1764697999816,0.08865391,91524.0,91523.0,0.04214]
["bitfinex-derivatives","BTCF0:USTF0",1764698000209,0.08865391,91524.0,91523.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1764698000806,0.08865391,91524.0,91523.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1764698001204,0.00016391,91524.0,91523.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1764698001711,0.04386391,91524.0,91523.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1764698002506,0.08865391,91524.0,91523.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1764698003108,0.00016391,91524.0,91523.0,0.08449]
["bitfinex-derivatives","BTCF0:USTF0",1764698003803,0.4045,91539.0,91538.0,0.08349]
["bitfinex-derivatives","BTCF0:USTF0",1764698004114,0.3608,91539.0,91538.0,0.094413]
["bitfinex-derivatives","BTCF0:USTF0",1764698005313,0.3618,91539.0,91538.0,0.094413]
["bitfinex-derivatives","BTCF0:USTF0",1764698006713,0.3608,91539.0,91538.0,0.094413]
["bitfinex-derivatives","BTCF0:USTF0",1764698006923,0.3618,91539.0,91538.0,0.094413]
["bitfinex-derivatives","BTCF0:USTF0",1764698007311,0.3608,91539.0,91538.0,0.094413]
["bitfinex-derivatives","BTCF0:USTF0",1764698007511,0.3618,91539.0,91538.0,0.094413]
["bitfinex-derivatives","BTCF0:USTF0",1764698008011,0.3628,91539.0,91538.0,0.094413]
["bitfinex-derivatives","BTCF0:USTF0",1764698008212,0.002,91539.0,91538.0,0.094413]
["bitfinex-derivatives","BTCF0:USTF0",1764698009009,0.00016391,91548.0,91547.0,0.0944119]
["bitfinex-derivatives","BTCF0:USTF0",1764698010416,0.00116391,91548.0,91547.0,0.0944119]
["bitfinex-derivatives","BTCF0:USTF0",1764698010916,0.00016391,91548.0,91547.0,0.0944119]
["bitfinex-derivatives","BTCF0:USTF0",1764698011119,0.00116391,91548.0,91547.0,0.0944119]
["bitfinex-derivatives","BTCF0:USTF0",1764698012512,0.00016391,91548.0,91547.0,0.0944119]
["bitfinex-derivatives","BTCF0:USTF0",1764698012717,0.36096391,91548.0,91542.0,0.07786]
["bitfinex-derivatives","BTCF0:USTF0",1764698012916,0.07764,91546.0,91545.0,0.0887819]
["bitfinex-derivatives","BTCF0:USTF0",1764698013409,0.36096391,91548.0,91547.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764698013604,0.43692391,91548.0,91547.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764698014009,0.07596,91546.0,91545.0,0.0109219]
["bitfinex-derivatives","BTCF0:USTF0",1764698014209,0.0868826,91543.0,91542.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1764698014422,0.0868827,91540.0,91539.0,0.02638]
["bitfinex-derivatives","BTCF0:USTF0",1764698014716,0.4476827,91540.0,91539.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1764698015013,0.4476827,91540.0,91539.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1764698015805,0.0493233,91539.0,91538.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1764698016020,0.0868833,91539.0,91538.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1764698016822,0.07596,91539.0,91538.0,0.0109229]
["bitfinex-derivatives","BTCF0:USTF0",1764698017118,0.36096391,91548.0,91531.0,0.0109238]
["bitfinex-derivatives","BTCF0:USTF0",1764698017119,0.43692391,91548.0,91547.0,0.0879619]
["bitfinex-derivatives","BTCF0:USTF0",1764698017320,0.43692391,91548.0,91547.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764698017514,0.43692391,91548.0,91547.0,0.0879619]
["bitfinex-derivatives","BTCF0:USTF0",1764698019718,0.36096391,91548.0,91547.0,0.0879619]
["bitfinex-derivatives","BTCF0:USTF0",1764698020324,0.00016391,91548.0,91547.0,0.4487619]
["bitfinex-derivatives","BTCF0:USTF0",1764698021317,0.39836,91559.0,91558.0,0.0879606]
["bitfinex-derivatives","BTCF0:USTF0",1764698021513,0.43676,91559.0,91558.0,0.0879606]
["bitfinex-derivatives","BTCF0:USTF0",1764698021929,0.07596,91559.0,91558.0,0.0879606]
["bitfinex-derivatives","BTCF0:USTF0",1764698022123,0.07596,91559.0,91558.0,0.09881797]
["bitfinex-derivatives","BTCF0:USTF0",1764698022325,0.03756,91559.0,91558.0,0.09881797]
["bitfinex-derivatives","BTCF0:USTF0",1764698022921,0.3608,91562.0,91561.0,0.0879602]
["bitfinex-derivatives","BTCF0:USTF0",1764698023226,0.00027303,91566.0,91565.0,0.0879597]
["bitfinex-derivatives","BTCF0:USTF0",1764698024723,0.00027303,91566.0,91565.0,0.4487597]
["bitfinex-derivatives","BTCF0:USTF0",1764698029619,0.08734,91586.0,91585.0,0.0483373]
["bitfinex-derivatives","BTCF0:USTF0",1764698029916,0.01138,91586.0,91585.0,0.0879573]
["bitfinex-derivatives","BTCF0:USTF0",1764698030124,0.08734,91586.0,91585.0,0.0879573]
["bitfinex-derivatives","BTCF0:USTF0",1764698031326,0.04894,91586.0,91585.0,0.0879573]
["bitfinex-derivatives","BTCF0:USTF0",1764698031530,0.01138,91586.0,91585.0,0.0879573]
["bitfinex-derivatives","BTCF0:USTF0",1764698031920,0.01138,91586.0,91585.0,0.0899573]
["bitfinex-derivatives","BTCF0:USTF0",1764698034333,0.04894,91586.0,91585.0,0.0899573]
["bitfinex-derivatives","BTCF0:USTF0",1764698035928,0.08734,91586.0,91585.0,0.0899573]
["bitfinex-derivatives","BTCF0:USTF0",1764698037437,0.01138,91586.0,91585.0,0.0899573]
["bitfinex-derivatives","BTCF0:USTF0",1764698039627,0.00016382,91595.0,91585.0,0.0899573]
["bitfinex-derivatives","BTCF0:USTF0",1764698039628,0.00016382,91595.0,91594.0,0.0879563]
["bitfinex-derivatives","BTCF0:USTF0",1764698040837,0.00027291,91606.0,91605.0,0.087955]
["bitfinex-derivatives","BTCF0:USTF0",1764698041739,0.3608,91616.0,91615.0,0.07704]
["bitfinex-derivatives","BTCF0:USTF0",1764698041925,0.3608,91616.0,91615.0,0.0879538]
["bitfinex-derivatives","BTCF0:USTF0",1764698042131,0.43676,91616.0,91615.0,0.03742]
["bitfinex-derivatives","BTCF0:USTF0",1764698042342,0.07596,91614.0,91613.0,0.0109139]
["bitfinex-derivatives","BTCF0:USTF0",1764698042731,0.0734,91604.0,91603.0,0.39669]
["bitfinex-derivatives","BTCF0:USTF0",1764698043041,0.0734,91601.0,91600.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764698043240,0.0734,91601.0,91600.0,0.09359]
["bitfinex-derivatives","BTCF0:USTF0",1764698044635,0.0734,91601.0,91599.0,0.0109156]
["bitfinex-derivatives","BTCF0:USTF0",1764698044636,0.0734,91600.0,91599.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764698047641,0.4342,91614.0,91613.0,0.082234]
["bitfinex-derivatives","BTCF0:USTF0",1764698048147,0.3608,91614.0,91613.0,0.09307153]
["bitfinex-derivatives","BTCF0:USTF0",1764698048347,0.4342,91623.0,91622.0,0.0822329]
["bitfinex-derivatives","BTCF0:USTF0",1764698048548,0.41963561,91633.0,91624.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1764698048744,0.3608,91633.0,91624.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1764698049340,0.0109121,91630.0,91624.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1764698049749,0.07356382,91625.0,91624.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1764698050345,0.00016382,91625.0,91624.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1764698051435,0.00016382,91625.0,91624.0,0.19552]
["bitfinex-derivatives","BTCF0:USTF0",1764698052234,0.3608,91642.0,91641.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764698052438,0.3608,91642.0,91641.0,0.0822307]
["bitfinex-derivatives","BTCF0:USTF0",1764698052636,0.4342,91642.0,91641.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764698053239,0.0734,91630.0,91629.0,0.43212]
["bitfinex-derivatives","BTCF0:USTF0",1764698053451,0.0734,91630.0,91629.0,0.9517921]
["bitfinex-derivatives","BTCF0:USTF0",1764698053745,0.03633,91630.0,91629.0,1.0737921]
["bitfinex-derivatives","BTCF0:USTF0",1764698054050,0.0734,91630.0,91629.0,0.5650321]
["bitfinex-derivatives","BTCF0:USTF0",1764698054447,0.0734,91630.0,91629.0,0.5670321]
["bitfinex-derivatives","BTCF0:USTF0",1764698055849,0.03633,91630.0,91629.0,0.5670321]
["bitfinex-derivatives","BTCF0:USTF0",1764698056244,0.0734,91630.0,91629.0,0.2062321]
["bitfinex-derivatives","BTCF0:USTF0",1764698056439,0.0734,91630.0,91629.0,0.19532]
["bitfinex-derivatives","BTCF0:USTF0",1764698056749,0.0734,91630.0,91629.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1764698057446,0.09499,91630.0,91629.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764698057646,0.0843137,91616.0,91604.0,0.158155]
["bitfinex-derivatives","BTCF0:USTF0",1764698057851,0.4451137,91616.0,91604.0,0.158155]
["bitfinex-derivatives","BTCF0:USTF0",1764698058047,0.4451137,91616.0,91615.0,0.03605372]
["bitfinex-derivatives","BTCF0:USTF0",1764698058348,0.4342,91616.0,91615.0,0.08239752]
["bitfinex-derivatives","BTCF0:USTF0",1764698060037,0.03633,91616.0,91615.0,0.08239752]
["bitfinex-derivatives","BTCF0:USTF0",1764698060553,0.03733,91616.0,91615.0,0.08239752]
["bitfinex-derivatives","BTCF0:USTF0",1764698060756,0.0744,91616.0,91615.0,0.08239752]
["bitfinex-derivatives","BTCF0:USTF0",1764698061454,0.001,91616.0,91615.0,0.08239752]
["bitfinex-derivatives","BTCF0:USTF0",1764698064654,0.0734,91621.0,91620.0,0.1064332]
["bitfinex-derivatives","BTCF0:USTF0",1764698065646,0.0744,91621.0,91620.0,0.1064332]
["bitfinex-derivatives","BTCF0:USTF0",1764698065841,0.001,91621.0,91620.0,0.1064332]
["bitfinex-derivatives","BTCF0:USTF0",1764698066456,0.3608,91622.0,91621.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764698067444,0.00016372,91625.0,91624.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764698069449,2e-08,91625.0,91624.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764698069848,0.00027279,91646.0,91645.0,0.0822302]
["bitfinex-derivatives","BTCF0:USTF0",1764698069849,0.07367279,91646.0,91645.0,0.0822302]
["bitfinex-derivatives","BTCF0:USTF0",1764698071250,0.08458289,91646.0,91645.0,0.0822302]
["bitfinex-derivatives","BTCF0:USTF0",1764698071448,0.08458289,91646.0,91645.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764698071648,0.0734,91639.0,91638.0,0.07132]
["bitfinex-derivatives","BTCF0:USTF0",1764698071855,0.0734,91637.0,91636.0,0.01107492]
["bitfinex-derivatives","BTCF0:USTF0",1764698072556,0.0734,91637.0,91636.0,0.08239492]
["bitfinex-derivatives","BTCF0:USTF0",1764698072752,0.0734,91637.0,91636.0,0.07148372]
["bitfinex-derivatives","BTCF0:USTF0",1764698073053,0.0734,91637.0,91636.0,0.07248372]
["bitfinex-derivatives","BTCF0:USTF0",1764698074161,0.0734,91637.0,91636.0,0.00116372]
["bitfinex-derivatives","BTCF0:USTF0",1764698075058,0.0734,91637.0,91636.0,0.04458372]
["bitfinex-derivatives","BTCF0:USTF0",1764698075258,0.50384672,91646.0,91645.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698075449,0.44513279,91646.0,91645.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698076452,0.44513279,91646.0,91645.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1764698076957,0.44513279,91646.0,91645.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764698078561,0.36107279,91646.0,91645.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764698078761,0.00027279,91646.0,91645.0,0.09102]
["bitfinex-derivatives","BTCF0:USTF0",1764698079564,0.00027279,91646.0,91645.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764698079761,0.04072279,91646.0,91645.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764698079962,0.00027279,91646.0,91645.0,0.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764698080161,0.00027279,91646.0,91645.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698080363,0.00427279,91646.0,91645.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698081166,4e-05,91650.0,91649.0,0.0109097]
["bitfinex-derivatives","BTCF0:USTF0",1764698081351,4e-05,91650.0,91649.0,0.0969297]
["bitfinex-derivatives","BTCF0:USTF0",1764698083169,4e-05,91650.0,91649.0,0.0979297]
["bitfinex-derivatives","BTCF0:USTF0",1764698085972,3e-08,91655.0,91654.0,0.0969291]
["bitfinex-derivatives","BTCF0:USTF0",1764698086159,3e-08,91655.0,91654.0,0.4577291]
["bitfinex-derivatives","BTCF0:USTF0",1764698086667,0.44486,91676.0,91675.0,0.0969266]
["bitfinex-derivatives","BTCF0:USTF0",1764698086867,0.08406,91676.0,91675.0,0.0969266]
["bitfinex-derivatives","BTCF0:USTF0",1764698087270,0.3608,91681.0,91680.0,0.096926]
["bitfinex-derivatives","BTCF0:USTF0",1764698087466,0.05871393,91699.0,91685.0,0.0969254]
["bitfinex-derivatives","BTCF0:USTF0",1764698087784,0.4449,91700.0,91699.0,0.0969238]
["bitfinex-derivatives","BTCF0:USTF0",1764698088275,0.40129,91700.0,91699.0,0.0969238]
["bitfinex-derivatives","BTCF0:USTF0",1764698088469,0.36084,91700.0,91699.0,0.0969238]
["bitfinex-derivatives","BTCF0:USTF0",1764698089068,0.36084,91700.0,91699.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1764698089069,0.4449,91700.0,91699.0,0.08702]
["bitfinex-derivatives","BTCF0:USTF0",1764698089678,0.4449,91700.0,91699.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698089679,4e-05,91700.0,91699.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698090282,0.0841,91700.0,91699.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698090982,0.0841,91700.0,91692.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698090983,0.0949645,91693.0,91692.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698091373,0.08406,91693.0,91692.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698092273,0.04045,91693.0,91692.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698092468,0.08406,91693.0,91692.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698092875,0.08406,91693.0,91690.0,0.54601842]
["bitfinex-derivatives","BTCF0:USTF0",1764698092876,0.08406,91691.0,91690.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764698093685,0.04045,91691.0,91690.0,0.11273362]
["bitfinex-derivatives","BTCF0:USTF0",1764698093880,0.3608,91695.0,91694.0,0.0969244]
["bitfinex-derivatives","BTCF0:USTF0",1764698094081,0.3608,91695.0,91694.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698094274,0.44486,91695.0,91694.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698094780,0.3608,91695.0,91694.0,0.59434]
["bitfinex-derivatives","BTCF0:USTF0",1764698095181,0.3608,91695.0,91694.0,0.71634]
["bitfinex-derivatives","BTCF0:USTF0",1764698095487,0.3717043,91695.0,91694.0,0.59434]
["bitfinex-derivatives","BTCF0:USTF0",1764698095677,0.4557643,91695.0,91694.0,0.59434]
["bitfinex-derivatives","BTCF0:USTF0",1764698095984,4e-05,91700.0,91699.0,0.0969238]
["bitfinex-derivatives","BTCF0:USTF0",1764698096187,4e-05,91700.0,91699.0,0.4577238]
["bitfinex-derivatives","BTCF0:USTF0",1764698096487,0.08433255,91726.0,91725.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698097183,0.08433255,91726.0,91725.0,0.04342]
["bitfinex-derivatives","BTCF0:USTF0",1764698097383,0.08406,91719.0,91718.0,0.0969214]
["bitfinex-derivatives","BTCF0:USTF0",1764698097587,0.08406,91719.0,91718.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698098182,0.08406,91717.0,91716.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764698098688,0.08406,91697.0,91696.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698098988,0.08406,91697.0,91690.0,0.02655]
["bitfinex-derivatives","BTCF0:USTF0",1764698098989,0.3608,91702.0,91701.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698099988,0.40125,91702.0,91701.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698100487,0.3608,91702.0,91701.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698100790,0.3608,91702.0,91701.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1764698100985,0.08406,91706.0,91705.0,0.054323]
["bitfinex-derivatives","BTCF0:USTF0",1764698101183,0.04045,91693.0,91692.0,0.09708822]
["bitfinex-derivatives","BTCF0:USTF0",1764698101385,0.08406,91703.0,91702.0,0.0969233]
["bitfinex-derivatives","BTCF0:USTF0",1764698101798,0.40125,91708.0,91707.0,0.0969228]
["bitfinex-derivatives","BTCF0:USTF0",1764698101979,0.40125,91708.0,91707.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698102287,0.40125,91708.0,91700.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698102288,0.08406,91701.0,91700.0,0.08602]
["bitfinex-derivatives","BTCF0:USTF0",1764698102488,0.0949645,91693.0,91692.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764698102784,0.0949645,91693.0,91692.0,0.07780362]
["bitfinex-derivatives","BTCF0:USTF0",1764698102785,0.44486,91693.0,91692.0,0.07780362]
["bitfinex-derivatives","BTCF0:USTF0",1764698103186,0.44486,91693.0,91692.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764698103788,0.44486,91693.0,91692.0,0.07780362]
["bitfinex-derivatives","BTCF0:USTF0",1764698104479,0.08406,91693.0,91692.0,0.07780362]
["bitfinex-derivatives","BTCF0:USTF0",1764698104881,0.08406,91693.0,91692.0,0.07880362]
["bitfinex-derivatives","BTCF0:USTF0",1764698105481,0.08406,91693.0,91692.0,0.08380362]
["bitfinex-derivatives","BTCF0:USTF0",1764698105686,0.04045,91693.0,91692.0,0.08380362]
["bitfinex-derivatives","BTCF0:USTF0",1764698105990,0.43606,91700.0,91699.0,0.0885438]
["bitfinex-derivatives","BTCF0:USTF0",1764698106187,0.3855238,91700.0,91697.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1764698106389,0.07526,91698.0,91697.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1764698106987,0.0109045,91693.0,91692.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764698107190,0.0861645,91693.0,91692.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764698107988,0.07526,91693.0,91692.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764698108287,0.43606,91700.0,91699.0,0.07764]
["bitfinex-derivatives","BTCF0:USTF0",1764698108486,0.43606,91700.0,91699.0,0.0885438]
["bitfinex-derivatives","BTCF0:USTF0",1764698109296,0.07526,91700.0,91699.0,0.0885438]
["bitfinex-derivatives","BTCF0:USTF0",1764698109493,0.07526,91710.0,91709.0,0.0885426]
["bitfinex-derivatives","BTCF0:USTF0",1764698110193,0.07526,91707.0,91706.0,0.0109029]
["bitfinex-derivatives","BTCF0:USTF0",1764698110398,0.1008,91707.0,91706.0,0.0109029]
["bitfinex-derivatives","BTCF0:USTF0",1764698110784,0.02554,91707.0,91701.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764698110994,0.4469634,91702.0,91701.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764698112890,0.43606,91702.0,91701.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764698113090,0.07526,91694.0,91693.0,0.2105444]
["bitfinex-derivatives","BTCF0:USTF0",1764698113491,0.0861644,91694.0,91693.0,0.1329044]
["bitfinex-derivatives","BTCF0:USTF0",1764698113692,0.4469644,91694.0,91693.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764698114402,0.07526,91693.0,91692.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764698116900,0.07526,91693.0,91692.0,0.08870822]
["bitfinex-derivatives","BTCF0:USTF0",1764698117099,0.03845,91701.0,91700.0,0.0885437]
["bitfinex-derivatives","BTCF0:USTF0",1764698117300,0.07526,91701.0,91700.0,0.0885437]
["bitfinex-derivatives","BTCF0:USTF0",1764698117496,0.07526,91695.0,91694.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764698117900,0.07526,91693.0,91692.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764698118098,0.0861658,91682.0,91681.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764698118297,0.4469658,91682.0,91681.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764698119402,0.43606,91682.0,91681.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764698119604,0.43606,91682.0,91681.0,0.19964]
["bitfinex-derivatives","BTCF0:USTF0",1764698119799,0.43606,91682.0,91681.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764698121208,0.07526,91673.0,91672.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764698121394,0.43606,91673.0,91672.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764698121791,0.0109083,91662.0,91659.0,0.0109084]
["bitfinex-derivatives","BTCF0:USTF0",1764698122092,0.07526,91660.0,91659.0,0.0109084]
["bitfinex-derivatives","BTCF0:USTF0",1764698123200,0.07626,91660.0,91659.0,0.0885484]
["bitfinex-derivatives","BTCF0:USTF0",1764698123607,0.03945,91660.0,91659.0,0.0885484]
["bitfinex-derivatives","BTCF0:USTF0",1764698123906,0.001,91660.0,91659.0,0.0895484]
["bitfinex-derivatives","BTCF0:USTF0",1764698124294,0.001,91660.0,91659.0,0.0885484]
["bitfinex-derivatives","BTCF0:USTF0",1764698124495,0.002,91660.0,91659.0,0.0885484]
["bitfinex-derivatives","BTCF0:USTF0",1764698124902,0.04045,91660.0,91659.0,0.0885484]
["bitfinex-derivatives","BTCF0:USTF0",1764698125103,0.002,91660.0,91659.0,0.0885484]
["bitfinex-derivatives","BTCF0:USTF0",1764698125603,0.001,91660.0,91659.0,0.0885484]
["bitfinex-derivatives","BTCF0:USTF0",1764698125797,0.002,91660.0,91659.0,0.0885484]
["bitfinex-derivatives","BTCF0:USTF0",1764698126001,0.07726,91660.0,91654.0,0.01080799]
["bitfinex-derivatives","BTCF0:USTF0",1764698126206,0.07526,91656.0,91655.0,0.39813]
["bitfinex-derivatives","BTCF0:USTF0",1764698126404,0.07526,91656.0,91655.0,0.43844]
["bitfinex-derivatives","BTCF0:USTF0",1764698128003,0.07526,91656.0,91655.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1764698128203,0.07626,91656.0,91655.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1764698128408,0.07926,91656.0,91655.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1764698128905,0.07626,91656.0,91655.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1764698129103,0.07826,91656.0,91655.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1764698129710,0.04145,91656.0,91655.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1764698130008,0.003,91656.0,91655.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1764698130309,0.04145,91656.0,91655.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1764698131298,0.003,91656.0,91655.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1764698131911,0.001,91656.0,91655.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1764698132206,0.003,91656.0,91655.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1764698132414,0.003,91656.0,91650.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764698132415,0.0109095,91651.0,91650.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764698132601,0.4469695,91651.0,91650.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764698132799,0.4469695,91651.0,91650.0,0.07344362]
["bitfinex-derivatives","BTCF0:USTF0",1764698134404,0.4479695,91651.0,91650.0,0.07344362]
["bitfinex-derivatives","BTCF0:USTF0",1764698134604,0.4499695,91651.0,91650.0,0.00016362]
["bitfinex-derivatives","BTCF0:USTF0",1764698138103,0.4499695,91651.0,91632.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1764698138104,0.08296,91647.0,91632.0,0.49828]
["bitfinex-derivatives","BTCF0:USTF0",1764698138309,0.02031,91650.0,91620.0,0.21725211]
["bitfinex-derivatives","BTCF0:USTF0",1764698138310,0.0829615,91634.0,91620.0,0.21725211]
["bitfinex-derivatives","BTCF0:USTF0",1764698138509,0.07205,91634.0,91633.0,0.43225]
["bitfinex-derivatives","BTCF0:USTF0",1764698139202,0.07213221,91634.0,91633.0,0.43225]
["bitfinex-derivatives","BTCF0:USTF0",1764698140310,0.07213221,91634.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764698144211,0.07213221,91634.0,91633.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1764698145016,8.221e-05,91634.0,91633.0,0.43225]
["bitfinex-derivatives","BTCF0:USTF0",1764698145405,0.010911,91639.0,91638.0,0.010911]
["bitfinex-derivatives","BTCF0:USTF0",1764698145607,0.082961,91639.0,91638.0,0.082361]
["bitfinex-derivatives","BTCF0:USTF0",1764698145924,0.07205,91636.0,91635.0,0.0823614]
["bitfinex-derivatives","BTCF0:USTF0",1764698149914,0.07205,91636.0,91635.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764698150223,0.07205,91636.0,91633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764698150224,0.07205,91634.0,91633.0,0.30512022]
["bitfinex-derivatives","BTCF0:USTF0",1764698150408,0.07205,91623.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764698150906,0.07205,91623.0,91622.0,0.39568]
["bitfinex-derivatives","BTCF0:USTF0",1764698151112,0.07205,91623.0,91622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764698151503,0.07205,91623.0,91622.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764698152814,0.07205,91623.0,91622.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764698153208,0.07205,91623.0,91622.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764698153412,0.15979201,91623.0,91622.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764698153604,0.07205,91623.0,91622.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1764698156923,0.07205,91623.0,91622.0,0.34368044]
["bitfinex-derivatives","BTCF0:USTF0",1764698158527,0.66952151,91623.0,91622.0,0.34368044]
["bitfinex-derivatives","BTCF0:USTF0",1764698158726,0.58061,91623.0,91622.0,0.34368044]
["bitfinex-derivatives","BTCF0:USTF0",1764698161320,0.66846543,91623.0,91622.0,0.34368044]
["bitfinex-derivatives","BTCF0:USTF0",1764698161619,0.15990543,91623.0,91622.0,0.34368044]
["bitfinex-derivatives","BTCF0:USTF0",1764698161821,0.66850543,91623.0,91622.0,0.34368044]
["bitfinex-derivatives","BTCF0:USTF0",1764698162417,0.72715711,91623.0,91622.0,0.34368044]
["bitfinex-derivatives","BTCF0:USTF0",1764698162618,0.72715711,91623.0,91622.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764698162822,0.66850543,91623.0,91622.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764698165424,0.67941823,91623.0,91622.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764698165627,0.67941823,91623.0,91613.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1764698165628,0.1166139,91614.0,91613.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764698165814,0.1166147,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764698166125,0.1166164,91593.0,91592.0,0.12724264]
["bitfinex-derivatives","BTCF0:USTF0",1764698166318,0.0638564,91593.0,91592.0,0.12724264]
["bitfinex-derivatives","BTCF0:USTF0",1764698166514,0.1166164,91593.0,91592.0,0.12724264]
["bitfinex-derivatives","BTCF0:USTF0",1764698166823,0.1166164,91593.0,91592.0,0.05286264]
["bitfinex-derivatives","BTCF0:USTF0",1764698167126,0.1166164,91593.0,91592.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764698168415,0.1176164,91593.0,91592.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764698168725,0.1206164,91593.0,91592.0,9.264e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764698169116,0.1166175,91584.0,91583.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1764698169323,0.1166175,91584.0,91583.0,0.10538964]
["bitfinex-derivatives","BTCF0:USTF0",1764698170114,9.765e-05,91584.0,91583.0,0.10538964]
["bitfinex-derivatives","BTCF0:USTF0",1764698170722,9.765e-05,91584.0,91583.0,0.50538964]
["bitfinex-derivatives","BTCF0:USTF0",1764698171223,9.765e-05,91584.0,91583.0,0.10538964]
["bitfinex-derivatives","BTCF0:USTF0",1764698172126,0.00109765,91584.0,91583.0,0.10538964]
["bitfinex-derivatives","BTCF0:USTF0",1764698173523,0.05403765,91584.0,91583.0,0.10538964]
["bitfinex-derivatives","BTCF0:USTF0",1764698174129,0.10679765,91584.0,91583.0,0.10538964]
["bitfinex-derivatives","BTCF0:USTF0",1764698175122,0.00109765,91584.0,91583.0,0.11630724]
["bitfinex-derivatives","BTCF0:USTF0",1764698177522,0.10679765,91584.0,91583.0,0.10538964]
["bitfinex-derivatives","BTCF0:USTF0",1764698178527,0.00109765,91584.0,91583.0,0.10538964]
["bitfinex-derivatives","BTCF0:USTF0",1764698178733,0.10679765,91584.0,91583.0,0.10538964]
["bitfinex-derivatives","BTCF0:USTF0",1764698182636,0.10679765,91584.0,91583.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1764698183539,0.10679765,91584.0,91583.0,0.05287964]
["bitfinex-derivatives","BTCF0:USTF0",1764698184028,0.10679765,91584.0,91583.0,0.10538964]
["bitfinex-derivatives","BTCF0:USTF0",1764698184227,0.00109765,91584.0,91583.0,0.10538964]
["bitfinex-derivatives","BTCF0:USTF0",1764698185540,0.10679765,91584.0,91583.0,0.10538964]
["bitfinex-derivatives","BTCF0:USTF0",1764698190736,0.16546235,91584.0,91583.0,0.05287964]
["bitfinex-derivatives","BTCF0:USTF0",1764698190937,0.10679765,91584.0,91583.0,0.00010964]
["bitfinex-derivatives","BTCF0:USTF0",1764698191149,0.10679765,91584.0,91583.0,0.05287964]
["bitfinex-derivatives","BTCF0:USTF0",1764698191342,0.10679765,91584.0,91568.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764698191343,0.1166193,91569.0,91568.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764698191643,0.1166193,91569.0,91545.0,0.03848409]
["bitfinex-derivatives","BTCF0:USTF0",1764698191644,0.1057,91567.0,91540.0,0.04940679]
["bitfinex-derivatives","BTCF0:USTF0",1764698191845,0.0109212,91553.0,91552.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764698192042,0.0638612,91553.0,91552.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764698193649,0.1166212,91553.0,91552.0,0.12715]
["bitfinex-derivatives","BTCF0:USTF0",1764698195639,1.5,91560.0,91559.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764698195839,1.5,91560.0,91559.0,0.1440105]
["bitfinex-derivatives","BTCF0:USTF0",1764698196241,1.5,91560.0,91559.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764698196647,1.5109203,91560.0,91559.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764698197045,1.5119203,91560.0,91559.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764698197240,1.5129203,91560.0,91559.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764698197951,1.5129203,91560.0,91552.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764698197952,0.1425612,91553.0,91552.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764698199045,0.1425621,91545.0,91544.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1764698199253,0.14263896,91545.0,91544.0,0.15496]
["bitfinex-derivatives","BTCF0:USTF0",1764698200454,0.14263896,91545.0,91544.0,0.15596]
["bitfinex-derivatives","BTCF0:USTF0",1764698201360,0.14263896,91545.0,91536.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1764698201361,0.1425631,91537.0,91536.0,0.02187]
["bitfinex-derivatives","BTCF0:USTF0",1764698201561,0.13164,91535.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764698201855,0.13164,91535.0,91534.0,0.13319151]
["bitfinex-derivatives","BTCF0:USTF0",1764698202856,0.13164,91535.0,91534.0,0.13419151]
["bitfinex-derivatives","BTCF0:USTF0",1764698203065,0.06434,91535.0,91534.0,0.13419151]
["bitfinex-derivatives","BTCF0:USTF0",1764698203866,0.0109231,91537.0,91536.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764698204655,0.00016381,91544.0,91543.0,0.1440124]
["bitfinex-derivatives","BTCF0:USTF0",1764698205166,0.14272601,91544.0,91543.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764698205461,0.07542601,91544.0,91543.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764698205658,0.14272601,91544.0,91543.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764698206258,0.14372601,91544.0,91543.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764698207551,0.14372601,91544.0,91543.0,0.13417403]
["bitfinex-derivatives","BTCF0:USTF0",1764698208954,0.01208601,91544.0,91543.0,0.13417403]
["bitfinex-derivatives","BTCF0:USTF0",1764698209367,0.00116381,91544.0,91543.0,0.13417403]
["bitfinex-derivatives","BTCF0:USTF0",1764698209753,0.00116381,91544.0,91543.0,0.1342047]
["bitfinex-derivatives","BTCF0:USTF0",1764698210861,0.13280381,91544.0,91543.0,0.1342047]
["bitfinex-derivatives","BTCF0:USTF0",1764698213466,0.13280381,91544.0,91543.0,0.0011147]
["bitfinex-derivatives","BTCF0:USTF0",1764698213665,0.13280381,91544.0,91543.0,0.0654547]
["bitfinex-derivatives","BTCF0:USTF0",1764698213865,0.13280381,91544.0,91543.0,0.1342047]
["bitfinex-derivatives","BTCF0:USTF0",1764698214852,0.00116381,91544.0,91543.0,0.1342047]
["bitfinex-derivatives","BTCF0:USTF0",1764698215052,0.06550381,91544.0,91543.0,0.1342047]
["bitfinex-derivatives","BTCF0:USTF0",1764698215459,0.00116381,91544.0,91543.0,0.1342047]
["bitfinex-derivatives","BTCF0:USTF0",1764698218259,0.06550381,91544.0,91543.0,0.1342047]
["bitfinex-derivatives","BTCF0:USTF0",1764698218466,0.13280381,91544.0,91543.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764698218665,0.13280381,91544.0,91543.0,0.13423477]
["bitfinex-derivatives","BTCF0:USTF0",1764698219263,0.13280381,91544.0,91543.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1764698219573,0.13280381,91544.0,91543.0,0.06548477]
["bitfinex-derivatives","BTCF0:USTF0",1764698219962,0.13280381,91544.0,91543.0,0.13423477]
["bitfinex-derivatives","BTCF0:USTF0",1764698220378,0.17257381,91544.0,91543.0,0.00114477]
["bitfinex-derivatives","BTCF0:USTF0",1764698220882,0.1425633,91535.0,91534.0,0.06444151]
["bitfinex-derivatives","BTCF0:USTF0",1764698221168,0.0109254,91518.0,91501.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764698221373,0.05883529,91515.0,91513.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764698221564,0.0001639,91519.0,91518.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764698222072,0.00025659,91519.0,91518.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764698223461,0.00125659,91519.0,91518.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764698223663,0.12231659,91519.0,91518.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764698223878,0.12631659,91519.0,91518.0,0.13309]
["bitfinex-derivatives","BTCF0:USTF0",1764698224171,0.1319859,91513.0,91512.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698224372,0.12106,91513.0,91512.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698224577,0.39656,91514.0,91513.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698224876,0.4074858,91514.0,91513.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698225079,0.4670658,91514.0,91513.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698226173,0.1319869,91505.0,91504.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1764698226367,0.1319869,91505.0,91504.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698227073,0.1319869,91505.0,91504.0,0.134677]
["bitfinex-derivatives","BTCF0:USTF0",1764698227279,0.0109265,91509.0,91508.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698227573,0.33908,91514.0,91513.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698227574,0.001,91514.0,91513.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698228471,0.12106,91509.0,91508.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698228679,0.0724064,91509.0,91508.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698228977,0.19082059,91518.0,91517.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698229275,0.5330653,91518.0,91517.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698229672,0.1319853,91518.0,91517.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698230275,0.1319862,91511.0,91510.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698230469,0.1319862,91511.0,91510.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1764698230678,0.06148,91503.0,91502.0,0.1346772]
["bitfinex-derivatives","BTCF0:USTF0",1764698231768,0.010927,91505.0,91504.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698232376,0.131987,91505.0,91504.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698232869,0.1319878,91497.0,91496.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1764698233180,0.13207138,91497.0,91496.0,0.16175]
["bitfinex-derivatives","BTCF0:USTF0",1764698233677,0.13207138,91497.0,91496.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698234071,0.01201138,91497.0,91496.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698234276,0.00108358,91497.0,91496.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698234678,0.12214358,91497.0,91496.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1764698234872,0.12214358,91497.0,91496.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698235073,0.00108358,91497.0,91496.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698236676,0.0109262,91512.0,91511.0,0.0109262]
["bitfinex-derivatives","BTCF0:USTF0",1764698236880,0.0109262,91512.0,91511.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698237783,0.01100533,91512.0,91511.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698237980,0.01100533,91512.0,91500.0,0.03956]
["bitfinex-derivatives","BTCF0:USTF0",1764698237981,0.0109267,91508.0,91507.0,0.0109264]
["bitfinex-derivatives","BTCF0:USTF0",1764698238182,0.0109265,91509.0,91508.0,0.0109263]
["bitfinex-derivatives","BTCF0:USTF0",1764698238375,0.01100523,91512.0,91511.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698239178,0.01200523,91512.0,91511.0,0.12975]
["bitfinex-derivatives","BTCF0:USTF0",1764698239683,0.01100523,91512.0,91511.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764698239990,7.913e-05,91512.0,91511.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764698240176,7.913e-05,91512.0,91511.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698240483,7.913e-05,91512.0,91511.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764698240782,7.913e-05,91512.0,91511.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698240971,7.913e-05,91512.0,91511.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764698242284,7.913e-05,91512.0,91511.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698242589,0.00507913,91512.0,91511.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698242993,0.00107913,91512.0,91511.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698243301,0.06555913,91512.0,91511.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698243491,0.00407913,91512.0,91511.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698243680,0.00407913,91512.0,91511.0,0.24575]
["bitfinex-derivatives","BTCF0:USTF0",1764698243992,0.0001639,91519.0,91518.0,0.1346753]
["bitfinex-derivatives","BTCF0:USTF0",1764698244187,0.0109241,91529.0,91528.0,0.1346741]
["bitfinex-derivatives","BTCF0:USTF0",1764698244384,0.0109241,91529.0,91528.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698244779,0.1319841,91529.0,91528.0,0.12375]
["bitfinex-derivatives","BTCF0:USTF0",1764698245790,0.1319841,91529.0,91528.0,0.12575]
["bitfinex-derivatives","BTCF0:USTF0",1764698245985,0.1319841,91529.0,91528.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1764698245986,0.1329841,91529.0,91528.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1764698246187,0.19181939,91529.0,91528.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1764698247194,0.1329841,91529.0,91528.0,0.13375]
["bitfinex-derivatives","BTCF0:USTF0",1764698248488,0.1329841,91529.0,91528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764698248691,0.21143116,91529.0,91528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764698249193,0.1329841,91529.0,91528.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1764698249694,0.12106,91520.0,91519.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764698249894,0.1319851,91520.0,91519.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764698250991,0.1319851,91520.0,91519.0,0.0621239]
["bitfinex-derivatives","BTCF0:USTF0",1764698251189,0.1329851,91520.0,91519.0,0.0621239]
["bitfinex-derivatives","BTCF0:USTF0",1764698251384,0.1329851,91520.0,91519.0,0.1239139]
["bitfinex-derivatives","BTCF0:USTF0",1764698252294,0.1369851,91520.0,91519.0,0.1239139]
["bitfinex-derivatives","BTCF0:USTF0",1764698253991,0.0159251,91520.0,91519.0,0.1239139]
["bitfinex-derivatives","BTCF0:USTF0",1764698255394,0.1259551,91520.0,91519.0,0.1239139]
["bitfinex-derivatives","BTCF0:USTF0",1764698256497,0.07483042,91520.0,91519.0,0.1239139]
["bitfinex-derivatives","BTCF0:USTF0",1764698256691,0.0159251,91520.0,91519.0,0.1239139]
["bitfinex-derivatives","BTCF0:USTF0",1764698263100,0.1259551,91520.0,91519.0,0.1239139]
["bitfinex-derivatives","BTCF0:USTF0",1764698264506,0.1259551,91520.0,91519.0,0.0621239]
["bitfinex-derivatives","BTCF0:USTF0",1764698265006,0.1599251,91520.0,91519.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764698265504,0.23844834,91520.0,91519.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764698265820,0.1476661,91512.0,91511.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764698266000,0.1209574,91501.0,91500.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1764698266205,0.17988978,91501.0,91500.0,0.14656]
["bitfinex-derivatives","BTCF0:USTF0",1764698267202,0.11003,91489.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764698267400,0.11003,91489.0,91486.0,0.10727327]
["bitfinex-derivatives","BTCF0:USTF0",1764698267401,0.11003,91487.0,91486.0,0.10727327]
["bitfinex-derivatives","BTCF0:USTF0",1764698268395,0.0109288,91489.0,91488.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764698268905,0.1209588,91489.0,91488.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764698269492,0.11003,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764698269896,0.11003,91487.0,91486.0,0.10727327]
["bitfinex-derivatives","BTCF0:USTF0",1764698270298,0.1209606,91474.0,91473.0,0.10713477]
["bitfinex-derivatives","BTCF0:USTF0",1764698270900,0.1209598,91481.0,91480.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764698271205,0.1209606,91474.0,91473.0,0.05337477]
["bitfinex-derivatives","BTCF0:USTF0",1764698271901,0.1209606,91474.0,91473.0,0.00013477]
["bitfinex-derivatives","BTCF0:USTF0",1764698272701,0.1209606,91474.0,91458.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1764698272702,0.0109306,91474.0,91458.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1764698272903,0.0109316,91466.0,91465.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764698273321,0.05537,91469.0,91468.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764698273516,0.11103,91481.0,91480.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764698273700,0.11116129,91481.0,91480.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764698274010,0.1209602,91477.0,91476.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764698274210,0.05550129,91481.0,91480.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764698274601,0.05650129,91481.0,91480.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764698275002,0.11016129,91481.0,91480.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1764698275402,0.11016129,91481.0,91480.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764698275705,0.11016129,91481.0,91480.0,0.05424]
["bitfinex-derivatives","BTCF0:USTF0",1764698276008,0.0109302,91477.0,91476.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764698276200,0.1209602,91477.0,91476.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764698276601,0.1209602,91477.0,91476.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764698276901,0.1209602,91477.0,91476.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1764698277410,0.1209602,91477.0,91453.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764698277411,0.0446104,91476.0,91453.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764698277605,0.001,91477.0,91469.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764698277606,0.0663012,91470.0,91469.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764698277809,0.0109312,91470.0,91469.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764698278605,0.0663012,91470.0,91469.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764698279005,0.1209612,91470.0,91469.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1764698280417,0.1209612,91470.0,91467.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1764698280418,0.0001287,91477.0,91467.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1764698280623,0.0001287,91477.0,91476.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1764698281216,0.1101587,91477.0,91476.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1764698281418,0.0001287,91477.0,91476.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1764698281718,0.0001287,91477.0,91476.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1764698281719,0.0011287,91477.0,91476.0,0.1433]
["bitfinex-derivatives","BTCF0:USTF0",1764698283420,0.0011287,91477.0,91476.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1764698283913,0.0001639,91483.0,91476.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1764698283914,0.0001639,91483.0,91482.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1764698284120,0.0001639,91483.0,91482.0,0.1071696]
["bitfinex-derivatives","BTCF0:USTF0",1764698284624,0.0109289,91489.0,91488.0,0.1071689]
["bitfinex-derivatives","BTCF0:USTF0",1764698284811,0.01097142,91489.0,91488.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1764698286223,0.06255142,91489.0,91488.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1764698286714,0.11280142,91489.0,91488.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1764698287417,0.11280142,91489.0,91488.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764698287606,0.11280142,91489.0,91488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764698288723,0.11280142,91489.0,91488.0,0.05162]
["bitfinex-derivatives","BTCF0:USTF0",1764698289025,0.11280142,91489.0,91488.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764698289222,0.11280142,91489.0,91488.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764698290517,0.11280142,91489.0,91488.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764698290813,0.01097142,91489.0,91488.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764698292123,4.252e-05,91489.0,91488.0,0.09924]
["bitfinex-derivatives","BTCF0:USTF0",1764698292318,0.000164,91498.0,91497.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1764698292514,0.0110918,91498.0,91497.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1764698292711,0.000164,91498.0,91497.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1764698293025,0.06975708,91517.0,91516.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1764698293215,0.06970556,91517.0,91516.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1764698294122,0.0109256,91517.0,91516.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1764698294323,0.1127556,91517.0,91516.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1764698294716,0.1137556,91517.0,91516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764698295324,0.1137556,91517.0,91516.0,0.10024]
["bitfinex-derivatives","BTCF0:USTF0",1764698296225,0.1137556,91517.0,91516.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1764698296523,0.1137556,91517.0,91516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764698296715,0.19233536,91517.0,91516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764698297922,0.1137556,91517.0,91516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764698298618,0.1137556,91517.0,91516.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1764698299225,0.1137556,91517.0,91516.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764698300420,0.1137556,91517.0,91516.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764698301029,0.19213476,91517.0,91516.0,0.0962401]
["bitfinex-derivatives","BTCF0:USTF0",1764698301225,0.1137556,91517.0,91516.0,0.0962401]
["bitfinex-derivatives","BTCF0:USTF0",1764698302517,0.0635056,91517.0,91516.0,0.0962401]
["bitfinex-derivatives","BTCF0:USTF0",1764698303230,0.1137556,91517.0,91516.0,0.0962401]
["bitfinex-derivatives","BTCF0:USTF0",1764698303617,0.1137556,91517.0,91516.0,0.0486201]
["bitfinex-derivatives","BTCF0:USTF0",1764698303822,0.1137556,91517.0,91516.0,0.0962401]
["bitfinex-derivatives","BTCF0:USTF0",1764698305934,0.05976852,91517.0,91516.0,0.0962401]
["bitfinex-derivatives","BTCF0:USTF0",1764698306131,0.001,91517.0,91516.0,0.0962401]
["bitfinex-derivatives","BTCF0:USTF0",1764698306323,0.10283,91517.0,91516.0,0.0962401]
["bitfinex-derivatives","BTCF0:USTF0",1764698306727,0.001,91517.0,91516.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764698312438,0.05125,91517.0,91516.0,0.0962401]
["bitfinex-derivatives","BTCF0:USTF0",1764698312736,0.10283,91517.0,91516.0,0.0962401]
["bitfinex-derivatives","BTCF0:USTF0",1764698313042,0.001,91517.0,91516.0,0.0962401]
["bitfinex-derivatives","BTCF0:USTF0",1764698313229,0.17363916,91517.0,91516.0,0.0962401]
["bitfinex-derivatives","BTCF0:USTF0",1764698314127,0.09526,91517.0,91516.0,0.0962401]
["bitfinex-derivatives","BTCF0:USTF0",1764698319437,0.19288114,91517.0,91516.0,0.0962401]
["bitfinex-derivatives","BTCF0:USTF0",1764698319841,0.001,91517.0,91516.0,0.1071657]
["bitfinex-derivatives","BTCF0:USTF0",1764698320142,0.001,91517.0,91516.0,0.0962401]
["bitfinex-derivatives","BTCF0:USTF0",1764698320537,0.00802023,91519.0,91518.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1764698320746,0.00748781,91519.0,91518.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1764698321237,0.058275,91521.0,91520.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1764698321626,0.010925,91521.0,91520.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1764698323243,0.010925,91521.0,91520.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1764698323942,0.013925,91521.0,91520.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1764698324645,0.013925,91521.0,91520.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1764698326638,0.011925,91521.0,91520.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1764698327349,0.013925,91521.0,91520.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1764698328549,0.013925,91521.0,91520.0,0.1060251]
["bitfinex-derivatives","BTCF0:USTF0",1764698328850,0.013925,91521.0,91520.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1764698329551,0.010925,91521.0,91520.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1764698329753,0.012925,91521.0,91520.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1764698329949,0.00043705,91526.0,91525.0,0.1273045]
["bitfinex-derivatives","BTCF0:USTF0",1764698330259,0.00043705,91526.0,91525.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1764698330438,0.09469705,91526.0,91525.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1764698330642,0.09469705,91526.0,91525.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1764698331250,0.09569705,91526.0,91525.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1764698332145,0.09769705,91526.0,91525.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1764698332752,0.09669705,91526.0,91525.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1764698332954,0.09669705,91526.0,91525.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1764698332955,0.09569705,91526.0,91525.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1764698333151,0.00143705,91526.0,91525.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1764698334853,0.00143705,91526.0,91525.0,0.1333045]
["bitfinex-derivatives","BTCF0:USTF0",1764698335347,0.06030626,91526.0,91525.0,0.1333045]
["bitfinex-derivatives","BTCF0:USTF0",1764698335743,0.00143705,91526.0,91525.0,0.1333045]
["bitfinex-derivatives","BTCF0:USTF0",1764698335940,0.00143705,91526.0,91525.0,0.12238]
["bitfinex-derivatives","BTCF0:USTF0",1764698337753,0.0583382,91531.0,91529.0,0.099064]
["bitfinex-derivatives","BTCF0:USTF0",1764698337957,0.0109224,91543.0,91542.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1764698338258,0.0582724,91543.0,91542.0,0.08814]
["bitfinex-derivatives","BTCF0:USTF0",1764698339450,0.0582724,91543.0,91542.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1764698340160,0.1051824,91543.0,91542.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1764698340357,0.1051824,91543.0,91542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764698340659,0.1051824,91543.0,91542.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764698340857,0.18362138,91543.0,91542.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1764698341057,0.0109224,91543.0,91542.0,0.09214]
["bitfinex-derivatives","BTCF0:USTF0",1764698341249,0.0109224,91543.0,91542.0,0.09014]
["bitfinex-derivatives","BTCF0:USTF0",1764698341451,0.0119224,91543.0,91542.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1764698342348,0.001,91543.0,91542.0,0.1050625]
["bitfinex-derivatives","BTCF0:USTF0",1764698342762,0.0001639,91552.0,91551.0,0.1010814]
["bitfinex-derivatives","BTCF0:USTF0",1764698343055,0.00715,91567.0,91565.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764698343359,0.00715,91567.0,91565.0,0.1010797]
["bitfinex-derivatives","BTCF0:USTF0",1764698343561,1.59188303,91566.0,91565.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764698345057,0.1025307,91557.0,91556.0,0.0903239]
["bitfinex-derivatives","BTCF0:USTF0",1764698346359,0.1025307,91557.0,91556.0,0.0913239]
["bitfinex-derivatives","BTCF0:USTF0",1764698346556,0.010924,91529.0,91528.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764698346757,0.055534,91529.0,91528.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1764698347561,0.0109239,91531.0,91528.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1764698347859,0.0109239,91531.0,91530.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764698348760,0.1026969,91538.0,91537.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764698349759,0.1026969,91538.0,91537.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764698349960,0.0917739,91538.0,91537.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764698350158,0.0001639,91538.0,91537.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764698351166,0.0001639,91538.0,91537.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1764698351167,0.0447739,91538.0,91537.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1764698351550,0.0447739,91538.0,91537.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764698351756,0.0527739,91538.0,91537.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1764698352265,0.0917739,91538.0,91537.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1764698352666,0.0917739,91538.0,91537.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764698352863,0.0917739,91538.0,91537.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1764698353057,0.0917739,91538.0,91537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764698353257,0.0917739,91538.0,91537.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764698353466,0.0917739,91538.0,91537.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1764698353669,0.0917739,91538.0,91537.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1764698354863,0.0917739,91538.0,91537.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1764698355168,0.0917739,91538.0,91537.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1764698356858,0.0917739,91538.0,91537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764698357060,0.2217739,91538.0,91537.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764698357266,0.2217739,91538.0,91496.0,0.02914937]
["bitfinex-derivatives","BTCF0:USTF0",1764698357267,0.033725,91521.0,91496.0,0.02914937]
["bitfinex-derivatives","BTCF0:USTF0",1764698357470,0.09161,91520.0,91519.0,0.0429739]
["bitfinex-derivatives","BTCF0:USTF0",1764698357769,0.509,91531.0,91519.0,0.0429739]
["bitfinex-derivatives","BTCF0:USTF0",1764698357770,0.05879293,91525.0,91521.0,0.02674]
["bitfinex-derivatives","BTCF0:USTF0",1764698357968,0.11432703,91528.0,91527.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764698358270,0.16132703,91528.0,91527.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764698359363,0.05879293,91528.0,91527.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764698359563,0.06971653,91533.0,91531.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764698359762,0.10340293,91535.0,91534.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764698360074,0.04461,91535.0,91534.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764698360663,0.09161,91535.0,91534.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764698361170,0.09161,91535.0,91534.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764698361369,0.09161,91535.0,91534.0,0.04381]
["bitfinex-derivatives","BTCF0:USTF0",1764698361675,0.09161,91532.0,91531.0,0.04281]
["bitfinex-derivatives","BTCF0:USTF0",1764698362071,0.1025349,91522.0,91521.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1764698362269,0.1025349,91522.0,91521.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764698364564,0.1045349,91522.0,91521.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764698365071,0.1135349,91522.0,91521.0,0.09116]
["bitfinex-derivatives","BTCF0:USTF0",1764698365270,0.011,91522.0,91521.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1764698369677,0.1025337,91533.0,91532.0,0.09016]
["bitfinex-derivatives","BTCF0:USTF0",1764698370668,0.1025337,91533.0,91532.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1764698370865,0.1025337,91533.0,91532.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1764698371580,0.1025337,91533.0,91532.0,0.09216]
["bitfinex-derivatives","BTCF0:USTF0",1764698371775,0.1025337,91533.0,91532.0,0.1040837]
["bitfinex-derivatives","BTCF0:USTF0",1764698371972,0.0109237,91533.0,91532.0,0.1040837]
["bitfinex-derivatives","BTCF0:USTF0",1764698372984,0.0109237,91533.0,91532.0,0.1010837]
["bitfinex-derivatives","BTCF0:USTF0",1764698373277,0.0129237,91533.0,91532.0,0.1060837]
["bitfinex-derivatives","BTCF0:USTF0",1764698373474,0.002,91533.0,91532.0,0.1060837]
["bitfinex-derivatives","BTCF0:USTF0",1764698374383,0.30295293,91533.0,91532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764698374682,0.08416,91533.0,91532.0,0.04619]
["bitfinex-derivatives","BTCF0:USTF0",1764698375183,0.08416,91533.0,91532.0,0.08856]
["bitfinex-derivatives","BTCF0:USTF0",1764698375385,0.08416,91533.0,91532.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764698375581,0.08416,91523.0,91522.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1764698375996,0.0950847,91523.0,91522.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1764698376176,0.15397624,91523.0,91522.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1764698376676,0.15897624,91523.0,91522.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1764698376977,0.15997624,91523.0,91522.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764698377176,0.15497624,91523.0,91522.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764698377383,0.1020847,91523.0,91522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764698377581,0.1010847,91523.0,91522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764698377782,0.1020847,91523.0,91522.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764698380374,0.1020847,91523.0,91522.0,0.04219]
["bitfinex-derivatives","BTCF0:USTF0",1764698380774,0.1020847,91523.0,91512.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1764698380775,0.0950869,91505.0,91504.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698381381,0.0109269,91505.0,91504.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698381985,0.0149269,91505.0,91504.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698382189,0.005,91505.0,91504.0,0.094487]
["bitfinex-derivatives","BTCF0:USTF0",1764698382883,0.001,91505.0,91504.0,0.094487]
["bitfinex-derivatives","BTCF0:USTF0",1764698383083,0.0514767,91507.0,91506.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698383288,0.0950867,91507.0,91506.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698384486,0.08416,91507.0,91506.0,0.0944868]
["bitfinex-derivatives","BTCF0:USTF0",1764698384690,0.05892121,91509.0,91506.0,0.0944868]
["bitfinex-derivatives","BTCF0:USTF0",1764698384991,0.05892121,91510.0,91509.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698385187,0.0109263,91510.0,91509.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698385394,0.0950863,91510.0,91509.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698385587,0.08416,91510.0,91509.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698385789,0.07001101,91514.0,91512.0,0.0109261]
["bitfinex-derivatives","BTCF0:USTF0",1764698385986,0.0843239,91514.0,91513.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698386288,0.0843239,91514.0,91513.0,0.0944859]
["bitfinex-derivatives","BTCF0:USTF0",1764698386787,0.0843239,91514.0,91513.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698387195,0.0903239,91514.0,91513.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698388593,0.14924511,91514.0,91513.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698388791,0.0903239,91514.0,91513.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698388987,0.0950869,91505.0,91504.0,0.20556]
["bitfinex-derivatives","BTCF0:USTF0",1764698389595,0.120738,91496.0,91495.0,0.0837239]
["bitfinex-derivatives","BTCF0:USTF0",1764698389783,0.095088,91496.0,91495.0,0.0837239]
["bitfinex-derivatives","BTCF0:USTF0",1764698391588,0.097088,91496.0,91495.0,0.0837239]
["bitfinex-derivatives","BTCF0:USTF0",1764698394895,0.002,91496.0,91495.0,0.0837239]
["bitfinex-derivatives","BTCF0:USTF0",1764698397896,0.11033802,91512.0,91511.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698398095,0.0514761,91512.0,91511.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698399193,0.0564761,91512.0,91511.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698399396,0.1000861,91512.0,91511.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698400297,0.0950868,91506.0,91505.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764698401096,0.15394872,91506.0,91505.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764698401397,0.1490868,91506.0,91505.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764698401584,0.1490868,91506.0,91464.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1764698401585,0.08416,91494.0,91464.0,0.02425]
["bitfinex-derivatives","BTCF0:USTF0",1764698401790,0.095089,91487.0,91467.0,0.0109314]
["bitfinex-derivatives","BTCF0:USTF0",1764698401984,0.095089,91487.0,91469.0,0.0109311]
["bitfinex-derivatives","BTCF0:USTF0",1764698402185,0.135089,91487.0,91469.0,0.0109311]
["bitfinex-derivatives","BTCF0:USTF0",1764698402388,0.08416,91472.0,91471.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698402796,0.08428778,91472.0,91471.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698403193,0.00012778,91472.0,91471.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698404799,0.00112778,91472.0,91471.0,0.08356]
["bitfinex-derivatives","BTCF0:USTF0",1764698404998,0.0001639,91481.0,91480.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698405703,0.05883631,91501.0,91500.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698405899,0.05883631,91502.0,91501.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698406097,0.06976241,91512.0,91511.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698406293,0.1007561,91512.0,91511.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698406493,0.04703,91512.0,91511.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698406699,0.08983,91515.0,91514.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698407006,0.05900021,91521.0,91518.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698407191,0.0899939,91521.0,91520.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1764698407396,0.0899939,91521.0,91512.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1764698407397,0.1007559,91513.0,91512.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698407596,0.02409,91520.0,91519.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698407597,0.1007551,91520.0,91519.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698407999,0.08983,91511.0,91510.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1764698408193,0.0109259,91514.0,91513.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698409398,0.0149259,91514.0,91513.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698409597,0.004,91514.0,91513.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698409898,0.004,91514.0,91510.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1764698409899,0.0109253,91519.0,91518.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698410307,0.1007553,91519.0,91518.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698410498,0.011089,91521.0,91518.0,0.1029953]
["bitfinex-derivatives","BTCF0:USTF0",1764698410702,0.011089,91521.0,91520.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1764698411097,0.0001639,91521.0,91520.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1764698412105,0.0041639,91521.0,91520.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1764698412509,0.1007562,91511.0,91510.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698412903,0.100757,91504.0,91503.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698413208,0.15959201,91515.0,91514.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698413406,0.1007557,91515.0,91514.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698413602,0.0109257,91515.0,91514.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698414313,0.04703,91520.0,91519.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698414514,0.08983,91520.0,91519.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698414709,0.1007551,91520.0,91519.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698415113,0.1007557,91515.0,91514.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764698415297,0.1007557,91515.0,91509.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698415298,0.1007564,91510.0,91509.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698415612,0.058792,91513.0,91509.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698415808,0.0697179,91514.0,91513.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698416009,0.058792,91514.0,91513.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698416213,0.058792,91515.0,91514.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698417103,0.0697178,91515.0,91514.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698417313,0.058792,91515.0,91514.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698418010,0.064792,91515.0,91514.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1764698418513,0.059792,91515.0,91514.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698418715,0.063792,91515.0,91514.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698418916,0.063792,91515.0,91514.0,0.1029958]
["bitfinex-derivatives","BTCF0:USTF0",1764698419107,0.059792,91515.0,91514.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698419412,0.005,91515.0,91514.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1764698419816,0.0048722,91515.0,91514.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1764698420206,0.0058722,91515.0,91514.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1764698420813,0.0048722,91515.0,91514.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1764698421013,0.001,91515.0,91514.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698421211,0.005,91515.0,91514.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698421514,0.0001639,91521.0,91520.0,0.1029951]
["bitfinex-derivatives","BTCF0:USTF0",1764698421815,0.0001639,91521.0,91520.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698422601,0.0899939,91521.0,91520.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698422805,0.0899939,91521.0,91520.0,0.09507]
["bitfinex-derivatives","BTCF0:USTF0",1764698425417,0.0899939,91521.0,91520.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764698425813,0.0001639,91521.0,91520.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698426010,0.0001639,91521.0,91520.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764698426610,0.0110889,91521.0,91520.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764698426820,0.0001639,91521.0,91520.0,0.09407]
["bitfinex-derivatives","BTCF0:USTF0",1764698427315,0.0011639,91521.0,91520.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698427908,0.0031639,91521.0,91520.0,0.09207]
["bitfinex-derivatives","BTCF0:USTF0",1764698428210,3.9e-06,91521.0,91520.0,0.21407]
["bitfinex-derivatives","BTCF0:USTF0",1764698428516,0.00027315,91526.0,91525.0,0.1029945]
["bitfinex-derivatives","BTCF0:USTF0",1764698430510,0.00227315,91526.0,91525.0,0.1029945]
["bitfinex-derivatives","BTCF0:USTF0",1764698431940,0.00127315,91526.0,91525.0,0.1029945]
["bitfinex-derivatives","BTCF0:USTF0",1764698432150,0.00227315,91526.0,91525.0,0.1029945]
["bitfinex-derivatives","BTCF0:USTF0",1764698433835,0.00227315,91526.0,91525.0,0.2249945]
["bitfinex-derivatives","BTCF0:USTF0",1764698436839,0.0001639,91535.0,91534.0,0.0935834]
["bitfinex-derivatives","BTCF0:USTF0",1764698437139,0.058792,91543.0,91542.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764698437345,0.0109204,91560.0,91559.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764698437650,0.00027303,91566.0,91562.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764698437651,0.01092,91563.0,91562.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764698438435,0.00027303,91566.0,91565.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764698439148,0.08589303,91566.0,91565.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764698441049,0.08589303,91566.0,91565.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764698441441,0.08689303,91566.0,91565.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764698441840,0.00127303,91566.0,91565.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764698442052,0.00027303,91566.0,91565.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764698442854,0.08350303,91566.0,91565.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764698443041,0.08450303,91566.0,91565.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764698443441,0.10928303,91566.0,91565.0,0.08266]
["bitfinex-derivatives","BTCF0:USTF0",1764698443650,0.0941505,91559.0,91558.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1764698445348,0.0951505,91559.0,91558.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1764698446654,0.0961505,91559.0,91558.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1764698447157,0.0951505,91559.0,91558.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1764698447358,0.0951505,91559.0,91558.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1764698447659,0.0951505,91559.0,91558.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1764698447954,0.0941505,91559.0,91558.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1764698448748,0.0941505,91559.0,91558.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1764698448949,0.08323,91559.0,91558.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1764698449550,0.08423,91559.0,91558.0,0.08852]
["bitfinex-derivatives","BTCF0:USTF0",1764698449854,0.08423,91559.0,91558.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764698450360,0.094151,91554.0,91553.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764698450656,0.094151,91554.0,91553.0,0.0846839]
["bitfinex-derivatives","BTCF0:USTF0",1764698451159,0.094151,91554.0,91553.0,0.0435039]
["bitfinex-derivatives","BTCF0:USTF0",1764698451347,0.095151,91554.0,91553.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764698451744,0.095151,91554.0,91553.0,0.0435039]
["bitfinex-derivatives","BTCF0:USTF0",1764698451950,0.096151,91554.0,91553.0,0.0846839]
["bitfinex-derivatives","BTCF0:USTF0",1764698452352,0.096151,91554.0,91553.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764698452558,0.095151,91554.0,91553.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764698452753,0.094151,91554.0,91553.0,0.0545039]
["bitfinex-derivatives","BTCF0:USTF0",1764698452961,0.095151,91554.0,91553.0,0.0956839]
["bitfinex-derivatives","BTCF0:USTF0",1764698453149,0.04144,91554.0,91553.0,0.0956839]
["bitfinex-derivatives","BTCF0:USTF0",1764698453349,0.0109208,91556.0,91555.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1764698453657,0.0513608,91556.0,91555.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1764698454448,0.0513608,91556.0,91555.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1764698454646,0.0513608,91556.0,91555.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1764698454647,0.0523608,91556.0,91555.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1764698454861,0.0951508,91556.0,91555.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1764698455953,0.0951508,91556.0,91555.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1764698456354,0.08423,91556.0,91555.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1764698456656,0.08523,91556.0,91555.0,0.08652]
["bitfinex-derivatives","BTCF0:USTF0",1764698456864,0.08623,91556.0,91555.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1764698457456,0.08423,91556.0,91555.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1764698457658,0.14400446,91556.0,91555.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1764698457855,0.0129208,91556.0,91555.0,0.0954409]
["bitfinex-derivatives","BTCF0:USTF0",1764698458257,0.0533608,91556.0,91555.0,0.0954409]
["bitfinex-derivatives","BTCF0:USTF0",1764698459258,0.04244,91556.0,91555.0,0.0954409]
["bitfinex-derivatives","BTCF0:USTF0",1764698459658,0.0129208,91556.0,91555.0,0.0954409]
["bitfinex-derivatives","BTCF0:USTF0",1764698459965,0.001,91556.0,91555.0,0.0954409]
["bitfinex-derivatives","BTCF0:USTF0",1764698460370,0.002,91556.0,91555.0,0.0954409]
["bitfinex-derivatives","BTCF0:USTF0",1764698460866,0.04071303,91566.0,91565.0,0.0954397]
["bitfinex-derivatives","BTCF0:USTF0",1764698461261,0.08350303,91566.0,91565.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1764698461453,0.00027303,91566.0,91565.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1764698462775,0.00127303,91566.0,91565.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1764698464364,0.00227303,91566.0,91565.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1764698466572,0.08134303,91566.0,91565.0,0.08452]
["bitfinex-derivatives","BTCF0:USTF0",1764698468277,0.08134303,91566.0,91553.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764698468278,0.03989,91558.0,91557.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1764698468475,0.07907,91558.0,91557.0,0.0893907]
["bitfinex-derivatives","BTCF0:USTF0",1764698468670,0.07907,91558.0,91557.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1764698469070,0.07907,91554.0,91553.0,0.0786339]
["bitfinex-derivatives","BTCF0:USTF0",1764698469265,0.089991,91554.0,91553.0,0.0786339]
["bitfinex-derivatives","BTCF0:USTF0",1764698469771,0.05904749,91566.0,91565.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1764698469772,0.00027303,91566.0,91565.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1764698469975,0.0001639,91572.0,91571.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1764698470179,3.9e-06,91572.0,91571.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1764698471571,0.0790739,91572.0,91571.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1764698471772,0.0899928,91572.0,91571.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1764698471965,0.0790739,91572.0,91571.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1764698472569,0.0800739,91572.0,91571.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1764698472979,0.1150796,91566.0,91565.0,0.0893897]
["bitfinex-derivatives","BTCF0:USTF0",1764698473375,0.10416,91566.0,91565.0,0.0893897]
["bitfinex-derivatives","BTCF0:USTF0",1764698473580,3.9e-06,91572.0,91571.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1764698473780,0.0800739,91572.0,91571.0,0.089389]
["bitfinex-derivatives","BTCF0:USTF0",1764698474483,0.0800739,91572.0,91571.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1764698474982,0.10416,91566.0,91565.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1764698475179,0.089991,91554.0,91553.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764698476380,0.08007,91554.0,91553.0,0.0876339]
["bitfinex-derivatives","BTCF0:USTF0",1764698476581,0.001,91554.0,91553.0,0.0876339]
["bitfinex-derivatives","BTCF0:USTF0",1764698476970,0.07907,91571.0,91570.0,0.0502791]
["bitfinex-derivatives","BTCF0:USTF0",1764698477178,0.42,91571.0,91498.0,0.85965153]
["bitfinex-derivatives","BTCF0:USTF0",1764698477375,0.42,91571.0,91340.0,8.20765159]
["bitfinex-derivatives","BTCF0:USTF0",1764698477376,0.40661462,91508.0,91410.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1764698477593,0.20330731,91460.0,91427.0,1.70919861]
["bitfinex-derivatives","BTCF0:USTF0",1764698477772,0.1094,91487.0,91441.0,1.21298767]
["bitfinex-derivatives","BTCF0:USTF0",1764698477978,0.0109304,91476.0,91475.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1764698478173,0.0109304,91476.0,91470.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1764698478174,0.08912368,91485.0,91482.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1764698478485,0.03621683,91484.0,91483.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1764698478872,0.03621683,91484.0,91483.0,3.00065628]
["bitfinex-derivatives","BTCF0:USTF0",1764698479086,0.11443504,91484.0,91483.0,3.00065628]
["bitfinex-derivatives","BTCF0:USTF0",1764698479292,0.03621683,91484.0,91483.0,3.00065628]
["bitfinex-derivatives","BTCF0:USTF0",1764698479686,0.03721683,91484.0,91483.0,3.00065628]
["bitfinex-derivatives","BTCF0:USTF0",1764698479877,0.03821683,91484.0,91483.0,3.00065628]
["bitfinex-derivatives","BTCF0:USTF0",1764698480079,0.03821683,91484.0,91483.0,3.51545628]
["bitfinex-derivatives","BTCF0:USTF0",1764698480592,0.03721683,91484.0,91483.0,3.51545628]
["bitfinex-derivatives","BTCF0:USTF0",1764698480778,8.2e-07,91485.0,91483.0,3.51545628]
["bitfinex-derivatives","BTCF0:USTF0",1764698481083,0.09762114,91530.0,91483.0,3.51545628]
["bitfinex-derivatives","BTCF0:USTF0",1764698481084,0.0109266,91508.0,91502.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1764698481289,0.20330731,91520.0,91502.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1764698481290,0.0109271,91503.0,91502.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1764698481886,0.0109267,91507.0,91502.0,1.29145767]
["bitfinex-derivatives","BTCF0:USTF0",1764698482192,0.0109267,91507.0,91504.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1764698482984,0.0119267,91507.0,91504.0,0.02545]
["bitfinex-derivatives","BTCF0:USTF0",1764698483188,0.001,91507.0,91506.0,1.29145767]
["bitfinex-derivatives","BTCF0:USTF0",1764698483383,0.0109231,91537.0,91524.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1764698483590,0.0109231,91537.0,91531.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1764698483786,0.0109231,91537.0,91532.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1764698483983,0.01703,91566.0,91532.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1764698484188,0.20330731,91570.0,91532.0,0.5148]
["bitfinex-derivatives","BTCF0:USTF0",1764698484384,0.0109224,91543.0,91542.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1764698484688,0.0109222,91545.0,91544.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1764698485087,0.0109222,91545.0,91544.0,1.25234767]
["bitfinex-derivatives","BTCF0:USTF0",1764698486193,0.0129222,91545.0,91544.0,1.25234767]
["bitfinex-derivatives","BTCF0:USTF0",1764698486495,0.003,91545.0,91544.0,1.25234767]
["bitfinex-derivatives","BTCF0:USTF0",1764698487287,0.003,91545.0,91544.0,2.70968291]
["bitfinex-derivatives","BTCF0:USTF0",1764698487489,0.003,91545.0,91544.0,2.65067784]
["bitfinex-derivatives","BTCF0:USTF0",1764698488377,0.002,91545.0,91544.0,2.65067784]
["bitfinex-derivatives","BTCF0:USTF0",1764698488582,0.00011227,91560.0,91559.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1764698488880,0.00011227,91560.0,91559.0,1.7210709]
["bitfinex-derivatives","BTCF0:USTF0",1764698489086,0.03929227,91560.0,91559.0,1.6819609]
["bitfinex-derivatives","BTCF0:USTF0",1764698489388,0.03929227,91560.0,91559.0,1.7081426]
["bitfinex-derivatives","BTCF0:USTF0",1764698490496,0.0109224,91543.0,91542.0,0.0001639]
["bitfinex-derivatives","BTCF0:USTF0",1764698490677,0.02106,91552.0,91535.0,0.00352]
["bitfinex-derivatives","BTCF0:USTF0",1764698490880,0.0109231,91537.0,91536.0,0.08199]
["bitfinex-derivatives","BTCF0:USTF0",1764698491087,0.0109211,91554.0,91548.0,0.07847]
["bitfinex-derivatives","BTCF0:USTF0",1764698491293,0.0109211,91554.0,91553.0,0.03936]
["bitfinex-derivatives","BTCF0:USTF0",1764698491689,0.0109211,91554.0,91553.0,1.2327026]
["bitfinex-derivatives","BTCF0:USTF0",1764698492278,0.0109211,91554.0,91553.0,1.2337026]
["bitfinex-derivatives","BTCF0:USTF0",1764698492484,0.0109211,91554.0,91553.0,1.2417026]
["bitfinex-derivatives","BTCF0:USTF0",1764698492485,0.0119211,91554.0,91553.0,1.2417026]
["bitfinex-derivatives","BTCF0:USTF0",1764698492994,0.05008124,91554.0,91553.0,1.2407026]
["bitfinex-derivatives","BTCF0:USTF0",1764698493196,0.05008124,91554.0,91553.0,1.2427026]
["bitfinex-derivatives","BTCF0:USTF0",1764698493395,0.03916014,91554.0,91553.0,1.2427026]
["bitfinex-derivatives","BTCF0:USTF0",1764698493590,0.13645483,91554.0,91553.0,1.2427026]
["bitfinex-derivatives","BTCF0:USTF0",1764698494189,0.03916014,91554.0,91553.0,1.2427026]
["bitfinex-derivatives","BTCF0:USTF0",1764698494383,0.03916014,91554.0,91553.0,1.2447026]
["bitfinex-derivatives","BTCF0:USTF0",1764698496692,0.03916014,91554.0,91553.0,2.58404375]
["bitfinex-derivatives","BTCF0:USTF0",1764698498802,0.03916014,91554.0,91553.0,2.49555165]
["bitfinex-derivatives","BTCF0:USTF0",1764698500505,0.19524229,91578.0,91577.0,0.26079]
["bitfinex-derivatives","BTCF0:USTF0",1764698500799,0.19524229,91578.0,91577.0,1.65384341]
["bitfinex-derivatives","BTCF0:USTF0",1764698501101,0.19524229,91584.0,91578.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1764698501796,0.00011193,91588.0,91578.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1764698502196,0.0119181,91579.0,91578.0,0.53538]
["bitfinex-derivatives","BTCF0:USTF0",1764698502595,0.0119181,91579.0,91578.0,0.36042023]
["bitfinex-derivatives","BTCF0:USTF0",1764698503492,0.2713781,91579.0,91578.0,0.35942023]
["bitfinex-derivatives","BTCF0:USTF0",1764698504495,0.00011193,91588.0,91578.0,0.87346023]
["bitfinex-derivatives","BTCF0:USTF0",1764698504693,0.00011193,91588.0,91587.0,1.55359641]
["bitfinex-derivatives","BTCF0:USTF0",1764698504902,0.00011193,91588.0,91587.0,2.06771641]
["bitfinex-derivatives","BTCF0:USTF0",1764698505506,0.51765193,91588.0,91587.0,1.54037641]
["bitfinex-derivatives","BTCF0:USTF0",1764698505693,0.51765193,91588.0,91587.0,2.82186467]
["bitfinex-derivatives","BTCF0:USTF0",1764698505694,0.00011193,91588.0,91587.0,2.82186467]
["bitfinex-derivatives","BTCF0:USTF0",1764698506997,0.00011193,91588.0,91587.0,2.82194467]
["bitfinex-derivatives","BTCF0:USTF0",1764698507195,0.00011193,91588.0,91587.0,2.82694467]
["bitfinex-derivatives","BTCF0:USTF0",1764698507695,0.00011193,91588.0,91587.0,2.82894467]
["bitfinex-derivatives","BTCF0:USTF0",1764698507897,0.66525193,91588.0,91587.0,2.31470467]
["bitfinex-derivatives","BTCF0:USTF0",1764698508097,0.66525193,91588.0,91587.0,2.82882467]
["bitfinex-derivatives","BTCF0:USTF0",1764698508297,0.66525193,91588.0,91587.0,1.54733641]
["bitfinex-derivatives","BTCF0:USTF0",1764698508700,0.66525193,91588.0,91587.0,1.34089542]
["bitfinex-derivatives","BTCF0:USTF0",1764698509716,0.66525193,91588.0,91587.0,0.82677542]
["bitfinex-derivatives","BTCF0:USTF0",1764698509896,0.66525193,91588.0,91587.0,0.52108]
["bitfinex-derivatives","BTCF0:USTF0",1764698510102,0.66525193,91588.0,91587.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764698510403,0.66525193,91588.0,91587.0,0.31262429]
["bitfinex-derivatives","BTCF0:USTF0",1764698510606,0.86049422,91588.0,91587.0,0.16515592]
["bitfinex-derivatives","BTCF0:USTF0",1764698510902,0.0109191,91570.0,91565.0,0.0109197]
["bitfinex-derivatives","BTCF0:USTF0",1764698511107,0.0109191,91570.0,91569.0,0.8109838]
["bitfinex-derivatives","BTCF0:USTF0",1764698511406,0.13651686,91576.0,91575.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1764698511809,0.0109184,91576.0,91572.0,0.1146389]
["bitfinex-derivatives","BTCF0:USTF0",1764698512106,0.0109184,91576.0,91575.0,1.80886826]
["bitfinex-derivatives","BTCF0:USTF0",1764698512302,0.00011193,91588.0,91578.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1764698512303,0.13651686,91587.0,91578.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1764698512498,0.26046,91584.0,91583.0,0.81977542]
["bitfinex-derivatives","BTCF0:USTF0",1764698512695,0.54477262,91584.0,91583.0,1.08056542]
["bitfinex-derivatives","BTCF0:USTF0",1764698513000,0.68128948,91584.0,91583.0,1.33369542]
["bitfinex-derivatives","BTCF0:USTF0",1764698513197,0.68128948,91584.0,91583.0,0.81977542]
["bitfinex-derivatives","BTCF0:USTF0",1764698513393,0.68128948,91584.0,91583.0,1.33365542]
["bitfinex-derivatives","BTCF0:USTF0",1764698513394,0.54477262,91584.0,91583.0,1.33365542]
["bitfinex-derivatives","BTCF0:USTF0",1764698513813,0.54477262,91584.0,91583.0,0.81977542]
["bitfinex-derivatives","BTCF0:USTF0",1764698514005,0.54477262,91584.0,91583.0,1.33465542]
["bitfinex-derivatives","BTCF0:USTF0",1764698514415,0.54477262,91584.0,91583.0,1.33665542]
["bitfinex-derivatives","BTCF0:USTF0",1764698514708,0.54477262,91584.0,91583.0,1.21868572]
["bitfinex-derivatives","BTCF0:USTF0",1764698515299,0.6230127,91584.0,91583.0,1.21868572]
["bitfinex-derivatives","BTCF0:USTF0",1764698515495,0.3659327,91584.0,91583.0,1.21868572]
["bitfinex-derivatives","BTCF0:USTF0",1764698516001,0.1054727,91584.0,91583.0,1.21868572]
["bitfinex-derivatives","BTCF0:USTF0",1764698516208,0.02723262,91584.0,91583.0,1.21868572]
["bitfinex-derivatives","BTCF0:USTF0",1764698516601,0.02723262,91584.0,91583.0,1.23218572]
["bitfinex-derivatives","BTCF0:USTF0",1764698516908,0.02723262,91584.0,91583.0,3.02731398]
["bitfinex-derivatives","BTCF0:USTF0",1764698520110,2.62e-06,91584.0,91583.0,3.02731398]
["bitfinex-derivatives","BTCF0:USTF0",1764698520310,0.08944125,91606.0,91605.0,0.52738]
["bitfinex-derivatives","BTCF0:USTF0",1764698520614,0.01118781,91606.0,91605.0,1.74266572]
["bitfinex-derivatives","BTCF0:USTF0",1764698520914,0.01118781,91606.0,91605.0,2.96546541]
["bitfinex-derivatives","BTCF0:USTF0",1764698521309,0.52872781,91606.0,91605.0,2.96546541]
["bitfinex-derivatives","BTCF0:USTF0",1764698521609,0.52872781,91606.0,91605.0,0.70180572]
["bitfinex-derivatives","BTCF0:USTF0",1764698521812,0.5284559,91597.0,91596.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764698522013,0.5284559,91597.0,91596.0,0.4654438]
["bitfinex-derivatives","BTCF0:USTF0",1764698522210,0.5284559,91597.0,91596.0,1.42803952]
["bitfinex-derivatives","BTCF0:USTF0",1764698522407,0.0109159,91597.0,91596.0,1.22934952]
["bitfinex-derivatives","BTCF0:USTF0",1764698522609,0.2713759,91597.0,91596.0,1.74278952]
["bitfinex-derivatives","BTCF0:USTF0",1764698522802,0.2713759,91597.0,91596.0,1.22934952]
["bitfinex-derivatives","BTCF0:USTF0",1764698523113,0.5284559,91597.0,91596.0,0.70196952]
["bitfinex-derivatives","BTCF0:USTF0",1764698523616,0.5284559,91597.0,91542.0,0.0109224]
["bitfinex-derivatives","BTCF0:USTF0",1764698523617,0.6521805,91559.0,91558.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764698523805,0.6521805,91559.0,91558.0,0.62497521]
["bitfinex-derivatives","BTCF0:USTF0",1764698524013,0.0109201,91562.0,91561.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698524615,0.0109197,91566.0,91562.0,0.01092]
["bitfinex-derivatives","BTCF0:USTF0",1764698524814,0.0109197,91566.0,91558.0,1.2228849]
["bitfinex-derivatives","BTCF0:USTF0",1764698524815,0.6521805,91559.0,91558.0,1.2228849]
["bitfinex-derivatives","BTCF0:USTF0",1764698525009,0.8079705,91559.0,91558.0,8.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764698525414,0.6521812,91553.0,91552.0,0.0001638]
["bitfinex-derivatives","BTCF0:USTF0",1764698525809,0.09785095,91557.0,91556.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698526011,0.09785095,91561.0,91560.0,0.6358103]
["bitfinex-derivatives","BTCF0:USTF0",1764698526210,0.07833717,91565.0,91564.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698526408,8.8e-05,91565.0,91564.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698526606,8.8e-05,91565.0,91564.0,1.84768969]
["bitfinex-derivatives","BTCF0:USTF0",1764698528617,0.004088,91565.0,91564.0,1.84768969]
["bitfinex-derivatives","BTCF0:USTF0",1764698530618,0.645348,91565.0,91564.0,1.22279969]
["bitfinex-derivatives","BTCF0:USTF0",1764698531120,0.645348,91565.0,91564.0,1.73639969]
["bitfinex-derivatives","BTCF0:USTF0",1764698531425,0.3322712,91553.0,91552.0,0.6250538]
["bitfinex-derivatives","BTCF0:USTF0",1764698531731,0.32135,91553.0,91552.0,1.1388138]
["bitfinex-derivatives","BTCF0:USTF0",1764698531922,0.07838625,91562.0,91561.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698532123,0.0109201,91562.0,91561.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698532335,0.02532831,91562.0,91561.0,1.13857]
["bitfinex-derivatives","BTCF0:USTF0",1764698532630,0.02532831,91562.0,91561.0,2.36136969]
["bitfinex-derivatives","BTCF0:USTF0",1764698532941,0.13692014,91592.0,91562.0,1.01698238]
["bitfinex-derivatives","BTCF0:USTF0",1764698533134,0.0109164,91593.0,91592.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698533329,0.010916,91596.0,91595.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698534043,0.332266,91596.0,91595.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698534928,0.6521764,91593.0,91592.0,1.02198238]
["bitfinex-derivatives","BTCF0:USTF0",1764698535532,0.6521764,91593.0,91592.0,1.01698238]
["bitfinex-derivatives","BTCF0:USTF0",1764698536142,0.6521764,91593.0,91592.0,1.02298238]
["bitfinex-derivatives","BTCF0:USTF0",1764698536344,0.3322664,91593.0,91592.0,1.02498238]
["bitfinex-derivatives","BTCF0:USTF0",1764698536542,0.0109164,91593.0,91592.0,1.02498238]
["bitfinex-derivatives","BTCF0:USTF0",1764698536732,0.00027291,91606.0,91597.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698536932,0.32162291,91606.0,91605.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698537135,0.64153291,91606.0,91594.0,0.02110814]
["bitfinex-derivatives","BTCF0:USTF0",1764698537441,0.64153291,91606.0,91600.0,0.29999]
["bitfinex-derivatives","BTCF0:USTF0",1764698537442,0.0109155,91601.0,91600.0,0.29999]
["bitfinex-derivatives","BTCF0:USTF0",1764698537629,0.0109155,91601.0,91600.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698537947,0.0109155,91601.0,91594.0,0.01019194]
["bitfinex-derivatives","BTCF0:USTF0",1764698537948,0.8079658,91598.0,91597.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764698538247,0.8079658,91598.0,91597.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764698538636,0.8079658,91598.0,91597.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764698538841,0.6521765,91592.0,91591.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1764698540236,0.6521765,91592.0,91591.0,0.81199]
["bitfinex-derivatives","BTCF0:USTF0",1764698540745,0.6521765,91592.0,91591.0,2.15387238]
["bitfinex-derivatives","BTCF0:USTF0",1764698540943,0.0109165,91592.0,91591.0,2.15387238]
["bitfinex-derivatives","BTCF0:USTF0",1764698541243,0.0109165,91592.0,91591.0,1.13689]
["bitfinex-derivatives","BTCF0:USTF0",1764698541633,0.0109165,91592.0,91591.0,1.14289]
["bitfinex-derivatives","BTCF0:USTF0",1764698541838,0.0109165,91592.0,91591.0,1.14489]
["bitfinex-derivatives","BTCF0:USTF0",1764698542241,0.3322665,91592.0,91591.0,1.14489]
["bitfinex-derivatives","BTCF0:USTF0",1764698542546,0.32135,91598.0,91597.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698542748,0.0109153,91602.0,91601.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698542940,0.00027291,91606.0,91591.0,1.54789898]
["bitfinex-derivatives","BTCF0:USTF0",1764698543140,0.0109155,91601.0,91600.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698543337,0.0109151,91604.0,91600.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698543540,0.00027291,91606.0,91605.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698544548,0.64153291,91606.0,91605.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698544739,0.64153291,91606.0,91605.0,0.62889]
["bitfinex-derivatives","BTCF0:USTF0",1764698544939,0.00027291,91606.0,91605.0,0.62889]
["bitfinex-derivatives","BTCF0:USTF0",1764698545951,0.00027291,91606.0,91605.0,0.62989]
["bitfinex-derivatives","BTCF0:USTF0",1764698547753,0.00027291,91606.0,91605.0,0.63189]
["bitfinex-derivatives","BTCF0:USTF0",1764698549957,0.05865461,91624.0,91622.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698550146,0.0109121,91629.0,91628.0,0.635802]
["bitfinex-derivatives","BTCF0:USTF0",1764698551245,0.0109105,91643.0,91628.0,0.635802]
["bitfinex-derivatives","BTCF0:USTF0",1764698551246,0.15579,91644.0,91632.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698551448,0.8079603,91644.0,91643.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698551645,0.01118289,91646.0,91645.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698552642,0.33253289,91646.0,91645.0,0.62489]
["bitfinex-derivatives","BTCF0:USTF0",1764698553949,0.67276289,91646.0,91645.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764698554142,0.67276289,91646.0,91645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764698554452,0.67276289,91646.0,91645.0,0.51716]
["bitfinex-derivatives","BTCF0:USTF0",1764698554951,0.00027279,91646.0,91645.0,1.16438]
["bitfinex-derivatives","BTCF0:USTF0",1764698555345,0.00018749,91646.0,91645.0,1.16438]
["bitfinex-derivatives","BTCF0:USTF0",1764698556145,0.67742749,91646.0,91645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764698556348,0.67742749,91646.0,91645.0,1.1643]
["bitfinex-derivatives","BTCF0:USTF0",1764698556558,0.67742749,91646.0,91645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764698556854,0.67742749,91646.0,91645.0,0.96196859]
["bitfinex-derivatives","BTCF0:USTF0",1764698558855,0.67742749,91646.0,91645.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764698559245,0.6881514,91635.0,91634.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1764698559448,0.6881514,91635.0,91634.0,0.06650978]
["bitfinex-derivatives","BTCF0:USTF0",1764698559754,0.20131,91632.0,91621.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1764698560058,0.20131,91632.0,91621.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1764698560059,0.0109129,91622.0,91621.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1764698560353,0.6881529,91622.0,91621.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1764698560545,0.67724,91622.0,91621.0,0.8202531]
["bitfinex-derivatives","BTCF0:USTF0",1764698561360,0.67724,91622.0,91621.0,0.80934]
["bitfinex-derivatives","BTCF0:USTF0",1764698562547,0.67724,91622.0,91621.0,0.87584978]
["bitfinex-derivatives","BTCF0:USTF0",1764698562748,0.67824,91622.0,91621.0,0.87584978]
["bitfinex-derivatives","BTCF0:USTF0",1764698563657,0.001,91622.0,91621.0,0.87584978]
["bitfinex-derivatives","BTCF0:USTF0",1764698564143,0.002,91622.0,91621.0,0.87584978]
["bitfinex-derivatives","BTCF0:USTF0",1764698564756,0.001,91622.0,91621.0,0.87584978]
["bitfinex-derivatives","BTCF0:USTF0",1764698564958,0.002,91622.0,91621.0,0.87584978]
["bitfinex-derivatives","BTCF0:USTF0",1764698568059,0.67924,91622.0,91621.0,0.71388978]
["bitfinex-derivatives","BTCF0:USTF0",1764698570267,0.33792,91622.0,91621.0,0.71388978]
["bitfinex-derivatives","BTCF0:USTF0",1764698571164,0.33792,91622.0,91621.0,0.64738]
["bitfinex-derivatives","BTCF0:USTF0",1764698571555,0.002,91622.0,91621.0,0.71388978]
["bitfinex-derivatives","BTCF0:USTF0",1764698572650,0.010912,91630.0,91629.0,0.0109121]
["bitfinex-derivatives","BTCF0:USTF0",1764698572850,0.010912,91630.0,91629.0,0.6582921]
["bitfinex-derivatives","BTCF0:USTF0",1764698573570,0.010912,91630.0,91629.0,0.64738]
["bitfinex-derivatives","BTCF0:USTF0",1764698573865,0.6881516,91637.0,91636.0,0.0109112]
["bitfinex-derivatives","BTCF0:USTF0",1764698574072,0.05863441,91640.0,91639.0,0.6582909]
["bitfinex-derivatives","BTCF0:USTF0",1764698574358,0.01107378,91644.0,91643.0,0.64738]
["bitfinex-derivatives","BTCF0:USTF0",1764698574760,0.00016338,91644.0,91643.0,0.71388978]
["bitfinex-derivatives","BTCF0:USTF0",1764698575060,0.00018749,91646.0,91645.0,0.64738]
["bitfinex-derivatives","BTCF0:USTF0",1764698575652,0.05863441,91655.0,91650.0,0.6582896]
["bitfinex-derivatives","BTCF0:USTF0",1764698576054,0.05863441,91656.0,91650.0,0.72479938]
["bitfinex-derivatives","BTCF0:USTF0",1764698576661,0.05808658,91658.0,91657.0,0.64738]
["bitfinex-derivatives","BTCF0:USTF0",1764698576861,0.3608,91663.0,91662.0,0.6582882]
["bitfinex-derivatives","BTCF0:USTF0",1764698578156,0.3608,91663.0,91662.0,0.6676144]
["bitfinex-derivatives","BTCF0:USTF0",1764698578459,0.3608,91663.0,91662.0,0.6706144]
["bitfinex-derivatives","BTCF0:USTF0",1764698578862,0.3608,91663.0,91662.0,0.6622882]
["bitfinex-derivatives","BTCF0:USTF0",1764698579554,0.29429022,91663.0,91662.0,0.6622882]
["bitfinex-derivatives","BTCF0:USTF0",1764698579755,0.33619267,91686.0,91685.0,0.64738]
["bitfinex-derivatives","BTCF0:USTF0",1764698580166,0.67751267,91686.0,91685.0,0.64738]
["bitfinex-derivatives","BTCF0:USTF0",1764698580665,0.67751267,91686.0,91685.0,0.31956]
["bitfinex-derivatives","BTCF0:USTF0",1764698580862,0.6881464,91677.0,91676.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764698581861,0.6881464,91677.0,91676.0,0.0031636]
["bitfinex-derivatives","BTCF0:USTF0",1764698583867,0.6881464,91677.0,91676.0,0.0051636]
["bitfinex-derivatives","BTCF0:USTF0",1764698584664,0.33609,91684.0,91683.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1764698584874,0.00027267,91686.0,91685.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1764698585671,0.69185267,91686.0,91685.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1764698585970,0.00027267,91686.0,91685.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1764698586370,0.20131,91707.0,91706.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1764698586672,0.0109039,91699.0,91698.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1764698586872,0.69158,91698.0,91697.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764698588175,0.69158,91698.0,91697.0,0.0031636]
["bitfinex-derivatives","BTCF0:USTF0",1764698588573,0.69158,91698.0,91658.0,0.35812568]
["bitfinex-derivatives","BTCF0:USTF0",1764698588574,0.69158,91659.0,91658.0,0.35812568]
["bitfinex-derivatives","BTCF0:USTF0",1764698588775,0.69158,91659.0,91658.0,0.68934568]
["bitfinex-derivatives","BTCF0:USTF0",1764698588975,0.0109081,91663.0,91662.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1764698589565,0.010908,91664.0,91663.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1764698590068,0.702488,91664.0,91663.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1764698590270,0.69158,91664.0,91663.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1764698590662,0.69358,91664.0,91663.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1764698591083,0.7024885,91659.0,91658.0,0.35812568]
["bitfinex-derivatives","BTCF0:USTF0",1764698591265,0.7024885,91659.0,91658.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1764698593181,0.7044885,91659.0,91658.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1764698594268,0.7024885,91659.0,91658.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1764698594466,0.69358,91659.0,91658.0,0.01101438]
["bitfinex-derivatives","BTCF0:USTF0",1764698594686,0.002,91659.0,91658.0,0.70025438]
["bitfinex-derivatives","BTCF0:USTF0",1764698594983,0.69358,91659.0,91658.0,0.68934568]
["bitfinex-derivatives","BTCF0:USTF0",1764698595584,0.69358,91659.0,91658.0,0.69134568]
["bitfinex-derivatives","BTCF0:USTF0",1764698595874,0.69158,91659.0,91658.0,0.00210568]
["bitfinex-derivatives","BTCF0:USTF0",1764698596079,0.69158,91659.0,91658.0,0.00510568]
["bitfinex-derivatives","BTCF0:USTF0",1764698596579,0.69658,91659.0,91658.0,0.00210568]
["bitfinex-derivatives","BTCF0:USTF0",1764698596781,0.69658,91659.0,91658.0,0.00010568]
["bitfinex-derivatives","BTCF0:USTF0",1764698597281,0.7024891,91654.0,91653.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764698597877,0.0109093,91653.0,91637.0,0.3689311]
["bitfinex-derivatives","BTCF0:USTF0",1764698598073,0.33609,91638.0,91637.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1764698598381,0.33618329,91638.0,91637.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1764698598578,0.69167329,91638.0,91637.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1764698598777,0.0109115,91635.0,91632.0,0.0109116]
["bitfinex-derivatives","BTCF0:USTF0",1764698598982,0.0109114,91635.0,91632.0,0.0109118]
["bitfinex-derivatives","BTCF0:USTF0",1764698599177,0.3470014,91635.0,91634.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1764698599776,0.34009,91635.0,91634.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1764698600076,0.004,91635.0,91634.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1764698600279,0.33618329,91638.0,91637.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1764698600483,0.69167329,91638.0,91637.0,0.35802]
["bitfinex-derivatives","BTCF0:USTF0",1764698600879,9.329e-05,91638.0,91637.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1764698602085,0.00016369,91643.0,91642.0,0.7001506]
["bitfinex-derivatives","BTCF0:USTF0",1764698603669,0.00516369,91643.0,91642.0,0.7001506]
["bitfinex-derivatives","BTCF0:USTF0",1764698603980,0.05851643,91667.0,91665.0,0.7001478]
["bitfinex-derivatives","BTCF0:USTF0",1764698604185,0.33609,91666.0,91665.0,0.7001478]
["bitfinex-derivatives","BTCF0:USTF0",1764698604685,0.05851643,91675.0,91674.0,0.7001468]
["bitfinex-derivatives","BTCF0:USTF0",1764698604882,0.05851643,91676.0,91675.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1764698605178,0.00016348,91684.0,91681.0,0.0109059]
["bitfinex-derivatives","BTCF0:USTF0",1764698605378,0.33609,91682.0,91681.0,0.3689259]
["bitfinex-derivatives","BTCF0:USTF0",1764698605581,0.69158,91682.0,91681.0,0.3689259]
["bitfinex-derivatives","BTCF0:USTF0",1764698606680,0.69158,91682.0,91681.0,0.3719259]
["bitfinex-derivatives","BTCF0:USTF0",1764698607284,0.69158,91682.0,91681.0,0.3729259]
["bitfinex-derivatives","BTCF0:USTF0",1764698607682,0.00016348,91684.0,91683.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1764698608183,0.69174348,91684.0,91683.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1764698608687,0.69174348,91684.0,91683.0,0.69124]
["bitfinex-derivatives","BTCF0:USTF0",1764698608888,0.69174348,91684.0,91683.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1764698610188,0.00016348,91684.0,91683.0,0.69524]
["bitfinex-derivatives","BTCF0:USTF0",1764698610571,0.20881,91704.0,91703.0,0.7001433]
["bitfinex-derivatives","BTCF0:USTF0",1764698610572,0.90039,91704.0,91703.0,0.7001433]
["bitfinex-derivatives","BTCF0:USTF0",1764698610997,0.90039,91704.0,91694.0,0.2029646]
["bitfinex-derivatives","BTCF0:USTF0",1764698610998,0.0109026,91709.0,91708.0,0.68924]
["bitfinex-derivatives","BTCF0:USTF0",1764698611191,0.69158,91706.0,91705.0,0.0109031]
["bitfinex-derivatives","BTCF0:USTF0",1764698611685,0.69158,91706.0,91705.0,0.3689231]
["bitfinex-derivatives","BTCF0:USTF0",1764698611879,0.69158,91706.0,91705.0,0.7001431]
["bitfinex-derivatives","BTCF0:USTF0",1764698612482,0.69158,91706.0,91705.0,0.7041431]
["bitfinex-derivatives","BTCF0:USTF0",1764698612994,0.20881,91716.0,91705.0,0.7041431]
["bitfinex-derivatives","BTCF0:USTF0",1764698612995,0.68141,91713.0,91712.0,0.7017622]
["bitfinex-derivatives","BTCF0:USTF0",1764698613181,0.68141,91713.0,91712.0,0.69086]
["bitfinex-derivatives","BTCF0:USTF0",1764698613991,0.3254,91713.0,91712.0,0.69086]
["bitfinex-derivatives","BTCF0:USTF0",1764698614186,0.68141,91724.0,91723.0,0.0109008]
["bitfinex-derivatives","BTCF0:USTF0",1764698614389,0.6923109,91723.0,91722.0,0.0109009]
["bitfinex-derivatives","BTCF0:USTF0",1764698614576,0.68141,91723.0,91722.0,0.3559809]
["bitfinex-derivatives","BTCF0:USTF0",1764698614888,0.3254,91715.0,91714.0,0.54820819]
["bitfinex-derivatives","BTCF0:USTF0",1764698615083,0.3254,91715.0,91714.0,0.70192559]
["bitfinex-derivatives","BTCF0:USTF0",1764698615590,0.68141,91715.0,91714.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1764698615984,0.68141,91715.0,91714.0,0.00316359]
["bitfinex-derivatives","BTCF0:USTF0",1764698616686,0.68141,91715.0,91714.0,0.00416359]
["bitfinex-derivatives","BTCF0:USTF0",1764698617290,0.68141,91715.0,91714.0,0.70592559]
["bitfinex-derivatives","BTCF0:USTF0",1764698617479,0.68141,91723.0,91722.0,0.355981]
["bitfinex-derivatives","BTCF0:USTF0",1764698617882,0.68141,91723.0,91722.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1764698618082,0.68141,91720.0,91719.0,0.0109014]
["bitfinex-derivatives","BTCF0:USTF0",1764698618282,0.68141,91720.0,91719.0,0.3559814]
["bitfinex-derivatives","BTCF0:USTF0",1764698618783,0.00027255,91726.0,91714.0,0.00116359]
["bitfinex-derivatives","BTCF0:USTF0",1764698618784,0.32567255,91726.0,91725.0,0.7017607]
["bitfinex-derivatives","BTCF0:USTF0",1764698618980,0.00027255,91726.0,91725.0,0.7017607]
["bitfinex-derivatives","BTCF0:USTF0",1764698619186,0.68168255,91726.0,91725.0,0.7017607]
["bitfinex-derivatives","BTCF0:USTF0",1764698619989,0.00027255,91726.0,91725.0,0.7017607]
["bitfinex-derivatives","BTCF0:USTF0",1764698620393,0.91135,91740.0,91739.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1764698620595,0.70675,91732.0,91731.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1764698620798,0.2046,91740.0,91727.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1764698620799,0.91135,91728.0,91727.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1764698621091,0.70675,91726.0,91725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764698621793,0.70675,91726.0,91725.0,0.35809]
["bitfinex-derivatives","BTCF0:USTF0",1764698621989,0.70675,91726.0,91725.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764698622390,0.70675,91715.0,91714.0,0.35625359]
["bitfinex-derivatives","BTCF0:USTF0",1764698622697,0.70675,91715.0,91714.0,0.70906359]
["bitfinex-derivatives","BTCF0:USTF0",1764698623199,0.2046,91716.0,91715.0,0.7198019]
["bitfinex-derivatives","BTCF0:USTF0",1764698623200,0.91135,91716.0,91715.0,0.7198019]
["bitfinex-derivatives","BTCF0:USTF0",1764698623390,0.91135,91716.0,91715.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1764698623391,0.9222518,91716.0,91715.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1764698623896,0.0109019,91715.0,91714.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1764698624198,0.7176519,91715.0,91714.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1764698625298,0.70675,91715.0,91714.0,0.01106559]
["bitfinex-derivatives","BTCF0:USTF0",1764698626195,0.70775,91715.0,91714.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1764698626599,0.35155,91715.0,91714.0,0.71996559]
["bitfinex-derivatives","BTCF0:USTF0",1764698626787,0.001,91715.0,91714.0,0.71996559]
["bitfinex-derivatives","BTCF0:USTF0",1764698627297,0.70775,91715.0,91714.0,0.70906359]
["bitfinex-derivatives","BTCF0:USTF0",1764698627491,0.70775,91715.0,91714.0,0.00016359]
["bitfinex-derivatives","BTCF0:USTF0",1764698628296,0.001,91715.0,91714.0,0.70906359]
["bitfinex-derivatives","BTCF0:USTF0",1764698629290,0.1198,91739.0,91738.0,0.7197991]
["bitfinex-derivatives","BTCF0:USTF0",1764698629689,0.47035,91739.0,91738.0,0.7197991]
["bitfinex-derivatives","BTCF0:USTF0",1764698630600,0.35055,91739.0,91738.0,0.7197991]
["bitfinex-derivatives","BTCF0:USTF0",1764698630900,0.2046,91740.0,91739.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1764698631402,0.91135,91740.0,91739.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1764698632000,0.70675,91747.0,91746.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1764698632191,0.70675,91747.0,91746.0,0.7197982]
["bitfinex-derivatives","BTCF0:USTF0",1764698633105,0.70675,91747.0,91746.0,0.3669882]
["bitfinex-derivatives","BTCF0:USTF0",1764698633289,0.70675,91744.0,91737.0,0.20312809]
["bitfinex-derivatives","BTCF0:USTF0",1764698633597,0.35055,91739.0,91738.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1764698633798,0.35055,91739.0,91738.0,0.7197991]
["bitfinex-derivatives","BTCF0:USTF0",1764698634097,0.70679,91750.0,91749.0,0.0108978]
["bitfinex-derivatives","BTCF0:USTF0",1764698634303,0.70679,91750.0,91749.0,0.3669878]
["bitfinex-derivatives","BTCF0:USTF0",1764698634605,0.70679,91750.0,91749.0,0.7197978]
["bitfinex-derivatives","BTCF0:USTF0",1764698634898,0.70679,91750.0,91749.0,0.3669878]
["bitfinex-derivatives","BTCF0:USTF0",1764698635098,0.70675,91747.0,91746.0,0.0108981]
["bitfinex-derivatives","BTCF0:USTF0",1764698635300,0.70675,91747.0,91746.0,0.7197981]
["bitfinex-derivatives","BTCF0:USTF0",1764698635697,4e-05,91750.0,91749.0,0.7197978]
["bitfinex-derivatives","BTCF0:USTF0",1764698635899,0.35059,91750.0,91749.0,0.7217978]
["bitfinex-derivatives","BTCF0:USTF0",1764698636302,4e-05,91750.0,91749.0,0.7217978]
["bitfinex-derivatives","BTCF0:USTF0",1764698636693,0.9222463,91762.0,91761.0,0.0108964]
["bitfinex-derivatives","BTCF0:USTF0",1764698637403,0.05851643,91785.0,91784.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1764698637596,0.0108914,91804.0,91775.0,0.36714819]
["bitfinex-derivatives","BTCF0:USTF0",1764698637597,0.70675,91776.0,91775.0,0.36714819]
["bitfinex-derivatives","BTCF0:USTF0",1764698637792,0.70675,91776.0,91775.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764698638598,0.86536,91762.0,91761.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764698638804,0.7176471,91756.0,91755.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1764698639106,0.70675,91756.0,91755.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1764698639310,0.717647,91756.0,91755.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1764698639510,0.70675,91756.0,91755.0,0.3669871]
["bitfinex-derivatives","BTCF0:USTF0",1764698640003,0.70675,91756.0,91755.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1764698640207,0.70675,91747.0,91746.0,0.70906349]
["bitfinex-derivatives","BTCF0:USTF0",1764698640506,0.70675,91747.0,91746.0,0.71855245]
["bitfinex-derivatives","BTCF0:USTF0",1764698640804,0.70675,91747.0,91746.0,0.70906349]
["bitfinex-derivatives","BTCF0:USTF0",1764698641206,0.3614474,91754.0,91753.0,0.35609]
["bitfinex-derivatives","BTCF0:USTF0",1764698641399,0.7176474,91754.0,91753.0,0.7197974]
["bitfinex-derivatives","BTCF0:USTF0",1764698642106,0.0108974,91754.0,91753.0,0.7197974]
["bitfinex-derivatives","BTCF0:USTF0",1764698642305,0.7176481,91747.0,91746.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764698642604,0.70675,91747.0,91746.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764698642999,0.70675,91747.0,91746.0,0.35625349]
["bitfinex-derivatives","BTCF0:USTF0",1764698643205,0.70675,91747.0,91746.0,0.69528349]
["bitfinex-derivatives","BTCF0:USTF0",1764698643799,0.82655,91747.0,91746.0,0.69528349]
["bitfinex-derivatives","BTCF0:USTF0",1764698644907,0.70675,91747.0,91746.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764698645408,0.695729,91739.0,91731.0,0.0108999]
["bitfinex-derivatives","BTCF0:USTF0",1764698646214,0.695729,91739.0,91720.0,0.2029646]
["bitfinex-derivatives","BTCF0:USTF0",1764698646404,0.695729,91739.0,91729.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764698646600,0.0109001,91730.0,91729.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764698646801,0.6957301,91730.0,91729.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764698647207,0.32518,91730.0,91729.0,0.67773349]
["bitfinex-derivatives","BTCF0:USTF0",1764698647414,0.68483,91730.0,91729.0,0.34960369]
["bitfinex-derivatives","BTCF0:USTF0",1764698647608,0.68483,91730.0,91729.0,0.33870349]
["bitfinex-derivatives","BTCF0:USTF0",1764698647802,0.68495463,91730.0,91729.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764698650718,0.32518,91707.0,91706.0,1.0534729]
["bitfinex-derivatives","BTCF0:USTF0",1764698651102,0.32518,91707.0,91706.0,1.06320688]
["bitfinex-derivatives","BTCF0:USTF0",1764698651718,0.32518,91707.0,91706.0,0.69820688]
["bitfinex-derivatives","BTCF0:USTF0",1764698651920,0.68483,91707.0,91706.0,0.69820688]
["bitfinex-derivatives","BTCF0:USTF0",1764698652106,0.68496759,91707.0,91706.0,0.69820688]
["bitfinex-derivatives","BTCF0:USTF0",1764698652418,0.68496759,91707.0,91706.0,0.6884729]
["bitfinex-derivatives","BTCF0:USTF0",1764698652716,0.00013759,91707.0,91706.0,0.69818666]
["bitfinex-derivatives","BTCF0:USTF0",1764698653017,0.88816759,91707.0,91706.0,0.02061666]
["bitfinex-derivatives","BTCF0:USTF0",1764698653408,0.68496759,91707.0,91706.0,0.69818666]
["bitfinex-derivatives","BTCF0:USTF0",1764698654119,0.00013759,91707.0,91706.0,0.69818666]
["bitfinex-derivatives","BTCF0:USTF0",1764698658517,0.32531759,91707.0,91706.0,0.69818666]
["bitfinex-derivatives","BTCF0:USTF0",1764698658716,0.68496759,91707.0,91706.0,0.34825376]
["bitfinex-derivatives","BTCF0:USTF0",1764698659216,0.68496759,91707.0,91706.0,0.68728376]
["bitfinex-derivatives","BTCF0:USTF0",1764698660823,0.00013759,91707.0,91706.0,0.68728376]
["bitfinex-derivatives","BTCF0:USTF0",1764698663421,0.68496759,91707.0,91706.0,0.68728376]
["bitfinex-derivatives","BTCF0:USTF0",1764698663626,0.00013759,91707.0,91706.0,0.69818666]
["bitfinex-derivatives","BTCF0:USTF0",1764698664726,0.69587039,91707.0,91706.0,0.69818666]
["bitfinex-derivatives","BTCF0:USTF0",1764698665317,0.69587039,91707.0,91706.0,0.67757]
["bitfinex-derivatives","BTCF0:USTF0",1764698665522,0.69587039,91707.0,91706.0,0.33854]
["bitfinex-derivatives","BTCF0:USTF0",1764698666026,0.68496759,91707.0,91706.0,0.6884729]
["bitfinex-derivatives","BTCF0:USTF0",1764698668023,0.00013759,91707.0,91706.0,0.6884729]
["bitfinex-derivatives","BTCF0:USTF0",1764698668330,0.13084039,91707.0,91706.0,0.6884729]
["bitfinex-derivatives","BTCF0:USTF0",1764698668535,0.11993759,91707.0,91706.0,0.6884729]
["bitfinex-derivatives","BTCF0:USTF0",1764698668926,0.80476759,91707.0,91706.0,0.6884729]
["bitfinex-derivatives","BTCF0:USTF0",1764698672026,0.1932139,91701.0,91700.0,0.0109033]
["bitfinex-derivatives","BTCF0:USTF0",1764698672330,0.6957339,91698.0,91697.0,0.01106739]
["bitfinex-derivatives","BTCF0:USTF0",1764698672831,0.1932139,91701.0,91691.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1764698672832,0.8352146,91692.0,91691.0,0.51084]
["bitfinex-derivatives","BTCF0:USTF0",1764698673027,0.66935,91691.0,91690.0,0.6814447]
["bitfinex-derivatives","BTCF0:USTF0",1764698673729,0.66935,91691.0,91690.0,0.3415547]
["bitfinex-derivatives","BTCF0:USTF0",1764698674122,0.66935,91691.0,91690.0,0.6645047]
["bitfinex-derivatives","BTCF0:USTF0",1764698678228,0.0109052,91689.0,91684.0,0.02910478]
["bitfinex-derivatives","BTCF0:USTF0",1764698678423,0.63221,91687.0,91686.0,0.65471572]
["bitfinex-derivatives","BTCF0:USTF0",1764698678928,0.63221,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764698679330,0.63221,91687.0,91686.0,0.00127267]
["bitfinex-derivatives","BTCF0:USTF0",1764698679632,0.0109051,91689.0,91683.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1764698679633,0.63221,91684.0,91683.0,0.00011017]
["bitfinex-derivatives","BTCF0:USTF0",1764698682028,0.63221,91684.0,91683.0,0.00111017]
["bitfinex-derivatives","BTCF0:USTF0",1764698682629,0.643117,91675.0,91674.0,0.0109067]
["bitfinex-derivatives","BTCF0:USTF0",1764698682823,0.63221,91675.0,91674.0,0.6446967]
["bitfinex-derivatives","BTCF0:USTF0",1764698683232,0.00010049,91691.0,91674.0,0.6446967]
["bitfinex-derivatives","BTCF0:USTF0",1764698683233,0.643116,91681.0,91680.0,0.644696]
["bitfinex-derivatives","BTCF0:USTF0",1764698683836,0.643116,91681.0,91674.0,0.19991]
["bitfinex-derivatives","BTCF0:USTF0",1764698683837,0.0109064,91677.0,91676.0,0.0109065]
["bitfinex-derivatives","BTCF0:USTF0",1764698684043,0.63221,91675.0,91674.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764698684251,0.63221,91675.0,91674.0,0.63479]
["bitfinex-derivatives","BTCF0:USTF0",1764698685125,0.63221,91675.0,91674.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1764698685327,0.31828,91675.0,91674.0,0.8337]
["bitfinex-derivatives","BTCF0:USTF0",1764698685531,0.6431164,91677.0,91676.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1764698686639,0.6431164,91677.0,91676.0,0.63479]
["bitfinex-derivatives","BTCF0:USTF0",1764698687145,0.6431164,91677.0,91676.0,0.63579]
["bitfinex-derivatives","BTCF0:USTF0",1764698687544,0.63221,91677.0,91676.0,0.63579]
["bitfinex-derivatives","BTCF0:USTF0",1764698688135,0.63221,91677.0,91676.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764698688644,0.63221,91677.0,91651.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1764698688645,0.0109097,91652.0,91651.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1764698688844,0.6431198,91648.0,91647.0,0.0109099]
["bitfinex-derivatives","BTCF0:USTF0",1764698689440,0.6431198,91648.0,91647.0,0.3217499]
["bitfinex-derivatives","BTCF0:USTF0",1764698690149,0.63221,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764698690541,0.8331008,91640.0,91639.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1764698690741,0.82219,91640.0,91639.0,0.31084]
["bitfinex-derivatives","BTCF0:USTF0",1764698691050,0.63221,91640.0,91639.0,0.64350837]
["bitfinex-derivatives","BTCF0:USTF0",1764698691836,0.63221,91640.0,91639.0,0.64650837]
["bitfinex-derivatives","BTCF0:USTF0",1764698692537,0.63221,91640.0,91639.0,0.64750837]
["bitfinex-derivatives","BTCF0:USTF0",1764698694238,0.82219,91640.0,91639.0,0.64750837]
["bitfinex-derivatives","BTCF0:USTF0",1764698694845,0.82219,91640.0,91639.0,0.63779]
["bitfinex-derivatives","BTCF0:USTF0",1764698696147,0.82219,91640.0,91639.0,0.64720666]
["bitfinex-derivatives","BTCF0:USTF0",1764698696849,0.63221,91640.0,91639.0,0.64720666]
["bitfinex-derivatives","BTCF0:USTF0",1764698698944,0.63221,91640.0,91639.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764698699946,0.6431214,91635.0,91634.0,8.758e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764698700149,0.63221,91620.0,91619.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1764698700352,0.63221,91607.0,91606.0,0.31111291]
["bitfinex-derivatives","BTCF0:USTF0",1764698700650,0.63221,91607.0,91606.0,0.64378408]
["bitfinex-derivatives","BTCF0:USTF0",1764698700845,0.63221,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764698701250,0.6431274,91585.0,91584.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1764698701450,0.64325947,91585.0,91579.0,0.010918]
["bitfinex-derivatives","BTCF0:USTF0",1764698701652,0.63221,91579.0,91578.0,0.6447081]
["bitfinex-derivatives","BTCF0:USTF0",1764698701839,0.63221,91579.0,91578.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1764698702039,0.15871,91575.0,91570.0,0.0109191]
["bitfinex-derivatives","BTCF0:USTF0",1764698702239,0.63221,91571.0,91570.0,0.63379]
["bitfinex-derivatives","BTCF0:USTF0",1764698702649,0.60027,91567.0,91566.0,0.29717303]
["bitfinex-derivatives","BTCF0:USTF0",1764698702851,0.60027,91567.0,91566.0,0.59199303]
["bitfinex-derivatives","BTCF0:USTF0",1764698703239,0.60027,91567.0,91566.0,0.6017798]
["bitfinex-derivatives","BTCF0:USTF0",1764698703543,0.60027,91567.0,91566.0,0.6126994]
["bitfinex-derivatives","BTCF0:USTF0",1764698703745,0.60027,91567.0,91566.0,0.6136994]
["bitfinex-derivatives","BTCF0:USTF0",1764698704049,0.60027,91567.0,91566.0,0.59399303]
["bitfinex-derivatives","BTCF0:USTF0",1764698704248,0.60027,91567.0,91566.0,0.29917303]
["bitfinex-derivatives","BTCF0:USTF0",1764698704449,0.60027,91567.0,91566.0,0.00227303]
["bitfinex-derivatives","BTCF0:USTF0",1764698704952,0.60036453,91567.0,91566.0,0.00227303]
["bitfinex-derivatives","BTCF0:USTF0",1764698705748,0.60036453,91567.0,91566.0,0.00127303]
["bitfinex-derivatives","BTCF0:USTF0",1764698705958,0.00109453,91567.0,91566.0,0.59299303]
["bitfinex-derivatives","BTCF0:USTF0",1764698706649,0.30963453,91567.0,91566.0,0.59199303]
["bitfinex-derivatives","BTCF0:USTF0",1764698708157,0.60136453,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764698708448,0.60136453,91567.0,91566.0,0.59199303]
["bitfinex-derivatives","BTCF0:USTF0",1764698708449,0.00109453,91567.0,91566.0,0.59199303]
["bitfinex-derivatives","BTCF0:USTF0",1764698709445,0.30963453,91567.0,91566.0,0.59199303]
["bitfinex-derivatives","BTCF0:USTF0",1764698709651,0.60043378,91576.0,91575.0,0.6026385]
["bitfinex-derivatives","BTCF0:USTF0",1764698710245,0.60043378,91576.0,91575.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764698710744,0.60053712,91576.0,91575.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764698711946,0.60153712,91576.0,91575.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764698712456,0.60027,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764698713248,0.30854,91567.0,91566.0,0.60291263]
["bitfinex-derivatives","BTCF0:USTF0",1764698713448,0.60027,91567.0,91566.0,0.60291263]
["bitfinex-derivatives","BTCF0:USTF0",1764698715253,0.60027,91575.0,91574.0,0.0109187]
["bitfinex-derivatives","BTCF0:USTF0",1764698715460,0.60027,91575.0,91574.0,0.6026387]
["bitfinex-derivatives","BTCF0:USTF0",1764698716152,0.30854,91575.0,91574.0,0.6026387]
["bitfinex-derivatives","BTCF0:USTF0",1764698716352,0.00026712,91576.0,91575.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764698716553,0.60127,91575.0,91574.0,0.0109187]
["bitfinex-derivatives","BTCF0:USTF0",1764698716953,0.60127,91575.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764698717159,0.60127,91575.0,91566.0,0.60291263]
["bitfinex-derivatives","BTCF0:USTF0",1764698717160,0.60027,91567.0,91566.0,0.60291263]
["bitfinex-derivatives","BTCF0:USTF0",1764698717357,0.60027,91567.0,91566.0,0.59199303]
["bitfinex-derivatives","BTCF0:USTF0",1764698717657,0.60027,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764698718049,0.60027,91567.0,91566.0,0.59199303]
["bitfinex-derivatives","BTCF0:USTF0",1764698718357,0.001,91575.0,91566.0,0.59199303]
["bitfinex-derivatives","BTCF0:USTF0",1764698718551,0.60027,91575.0,91574.0,0.6026387]
["bitfinex-derivatives","BTCF0:USTF0",1764698719449,0.01118562,91576.0,91575.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764698719845,0.31972562,91576.0,91575.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764698720053,0.60027,91568.0,91567.0,0.6026395]
["bitfinex-derivatives","BTCF0:USTF0",1764698720250,0.61145552,91576.0,91575.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764698720550,0.61145552,91576.0,91571.0,0.0109189]
["bitfinex-derivatives","BTCF0:USTF0",1764698720551,0.60027,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764698722855,0.6111887,91574.0,91573.0,0.6026388]
["bitfinex-derivatives","BTCF0:USTF0",1764698723249,0.6111887,91574.0,91573.0,0.3078188]
["bitfinex-derivatives","BTCF0:USTF0",1764698723569,0.6111887,91574.0,91573.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1764698723761,0.60027,91572.0,91571.0,0.010919]
["bitfinex-derivatives","BTCF0:USTF0",1764698723952,0.60027,91572.0,91571.0,0.602639]
["bitfinex-derivatives","BTCF0:USTF0",1764698724150,0.00026712,91576.0,91575.0,0.6026385]
["bitfinex-derivatives","BTCF0:USTF0",1764698724962,0.60053712,91576.0,91575.0,0.6026385]
["bitfinex-derivatives","BTCF0:USTF0",1764698725265,0.00026712,91576.0,91575.0,0.7030985]
["bitfinex-derivatives","BTCF0:USTF0",1764698725652,0.00126712,91576.0,91575.0,0.7030985]
["bitfinex-derivatives","BTCF0:USTF0",1764698726652,0.60027,91593.0,91592.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764698726958,0.6111864,91593.0,91592.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764698727161,0.30854,91593.0,91592.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764698727351,0.2148146,91608.0,91599.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764698727658,0.3194554,91602.0,91601.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764698727962,0.61132287,91602.0,91601.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764698728262,0.60040747,91602.0,91601.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764698728460,0.00013747,91602.0,91601.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764698728761,0.00413747,91602.0,91601.0,0.59172]
["bitfinex-derivatives","BTCF0:USTF0",1764698729268,0.60027,91595.0,91594.0,0.59188378]
["bitfinex-derivatives","BTCF0:USTF0",1764698729453,0.60027,91595.0,91594.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764698731259,0.60327,91595.0,91594.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764698731959,0.60427,91595.0,91594.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764698732459,0.60427,91595.0,91594.0,0.29706378]
["bitfinex-derivatives","BTCF0:USTF0",1764698732860,0.60427,91595.0,91594.0,0.00016378]
["bitfinex-derivatives","BTCF0:USTF0",1764698736865,0.513,91581.0,91580.0,0.20329674]
["bitfinex-derivatives","BTCF0:USTF0",1764698737063,0.513,91581.0,91580.0,0.25169]
["bitfinex-derivatives","BTCF0:USTF0",1764698737266,0.513,91581.0,91580.0,0.5409779]
["bitfinex-derivatives","BTCF0:USTF0",1764698737966,0.514,91581.0,91580.0,0.5409779]
["bitfinex-derivatives","BTCF0:USTF0",1764698739063,0.514,91581.0,91580.0,0.6649179]
["bitfinex-derivatives","BTCF0:USTF0",1764698739561,0.26183,91581.0,91580.0,0.6649179]
["bitfinex-derivatives","BTCF0:USTF0",1764698739769,0.001,91581.0,91580.0,0.6649179]
["bitfinex-derivatives","BTCF0:USTF0",1764698740166,0.00016378,91590.0,91589.0,0.5409769]
["bitfinex-derivatives","BTCF0:USTF0",1764698740366,0.01105287,91602.0,91599.0,0.5409754]
["bitfinex-derivatives","BTCF0:USTF0",1764698740556,0.01105287,91602.0,91601.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1764698740751,0.513,91594.0,91593.0,0.25169]
["bitfinex-derivatives","BTCF0:USTF0",1764698741166,0.513,91594.0,91593.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1764698741467,0.0109161,91596.0,91595.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1764698741665,0.00213747,91602.0,91601.0,0.5409754]
["bitfinex-derivatives","BTCF0:USTF0",1764698742162,0.00013747,91602.0,91601.0,0.5409754]
["bitfinex-derivatives","BTCF0:USTF0",1764698742666,0.07831193,91629.0,91601.0,0.5409754]
["bitfinex-derivatives","BTCF0:USTF0",1764698742667,0.05851643,91621.0,91620.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1764698742967,0.26083,91621.0,91620.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1764698743466,0.26083,91621.0,91620.0,0.69669909]
["bitfinex-derivatives","BTCF0:USTF0",1764698743665,0.05868021,91630.0,91629.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1764698743866,0.26083,91621.0,91620.0,0.64830583]
["bitfinex-derivatives","BTCF0:USTF0",1764698744074,0.5239126,91625.0,91624.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1764698744261,0.5239131,91621.0,91620.0,0.00971909]
["bitfinex-derivatives","BTCF0:USTF0",1764698744460,0.5239131,91621.0,91620.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1764698744461,0.513,91621.0,91620.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1764698744661,0.003,91621.0,91620.0,0.68526]
["bitfinex-derivatives","BTCF0:USTF0",1764698744861,0.003,91621.0,91620.0,0.69535326]
["bitfinex-derivatives","BTCF0:USTF0",1764698745157,0.00016378,91630.0,91629.0,0.5409721]
["bitfinex-derivatives","BTCF0:USTF0",1764698745960,0.00027279,91646.0,91645.0,0.0109102]
["bitfinex-derivatives","BTCF0:USTF0",1764698746154,0.00027279,91646.0,91645.0,0.5409702]
["bitfinex-derivatives","BTCF0:USTF0",1764698746374,0.00027279,91646.0,91645.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1764698747260,0.0109102,91645.0,91640.0,0.0109108]
["bitfinex-derivatives","BTCF0:USTF0",1764698747461,0.513,91641.0,91640.0,0.25169]
["bitfinex-derivatives","BTCF0:USTF0",1764698747668,0.513,91637.0,91636.0,0.45515043]
["bitfinex-derivatives","BTCF0:USTF0",1764698747866,0.513,91637.0,91636.0,0.25185369]
["bitfinex-derivatives","BTCF0:USTF0",1764698748072,0.5239112,91637.0,91636.0,0.26276499]
["bitfinex-derivatives","BTCF0:USTF0",1764698748471,0.5239112,91637.0,91636.0,0.54113499]
["bitfinex-derivatives","BTCF0:USTF0",1764698748661,0.5239112,91637.0,91636.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764698749070,0.5239112,91637.0,91600.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1764698749071,0.5239132,91620.0,91619.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1764698749571,0.513,91620.0,91619.0,0.54009209]
["bitfinex-derivatives","BTCF0:USTF0",1764698749769,0.2717424,91627.0,91626.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1764698749972,0.513,91620.0,91619.0,0.54009209]
["bitfinex-derivatives","BTCF0:USTF0",1764698750971,0.513,91620.0,91619.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1764698751178,0.513,91618.0,91617.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764698751367,0.513,91618.0,91617.0,0.25185369]
["bitfinex-derivatives","BTCF0:USTF0",1764698751564,0.003,91620.0,91619.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1764698751870,0.001,91620.0,91619.0,0.53006]
["bitfinex-derivatives","BTCF0:USTF0",1764698752070,0.513,91618.0,91617.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764698752863,0.513,91618.0,91617.0,0.25185369]
["bitfinex-derivatives","BTCF0:USTF0",1764698753880,0.003,91618.0,91617.0,0.53022369]
["bitfinex-derivatives","BTCF0:USTF0",1764698754475,0.26383,91618.0,91617.0,0.53022369]
["bitfinex-derivatives","BTCF0:USTF0",1764698754681,0.516,91618.0,91617.0,0.53022369]
["bitfinex-derivatives","BTCF0:USTF0",1764698754879,0.514,91618.0,91617.0,0.53022369]
["bitfinex-derivatives","BTCF0:USTF0",1764698755174,0.516,91618.0,91617.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764698755381,0.516,91618.0,91617.0,0.53022369]
["bitfinex-derivatives","BTCF0:USTF0",1764698755874,0.516,91618.0,91617.0,0.25185369]
["bitfinex-derivatives","BTCF0:USTF0",1764698756577,0.515,91618.0,91617.0,0.25185369]
["bitfinex-derivatives","BTCF0:USTF0",1764698756776,0.514,91618.0,91617.0,0.25185369]
["bitfinex-derivatives","BTCF0:USTF0",1764698757073,0.516,91618.0,91617.0,0.25185369]
["bitfinex-derivatives","BTCF0:USTF0",1764698757577,0.516,91618.0,91617.0,0.53022369]
["bitfinex-derivatives","BTCF0:USTF0",1764698758974,0.516,91618.0,91617.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764698760379,0.516,91618.0,91617.0,0.53022369]
["bitfinex-derivatives","BTCF0:USTF0",1764698760787,0.003,91618.0,91617.0,0.53022369]
["bitfinex-derivatives","BTCF0:USTF0",1764698762075,0.002,91618.0,91617.0,0.53022369]
["bitfinex-derivatives","BTCF0:USTF0",1764698763885,0.23339,91624.0,91623.0,0.5011528]
["bitfinex-derivatives","BTCF0:USTF0",1764698764081,0.0109124,91627.0,91626.0,0.5011525]
["bitfinex-derivatives","BTCF0:USTF0",1764698764284,0.47058,91635.0,91634.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698764483,0.0109109,91640.0,91635.0,0.5011514]
["bitfinex-derivatives","BTCF0:USTF0",1764698764888,0.00027279,91646.0,91635.0,0.5011514]
["bitfinex-derivatives","BTCF0:USTF0",1764698765192,0.00027279,91646.0,91645.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698765373,0.23366279,91646.0,91645.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698766182,0.00027279,91646.0,91645.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698766587,0.00127279,91646.0,91645.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698766989,0.00016369,91655.0,91654.0,0.5011491]
["bitfinex-derivatives","BTCF0:USTF0",1764698767490,0.01107269,91655.0,91654.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698768191,0.01207269,91655.0,91654.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698768388,0.48265269,91655.0,91654.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698768979,0.15879,91683.0,91660.0,0.15692]
["bitfinex-derivatives","BTCF0:USTF0",1764698769188,0.47058,91683.0,91682.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698769488,0.47058,91674.0,91673.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698769694,0.4814879,91665.0,91664.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698770383,0.4814879,91665.0,91664.0,0.24799]
["bitfinex-derivatives","BTCF0:USTF0",1764698770777,0.4834879,91665.0,91664.0,0.24799]
["bitfinex-derivatives","BTCF0:USTF0",1764698770989,0.002,91665.0,91664.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698771194,0.002,91665.0,91663.0,0.010908]
["bitfinex-derivatives","BTCF0:USTF0",1764698771195,0.00016369,91674.0,91673.0,0.5011469]
["bitfinex-derivatives","BTCF0:USTF0",1764698772396,0.00016369,91674.0,91673.0,0.51146986]
["bitfinex-derivatives","BTCF0:USTF0",1764698773196,0.00027267,91686.0,91685.0,0.5011454]
["bitfinex-derivatives","BTCF0:USTF0",1764698774293,0.00027267,91686.0,91685.0,0.5071454]
["bitfinex-derivatives","BTCF0:USTF0",1764698774494,0.00016369,91695.0,91694.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698774798,0.23355369,91695.0,91694.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698775293,0.00016369,91695.0,91686.0,0.0109053]
["bitfinex-derivatives","BTCF0:USTF0",1764698775686,0.48164799,91695.0,91694.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764698776106,0.48164799,91695.0,91694.0,0.24899]
["bitfinex-derivatives","BTCF0:USTF0",1764698776497,0.48164799,91695.0,91694.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1764698777297,0.48164799,91695.0,91694.0,0.49524]
["bitfinex-derivatives","BTCF0:USTF0",1764698778399,0.48164799,91695.0,91694.0,0.49624]
["bitfinex-derivatives","BTCF0:USTF0",1764698778696,0.15879,91720.0,91703.0,0.5011433]
["bitfinex-derivatives","BTCF0:USTF0",1764698778997,0.4814831,91706.0,91705.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698779194,0.0109035,91701.0,91695.0,0.0109041]
["bitfinex-derivatives","BTCF0:USTF0",1764698779496,0.15879,91710.0,91695.0,0.24799]
["bitfinex-derivatives","BTCF0:USTF0",1764698779497,0.47058,91696.0,91695.0,0.24799]
["bitfinex-derivatives","BTCF0:USTF0",1764698780499,0.2442951,91688.0,91687.0,0.8679852]
["bitfinex-derivatives","BTCF0:USTF0",1764698780800,0.2442951,91688.0,91687.0,0.5011452]
["bitfinex-derivatives","BTCF0:USTF0",1764698780999,0.47058,91687.0,91686.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764698781393,0.23339,91672.0,91671.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698781598,0.481487,91672.0,91671.0,0.5011471]
["bitfinex-derivatives","BTCF0:USTF0",1764698782395,0.47058,91672.0,91671.0,0.5011471]
["bitfinex-derivatives","BTCF0:USTF0",1764698782600,0.0001636,91681.0,91680.0,0.501146]
["bitfinex-derivatives","BTCF0:USTF0",1764698783405,0.4707436,91681.0,91680.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698783616,0.2335536,91681.0,91680.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698783805,0.0001636,91681.0,91680.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698784189,0.0011636,91681.0,91680.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698785106,0.0011636,91681.0,91680.0,0.65357]
["bitfinex-derivatives","BTCF0:USTF0",1764698785803,0.0109046,91693.0,91692.0,0.5011446]
["bitfinex-derivatives","BTCF0:USTF0",1764698786305,0.0109038,91699.0,91698.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698786696,0.4814838,91699.0,91698.0,0.24799]
["bitfinex-derivatives","BTCF0:USTF0",1764698786896,0.4814838,91699.0,91698.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698786897,0.47058,91699.0,91698.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698787104,0.4815909,91708.0,91707.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698787399,0.4815909,91708.0,91707.0,0.24799]
["bitfinex-derivatives","BTCF0:USTF0",1764698787704,0.4814838,91699.0,91698.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764698787913,0.4814838,91699.0,91698.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764698788291,0.4814838,91699.0,91674.0,0.0640266]
["bitfinex-derivatives","BTCF0:USTF0",1764698788292,0.4814848,91690.0,91679.0,0.0109061]
["bitfinex-derivatives","BTCF0:USTF0",1764698788496,0.4814848,91690.0,91671.0,0.01024099]
["bitfinex-derivatives","BTCF0:USTF0",1764698788691,0.23339,91674.0,91673.0,0.5011468]
["bitfinex-derivatives","BTCF0:USTF0",1764698790196,0.47158,91674.0,91673.0,0.49024]
["bitfinex-derivatives","BTCF0:USTF0",1764698790902,0.47158,91674.0,91667.0,0.24799]
["bitfinex-derivatives","BTCF0:USTF0",1764698790903,0.23339,91668.0,91667.0,0.24799]
["bitfinex-derivatives","BTCF0:USTF0",1764698791117,0.4814875,91668.0,91667.0,0.24799]
["bitfinex-derivatives","BTCF0:USTF0",1764698791410,0.23439,91674.0,91673.0,0.5011469]
["bitfinex-derivatives","BTCF0:USTF0",1764698791602,0.001,91674.0,91673.0,0.5011469]
["bitfinex-derivatives","BTCF0:USTF0",1764698792493,0.0001636,91683.0,91673.0,0.5011469]
["bitfinex-derivatives","BTCF0:USTF0",1764698792494,0.0001636,91683.0,91682.0,0.5011458]
["bitfinex-derivatives","BTCF0:USTF0",1764698793696,0.0051636,91683.0,91682.0,0.5011458]
["bitfinex-derivatives","BTCF0:USTF0",1764698794206,0.0061636,91683.0,91682.0,0.5011458]
["bitfinex-derivatives","BTCF0:USTF0",1764698794599,0.06941863,91713.0,91691.0,0.0109047]
["bitfinex-derivatives","BTCF0:USTF0",1764698794809,0.2244129,91706.0,91705.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1764698795007,0.15879,91718.0,91698.0,0.0109039]
["bitfinex-derivatives","BTCF0:USTF0",1764698795205,0.2244126,91710.0,91709.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1764698795508,0.21351,91710.0,91709.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1764698796513,0.21351,91710.0,91709.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1764698796908,0.0109023,91712.0,91711.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1764698797208,0.2244123,91712.0,91711.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1764698797408,0.4514823,91712.0,91711.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1764698797711,0.44058,91712.0,91711.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1764698797911,0.0001082,91719.0,91718.0,0.4640015]
["bitfinex-derivatives","BTCF0:USTF0",1764698798104,0.0001082,91719.0,91718.0,0.5894215]
["bitfinex-derivatives","BTCF0:USTF0",1764698800408,0.0001082,91719.0,91718.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1764698800618,0.0001082,91719.0,91718.0,0.5894215]
["bitfinex-derivatives","BTCF0:USTF0",1764698801305,0.4406882,91719.0,91718.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1764698806313,0.0001082,91719.0,91718.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1764698808306,0.4406882,91719.0,91718.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1764698808707,0.4514825,91710.0,91709.0,0.75052056]
["bitfinex-derivatives","BTCF0:USTF0",1764698808908,0.4514825,91710.0,91709.0,0.96322]
["bitfinex-derivatives","BTCF0:USTF0",1764698809418,0.4514825,91710.0,91709.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1764698809621,0.4514825,91710.0,91700.0,0.29758416]
["bitfinex-derivatives","BTCF0:USTF0",1764698809622,0.2244134,91702.0,91701.0,0.4640035]
["bitfinex-derivatives","BTCF0:USTF0",1764698809921,0.4514834,91702.0,91701.0,0.9741235]
["bitfinex-derivatives","BTCF0:USTF0",1764698810423,0.44058,91702.0,91701.0,0.9741235]
["bitfinex-derivatives","BTCF0:USTF0",1764698810717,0.21351,91708.0,91707.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1764698810909,0.44058,91708.0,91707.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1764698811219,0.44058,91705.0,91704.0,0.0109032]
["bitfinex-derivatives","BTCF0:USTF0",1764698811419,0.44058,91702.0,91701.0,0.2354635]
["bitfinex-derivatives","BTCF0:USTF0",1764698811819,0.44058,91702.0,91701.0,0.4640035]
["bitfinex-derivatives","BTCF0:USTF0",1764698812009,0.21351,91702.0,91701.0,0.4640035]
["bitfinex-derivatives","BTCF0:USTF0",1764698812911,0.0109031,91706.0,91705.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1764698813125,0.0109021,91713.0,91712.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1764698813317,0.2244121,91713.0,91712.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1764698813629,0.44058,91711.0,91710.0,0.2354625]
["bitfinex-derivatives","BTCF0:USTF0",1764698813923,0.44058,91711.0,91710.0,0.4640025]
["bitfinex-derivatives","BTCF0:USTF0",1764698815326,0.44058,91711.0,91710.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1764698819425,0.4514832,91704.0,91703.0,0.4640032]
["bitfinex-derivatives","BTCF0:USTF0",1764698820021,0.0109016,91718.0,91707.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1764698820220,0.50999803,91718.0,91717.0,0.22456]
["bitfinex-derivatives","BTCF0:USTF0",1764698820613,0.06952613,91719.0,91718.0,0.4640015]
["bitfinex-derivatives","BTCF0:USTF0",1764698820811,0.0001082,91719.0,91718.0,0.4640015]
["bitfinex-derivatives","BTCF0:USTF0",1764698821321,0.00027255,91726.0,91725.0,0.4640007]
["bitfinex-derivatives","BTCF0:USTF0",1764698821722,0.2244093,91737.0,91728.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1764698822023,0.4514793,91737.0,91736.0,0.4531]
["bitfinex-derivatives","BTCF0:USTF0",1764698822223,0.44058,91731.0,91730.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1764698822419,0.2244095,91735.0,91734.0,0.4639994]
["bitfinex-derivatives","BTCF0:USTF0",1764698822922,0.4514795,91735.0,91734.0,0.4639994]
["bitfinex-derivatives","BTCF0:USTF0",1764698823113,0.0108992,91738.0,91737.0,0.396449]
["bitfinex-derivatives","BTCF0:USTF0",1764698823310,0.4221892,91738.0,91737.0,0.205779]
["bitfinex-derivatives","BTCF0:USTF0",1764698823524,0.4221892,91738.0,91737.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1764698823827,0.4221892,91738.0,91737.0,0.396449]
["bitfinex-derivatives","BTCF0:USTF0",1764698824522,0.05851643,91745.0,91744.0,0.3964484]
["bitfinex-derivatives","BTCF0:USTF0",1764698824725,0.010898,91748.0,91747.0,0.2015681]
["bitfinex-derivatives","BTCF0:USTF0",1764698824925,0.214238,91748.0,91747.0,0.3964481]
["bitfinex-derivatives","BTCF0:USTF0",1764698825127,0.422188,91748.0,91747.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764698825726,0.20334,91757.0,91756.0,0.396447]
["bitfinex-derivatives","BTCF0:USTF0",1764698826021,0.1366642,91780.0,91751.0,0.12542]
["bitfinex-derivatives","BTCF0:USTF0",1764698826022,0.20334,91764.0,91763.0,0.0108962]
["bitfinex-derivatives","BTCF0:USTF0",1764698826220,0.20334,91764.0,91763.0,0.3964462]
["bitfinex-derivatives","BTCF0:USTF0",1764698827322,0.20334,91764.0,91763.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764698827513,0.41129,91764.0,91763.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764698828030,0.41129,91764.0,91763.0,0.38755]
["bitfinex-derivatives","BTCF0:USTF0",1764698828229,0.41129,91764.0,91763.0,0.39155]
["bitfinex-derivatives","BTCF0:USTF0",1764698828425,0.41129,91764.0,91763.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764698831321,0.422188,91748.0,91742.0,0.0108986]
["bitfinex-derivatives","BTCF0:USTF0",1764698831627,0.422188,91748.0,91736.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1764698831823,0.422188,91748.0,91733.0,0.0108997]
["bitfinex-derivatives","BTCF0:USTF0",1764698832026,0.422188,91748.0,91732.0,0.0108998]
["bitfinex-derivatives","BTCF0:USTF0",1764698832725,0.422188,91748.0,91734.0,0.0108996]
["bitfinex-derivatives","BTCF0:USTF0",1764698833316,0.422188,91748.0,91721.0,0.0109012]
["bitfinex-derivatives","BTCF0:USTF0",1764698833518,0.422188,91748.0,91747.0,0.0021635]
["bitfinex-derivatives","BTCF0:USTF0",1764698834129,0.422188,91748.0,91747.0,0.0061635]
["bitfinex-derivatives","BTCF0:USTF0",1764698834628,0.422188,91748.0,91747.0,0.0021635]
["bitfinex-derivatives","BTCF0:USTF0",1764698834827,0.423188,91748.0,91747.0,0.0021635]
["bitfinex-derivatives","BTCF0:USTF0",1764698835026,0.425188,91748.0,91747.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764698835227,0.424188,91748.0,91747.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764698835428,0.425188,91748.0,91747.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764698835736,0.423188,91748.0,91747.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764698836525,0.424188,91748.0,91747.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764698837634,0.423188,91748.0,91747.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764698837829,0.424188,91748.0,91747.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764698838220,0.423188,91748.0,91747.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764698838425,0.424188,91748.0,91747.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764698839019,0.41129,91711.0,91710.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764698839331,0.4221924,91711.0,91710.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764698839530,0.4221933,91703.0,91702.0,0.08612275]
["bitfinex-derivatives","BTCF0:USTF0",1764698839737,0.2142446,91692.0,91691.0,0.3856645]
["bitfinex-derivatives","BTCF0:USTF0",1764698839930,0.4221946,91692.0,91691.0,0.3856645]
["bitfinex-derivatives","BTCF0:USTF0",1764698841536,0.4221946,91692.0,91691.0,0.3965692]
["bitfinex-derivatives","BTCF0:USTF0",1764698841537,0.001,91692.0,91691.0,0.3965692]
["bitfinex-derivatives","BTCF0:USTF0",1764698841923,0.001,91692.0,91691.0,0.3856645]
["bitfinex-derivatives","BTCF0:USTF0",1764698842122,0.0109044,91695.0,91694.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764698842328,0.0109038,91699.0,91695.0,0.0109043]
["bitfinex-derivatives","BTCF0:USTF0",1764698842620,0.0109038,91699.0,91691.0,0.0001145]
["bitfinex-derivatives","BTCF0:USTF0",1764698842621,0.4221938,91699.0,91698.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764698842938,0.0109038,91699.0,91698.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764698843234,0.00016319,91701.0,91700.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764698843556,0.18428643,91720.0,91692.0,0.10331]
["bitfinex-derivatives","BTCF0:USTF0",1764698843557,0.010902,91714.0,91713.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764698843830,0.08385,91730.0,91707.0,0.13194]
["bitfinex-derivatives","BTCF0:USTF0",1764698843831,0.08385,91730.0,91716.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764698844031,0.214241,91723.0,91722.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764698844231,0.422191,91723.0,91722.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1764698844432,0.422191,91723.0,91692.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764698844433,0.0109045,91693.0,91692.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764698845030,0.2142445,91693.0,91692.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764698845332,0.4221945,91693.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764698845523,0.41129,91692.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764698846322,0.4221952,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764698847138,0.4221952,91687.0,91686.0,0.38582267]
["bitfinex-derivatives","BTCF0:USTF0",1764698847328,0.4223097,91687.0,91686.0,0.38582267]
["bitfinex-derivatives","BTCF0:USTF0",1764698847528,0.4223097,91687.0,91686.0,0.19515267]
["bitfinex-derivatives","BTCF0:USTF0",1764698847728,0.4233097,91687.0,91686.0,0.19515267]
["bitfinex-derivatives","BTCF0:USTF0",1764698848135,0.4223097,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764698848326,0.4233097,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764698848527,0.0021145,91687.0,91660.0,0.21371077]
["bitfinex-derivatives","BTCF0:USTF0",1764698848841,0.20334,91664.0,91663.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764698849132,1.70334,91664.0,91663.0,0.19488]
["bitfinex-derivatives","BTCF0:USTF0",1764698849435,0.20334,91657.0,91656.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764698849637,1.50008905,91664.0,91663.0,0.3964581]
["bitfinex-derivatives","BTCF0:USTF0",1764698850037,1.50008905,91664.0,91663.0,0.7964581]
["bitfinex-derivatives","BTCF0:USTF0",1764698850630,0.0001636,91666.0,91665.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764698850837,1e-08,91666.0,91665.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764698851833,0.00100001,91666.0,91665.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764698852138,0.00100001,91666.0,91665.0,0.89567]
["bitfinex-derivatives","BTCF0:USTF0",1764698852333,0.00100001,91666.0,91665.0,0.38555]
["bitfinex-derivatives","BTCF0:USTF0",1764698852842,1.5,91683.0,91682.0,0.40458]
["bitfinex-derivatives","BTCF0:USTF0",1764698853236,0.40873,91673.0,91672.0,0.0109069]
["bitfinex-derivatives","BTCF0:USTF0",1764698853433,0.40873,91673.0,91672.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1764698854442,1.5,91683.0,91682.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764698854640,1.501,91683.0,91682.0,0.19247]
["bitfinex-derivatives","BTCF0:USTF0",1764698855036,1.501,91683.0,91682.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764698855738,0.5171,91674.0,91673.0,0.20280247]
["bitfinex-derivatives","BTCF0:USTF0",1764698855939,0.2071477,91667.0,91666.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764698856141,0.40225,91667.0,91666.0,0.4020277]
["bitfinex-derivatives","BTCF0:USTF0",1764698857431,0.40225,91664.0,91663.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764698857835,0.40225,91664.0,91663.0,0.1926336]
["bitfinex-derivatives","BTCF0:USTF0",1764698858044,0.40225,91664.0,91663.0,0.3912836]
["bitfinex-derivatives","BTCF0:USTF0",1764698858247,0.40225,91673.0,91672.0,0.402027]
["bitfinex-derivatives","BTCF0:USTF0",1764698858438,0.40225,91680.0,91679.0,0.4020261]
["bitfinex-derivatives","BTCF0:USTF0",1764698858743,0.40225,91680.0,91663.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764698858744,0.2071458,91682.0,91681.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764698858945,0.4131558,91682.0,91681.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764698859437,0.40225,91682.0,91681.0,0.4020259]
["bitfinex-derivatives","BTCF0:USTF0",1764698860347,1.5,91683.0,91682.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764698862045,1.501,91683.0,91682.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764698863245,1.501,91683.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764698863246,0.40225,91666.0,91665.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764698863755,0.40225,91666.0,91665.0,0.4020278]
["bitfinex-derivatives","BTCF0:USTF0",1764698863940,0.40225,91666.0,91665.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764698864940,0.40225,91664.0,91663.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764698867144,0.4131595,91651.0,91650.0,0.20280247]
["bitfinex-derivatives","BTCF0:USTF0",1764698867343,0.41316,91647.0,91642.0,0.0109105]
["bitfinex-derivatives","BTCF0:USTF0",1764698867543,0.41316,91647.0,91644.0,0.02121858]
["bitfinex-derivatives","BTCF0:USTF0",1764698867848,0.40225,91647.0,91646.0,0.39139279]
["bitfinex-derivatives","BTCF0:USTF0",1764698868043,0.1257581,91663.0,91651.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764698868455,0.1257581,91663.0,91651.0,0.4020295]
["bitfinex-derivatives","BTCF0:USTF0",1764698868746,0.40225,91651.0,91650.0,0.20280247]
["bitfinex-derivatives","BTCF0:USTF0",1764698868947,0.40225,91649.0,91648.0,0.0110734]
["bitfinex-derivatives","BTCF0:USTF0",1764698869354,0.40225,91649.0,91648.0,0.4021934]
["bitfinex-derivatives","BTCF0:USTF0",1764698872063,0.0109089,91656.0,91654.0,0.0109091]
["bitfinex-derivatives","BTCF0:USTF0",1764698872246,0.0109089,91656.0,91655.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764698872247,0.4131589,91656.0,91655.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764698873154,0.31109,91663.0,91662.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764698873666,0.1198,91673.0,91665.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764698874055,0.0109074,91669.0,91665.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764698874254,0.1198,91673.0,91665.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764698874643,0.010907,91672.0,91665.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764698876060,0.0011636,91666.0,91665.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764698877760,0.0011636,91666.0,91665.0,0.42994589]
["bitfinex-derivatives","BTCF0:USTF0",1764698877969,3.6e-06,91666.0,91665.0,0.42994589]
["bitfinex-derivatives","BTCF0:USTF0",1764698878662,0.1198,91673.0,91672.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764698878861,0.40225,91694.0,91693.0,0.2033744]
["bitfinex-derivatives","BTCF0:USTF0",1764698879461,1.90225,91694.0,91693.0,0.2033744]
["bitfinex-derivatives","BTCF0:USTF0",1764698879649,1.90225,91694.0,91684.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764698879650,0.4131551,91688.0,91687.0,0.4020251]
["bitfinex-derivatives","BTCF0:USTF0",1764698880056,0.40225,91688.0,91687.0,0.4020251]
["bitfinex-derivatives","BTCF0:USTF0",1764698880251,1.502,91694.0,91693.0,0.4020245]
["bitfinex-derivatives","BTCF0:USTF0",1764698880856,0.40225,91685.0,91684.0,0.3912836]
["bitfinex-derivatives","BTCF0:USTF0",1764698881062,1.502,91694.0,91693.0,0.39112]
["bitfinex-derivatives","BTCF0:USTF0",1764698881359,1.502,91694.0,91693.0,0.4020245]
["bitfinex-derivatives","BTCF0:USTF0",1764698881569,1.501,91694.0,91693.0,0.4020245]
["bitfinex-derivatives","BTCF0:USTF0",1764698881757,1.5,91694.0,91693.0,0.4020245]
["bitfinex-derivatives","BTCF0:USTF0",1764698882347,0.0109045,91693.0,91690.0,0.0109048]
["bitfinex-derivatives","BTCF0:USTF0",1764698882551,0.5171,91690.0,91689.0,0.0109049]
["bitfinex-derivatives","BTCF0:USTF0",1764698882760,0.5171,91690.0,91689.0,0.2033749]
["bitfinex-derivatives","BTCF0:USTF0",1764698883062,0.5171,91690.0,91689.0,0.3774549]
["bitfinex-derivatives","BTCF0:USTF0",1764698883263,1.501,91694.0,91693.0,0.3559845]
["bitfinex-derivatives","BTCF0:USTF0",1764698883558,0.001,91694.0,91693.0,0.3559845]
["bitfinex-derivatives","BTCF0:USTF0",1764698884262,0.18644,91694.0,91693.0,0.3559845]
["bitfinex-derivatives","BTCF0:USTF0",1764698884450,0.18644,91694.0,91693.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1764698884762,0.37107,91694.0,91693.0,0.0109045]
["bitfinex-derivatives","BTCF0:USTF0",1764698884962,0.37107,91692.0,91691.0,0.0109046]
["bitfinex-derivatives","BTCF0:USTF0",1764698885258,0.37107,91689.0,91688.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1764698885662,0.37107,91689.0,91688.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1764698886067,0.37107,91689.0,91688.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1764698887859,0.37207,91689.0,91688.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1764698888258,0.37207,91689.0,91688.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1764698888961,0.3819751,91688.0,91687.0,0.0109051]
["bitfinex-derivatives","BTCF0:USTF0",1764698889267,0.3819754,91685.0,91684.0,0.1820691]
["bitfinex-derivatives","BTCF0:USTF0",1764698889854,0.3819754,91685.0,91684.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764698890962,0.37107,91685.0,91684.0,0.3452436]
["bitfinex-derivatives","BTCF0:USTF0",1764698891158,0.18644,91685.0,91684.0,0.3452436]
["bitfinex-derivatives","BTCF0:USTF0",1764698891960,0.48858,91690.0,91689.0,0.355985]
["bitfinex-derivatives","BTCF0:USTF0",1764698892359,0.18644,91690.0,91689.0,0.355985]
["bitfinex-derivatives","BTCF0:USTF0",1764698892868,0.48592,91707.0,91706.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1764698893171,0.37107,91698.0,91697.0,0.21370647]
["bitfinex-derivatives","BTCF0:USTF0",1764698893465,0.37107,91698.0,91697.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1764698893762,0.18644,91698.0,91697.0,0.355984]
["bitfinex-derivatives","BTCF0:USTF0",1764698893961,0.48592,91707.0,91706.0,0.3559829]
["bitfinex-derivatives","BTCF0:USTF0",1764698894560,1.98592,91707.0,91706.0,0.3559829]
["bitfinex-derivatives","BTCF0:USTF0",1764698894868,0.0109007,91725.0,91706.0,0.3559829]
["bitfinex-derivatives","BTCF0:USTF0",1764698894869,0.37134255,91726.0,91725.0,0.3559807]
["bitfinex-derivatives","BTCF0:USTF0",1764698895254,0.00027255,91726.0,91725.0,0.3559807]
["bitfinex-derivatives","BTCF0:USTF0",1764698895661,0.08905671,91743.0,91742.0,0.3559787]
["bitfinex-derivatives","BTCF0:USTF0",1764698895867,0.11751,91760.0,91742.0,0.3559787]
["bitfinex-derivatives","BTCF0:USTF0",1764698895868,0.37107,91753.0,91752.0,0.1818974]
["bitfinex-derivatives","BTCF0:USTF0",1764698896051,0.37107,91753.0,91752.0,0.0108974]
["bitfinex-derivatives","BTCF0:USTF0",1764698896854,0.37107,91753.0,91752.0,0.02136893]
["bitfinex-derivatives","BTCF0:USTF0",1764698897969,0.37107,91753.0,91752.0,0.01047153]
["bitfinex-derivatives","BTCF0:USTF0",1764698898170,0.37207,91753.0,91751.0,0.0108975]
["bitfinex-derivatives","BTCF0:USTF0",1764698898370,0.37107,91752.0,91751.0,0.0108975]
["bitfinex-derivatives","BTCF0:USTF0",1764698898567,0.37107,91744.0,91743.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764698899866,0.3819697,91733.0,91732.0,0.01048404]
["bitfinex-derivatives","BTCF0:USTF0",1764698900169,0.11751,91740.0,91730.0,0.21370257]
["bitfinex-derivatives","BTCF0:USTF0",1764698900170,0.37107,91731.0,91730.0,0.21370257]
["bitfinex-derivatives","BTCF0:USTF0",1764698900862,0.37107,91725.0,91721.0,0.20280247]
["bitfinex-derivatives","BTCF0:USTF0",1764698901171,0.37107,91722.0,91721.0,0.21337574]
["bitfinex-derivatives","BTCF0:USTF0",1764698901369,0.37107,91722.0,91721.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764698902566,0.37107,91722.0,91721.0,0.01066253]
["bitfinex-derivatives","BTCF0:USTF0",1764698902765,0.37107,91722.0,91721.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764698903565,0.37107,91722.0,91721.0,0.0105878]
["bitfinex-derivatives","BTCF0:USTF0",1764698903768,0.37107,91722.0,91721.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764698903967,0.37107,91722.0,91721.0,0.35567959]
["bitfinex-derivatives","BTCF0:USTF0",1764698904170,0.30395,91729.0,91728.0,0.34508]
["bitfinex-derivatives","BTCF0:USTF0",1764698904370,0.48874339,91740.0,91739.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1764698904966,0.48874339,91740.0,91739.0,0.355979]
["bitfinex-derivatives","BTCF0:USTF0",1764698905368,0.00016339,91740.0,91739.0,0.355979]
["bitfinex-derivatives","BTCF0:USTF0",1764698906869,0.00116339,91740.0,91739.0,0.355979]
["bitfinex-derivatives","BTCF0:USTF0",1764698908774,0.48974339,91740.0,91739.0,0.355979]
["bitfinex-derivatives","BTCF0:USTF0",1764698908976,0.48974339,91740.0,91736.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1764698908977,0.37107,91737.0,91736.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1764698909167,0.37107,91737.0,91736.0,0.3559793]
["bitfinex-derivatives","BTCF0:USTF0",1764698909972,0.37107,91737.0,91736.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1764698910177,0.37107,91737.0,91736.0,0.5207393]
["bitfinex-derivatives","BTCF0:USTF0",1764698910376,0.37107,91737.0,91721.0,0.01059959]
["bitfinex-derivatives","BTCF0:USTF0",1764698910377,0.37107,91734.0,91733.0,0.3559797]
["bitfinex-derivatives","BTCF0:USTF0",1764698910573,0.12857239,91740.0,91739.0,0.355979]
["bitfinex-derivatives","BTCF0:USTF0",1764698910574,0.48874339,91740.0,91739.0,0.355979]
["bitfinex-derivatives","BTCF0:USTF0",1764698911380,0.48874339,91740.0,91739.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1764698911777,0.48874339,91740.0,91739.0,0.181899]
["bitfinex-derivatives","BTCF0:USTF0",1764698912878,0.48974339,91740.0,91739.0,0.181899]
["bitfinex-derivatives","BTCF0:USTF0",1764698914278,0.0108993,91737.0,91735.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1764698914482,0.33648,91731.0,91730.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1764698914876,0.33648,91728.0,91727.0,0.5207004]
["bitfinex-derivatives","BTCF0:USTF0",1764698915472,0.33648,91728.0,91727.0,0.6542304]
["bitfinex-derivatives","BTCF0:USTF0",1764698915772,0.45415339,91740.0,91739.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1764698915976,0.45415339,91740.0,91739.0,0.277959]
["bitfinex-derivatives","BTCF0:USTF0",1764698916481,0.0109005,91727.0,91725.0,0.0109006]
["bitfinex-derivatives","BTCF0:USTF0",1764698916681,0.33648,91726.0,91725.0,0.0109006]
["bitfinex-derivatives","BTCF0:USTF0",1764698917185,0.16831,91726.0,91725.0,0.2779606]
["bitfinex-derivatives","BTCF0:USTF0",1764698917580,0.33648,91726.0,91725.0,0.2779606]
["bitfinex-derivatives","BTCF0:USTF0",1764698918085,0.33648,91726.0,91725.0,0.0109006]
["bitfinex-derivatives","BTCF0:USTF0",1764698919386,0.33648,91726.0,91725.0,0.2779606]
["bitfinex-derivatives","BTCF0:USTF0",1764698921988,0.10014,91729.0,91728.0,0.2779603]
["bitfinex-derivatives","BTCF0:USTF0",1764698922188,0.11767339,91740.0,91734.0,0.0108994]
["bitfinex-derivatives","BTCF0:USTF0",1764698922189,0.3473796,91735.0,91734.0,0.0108994]
["bitfinex-derivatives","BTCF0:USTF0",1764698922581,0.11767339,91740.0,91728.0,0.0109003]
["bitfinex-derivatives","BTCF0:USTF0",1764698922782,0.33648,91725.0,91724.0,0.2361407]
["bitfinex-derivatives","BTCF0:USTF0",1764698922984,0.33648,91725.0,91724.0,0.3696707]
["bitfinex-derivatives","BTCF0:USTF0",1764698923185,0.33648,91725.0,91724.0,0.2361407]
["bitfinex-derivatives","BTCF0:USTF0",1764698924280,0.33648,91725.0,91724.0,0.5032007]
["bitfinex-derivatives","BTCF0:USTF0",1764698924489,0.16831,91725.0,91724.0,0.5032007]
["bitfinex-derivatives","BTCF0:USTF0",1764698924884,0.33648,91725.0,91724.0,0.5032007]
["bitfinex-derivatives","BTCF0:USTF0",1764698925282,0.33648,91725.0,91724.0,0.3696707]
["bitfinex-derivatives","BTCF0:USTF0",1764698925487,0.33648,91724.0,91723.0,0.0109009]
["bitfinex-derivatives","BTCF0:USTF0",1764698925687,0.33648,91724.0,91723.0,0.04015681]
["bitfinex-derivatives","BTCF0:USTF0",1764698926493,0.3473809,91724.0,91722.0,0.04015691]
["bitfinex-derivatives","BTCF0:USTF0",1764698926796,0.33648,91723.0,91722.0,0.04015691]
["bitfinex-derivatives","BTCF0:USTF0",1764698926994,0.347381,91722.0,91721.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764698927385,0.3473822,91712.0,91711.0,0.00012185]
["bitfinex-derivatives","BTCF0:USTF0",1764698927791,0.33648,91699.0,91698.0,0.02925591]
["bitfinex-derivatives","BTCF0:USTF0",1764698927991,0.33648,91698.0,91697.0,0.010904]
["bitfinex-derivatives","BTCF0:USTF0",1764698928493,0.33648,91698.0,91697.0,0.02114177]
["bitfinex-derivatives","BTCF0:USTF0",1764698928798,0.33655725,91698.0,91697.0,0.02114177]
["bitfinex-derivatives","BTCF0:USTF0",1764698930192,0.33755725,91698.0,91697.0,0.02114177]
["bitfinex-derivatives","BTCF0:USTF0",1764698930698,0.33755725,91698.0,91697.0,0.28876177]
["bitfinex-derivatives","BTCF0:USTF0",1764698930993,0.33755725,91698.0,91697.0,0.31801768]
["bitfinex-derivatives","BTCF0:USTF0",1764698930994,0.00107725,91698.0,91697.0,0.31801768]
["bitfinex-derivatives","BTCF0:USTF0",1764698931199,0.00107725,91698.0,91697.0,0.28876177]
["bitfinex-derivatives","BTCF0:USTF0",1764698931992,7.725e-05,91698.0,91697.0,0.28876177]
["bitfinex-derivatives","BTCF0:USTF0",1764698932796,7.725e-05,91698.0,91697.0,0.31797919]
["bitfinex-derivatives","BTCF0:USTF0",1764698936792,0.33655725,91698.0,91697.0,0.52003777]
["bitfinex-derivatives","BTCF0:USTF0",1764698936992,0.33655725,91698.0,91697.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1764698937901,0.33655725,91698.0,91697.0,0.51997966]
["bitfinex-derivatives","BTCF0:USTF0",1764698938601,0.33655725,91698.0,91697.0,0.01017966]
["bitfinex-derivatives","BTCF0:USTF0",1764698938790,0.10014,91690.0,91689.0,0.0109049]
["bitfinex-derivatives","BTCF0:USTF0",1764698939103,0.43662,91690.0,91689.0,0.0109049]
["bitfinex-derivatives","BTCF0:USTF0",1764698939397,0.43662,91690.0,91689.0,0.02126]
["bitfinex-derivatives","BTCF0:USTF0",1764698940501,0.43662,91690.0,91689.0,0.0103551]
["bitfinex-derivatives","BTCF0:USTF0",1764698940694,0.347385,91689.0,91688.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764698940900,0.347385,91689.0,91670.0,0.01054966]
["bitfinex-derivatives","BTCF0:USTF0",1764698940901,0.3473871,91671.0,91670.0,0.01054966]
["bitfinex-derivatives","BTCF0:USTF0",1764698941100,0.3473871,91671.0,91666.0,0.2785276]
["bitfinex-derivatives","BTCF0:USTF0",1764698941101,0.33648,91667.0,91666.0,0.2785276]
["bitfinex-derivatives","BTCF0:USTF0",1764698941400,7.7e-05,91671.0,91670.0,0.2785272]
["bitfinex-derivatives","BTCF0:USTF0",1764698941602,0.336557,91671.0,91670.0,0.0109072]
["bitfinex-derivatives","BTCF0:USTF0",1764698941798,0.43662,91663.0,91662.0,0.28893043]
["bitfinex-derivatives","BTCF0:USTF0",1764698941995,0.43662,91663.0,91662.0,0.5207082]
["bitfinex-derivatives","BTCF0:USTF0",1764698942300,0.43662,91663.0,91662.0,0.79847398]
["bitfinex-derivatives","BTCF0:USTF0",1764698942500,0.336557,91671.0,91670.0,0.2785272]
["bitfinex-derivatives","BTCF0:USTF0",1764698942705,0.336557,91671.0,91670.0,0.2795272]
["bitfinex-derivatives","BTCF0:USTF0",1764698942904,0.336557,91671.0,91670.0,0.0119072]
["bitfinex-derivatives","BTCF0:USTF0",1764698943103,0.336557,91671.0,91670.0,0.0109072]
["bitfinex-derivatives","BTCF0:USTF0",1764698944602,7.7e-05,91671.0,91670.0,0.1847872]
["bitfinex-derivatives","BTCF0:USTF0",1764698945506,0.0001636,91680.0,91679.0,0.1847862]
["bitfinex-derivatives","BTCF0:USTF0",1764698945907,0.3032136,91680.0,91679.0,0.0109062]
["bitfinex-derivatives","BTCF0:USTF0",1764698946110,0.3032136,91680.0,91679.0,0.5207862]
["bitfinex-derivatives","BTCF0:USTF0",1764698946406,0.3032839,91680.0,91679.0,0.5207862]
["bitfinex-derivatives","BTCF0:USTF0",1764698946599,0.3042839,91680.0,91679.0,0.5207862]
["bitfinex-derivatives","BTCF0:USTF0",1764698947002,0.3032839,91680.0,91679.0,0.5207862]
["bitfinex-derivatives","BTCF0:USTF0",1764698947202,0.3042839,91680.0,91679.0,0.5207862]
["bitfinex-derivatives","BTCF0:USTF0",1764698947605,0.3032839,91680.0,91679.0,0.5207862]
["bitfinex-derivatives","BTCF0:USTF0",1764698947805,0.3042839,91680.0,91679.0,0.5207862]
["bitfinex-derivatives","BTCF0:USTF0",1764698948002,0.3982939,91680.0,91679.0,0.5207862]
["bitfinex-derivatives","BTCF0:USTF0",1764698948214,0.3982939,91680.0,91679.0,0.0109062]
["bitfinex-derivatives","BTCF0:USTF0",1764698948721,0.3982939,91680.0,91679.0,0.0978462]
["bitfinex-derivatives","BTCF0:USTF0",1764698948915,0.3992939,91680.0,91679.0,0.1847862]
["bitfinex-derivatives","BTCF0:USTF0",1764698949106,0.3982939,91680.0,91679.0,0.1847862]
["bitfinex-derivatives","BTCF0:USTF0",1764698949302,0.0972439,91680.0,91679.0,0.1847862]
["bitfinex-derivatives","BTCF0:USTF0",1764698949511,0.0032339,91680.0,91679.0,0.1847862]
["bitfinex-derivatives","BTCF0:USTF0",1764698949810,0.0022339,91680.0,91679.0,0.1847862]
["bitfinex-derivatives","BTCF0:USTF0",1764698950009,0.3992939,91680.0,91679.0,0.1847862]
["bitfinex-derivatives","BTCF0:USTF0",1764698950210,0.3982939,91680.0,91679.0,0.1847862]
["bitfinex-derivatives","BTCF0:USTF0",1764698950705,0.3972939,91680.0,91679.0,0.1847862]
["bitfinex-derivatives","BTCF0:USTF0",1764698952304,0.3992939,91680.0,91679.0,0.1847862]
["bitfinex-derivatives","BTCF0:USTF0",1764698952505,0.0962439,91680.0,91679.0,0.1847862]
["bitfinex-derivatives","BTCF0:USTF0",1764698952810,0.3992939,91680.0,91679.0,0.1847862]
["bitfinex-derivatives","BTCF0:USTF0",1764698953219,0.3972939,91680.0,91679.0,0.1847862]
["bitfinex-derivatives","BTCF0:USTF0",1764698953515,0.3982939,91680.0,91679.0,0.1847862]
["bitfinex-derivatives","BTCF0:USTF0",1764698953710,0.3982939,91680.0,91679.0,0.0109062]
["bitfinex-derivatives","BTCF0:USTF0",1764698954316,0.3982939,91680.0,91679.0,0.0978462]
["bitfinex-derivatives","BTCF0:USTF0",1764698954820,0.30305,91671.0,91670.0,0.38409877]
["bitfinex-derivatives","BTCF0:USTF0",1764698955020,0.30305,91671.0,91670.0,0.68376]
["bitfinex-derivatives","BTCF0:USTF0",1764698956922,0.30305,91671.0,91668.0,0.0109074]
["bitfinex-derivatives","BTCF0:USTF0",1764698957217,0.30305,91669.0,91668.0,0.0109074]
["bitfinex-derivatives","BTCF0:USTF0",1764698957520,0.30305,91669.0,91668.0,0.3353474]
["bitfinex-derivatives","BTCF0:USTF0",1764698957722,0.42285,91669.0,91668.0,0.3156872]
["bitfinex-derivatives","BTCF0:USTF0",1764698958318,0.3139581,91663.0,91662.0,0.01014578]
["bitfinex-derivatives","BTCF0:USTF0",1764698958515,0.30305,91647.0,91640.0,0.0109107]
["bitfinex-derivatives","BTCF0:USTF0",1764698958720,0.31396,91647.0,91641.0,0.0109106]
["bitfinex-derivatives","BTCF0:USTF0",1764698959015,0.30305,91647.0,91646.0,0.0218113]
["bitfinex-derivatives","BTCF0:USTF0",1764698959618,0.30305,91647.0,91646.0,0.3251013]
["bitfinex-derivatives","BTCF0:USTF0",1764698959619,0.30318091,91647.0,91646.0,0.3251013]
["bitfinex-derivatives","BTCF0:USTF0",1764698960723,0.00013091,91647.0,91646.0,0.3261013]
["bitfinex-derivatives","BTCF0:USTF0",1764698966132,0.15192091,91647.0,91646.0,0.3261013]
["bitfinex-derivatives","BTCF0:USTF0",1764698967127,0.00013091,91647.0,91646.0,0.3261013]
["bitfinex-derivatives","BTCF0:USTF0",1764698968935,0.30318091,91647.0,91646.0,0.3261013]
["bitfinex-derivatives","BTCF0:USTF0",1764698970020,0.15192091,91647.0,91646.0,0.3261013]
["bitfinex-derivatives","BTCF0:USTF0",1764698970723,0.00013091,91647.0,91646.0,0.3261013]
["bitfinex-derivatives","BTCF0:USTF0",1764698974934,0.0001636,91656.0,91655.0,0.306929]
["bitfinex-derivatives","BTCF0:USTF0",1764698975136,0.1198,91662.0,91655.0,0.306929]
["bitfinex-derivatives","BTCF0:USTF0",1764698975137,0.1198,91662.0,91661.0,0.3069283]
["bitfinex-derivatives","BTCF0:USTF0",1764698975335,0.1198,91662.0,91661.0,0.34604716]
["bitfinex-derivatives","BTCF0:USTF0",1764698975639,0.27353,91662.0,91661.0,0.3069283]
["bitfinex-derivatives","BTCF0:USTF0",1764698976038,0.27358208,91662.0,91661.0,0.3069283]
["bitfinex-derivatives","BTCF0:USTF0",1764698976341,0.0001636,91671.0,91670.0,0.3069272]
["bitfinex-derivatives","BTCF0:USTF0",1764698976646,0.001,91680.0,91679.0,0.3069262]
["bitfinex-derivatives","BTCF0:USTF0",1764698977136,0.38856,91700.0,91699.0,0.3069238]
["bitfinex-derivatives","BTCF0:USTF0",1764698977337,0.30288,91700.0,91699.0,0.3069238]
["bitfinex-derivatives","BTCF0:USTF0",1764698977844,0.38856,91700.0,91699.0,0.0109038]
["bitfinex-derivatives","BTCF0:USTF0",1764698978343,0.30288,91700.0,91699.0,0.3069238]
["bitfinex-derivatives","BTCF0:USTF0",1764698978841,0.38856,91700.0,91699.0,0.3069238]
["bitfinex-derivatives","BTCF0:USTF0",1764698981438,0.30288,91700.0,91699.0,0.3069238]
["bitfinex-derivatives","BTCF0:USTF0",1764698981738,0.3030436,91709.0,91708.0,0.3069227]
["bitfinex-derivatives","BTCF0:USTF0",1764698982937,0.3030436,91709.0,91708.0,0.3172983]
["bitfinex-derivatives","BTCF0:USTF0",1764698986364,0.38856,91719.0,91718.0,0.3069215]
["bitfinex-derivatives","BTCF0:USTF0",1764698986567,0.15373,91719.0,91718.0,0.3069215]
["bitfinex-derivatives","BTCF0:USTF0",1764698987065,0.1303642,91719.0,91718.0,0.3069215]
["bitfinex-derivatives","BTCF0:USTF0",1764698987969,0.2795142,91719.0,91718.0,0.3069215]
["bitfinex-derivatives","BTCF0:USTF0",1764698988369,0.2795142,91719.0,91715.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1764698988370,0.08568,91719.0,91716.0,0.0109018]
["bitfinex-derivatives","BTCF0:USTF0",1764698988666,0.30288,91717.0,91716.0,0.0109018]
["bitfinex-derivatives","BTCF0:USTF0",1764698989171,0.30288,91717.0,91716.0,0.3069218]
["bitfinex-derivatives","BTCF0:USTF0",1764698989569,0.30288,91717.0,91716.0,0.7157218]
["bitfinex-derivatives","BTCF0:USTF0",1764698990460,0.08584351,91728.0,91725.0,0.0109007]
["bitfinex-derivatives","BTCF0:USTF0",1764698990663,0.30315255,91726.0,91725.0,0.3069207]
["bitfinex-derivatives","BTCF0:USTF0",1764698991865,0.30288,91720.0,91719.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1764698992276,0.30288,91720.0,91719.0,0.29602]
["bitfinex-derivatives","BTCF0:USTF0",1764698994472,0.30288,91717.0,91716.0,0.4197018]
["bitfinex-derivatives","BTCF0:USTF0",1764698994781,0.30288,91717.0,91716.0,0.5205018]
["bitfinex-derivatives","BTCF0:USTF0",1764698995076,0.30288,91717.0,91716.0,0.6635118]
["bitfinex-derivatives","BTCF0:USTF0",1764698995575,0.30288,91717.0,91716.0,0.0109018]
["bitfinex-derivatives","BTCF0:USTF0",1764698995774,0.30288,91717.0,91716.0,0.3069218]
["bitfinex-derivatives","BTCF0:USTF0",1764698997271,0.30288,91717.0,91716.0,0.0109018]
["bitfinex-derivatives","BTCF0:USTF0",1764698997663,0.15373,91715.0,91714.0,0.0109019]
["bitfinex-derivatives","BTCF0:USTF0",1764698997863,0.42268,91715.0,91714.0,0.0109019]
["bitfinex-derivatives","BTCF0:USTF0",1764698998065,0.42268,91715.0,91714.0,0.3069219]
["bitfinex-derivatives","BTCF0:USTF0",1764698998264,0.00027255,91726.0,91725.0,0.3069207]
["bitfinex-derivatives","BTCF0:USTF0",1764698998265,0.30315255,91726.0,91725.0,0.3069207]
["bitfinex-derivatives","BTCF0:USTF0",1764698998470,0.30288,91741.0,91728.0,0.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764698998678,0.30288,91730.0,91729.0,0.3069202]
["bitfinex-derivatives","BTCF0:USTF0",1764698998866,0.30288,91730.0,91719.0,0.04448]
["bitfinex-derivatives","BTCF0:USTF0",1764698998867,0.30288,91720.0,91719.0,0.3514014]
["bitfinex-derivatives","BTCF0:USTF0",1764698999066,0.30288,91733.0,91732.0,0.0108998]
["bitfinex-derivatives","BTCF0:USTF0",1764698999270,0.14915,91724.0,91723.0,0.50979856]
["bitfinex-derivatives","BTCF0:USTF0",1764698999467,0.30288,91724.0,91723.0,0.3069209]
["bitfinex-derivatives","BTCF0:USTF0",1764699000276,0.14915,91720.0,91719.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1764699000474,0.15373,91720.0,91719.0,0.3958913]
["bitfinex-derivatives","BTCF0:USTF0",1764699000777,0.30288,91728.0,91727.0,0.3069204]
["bitfinex-derivatives","BTCF0:USTF0",1764699000965,0.30288,91720.0,91719.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1764699001165,0.07794079,91765.0,91719.0,0.38499]
["bitfinex-derivatives","BTCF0:USTF0",1764699001166,0.05845559,91759.0,91750.0,0.0108976]
["bitfinex-derivatives","BTCF0:USTF0",1764699001468,0.30288,91741.0,91740.0,0.71239766]
["bitfinex-derivatives","BTCF0:USTF0",1764699001667,0.30288,91741.0,91740.0,0.5096835]
["bitfinex-derivatives","BTCF0:USTF0",1764699002273,0.3137788,91741.0,91740.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764699003278,0.3157788,91741.0,91740.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764699003481,0.3137788,91741.0,91740.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764699003668,0.3167788,91741.0,91740.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764699003867,0.3177788,91741.0,91740.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764699004571,0.30591,91721.0,91720.0,0.72284766]
["bitfinex-derivatives","BTCF0:USTF0",1764699004877,0.1013815,91719.0,91708.0,0.0103756]
["bitfinex-derivatives","BTCF0:USTF0",1764699005178,0.30211,91711.0,91710.0,0.59366766]
["bitfinex-derivatives","BTCF0:USTF0",1764699005367,0.30211,91711.0,91710.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1764699005563,0.30211,91711.0,91710.0,0.4016925]
["bitfinex-derivatives","BTCF0:USTF0",1764699005767,0.30211,91711.0,91710.0,0.0109025]
["bitfinex-derivatives","BTCF0:USTF0",1764699006772,0.30211,91711.0,91710.0,0.0119025]
["bitfinex-derivatives","BTCF0:USTF0",1764699006974,0.30211,91711.0,91710.0,0.1647225]
["bitfinex-derivatives","BTCF0:USTF0",1764699007175,0.30211,91711.0,91710.0,0.4026925]
["bitfinex-derivatives","BTCF0:USTF0",1764699007779,0.30311,91711.0,91710.0,0.4026925]
["bitfinex-derivatives","BTCF0:USTF0",1764699007981,0.30311,91711.0,91710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699008184,0.30311,91711.0,91710.0,0.39179]
["bitfinex-derivatives","BTCF0:USTF0",1764699008480,0.30311,91711.0,91710.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1764699008682,0.30211,91709.0,91708.0,0.02162608]
["bitfinex-derivatives","BTCF0:USTF0",1764699008889,0.30211,91709.0,91708.0,0.32222608]
["bitfinex-derivatives","BTCF0:USTF0",1764699009073,0.14993,91709.0,91708.0,0.32222608]
["bitfinex-derivatives","BTCF0:USTF0",1764699009276,0.30227319,91720.0,91719.0,0.0109014]
["bitfinex-derivatives","BTCF0:USTF0",1764699009475,0.30211,91716.0,91715.0,0.3115019]
["bitfinex-derivatives","BTCF0:USTF0",1764699010480,0.09048,91719.0,91709.0,0.0109026]
["bitfinex-derivatives","BTCF0:USTF0",1764699010679,0.30211,91710.0,91709.0,0.21378026]
["bitfinex-derivatives","BTCF0:USTF0",1764699010882,0.30211,91710.0,91709.0,0.0109026]
["bitfinex-derivatives","BTCF0:USTF0",1764699011382,0.30211,91710.0,91709.0,0.3115026]
["bitfinex-derivatives","BTCF0:USTF0",1764699011982,0.30227319,91720.0,91719.0,0.1637214]
["bitfinex-derivatives","BTCF0:USTF0",1764699012177,0.30227319,91720.0,91719.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1764699012777,0.42207319,91720.0,91719.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1764699012978,0.30211,91713.0,91712.0,0.3115022]
["bitfinex-derivatives","BTCF0:USTF0",1764699013389,0.30211,91713.0,91712.0,0.0109022]
["bitfinex-derivatives","BTCF0:USTF0",1764699013686,0.30211,91711.0,91710.0,0.20287766]
["bitfinex-derivatives","BTCF0:USTF0",1764699013885,0.09048,91719.0,91708.0,0.01072348]
["bitfinex-derivatives","BTCF0:USTF0",1764699014087,0.42307319,91720.0,91719.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1764699014280,0.27089319,91720.0,91719.0,0.4016914]
["bitfinex-derivatives","BTCF0:USTF0",1764699014479,0.11996319,91720.0,91719.0,0.4016914]
["bitfinex-derivatives","BTCF0:USTF0",1764699014692,0.30211,91737.0,91736.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1764699015289,0.30211,91737.0,91736.0,0.3114994]
["bitfinex-derivatives","BTCF0:USTF0",1764699015989,0.30411,91737.0,91736.0,0.3114994]
["bitfinex-derivatives","BTCF0:USTF0",1764699016187,0.15193,91737.0,91736.0,0.3114994]
["bitfinex-derivatives","BTCF0:USTF0",1764699016386,0.002,91737.0,91736.0,0.3114994]
["bitfinex-derivatives","BTCF0:USTF0",1764699016792,0.30411,91737.0,91736.0,0.3114994]
["bitfinex-derivatives","BTCF0:USTF0",1764699017585,0.30511,91737.0,91736.0,0.3114994]
["bitfinex-derivatives","BTCF0:USTF0",1764699018386,0.30211,91735.0,91734.0,0.3114996]
["bitfinex-derivatives","BTCF0:USTF0",1764699018585,0.14993,91735.0,91734.0,0.3114996]
["bitfinex-derivatives","BTCF0:USTF0",1764699018891,0.30211,91735.0,91734.0,0.3114996]
["bitfinex-derivatives","BTCF0:USTF0",1764699019390,0.15093,91735.0,91734.0,0.3114996]
["bitfinex-derivatives","BTCF0:USTF0",1764699019690,0.15193,91735.0,91734.0,0.3114996]
["bitfinex-derivatives","BTCF0:USTF0",1764699021483,0.002,91735.0,91734.0,0.3114996]
["bitfinex-derivatives","BTCF0:USTF0",1764699022994,0.30211,91755.0,91754.0,0.3114972]
["bitfinex-derivatives","BTCF0:USTF0",1764699024193,0.30411,91755.0,91754.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1764699024401,0.30411,91755.0,91754.0,0.3114972]
["bitfinex-derivatives","BTCF0:USTF0",1764699024889,0.30811,91755.0,91754.0,0.3114972]
["bitfinex-derivatives","BTCF0:USTF0",1764699025280,0.30811,91755.0,91746.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764699025281,0.30211,91747.0,91746.0,0.39079]
["bitfinex-derivatives","BTCF0:USTF0",1764699025481,0.006,91755.0,91754.0,0.3114972]
["bitfinex-derivatives","BTCF0:USTF0",1764699025482,0.15593,91755.0,91754.0,0.3114972]
["bitfinex-derivatives","BTCF0:USTF0",1764699025888,0.006,91755.0,91754.0,0.3114972]
["bitfinex-derivatives","BTCF0:USTF0",1764699026192,0.30611,91755.0,91754.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1764699026691,0.30611,91755.0,91754.0,0.3114972]
["bitfinex-derivatives","BTCF0:USTF0",1764699027793,0.30611,91755.0,91747.0,0.311498]
["bitfinex-derivatives","BTCF0:USTF0",1764699027794,0.30211,91748.0,91747.0,0.311498]
["bitfinex-derivatives","BTCF0:USTF0",1764699028096,0.30211,91748.0,91747.0,0.820738]
["bitfinex-derivatives","BTCF0:USTF0",1764699028992,0.30611,91748.0,91747.0,0.820738]
["bitfinex-derivatives","BTCF0:USTF0",1764699029198,0.30611,91748.0,91747.0,0.311498]
["bitfinex-derivatives","BTCF0:USTF0",1764699029382,0.30611,91748.0,91747.0,0.820738]
["bitfinex-derivatives","BTCF0:USTF0",1764699030085,0.30211,91739.0,91738.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1764699030296,0.30211,91732.0,91731.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1764699030598,0.30211,91732.0,91731.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1764699031195,0.004,91748.0,91731.0,0.8207]
["bitfinex-derivatives","BTCF0:USTF0",1764699031196,0.30211,91746.0,91745.0,0.0108982]
["bitfinex-derivatives","BTCF0:USTF0",1764699031394,0.30211,91746.0,91745.0,0.3114982]
["bitfinex-derivatives","BTCF0:USTF0",1764699031788,0.30211,91746.0,91745.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1764699031985,0.30211,91742.0,91741.0,0.1637187]
["bitfinex-derivatives","BTCF0:USTF0",1764699032188,0.3130087,91742.0,91741.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1764699032389,0.30211,91742.0,91741.0,0.15282]
["bitfinex-derivatives","BTCF0:USTF0",1764699033203,0.30211,91742.0,91741.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1764699033702,0.30311,91742.0,91741.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1764699034586,0.15293,91742.0,91741.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1764699035194,0.003,91742.0,91741.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1764699035995,0.27906,91742.0,91741.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1764699036398,0.003,91742.0,91741.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1764699038398,0.003,91742.0,91741.0,0.32989168]
["bitfinex-derivatives","BTCF0:USTF0",1764699039406,0.003,91742.0,91741.0,0.3006]
["bitfinex-derivatives","BTCF0:USTF0",1764699040104,0.001,91742.0,91741.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1764699040999,0.1198,91753.0,91741.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1764699041200,0.39586,91753.0,91752.0,0.3609175]
["bitfinex-derivatives","BTCF0:USTF0",1764699041400,0.39586,91753.0,91752.0,0.8700375]
["bitfinex-derivatives","BTCF0:USTF0",1764699042301,0.39586,91753.0,91752.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1764699043201,0.39686,91753.0,91752.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1764699043508,0.4077574,91753.0,91752.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1764699043705,0.4067574,91753.0,91752.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1764699043909,0.4077574,91753.0,91752.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1764699044112,0.4087574,91753.0,91752.0,0.50912]
["bitfinex-derivatives","BTCF0:USTF0",1764699044910,0.39786,91753.0,91752.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1764699046107,0.39686,91753.0,91752.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1764699046306,0.39886,91753.0,91752.0,0.85914]
["bitfinex-derivatives","BTCF0:USTF0",1764699046710,0.39686,91753.0,91752.0,0.85914]
["bitfinex-derivatives","BTCF0:USTF0",1764699047002,0.39686,91753.0,91752.0,0.78052]
["bitfinex-derivatives","BTCF0:USTF0",1764699047206,0.39786,91753.0,91752.0,0.64446]
["bitfinex-derivatives","BTCF0:USTF0",1764699047409,0.39786,91753.0,91745.0,0.04019138]
["bitfinex-derivatives","BTCF0:USTF0",1764699047410,0.27606,91746.0,91745.0,0.04019138]
["bitfinex-derivatives","BTCF0:USTF0",1764699047608,0.27606,91746.0,91745.0,0.0108982]
["bitfinex-derivatives","BTCF0:USTF0",1764699047810,0.2869583,91745.0,91742.0,0.04019178]
["bitfinex-derivatives","BTCF0:USTF0",1764699048112,0.27606,91738.0,91737.0,0.2822993]
["bitfinex-derivatives","BTCF0:USTF0",1764699048308,0.39586,91738.0,91737.0,0.2822993]
["bitfinex-derivatives","BTCF0:USTF0",1764699050022,0.39586,91738.0,91737.0,0.31159248]
["bitfinex-derivatives","BTCF0:USTF0",1764699050220,0.39586,91738.0,91737.0,0.2822993]
["bitfinex-derivatives","BTCF0:USTF0",1764699050425,0.39586,91738.0,91737.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1764699050627,0.39586,91738.0,91734.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1764699050628,0.2869595,91735.0,91734.0,0.02929318]
["bitfinex-derivatives","BTCF0:USTF0",1764699050830,0.2869601,91730.0,91729.0,0.64438]
["bitfinex-derivatives","BTCF0:USTF0",1764699051124,0.2869601,91730.0,91729.0,0.78044]
["bitfinex-derivatives","BTCF0:USTF0",1764699051317,0.2869601,91730.0,91729.0,0.50904]
["bitfinex-derivatives","BTCF0:USTF0",1764699051514,0.27606,91728.0,91727.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764699052527,0.27606,91728.0,91727.0,0.1355035]
["bitfinex-derivatives","BTCF0:USTF0",1764699052729,0.27606,91728.0,91727.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764699053620,0.27706,91728.0,91727.0,0.1355035]
["bitfinex-derivatives","BTCF0:USTF0",1764699054026,0.27806,91728.0,91727.0,0.1355035]
["bitfinex-derivatives","BTCF0:USTF0",1764699055723,0.39786,91728.0,91727.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764699056022,0.45094,91728.0,91727.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764699056226,0.45094,91728.0,91717.0,0.02929318]
["bitfinex-derivatives","BTCF0:USTF0",1764699056227,0.27606,91709.0,91708.0,0.31126465]
["bitfinex-derivatives","BTCF0:USTF0",1764699056413,0.2869626,91709.0,91708.0,0.28197147]
["bitfinex-derivatives","BTCF0:USTF0",1764699056616,0.27606,91709.0,91708.0,0.28197147]
["bitfinex-derivatives","BTCF0:USTF0",1764699057031,0.2869613,91721.0,91720.0,0.13534]
["bitfinex-derivatives","BTCF0:USTF0",1764699057227,0.2869613,91721.0,91720.0,0.1462413]
["bitfinex-derivatives","BTCF0:USTF0",1764699057829,0.27606,91721.0,91720.0,0.2823013]
["bitfinex-derivatives","BTCF0:USTF0",1764699058425,0.27606,91721.0,91720.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1764699058631,0.27606,91713.0,91712.0,0.35002]
["bitfinex-derivatives","BTCF0:USTF0",1764699058930,0.0109011,91722.0,91720.0,0.0109012]
["bitfinex-derivatives","BTCF0:USTF0",1764699059133,0.4067603,91728.0,91727.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1764699059928,0.4067603,91728.0,91720.0,0.07862]
["bitfinex-derivatives","BTCF0:USTF0",1764699059929,0.27606,91721.0,91720.0,0.1462412]
["bitfinex-derivatives","BTCF0:USTF0",1764699060130,0.0109013,91720.0,91718.0,0.0109014]
["bitfinex-derivatives","BTCF0:USTF0",1764699060435,0.2869622,91712.0,91708.0,0.02146986]
["bitfinex-derivatives","BTCF0:USTF0",1764699060636,0.27606,91712.0,91711.0,0.2715635]
["bitfinex-derivatives","BTCF0:USTF0",1764699061135,0.27606,91712.0,91711.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764699061323,0.27606,91712.0,91711.0,0.2715635]
["bitfinex-derivatives","BTCF0:USTF0",1764699061724,0.27606,91712.0,91711.0,0.2725635]
["bitfinex-derivatives","BTCF0:USTF0",1764699062144,0.39586,91728.0,91727.0,0.2714]
["bitfinex-derivatives","BTCF0:USTF0",1764699063133,0.0001635,91730.0,91729.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1764699063430,0.2537435,91730.0,91729.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1764699064229,0.0001635,91730.0,91729.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1764699064428,0.0001635,91730.0,91729.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1764699064833,0.0001635,91730.0,91729.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1764699065542,0.1300335,91730.0,91729.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1764699065731,0.2537435,91730.0,91729.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1764699067036,0.2547435,91730.0,91729.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1764699067639,0.0011635,91730.0,91729.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1764699068139,0.1310335,91730.0,91729.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1764699068542,0.1320335,91730.0,91729.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1764699069129,0.2508335,91730.0,91729.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1764699069336,0.2498335,91730.0,91729.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1764699069942,0.2508335,91730.0,91729.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1764699070143,0.1209635,91730.0,91729.0,0.247]
["bitfinex-derivatives","BTCF0:USTF0",1764699070343,0.25306957,91810.0,91746.0,0.04681]
["bitfinex-derivatives","BTCF0:USTF0",1764699070537,0.08263,91881.0,91806.0,0.0653464]
["bitfinex-derivatives","BTCF0:USTF0",1764699070538,0.60045354,91861.0,91806.0,0.0653464]
["bitfinex-derivatives","BTCF0:USTF0",1764699070843,0.60045354,91861.0,91852.0,0.29703826]
["bitfinex-derivatives","BTCF0:USTF0",1764699070844,0.24658,91853.0,91852.0,0.29703826]
["bitfinex-derivatives","BTCF0:USTF0",1764699071045,0.24658,91853.0,91852.0,0.33627231]
["bitfinex-derivatives","BTCF0:USTF0",1764699071343,0.12987,91824.0,91817.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1764699071532,0.25358,91818.0,91817.0,0.23572]
["bitfinex-derivatives","BTCF0:USTF0",1764699071942,0.25358,91811.0,91808.0,0.29720156]
["bitfinex-derivatives","BTCF0:USTF0",1764699072134,0.35128737,91809.0,91808.0,0.29720156]
["bitfinex-derivatives","BTCF0:USTF0",1764699073042,0.65118216,91809.0,91808.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764699073539,0.65218216,91809.0,91808.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764699074038,0.25358,91801.0,91796.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764699074242,0.65030553,91797.0,91796.0,0.01098376]
["bitfinex-derivatives","BTCF0:USTF0",1764699075330,0.65030553,91797.0,91796.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764699075633,0.65130553,91797.0,91796.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764699075838,0.65330553,91797.0,91796.0,9.146e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764699076643,0.08263,91770.0,91764.0,0.01030985]
["bitfinex-derivatives","BTCF0:USTF0",1764699076837,0.12987,91766.0,91765.0,0.0108959]
["bitfinex-derivatives","BTCF0:USTF0",1764699077436,0.33621,91756.0,91755.0,0.0108971]
["bitfinex-derivatives","BTCF0:USTF0",1764699077932,0.62416987,91756.0,91755.0,0.0108971]
["bitfinex-derivatives","BTCF0:USTF0",1764699078841,0.62416987,91756.0,91755.0,0.0118971]
["bitfinex-derivatives","BTCF0:USTF0",1764699079437,0.62416987,91756.0,91755.0,0.0108971]
["bitfinex-derivatives","BTCF0:USTF0",1764699080747,7e-08,91756.0,91755.0,0.0108971]
["bitfinex-derivatives","BTCF0:USTF0",1764699081051,7e-08,91756.0,91755.0,0.0118971]
["bitfinex-derivatives","BTCF0:USTF0",1764699081438,5e-08,91765.0,91764.0,0.0108961]
["bitfinex-derivatives","BTCF0:USTF0",1764699081660,0.2125,91784.0,91783.0,0.0108938]
["bitfinex-derivatives","BTCF0:USTF0",1764699081851,0.33621,91798.0,91797.0,0.0108921]
["bitfinex-derivatives","BTCF0:USTF0",1764699082150,0.27737561,91798.0,91797.0,0.0108921]
["bitfinex-derivatives","BTCF0:USTF0",1764699082356,0.25358,91794.0,91793.0,0.09781062]
["bitfinex-derivatives","BTCF0:USTF0",1764699082543,0.25358,91792.0,91791.0,0.0108928]
["bitfinex-derivatives","BTCF0:USTF0",1764699083247,0.25358,91792.0,91791.0,0.05011881]
["bitfinex-derivatives","BTCF0:USTF0",1764699084049,0.02479561,91798.0,91797.0,0.0108921]
["bitfinex-derivatives","BTCF0:USTF0",1764699084254,0.02679561,91798.0,91797.0,0.05011811]
["bitfinex-derivatives","BTCF0:USTF0",1764699084549,0.12350298,91798.0,91797.0,0.05011811]
["bitfinex-derivatives","BTCF0:USTF0",1764699084753,0.12150298,91798.0,91797.0,0.05011811]
["bitfinex-derivatives","BTCF0:USTF0",1764699084950,0.00016314,91803.0,91802.0,0.0108915]
["bitfinex-derivatives","BTCF0:USTF0",1764699085143,0.08263,91812.0,91811.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1764699085349,0.33621,91826.0,91825.0,0.0108888]
["bitfinex-derivatives","BTCF0:USTF0",1764699085548,0.33621,91826.0,91825.0,0.03922601]
["bitfinex-derivatives","BTCF0:USTF0",1764699085744,0.08263,91826.0,91819.0,0.0108894]
["bitfinex-derivatives","BTCF0:USTF0",1764699085943,0.25358,91822.0,91821.0,0.0108892]
["bitfinex-derivatives","BTCF0:USTF0",1764699086140,0.25358,91818.0,91817.0,0.0108898]
["bitfinex-derivatives","BTCF0:USTF0",1764699086854,0.33621,91826.0,91825.0,0.0108888]
["bitfinex-derivatives","BTCF0:USTF0",1764699087055,0.33621,91840.0,91839.0,0.0108872]
["bitfinex-derivatives","BTCF0:USTF0",1764699088250,0.12371,91831.0,91830.0,0.20235897]
["bitfinex-derivatives","BTCF0:USTF0",1764699088455,0.12371,91831.0,91785.0,0.05881]
["bitfinex-derivatives","BTCF0:USTF0",1764699088456,0.33621,91830.0,91829.0,0.13494583]
["bitfinex-derivatives","BTCF0:USTF0",1764699088952,0.25358,91829.0,91828.0,0.0108885]
["bitfinex-derivatives","BTCF0:USTF0",1764699089150,0.25358,91840.0,91839.0,0.0108871]
["bitfinex-derivatives","BTCF0:USTF0",1764699091045,0.25358,91832.0,91831.0,0.09642591]
["bitfinex-derivatives","BTCF0:USTF0",1764699091267,0.25358,91831.0,91830.0,0.10731401]
["bitfinex-derivatives","BTCF0:USTF0",1764699091445,0.25358,91827.0,91826.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1764699092755,0.25358,91827.0,91821.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764699092756,0.66532,91839.0,91821.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764699092955,0.66532,91839.0,91838.0,0.0108873]
["bitfinex-derivatives","BTCF0:USTF0",1764699093355,0.66532,91839.0,91838.0,0.3502373]
["bitfinex-derivatives","BTCF0:USTF0",1764699093560,0.08263,91845.0,91844.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1764699093561,0.42312,91845.0,91844.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1764699093757,0.75218,91845.0,91844.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1764699094156,0.08263,91860.0,91852.0,0.0108856]
["bitfinex-derivatives","BTCF0:USTF0",1764699094852,0.75218,91860.0,91859.0,0.0108848]
["bitfinex-derivatives","BTCF0:USTF0",1764699095051,0.66955,91860.0,91859.0,0.0108848]
["bitfinex-derivatives","BTCF0:USTF0",1764699095460,0.87399,91854.0,91853.0,0.0108854]
["bitfinex-derivatives","BTCF0:USTF0",1764699095664,0.55195356,91847.0,91846.0,0.0108863]
["bitfinex-derivatives","BTCF0:USTF0",1764699097258,0.49315029,91847.0,91846.0,0.0118863]
["bitfinex-derivatives","BTCF0:USTF0",1764699097854,0.49315029,91847.0,91846.0,0.05108867]
["bitfinex-derivatives","BTCF0:USTF0",1764699099458,0.87399,91868.0,91867.0,0.0108838]
["bitfinex-derivatives","BTCF0:USTF0",1764699099654,0.87399,91868.0,91867.0,0.05008617]
["bitfinex-derivatives","BTCF0:USTF0",1764699100456,0.87399,91868.0,91867.0,0.03920237]
["bitfinex-derivatives","BTCF0:USTF0",1764699101063,0.87399,91858.0,91857.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1764699101467,0.66955,91858.0,91857.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1764699101763,0.34049,91844.0,91843.0,0.36381009]
["bitfinex-derivatives","BTCF0:USTF0",1764699101962,0.34049,91844.0,91843.0,0.68982339]
["bitfinex-derivatives","BTCF0:USTF0",1764699101963,0.22289502,91844.0,91843.0,0.68982339]
["bitfinex-derivatives","BTCF0:USTF0",1764699102561,0.22289502,91844.0,91843.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764699102562,0.55195502,91844.0,91843.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764699103469,0.55195502,91844.0,91843.0,0.00116339]
["bitfinex-derivatives","BTCF0:USTF0",1764699104962,0.0108867,91843.0,91842.0,0.02900846]
["bitfinex-derivatives","BTCF0:USTF0",1764699105162,0.34049,91821.0,91820.0,0.03868669]
["bitfinex-derivatives","BTCF0:USTF0",1764699105364,0.66955,91821.0,91820.0,0.03868669]
["bitfinex-derivatives","BTCF0:USTF0",1764699105665,0.66955,91821.0,91819.0,0.03868669]
["bitfinex-derivatives","BTCF0:USTF0",1764699105864,0.6804394,91820.0,91818.0,0.03868669]
["bitfinex-derivatives","BTCF0:USTF0",1764699106065,0.66955,91814.0,91813.0,0.03868669]
["bitfinex-derivatives","BTCF0:USTF0",1764699106278,0.66955,91811.0,91810.0,0.03889193]
["bitfinex-derivatives","BTCF0:USTF0",1764699106470,0.66955,91811.0,91810.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764699107668,0.66955,91811.0,91810.0,0.00116329]
["bitfinex-derivatives","BTCF0:USTF0",1764699108476,0.6804405,91811.0,91810.0,0.00116329]
["bitfinex-derivatives","BTCF0:USTF0",1764699108769,0.680441,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764699109168,0.0108884,91829.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764699109169,0.1092,91931.0,91864.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1764699109469,0.20444,91980.0,91924.0,0.20325]
["bitfinex-derivatives","BTCF0:USTF0",1764699109678,0.66955,91939.0,91938.0,0.0108753]
["bitfinex-derivatives","BTCF0:USTF0",1764699109971,0.66955,91926.0,91925.0,0.10892]
["bitfinex-derivatives","BTCF0:USTF0",1764699110170,0.11856,91938.0,91898.0,0.0967033]
["bitfinex-derivatives","BTCF0:USTF0",1764699110171,0.66955,91899.0,91898.0,0.0967033]
["bitfinex-derivatives","BTCF0:USTF0",1764699110376,0.66955,91874.0,91870.0,0.20235897]
["bitfinex-derivatives","BTCF0:USTF0",1764699110559,2.58258867,91872.0,91861.0,0.0108845]
["bitfinex-derivatives","BTCF0:USTF0",1764699110760,0.66955,91872.0,91866.0,0.010884]
["bitfinex-derivatives","BTCF0:USTF0",1764699110964,1.91303867,91865.0,91861.0,0.0108845]
["bitfinex-derivatives","BTCF0:USTF0",1764699112170,1.91303867,91865.0,91863.0,0.0108843]
["bitfinex-derivatives","BTCF0:USTF0",1764699112765,0.66955,91862.0,91861.0,0.1198045]
["bitfinex-derivatives","BTCF0:USTF0",1764699114292,0.66955,91856.0,91833.0,0.05817543]
["bitfinex-derivatives","BTCF0:USTF0",1764699114574,0.66955,91856.0,91810.0,0.0108905]
["bitfinex-derivatives","BTCF0:USTF0",1764699114575,0.66955,91832.0,91808.0,0.05817543]
["bitfinex-derivatives","BTCF0:USTF0",1764699114872,1.87396452,91843.0,91826.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1764699114873,0.66955,91827.0,91826.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1764699115270,2.54351452,91827.0,91826.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1764699115476,2.54363917,91827.0,91826.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1764699115869,0.00112465,91827.0,91826.0,0.7005486]
["bitfinex-derivatives","BTCF0:USTF0",1764699116185,1.87508917,91827.0,91826.0,0.0108886]
["bitfinex-derivatives","BTCF0:USTF0",1764699116365,0.66955,91818.0,91817.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764699119768,0.66955,91818.0,91806.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1764699119984,0.66955,91807.0,91806.0,0.010891]
["bitfinex-derivatives","BTCF0:USTF0",1764699120278,0.66955,91801.0,91800.0,0.0108917]
["bitfinex-derivatives","BTCF0:USTF0",1764699120482,1.87396452,91791.0,91786.0,0.0108934]
["bitfinex-derivatives","BTCF0:USTF0",1764699120781,1.87396452,91791.0,91785.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1764699120782,0.66955,91786.0,91785.0,0.00013323]
["bitfinex-derivatives","BTCF0:USTF0",1764699121166,0.66955,91786.0,91779.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764699121167,0.79199,91780.0,91779.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764699121366,0.66955,91767.0,91761.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1764699121573,3.06655452,91767.0,91761.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1764699122077,1.87408518,91767.0,91761.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1764699122280,0.00012066,91767.0,91766.0,0.68993243]
["bitfinex-derivatives","BTCF0:USTF0",1764699122784,6e-08,91767.0,91766.0,0.68993243]
["bitfinex-derivatives","BTCF0:USTF0",1764699123183,1.87496458,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764699123672,1.87396458,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764699123870,1.87396458,91767.0,91766.0,0.00127243]
["bitfinex-derivatives","BTCF0:USTF0",1764699124682,1.87396458,91767.0,91766.0,0.01216823]
["bitfinex-derivatives","BTCF0:USTF0",1764699125068,1.87396458,91767.0,91766.0,0.36557823]
["bitfinex-derivatives","BTCF0:USTF0",1764699125273,1.87396458,91767.0,91766.0,0.70315823]
["bitfinex-derivatives","BTCF0:USTF0",1764699126070,1.87396458,91767.0,91766.0,0.01216823]
["bitfinex-derivatives","BTCF0:USTF0",1764699126273,1.87396458,91767.0,91766.0,0.01116823]
["bitfinex-derivatives","BTCF0:USTF0",1764699126474,1.87396458,91767.0,91766.0,0.01216823]
["bitfinex-derivatives","BTCF0:USTF0",1764699126975,1.87396458,91767.0,91766.0,0.01116823]
["bitfinex-derivatives","BTCF0:USTF0",1764699130385,0.00016339,91776.0,91775.0,0.0108947]
["bitfinex-derivatives","BTCF0:USTF0",1764699130576,9e-08,91776.0,91775.0,0.7018847]
["bitfinex-derivatives","BTCF0:USTF0",1764699130973,1.67756627,91776.0,91775.0,0.0108947]
["bitfinex-derivatives","BTCF0:USTF0",1764699131484,1.67764675,91776.0,91775.0,0.0108947]
["bitfinex-derivatives","BTCF0:USTF0",1764699132485,1.67864675,91776.0,91775.0,0.0108947]
["bitfinex-derivatives","BTCF0:USTF0",1764699133085,0.99524666,91776.0,91775.0,0.3643047]
["bitfinex-derivatives","BTCF0:USTF0",1764699133688,1.67864666,91776.0,91771.0,0.0108951]
["bitfinex-derivatives","BTCF0:USTF0",1764699133892,0.32776,91767.0,91766.0,0.20267441]
["bitfinex-derivatives","BTCF0:USTF0",1764699134092,1.20536,91767.0,91766.0,0.01116823]
["bitfinex-derivatives","BTCF0:USTF0",1764699134293,1.67864666,91776.0,91775.0,0.0108947]
["bitfinex-derivatives","BTCF0:USTF0",1764699134489,2.20056666,91776.0,91775.0,0.0108947]
["bitfinex-derivatives","BTCF0:USTF0",1764699135590,0.99424666,91776.0,91775.0,0.7018847]
["bitfinex-derivatives","BTCF0:USTF0",1764699135986,1.51604666,91776.0,91775.0,0.7018847]
["bitfinex-derivatives","BTCF0:USTF0",1764699136492,1.51704666,91776.0,91775.0,0.7018847]
["bitfinex-derivatives","BTCF0:USTF0",1764699136788,0.68356339,91785.0,91784.0,0.0108937]
["bitfinex-derivatives","BTCF0:USTF0",1764699137290,2.18356339,91785.0,91784.0,0.0108937]
["bitfinex-derivatives","BTCF0:USTF0",1764699137886,2.18362273,91785.0,91784.0,0.0108937]
["bitfinex-derivatives","BTCF0:USTF0",1764699138392,0.6834,91781.0,91780.0,0.0108941]
["bitfinex-derivatives","BTCF0:USTF0",1764699138784,0.6834,91777.0,91776.0,0.0108945]
["bitfinex-derivatives","BTCF0:USTF0",1764699139178,0.6834,91777.0,91767.0,0.20240198]
["bitfinex-derivatives","BTCF0:USTF0",1764699139393,0.6834,91768.0,91767.0,0.21329768]
["bitfinex-derivatives","BTCF0:USTF0",1764699139690,1.20504,91768.0,91767.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1764699140690,1.20488,91768.0,91767.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1764699141390,1.20484,91768.0,91767.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1764699141892,1.2048,91768.0,91767.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1764699142094,0.6834,91768.0,91767.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1764699142288,1.20468,91768.0,91767.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1764699142494,0.87692,91768.0,91767.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1764699142695,0.6834,91783.0,91782.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1764699142896,1.20472,91783.0,91782.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1764699143093,1.20468,91783.0,91782.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1764699143297,0.52128,91784.0,91782.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1764699143493,0.00022273,91785.0,91784.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1764699143700,0.00022273,91785.0,91784.0,0.69099]
["bitfinex-derivatives","BTCF0:USTF0",1764699145700,0.6834,91783.0,91782.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1764699146199,0.00022273,91785.0,91782.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1764699146802,0.00022273,91785.0,91784.0,0.69099]
["bitfinex-derivatives","BTCF0:USTF0",1764699147589,0.00022273,91785.0,91784.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1764699147792,0.00022273,91785.0,91782.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1764699147793,0.35564,91783.0,91782.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1764699147997,0.6834,91783.0,91782.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1764699148198,0.6834,91783.0,91776.0,0.03900784]
["bitfinex-derivatives","BTCF0:USTF0",1764699148499,0.6834,91783.0,91781.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1764699148688,0.01211633,91785.0,91775.0,0.29666456]
["bitfinex-derivatives","BTCF0:USTF0",1764699148886,0.6834,91783.0,91782.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1764699150492,0.00122273,91785.0,91784.0,0.35341]
["bitfinex-derivatives","BTCF0:USTF0",1764699150698,0.00022273,91785.0,91784.0,0.69099]
["bitfinex-derivatives","BTCF0:USTF0",1764699151095,0.00022273,91785.0,91782.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1764699151096,0.35564,91783.0,91782.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1764699151312,0.35664,91783.0,91782.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1764699151503,0.6844,91783.0,91782.0,0.0108939]
["bitfinex-derivatives","BTCF0:USTF0",1764699151803,0.6834,91768.0,91767.0,0.03900784]
["bitfinex-derivatives","BTCF0:USTF0",1764699151987,0.20474273,91785.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764699151988,0.6834,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764699153302,0.6834,91767.0,91766.0,0.01116823]
["bitfinex-derivatives","BTCF0:USTF0",1764699154091,0.6834,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764699154400,0.67443,91758.0,91757.0,0.00016339]
["bitfinex-derivatives","BTCF0:USTF0",1764699156499,0.67443,91746.0,91745.0,0.0108983]
["bitfinex-derivatives","BTCF0:USTF0",1764699158108,0.67543,91746.0,91745.0,0.0108983]
["bitfinex-derivatives","BTCF0:USTF0",1764699158498,0.67443,91746.0,91745.0,0.0108983]
["bitfinex-derivatives","BTCF0:USTF0",1764699160202,0.67543,91746.0,91745.0,0.0108983]
["bitfinex-derivatives","BTCF0:USTF0",1764699161108,0.34114,91741.0,91738.0,0.01071012]
["bitfinex-derivatives","BTCF0:USTF0",1764699161309,5.934e-05,91740.0,91737.0,0.0108992]
["bitfinex-derivatives","BTCF0:USTF0",1764699161607,0.67443,91737.0,91736.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764699162001,0.67443,91737.0,91710.0,0.35483999]
["bitfinex-derivatives","BTCF0:USTF0",1764699162002,0.67443,91725.0,91713.0,0.03900784]
["bitfinex-derivatives","BTCF0:USTF0",1764699162307,1.19399,91725.0,91714.0,0.00968728]
["bitfinex-derivatives","BTCF0:USTF0",1764699162499,1.19399,91725.0,91715.0,0.0109019]
["bitfinex-derivatives","BTCF0:USTF0",1764699162701,0.67443,91709.0,91700.0,0.29666456]
["bitfinex-derivatives","BTCF0:USTF0",1764699163007,0.18884,91728.0,91700.0,0.29666456]
["bitfinex-derivatives","BTCF0:USTF0",1764699163008,0.67443,91707.0,91706.0,0.0109028]
["bitfinex-derivatives","BTCF0:USTF0",1764699163710,0.6745077,91707.0,91706.0,0.0109028]
["bitfinex-derivatives","BTCF0:USTF0",1764699164710,7.77e-05,91707.0,91706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699164901,0.6745077,91707.0,91706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699173402,0.3412177,91707.0,91706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699173608,0.34130348,91714.0,91713.0,0.7051121]
["bitfinex-derivatives","BTCF0:USTF0",1764699173912,0.67459348,91714.0,91713.0,0.7051121]
["bitfinex-derivatives","BTCF0:USTF0",1764699174503,0.00016348,91714.0,91713.0,0.7051121]
["bitfinex-derivatives","BTCF0:USTF0",1764699174704,0.0002272,91714.0,91713.0,0.7051121]
["bitfinex-derivatives","BTCF0:USTF0",1764699175711,0.05834043,91763.0,91739.0,0.010899]
["bitfinex-derivatives","BTCF0:USTF0",1764699176013,0.07778725,91772.0,91739.0,0.705109]
["bitfinex-derivatives","BTCF0:USTF0",1764699176014,0.34114,91740.0,91739.0,0.705109]
["bitfinex-derivatives","BTCF0:USTF0",1764699176209,0.67443,91754.0,91753.0,0.0108974]
["bitfinex-derivatives","BTCF0:USTF0",1764699176911,0.67443,91754.0,91744.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764699177214,0.67443,91745.0,91744.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764699179512,0.67543,91745.0,91744.0,0.00016348]
["bitfinex-derivatives","BTCF0:USTF0",1764699179718,0.67543,91745.0,91698.0,0.0109039]
["bitfinex-derivatives","BTCF0:USTF0",1764699179719,0.67443,91716.0,91715.0,0.0109018]
["bitfinex-derivatives","BTCF0:USTF0",1764699180412,0.34114,91701.0,91700.0,0.30657804]
["bitfinex-derivatives","BTCF0:USTF0",1764699180614,0.67443,91701.0,91700.0,0.02081718]
["bitfinex-derivatives","BTCF0:USTF0",1764699181218,0.67443,91701.0,91700.0,0.71502718]
["bitfinex-derivatives","BTCF0:USTF0",1764699181518,0.67459358,91710.0,91709.0,0.0109026]
["bitfinex-derivatives","BTCF0:USTF0",1764699182107,0.67459358,91710.0,91700.0,0.01091348]
["bitfinex-derivatives","BTCF0:USTF0",1764699182108,0.67443,91701.0,91700.0,0.01091348]
["bitfinex-derivatives","BTCF0:USTF0",1764699182313,0.67443,91701.0,91700.0,0.02181718]
["bitfinex-derivatives","BTCF0:USTF0",1764699183108,0.67443,91701.0,91700.0,0.02381718]
["bitfinex-derivatives","BTCF0:USTF0",1764699183612,0.67443,91701.0,91700.0,0.02281718]
["bitfinex-derivatives","BTCF0:USTF0",1764699183807,0.67443,91701.0,91700.0,0.01191348]
["bitfinex-derivatives","BTCF0:USTF0",1764699184002,0.67443,91701.0,91700.0,0.02281718]
["bitfinex-derivatives","BTCF0:USTF0",1764699184614,0.69576358,91710.0,91709.0,0.0109026]
["bitfinex-derivatives","BTCF0:USTF0",1764699185719,0.69576358,91710.0,91709.0,0.0119026]
["bitfinex-derivatives","BTCF0:USTF0",1764699185916,0.69576358,91710.0,91709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699189224,0.70666608,91710.0,91709.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699189620,0.6956,91692.0,91691.0,0.00016358]
["bitfinex-derivatives","BTCF0:USTF0",1764699189813,0.6956,91692.0,91691.0,0.01106828]
["bitfinex-derivatives","BTCF0:USTF0",1764699190321,0.6956,91692.0,91691.0,0.02076897]
["bitfinex-derivatives","BTCF0:USTF0",1764699190709,0.6956,91692.0,91691.0,0.02176897]
["bitfinex-derivatives","BTCF0:USTF0",1764699190914,0.6956,91692.0,91691.0,0.01206828]
["bitfinex-derivatives","BTCF0:USTF0",1764699191622,0.001,91692.0,91691.0,0.68274928]
["bitfinex-derivatives","BTCF0:USTF0",1764699191924,0.001,91692.0,91691.0,0.68674928]
["bitfinex-derivatives","BTCF0:USTF0",1764699192427,0.003,91692.0,91691.0,0.68274928]
["bitfinex-derivatives","BTCF0:USTF0",1764699192827,0.00016358,91710.0,91704.0,0.0109031]
["bitfinex-derivatives","BTCF0:USTF0",1764699193034,0.33642,91701.0,91691.0,0.01007458]
["bitfinex-derivatives","BTCF0:USTF0",1764699193322,0.6956,91692.0,91691.0,0.02097928]
["bitfinex-derivatives","BTCF0:USTF0",1764699193824,0.00016358,91710.0,91691.0,0.68274928]
["bitfinex-derivatives","BTCF0:USTF0",1764699194023,0.00016358,91710.0,91705.0,0.0109031]
["bitfinex-derivatives","BTCF0:USTF0",1764699194024,0.6956,91706.0,91705.0,0.0109031]
["bitfinex-derivatives","BTCF0:USTF0",1764699194222,0.6956,91706.0,91696.0,0.29666456]
["bitfinex-derivatives","BTCF0:USTF0",1764699194223,0.6956,91703.0,91702.0,0.0109034]
["bitfinex-derivatives","BTCF0:USTF0",1764699195127,0.00016358,91710.0,91709.0,0.6726726]
["bitfinex-derivatives","BTCF0:USTF0",1764699195628,0.69576358,91710.0,91709.0,0.6726726]
["bitfinex-derivatives","BTCF0:USTF0",1764699199125,0.69576358,91710.0,91709.0,0.66177]
["bitfinex-derivatives","BTCF0:USTF0",1764699200832,0.00016358,91710.0,91709.0,0.66177]
["bitfinex-derivatives","BTCF0:USTF0",1764699201333,0.00116358,91710.0,91709.0,0.66177]
["bitfinex-derivatives","BTCF0:USTF0",1764699201535,0.0108994,91736.0,91730.0,0.0109]
["bitfinex-derivatives","BTCF0:USTF0",1764699201740,0.1837,91741.0,91727.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1764699201741,0.6956,91728.0,91727.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1764699201921,0.6956,91725.0,91718.0,0.29666456]
["bitfinex-derivatives","BTCF0:USTF0",1764699202121,0.6956,91720.0,91719.0,0.3413714]
["bitfinex-derivatives","BTCF0:USTF0",1764699202922,0.6956,91720.0,91719.0,0.6726714]
["bitfinex-derivatives","BTCF0:USTF0",1764699203333,0.6956,91726.0,91725.0,0.0109006]
["bitfinex-derivatives","BTCF0:USTF0",1764699203842,0.6956,91726.0,91725.0,0.3413706]
["bitfinex-derivatives","BTCF0:USTF0",1764699204625,0.00016358,91729.0,91728.0,0.8784003]
["bitfinex-derivatives","BTCF0:USTF0",1764699205131,0.6956,91749.0,91748.0,0.0108979]
["bitfinex-derivatives","BTCF0:USTF0",1764699206029,0.6956,91749.0,91748.0,0.6726679]
["bitfinex-derivatives","BTCF0:USTF0",1764699206228,0.35918,91749.0,91748.0,0.6726679]
["bitfinex-derivatives","BTCF0:USTF0",1764699206433,0.35918,91751.0,91750.0,0.3413677]
["bitfinex-derivatives","BTCF0:USTF0",1764699206929,0.35918,91751.0,91750.0,0.6726677]
["bitfinex-derivatives","BTCF0:USTF0",1764699208026,0.35918,91751.0,91750.0,0.66177]
["bitfinex-derivatives","BTCF0:USTF0",1764699208331,0.6966,91751.0,91750.0,0.66177]
["bitfinex-derivatives","BTCF0:USTF0",1764699209030,0.6956,91751.0,91750.0,0.66177]
["bitfinex-derivatives","BTCF0:USTF0",1764699209235,0.6956,91749.0,91748.0,0.01991485]
["bitfinex-derivatives","BTCF0:USTF0",1764699209431,0.6956,91749.0,91748.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1764699209833,0.6956,91746.0,91745.0,0.0108982]
["bitfinex-derivatives","BTCF0:USTF0",1764699210421,0.6956,91746.0,91745.0,0.3413682]
["bitfinex-derivatives","BTCF0:USTF0",1764699210640,0.6956,91746.0,91745.0,0.35032224]
["bitfinex-derivatives","BTCF0:USTF0",1764699211725,0.6966,91746.0,91745.0,0.35032224]
["bitfinex-derivatives","BTCF0:USTF0",1764699212138,0.6956,91746.0,91745.0,0.35032224]
["bitfinex-derivatives","BTCF0:USTF0",1764699212436,0.6956,91746.0,91745.0,0.68162224]
["bitfinex-derivatives","BTCF0:USTF0",1764699213334,0.32971349,91758.0,91757.0,0.3604769]
["bitfinex-derivatives","BTCF0:USTF0",1764699213537,0.00016349,91758.0,91757.0,0.6968569]
["bitfinex-derivatives","BTCF0:USTF0",1764699213737,0.00016349,91758.0,91757.0,1.0468569]
["bitfinex-derivatives","BTCF0:USTF0",1764699214036,0.00016349,91758.0,91757.0,0.8868569]
["bitfinex-derivatives","BTCF0:USTF0",1764699214737,0.00016349,91758.0,91757.0,0.8878569]
["bitfinex-derivatives","BTCF0:USTF0",1764699217035,0.00016349,91758.0,91757.0,0.8868569]
["bitfinex-derivatives","BTCF0:USTF0",1764699217242,0.18884,91776.0,91775.0,0.0108947]
["bitfinex-derivatives","BTCF0:USTF0",1764699217243,0.67788,91776.0,91775.0,0.0108947]
["bitfinex-derivatives","BTCF0:USTF0",1764699217434,0.67788,91776.0,91775.0,0.3604747]
["bitfinex-derivatives","BTCF0:USTF0",1764699217834,0.67788,91776.0,91775.0,0.6968547]
["bitfinex-derivatives","BTCF0:USTF0",1764699218031,0.67788,91761.0,91760.0,0.21349862]
["bitfinex-derivatives","BTCF0:USTF0",1764699218245,0.67788,91761.0,91760.0,0.5263765]
["bitfinex-derivatives","BTCF0:USTF0",1764699218540,0.67788,91761.0,91760.0,0.8759565]
["bitfinex-derivatives","BTCF0:USTF0",1764699218748,0.67788,91761.0,91758.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1764699218933,0.67788,91759.0,91756.0,0.0108969]
["bitfinex-derivatives","BTCF0:USTF0",1764699219138,0.67788,91757.0,91756.0,1.2014]
["bitfinex-derivatives","BTCF0:USTF0",1764699219737,0.67788,91757.0,91756.0,0.34958]
["bitfinex-derivatives","BTCF0:USTF0",1764699220138,0.67788,91755.0,91754.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1764699220436,0.67788,91752.0,91751.0,0.21366321]
["bitfinex-derivatives","BTCF0:USTF0",1764699220644,0.67788,91752.0,91751.0,0.01106109]
["bitfinex-derivatives","BTCF0:USTF0",1764699221641,0.67788,91765.0,91764.0,0.010896]
["bitfinex-derivatives","BTCF0:USTF0",1764699222336,0.6887775,91752.0,91751.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764699222531,0.67788,91732.0,91730.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1764699222749,0.67788,91732.0,91727.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1764699222955,0.67788,91732.0,91720.0,0.20260212]
["bitfinex-derivatives","BTCF0:USTF0",1764699223248,0.67788,91732.0,91727.0,0.0109004]
["bitfinex-derivatives","BTCF0:USTF0",1764699223447,0.67788,91732.0,91726.0,0.0109005]
["bitfinex-derivatives","BTCF0:USTF0",1764699223746,0.18569,91740.0,91722.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764699223747,0.67788,91723.0,91722.0,0.01106439]
["bitfinex-derivatives","BTCF0:USTF0",1764699224244,0.67788,91723.0,91722.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764699224655,0.67801806,91723.0,91722.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764699225154,0.67901806,91723.0,91722.0,0.69702449]
["bitfinex-derivatives","BTCF0:USTF0",1764699225342,0.00113806,91723.0,91722.0,0.69702449]
["bitfinex-derivatives","BTCF0:USTF0",1764699226745,0.67804349,91741.0,91740.0,0.0108989]
["bitfinex-derivatives","BTCF0:USTF0",1764699227343,0.67788,91738.0,91737.0,0.0108992]
["bitfinex-derivatives","BTCF0:USTF0",1764699228050,0.67788,91738.0,91737.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1764699228451,0.67888,91738.0,91737.0,0.0108993]
["bitfinex-derivatives","BTCF0:USTF0",1764699229249,0.0108993,91737.0,91733.0,0.0108996]
["bitfinex-derivatives","BTCF0:USTF0",1764699229445,0.32955,91723.0,91722.0,0.01106449]
["bitfinex-derivatives","BTCF0:USTF0",1764699229949,0.67788,91723.0,91722.0,0.01106449]
["bitfinex-derivatives","BTCF0:USTF0",1764699230540,0.67788,91723.0,91722.0,0.00116349]
["bitfinex-derivatives","BTCF0:USTF0",1764699231154,0.67788,91723.0,91722.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764699232541,0.67788,91714.0,91713.0,0.010902]
["bitfinex-derivatives","BTCF0:USTF0",1764699236062,0.67788,91714.0,91713.0,0.360482]
["bitfinex-derivatives","BTCF0:USTF0",1764699236565,0.67788,91714.0,91713.0,0.696862]
["bitfinex-derivatives","BTCF0:USTF0",1764699236954,0.67788,91714.0,91713.0,0.360482]
["bitfinex-derivatives","BTCF0:USTF0",1764699238262,0.00016349,91741.0,91729.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1764699238459,0.11296,91730.0,91729.0,0.20305]
["bitfinex-derivatives","BTCF0:USTF0",1764699239154,0.11296,91727.0,91726.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764699240748,0.11296,91705.0,91704.0,0.8999132]
["bitfinex-derivatives","BTCF0:USTF0",1764699241461,0.11296,91705.0,91704.0,0.90894241]
["bitfinex-derivatives","BTCF0:USTF0",1764699243263,0.11296,91705.0,91704.0,0.91094241]
["bitfinex-derivatives","BTCF0:USTF0",1764699244065,0.00016349,91714.0,91713.0,0.6876121]
["bitfinex-derivatives","BTCF0:USTF0",1764699244663,0.11296,91727.0,91726.0,0.0109005]
["bitfinex-derivatives","BTCF0:USTF0",1764699244862,0.05834043,91748.0,91728.0,0.21459]
["bitfinex-derivatives","BTCF0:USTF0",1764699245166,0.1238593,91737.0,91736.0,0.34342]
["bitfinex-derivatives","BTCF0:USTF0",1764699245564,0.0673802,91731.0,91730.0,0.3543201]
["bitfinex-derivatives","BTCF0:USTF0",1764699245755,0.1238602,91731.0,91730.0,0.34342]
["bitfinex-derivatives","BTCF0:USTF0",1764699246461,0.11296,91729.0,91728.0,0.21559]
["bitfinex-derivatives","BTCF0:USTF0",1764699246664,0.11296,91729.0,91722.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1764699246867,0.11296,91723.0,91722.0,0.010901]
["bitfinex-derivatives","BTCF0:USTF0",1764699247553,0.11296,91723.0,91722.0,0.687611]
["bitfinex-derivatives","BTCF0:USTF0",1764699247759,0.001,91731.0,91730.0,0.6876101]
["bitfinex-derivatives","BTCF0:USTF0",1764699247954,0.05664349,91740.0,91739.0,0.687609]
["bitfinex-derivatives","BTCF0:USTF0",1764699248165,0.11312349,91740.0,91739.0,0.687609]
["bitfinex-derivatives","BTCF0:USTF0",1764699249472,0.11412349,91740.0,91739.0,0.687609]
["bitfinex-derivatives","BTCF0:USTF0",1764699249665,0.11412349,91740.0,91739.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764699250772,0.05764349,91740.0,91739.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764699250963,0.05664349,91740.0,91739.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764699251164,0.05764349,91740.0,91739.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764699251472,0.00116349,91740.0,91739.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764699252966,0.00016349,91740.0,91739.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764699253163,0.00116349,91740.0,91739.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764699253365,0.11412349,91740.0,91739.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764699253563,0.11412349,91740.0,91739.0,0.34342]
["bitfinex-derivatives","BTCF0:USTF0",1764699253962,0.11412349,91740.0,91739.0,0.354319]
["bitfinex-derivatives","BTCF0:USTF0",1764699254471,0.11412349,91740.0,91739.0,0.687609]
["bitfinex-derivatives","BTCF0:USTF0",1764699254674,0.00116349,91740.0,91739.0,0.687609]
["bitfinex-derivatives","BTCF0:USTF0",1764699256072,0.00016349,91740.0,91739.0,0.688609]
["bitfinex-derivatives","BTCF0:USTF0",1764699256570,0.05834043,91767.0,91762.0,0.21459]
["bitfinex-derivatives","BTCF0:USTF0",1764699256772,0.17130043,91771.0,91770.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764699256969,0.11296,91771.0,91770.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764699258266,0.11296,91771.0,91770.0,0.34342]
["bitfinex-derivatives","BTCF0:USTF0",1764699259277,0.11296,91771.0,91770.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764699259278,0.003,91771.0,91770.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764699260770,0.05948,91771.0,91770.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764699260970,0.05648,91765.0,91764.0,0.687606]
["bitfinex-derivatives","BTCF0:USTF0",1764699261163,0.11296,91763.0,91762.0,0.21459]
["bitfinex-derivatives","BTCF0:USTF0",1764699261777,0.1238563,91762.0,91761.0,0.00016349]
["bitfinex-derivatives","BTCF0:USTF0",1764699262873,0.1238563,91762.0,91761.0,0.67687349]
["bitfinex-derivatives","BTCF0:USTF0",1764699262874,0.05648,91762.0,91761.0,0.67687349]
["bitfinex-derivatives","BTCF0:USTF0",1764699263063,0.11296,91775.0,91774.0,0.0108948]
["bitfinex-derivatives","BTCF0:USTF0",1764699263268,0.11296,91775.0,91774.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764699264176,0.0108947,91776.0,91765.0,0.20260212]
["bitfinex-derivatives","BTCF0:USTF0",1764699264380,0.05648,91766.0,91765.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764699264570,0.0108958,91766.0,91765.0,0.6876058]
["bitfinex-derivatives","BTCF0:USTF0",1764699264772,0.0108954,91770.0,91769.0,0.6876053]
["bitfinex-derivatives","BTCF0:USTF0",1764699265066,0.11296,91779.0,91778.0,0.3543144]
["bitfinex-derivatives","BTCF0:USTF0",1764699265270,0.01105769,91780.0,91779.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764699265865,0.00016349,91780.0,91779.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764699266479,0.00016349,91780.0,91779.0,0.68371]
["bitfinex-derivatives","BTCF0:USTF0",1764699267480,0.00016349,91780.0,91779.0,0.68571]
["bitfinex-derivatives","BTCF0:USTF0",1764699269676,0.0108925,91795.0,91794.0,0.67671]
["bitfinex-derivatives","BTCF0:USTF0",1764699269882,0.11328,91801.0,91800.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1764699270284,0.11328,91801.0,91800.0,0.55801]
["bitfinex-derivatives","BTCF0:USTF0",1764699270580,1.61328,91801.0,91800.0,0.55801]
["bitfinex-derivatives","BTCF0:USTF0",1764699271176,1.61328,91801.0,91800.0,0.21459]
["bitfinex-derivatives","BTCF0:USTF0",1764699275476,0.00016339,91810.0,91809.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1764699275679,0.07778725,91845.0,91843.0,0.0108866]
["bitfinex-derivatives","BTCF0:USTF0",1764699275978,0.0108857,91852.0,91845.0,0.6988464]
["bitfinex-derivatives","BTCF0:USTF0",1764699276179,0.010886,91849.0,91845.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1764699276486,1.5002722,91846.0,91845.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1764699277281,1.5002722,91846.0,91845.0,1.20112]
["bitfinex-derivatives","BTCF0:USTF0",1764699277486,1.5002722,91846.0,91845.0,1.20108]
["bitfinex-derivatives","BTCF0:USTF0",1764699279385,0.00016302,91855.0,91854.0,0.6988454]
["bitfinex-derivatives","BTCF0:USTF0",1764699279581,0.00016302,91855.0,91854.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1764699280482,1.50116302,91855.0,91854.0,1.20088]
["bitfinex-derivatives","BTCF0:USTF0",1764699281279,1.50116302,91855.0,91854.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1764699281489,1.50116302,91855.0,91854.0,1.2008]
["bitfinex-derivatives","BTCF0:USTF0",1764699284388,1.50116302,91855.0,91854.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1764699284790,1.50116302,91855.0,91854.0,0.85385]
["bitfinex-derivatives","BTCF0:USTF0",1764699284987,1.50116302,91855.0,91854.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1764699285188,1.50116302,91855.0,91854.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1764699285389,1.50116302,91855.0,91854.0,1.20068]
["bitfinex-derivatives","BTCF0:USTF0",1764699293093,1.50116302,91855.0,91854.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1764699293486,1.50116302,91855.0,91854.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1764699296698,0.65651302,91855.0,91854.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1764699297792,0.00116302,91855.0,91854.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1764699298009,0.08688725,91896.0,91854.0,1.20056]
["bitfinex-derivatives","BTCF0:USTF0",1764699298010,0.0108831,91873.0,91872.0,0.68796]
["bitfinex-derivatives","BTCF0:USTF0",1764699298183,0.3415931,91873.0,91872.0,1.20052]
["bitfinex-derivatives","BTCF0:USTF0",1764699298588,1.8415931,91873.0,91872.0,1.20052]
["bitfinex-derivatives","BTCF0:USTF0",1764699299297,0.65535,91864.0,91863.0,0.3412533]
["bitfinex-derivatives","BTCF0:USTF0",1764699299489,0.65535,91864.0,91863.0,0.5127233]
["bitfinex-derivatives","BTCF0:USTF0",1764699300195,0.65535,91864.0,91863.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764699300604,0.6662369,91841.0,91840.0,0.34109]
["bitfinex-derivatives","BTCF0:USTF0",1764699300898,0.6662369,91841.0,91840.0,0.5222258]
["bitfinex-derivatives","BTCF0:USTF0",1764699301198,0.6662386,91827.0,91826.0,0.34109]
["bitfinex-derivatives","BTCF0:USTF0",1764699301502,0.6662398,91817.0,91816.0,0.00965257]
["bitfinex-derivatives","BTCF0:USTF0",1764699301702,0.05664,91828.0,91810.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1764699301898,0.0108888,91825.0,91817.0,0.20802]
["bitfinex-derivatives","BTCF0:USTF0",1764699302209,0.65535,91825.0,91824.0,0.3519789]
["bitfinex-derivatives","BTCF0:USTF0",1764699302414,0.32464,91822.0,91821.0,0.0108892]
["bitfinex-derivatives","BTCF0:USTF0",1764699302700,0.68163,91814.0,91813.0,0.0108902]
["bitfinex-derivatives","BTCF0:USTF0",1764699302997,0.68163,91814.0,91813.0,0.8589602]
["bitfinex-derivatives","BTCF0:USTF0",1764699303200,0.33071,91814.0,91813.0,1.2106402]
["bitfinex-derivatives","BTCF0:USTF0",1764699303599,0.68163,91814.0,91813.0,1.19975]
["bitfinex-derivatives","BTCF0:USTF0",1764699303901,0.69206,91811.0,91810.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699304202,0.69206,91811.0,91806.0,0.00040693]
["bitfinex-derivatives","BTCF0:USTF0",1764699304203,0.69206,91808.0,91806.0,0.00040693]
["bitfinex-derivatives","BTCF0:USTF0",1764699304504,0.69206,91808.0,91782.0,0.02924732]
["bitfinex-derivatives","BTCF0:USTF0",1764699304505,0.69206,91785.0,91784.0,0.64715]
["bitfinex-derivatives","BTCF0:USTF0",1764699304703,0.69206,91790.0,91789.0,0.010893]
["bitfinex-derivatives","BTCF0:USTF0",1764699305005,0.69206,91790.0,91789.0,0.346443]
["bitfinex-derivatives","BTCF0:USTF0",1764699305307,0.69206,91790.0,91789.0,0.33555]
["bitfinex-derivatives","BTCF0:USTF0",1764699305604,8.914e-05,91790.0,91789.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1764699305797,0.00108914,91790.0,91789.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1764699306193,0.00108914,91790.0,91789.0,1.19979]
["bitfinex-derivatives","BTCF0:USTF0",1764699306593,0.0001634,91799.0,91789.0,1.19979]
["bitfinex-derivatives","BTCF0:USTF0",1764699306594,0.0001634,91799.0,91798.0,0.698122]
["bitfinex-derivatives","BTCF0:USTF0",1764699306794,0.05664,91828.0,91789.0,0.80939227]
["bitfinex-derivatives","BTCF0:USTF0",1764699306795,0.01089,91815.0,91789.0,0.80939227]
["bitfinex-derivatives","BTCF0:USTF0",1764699306994,0.0108896,91819.0,91814.0,0.6981201]
["bitfinex-derivatives","BTCF0:USTF0",1764699307198,0.3520299,91816.0,91815.0,0.33555]
["bitfinex-derivatives","BTCF0:USTF0",1764699307395,0.7029499,91816.0,91815.0,0.33555]
["bitfinex-derivatives","BTCF0:USTF0",1764699307595,0.34114,91810.0,91809.0,0.0108906]
["bitfinex-derivatives","BTCF0:USTF0",1764699307801,0.34114,91810.0,91809.0,0.8590406]
["bitfinex-derivatives","BTCF0:USTF0",1764699307996,0.69206,91810.0,91809.0,0.8590406]
["bitfinex-derivatives","BTCF0:USTF0",1764699308304,4.681e-05,91816.0,91815.0,0.69812]
["bitfinex-derivatives","BTCF0:USTF0",1764699309800,4.681e-05,91816.0,91815.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1764699310201,0.01093671,91816.0,91815.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1764699311101,0.01093671,91816.0,91800.0,0.50907567]
["bitfinex-derivatives","BTCF0:USTF0",1764699311102,0.69210681,91816.0,91800.0,0.50907567]
["bitfinex-derivatives","BTCF0:USTF0",1764699311310,0.34114,91810.0,91809.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1764699312602,0.69206,91810.0,91809.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1764699312811,0.69206,91810.0,91809.0,1.19987]
["bitfinex-derivatives","BTCF0:USTF0",1764699313693,0.69206,91810.0,91809.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1764699313893,0.69206,91810.0,91809.0,1.19987]
["bitfinex-derivatives","BTCF0:USTF0",1764699314093,4.681e-05,91816.0,91809.0,1.19987]
["bitfinex-derivatives","BTCF0:USTF0",1764699314299,4.681e-05,91816.0,91815.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1764699314897,0.00016322,91819.0,91818.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1764699315099,0.3520274,91838.0,91837.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1764699315804,0.7029481,91831.0,91830.0,0.84819]
["bitfinex-derivatives","BTCF0:USTF0",1764699316007,0.7029488,91825.0,91824.0,0.33555]
["bitfinex-derivatives","BTCF0:USTF0",1764699316399,0.7029492,91822.0,91821.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764699316799,0.69206,91822.0,91821.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764699316999,0.0108867,91843.0,91821.0,0.6873934]
["bitfinex-derivatives","BTCF0:USTF0",1764699317200,0.0108882,91831.0,91830.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1764699317402,0.3520282,91831.0,91830.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1764699317606,0.7029482,91831.0,91830.0,0.33555]
["bitfinex-derivatives","BTCF0:USTF0",1764699317805,0.7029482,91831.0,91821.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764699317806,0.69206,91824.0,91821.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764699318102,0.69206,91822.0,91821.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764699319911,0.69406,91822.0,91821.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764699322509,0.0108931,91789.0,91788.0,0.89931]
["bitfinex-derivatives","BTCF0:USTF0",1764699322707,0.3520328,91792.0,91791.0,0.33555]
["bitfinex-derivatives","BTCF0:USTF0",1764699323011,0.3520328,91792.0,91791.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1764699323597,0.0001634,91801.0,91794.0,0.6981223]
["bitfinex-derivatives","BTCF0:USTF0",1764699323598,0.0108925,91795.0,91794.0,0.6981223]
["bitfinex-derivatives","BTCF0:USTF0",1764699324102,0.0001634,91801.0,91800.0,0.9102018]
["bitfinex-derivatives","BTCF0:USTF0",1764699324306,0.0001634,91801.0,91800.0,1.4228418]
["bitfinex-derivatives","BTCF0:USTF0",1764699324904,0.0001634,91801.0,91800.0,0.9102018]
["bitfinex-derivatives","BTCF0:USTF0",1764699325307,0.3520296,91819.0,91818.0,0.6981196]
["bitfinex-derivatives","BTCF0:USTF0",1764699325507,0.3520296,91819.0,91818.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1764699326516,0.3520288,91825.0,91824.0,0.89931]
["bitfinex-derivatives","BTCF0:USTF0",1764699326703,0.0108888,91825.0,91824.0,0.89931]
["bitfinex-derivatives","BTCF0:USTF0",1764699327102,0.7029488,91825.0,91824.0,0.89931]
["bitfinex-derivatives","BTCF0:USTF0",1764699327512,0.3520288,91825.0,91824.0,0.89931]
["bitfinex-derivatives","BTCF0:USTF0",1764699328003,0.0108888,91825.0,91824.0,0.89931]
["bitfinex-derivatives","BTCF0:USTF0",1764699328197,0.7029479,91834.0,91833.0,0.3464376]
["bitfinex-derivatives","BTCF0:USTF0",1764699328402,0.7029479,91834.0,91833.0,0.33555]
["bitfinex-derivatives","BTCF0:USTF0",1764699328706,0.7029479,91834.0,91833.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1764699329710,0.0108888,91825.0,91824.0,0.2122434]
["bitfinex-derivatives","BTCF0:USTF0",1764699329915,0.7029488,91825.0,91824.0,0.6873934]
["bitfinex-derivatives","BTCF0:USTF0",1764699331711,0.010888,91833.0,91832.0,0.68723]
["bitfinex-derivatives","BTCF0:USTF0",1764699332016,0.0108874,91837.0,91836.0,0.89931]
["bitfinex-derivatives","BTCF0:USTF0",1764699332817,0.69206,91837.0,91836.0,0.89931]
["bitfinex-derivatives","BTCF0:USTF0",1764699333005,0.0108888,91826.0,91825.0,0.32441]
["bitfinex-derivatives","BTCF0:USTF0",1764699333208,0.6974488,91826.0,91825.0,0.67598]
["bitfinex-derivatives","BTCF0:USTF0",1764699334416,0.6974488,91826.0,91825.0,0.6868688]
["bitfinex-derivatives","BTCF0:USTF0",1764699334720,0.0108888,91826.0,91825.0,0.6868688]
["bitfinex-derivatives","BTCF0:USTF0",1764699337417,0.0108883,91830.0,91829.0,0.3598281]
["bitfinex-derivatives","BTCF0:USTF0",1764699337614,0.0108883,91830.0,91829.0,0.7074581]
["bitfinex-derivatives","BTCF0:USTF0",1764699338217,0.06907039,91833.0,91832.0,0.707458]
["bitfinex-derivatives","BTCF0:USTF0",1764699338414,0.05818249,91833.0,91832.0,0.707458]
["bitfinex-derivatives","BTCF0:USTF0",1764699338616,0.06906959,91840.0,91839.0,0.9180972]
["bitfinex-derivatives","BTCF0:USTF0",1764699338817,0.0108849,91858.0,91839.0,0.9180972]
["bitfinex-derivatives","BTCF0:USTF0",1764699338818,0.05818249,91841.0,91839.0,0.9180972]
["bitfinex-derivatives","BTCF0:USTF0",1764699339118,0.05818249,91847.0,91845.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699339319,0.0108862,91848.0,91845.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699339716,0.06906869,91848.0,91845.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699339913,0.0108873,91838.0,91820.0,0.20221661]
["bitfinex-derivatives","BTCF0:USTF0",1764699340110,0.0108873,91838.0,91808.0,0.0108907]
["bitfinex-derivatives","BTCF0:USTF0",1764699340111,0.0108888,91825.0,91824.0,0.9088134]
["bitfinex-derivatives","BTCF0:USTF0",1764699340914,0.3524888,91825.0,91824.0,0.9088134]
["bitfinex-derivatives","BTCF0:USTF0",1764699341117,0.6897788,91825.0,91824.0,0.9088134]
["bitfinex-derivatives","BTCF0:USTF0",1764699342115,0.0108883,91829.0,91824.0,0.9088134]
["bitfinex-derivatives","BTCF0:USTF0",1764699342328,0.05863917,91834.0,91833.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699342622,0.05863917,91838.0,91830.0,0.0108881]
["bitfinex-derivatives","BTCF0:USTF0",1764699342825,0.3524874,91837.0,91836.0,0.34894]
["bitfinex-derivatives","BTCF0:USTF0",1764699343023,0.3524874,91837.0,91836.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699343626,0.6897774,91837.0,91836.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699343812,0.0108874,91837.0,91836.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699344321,0.002,91837.0,91836.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699344723,0.68089,91837.0,91836.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699344928,0.6897787,91826.0,91825.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699345425,0.0108887,91826.0,91825.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699346028,0.74841875,91835.0,91834.0,0.34763]
["bitfinex-derivatives","BTCF0:USTF0",1764699346328,0.0108873,91838.0,91837.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699347731,0.0108873,91838.0,91832.0,0.51248]
["bitfinex-derivatives","BTCF0:USTF0",1764699347732,0.05864115,91850.0,91845.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699347922,0.05864115,91855.0,91845.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699348226,0.05864115,91860.0,91845.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699349021,0.0108863,91847.0,91845.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699349618,0.0012722,91846.0,91845.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699351526,0.3428722,91846.0,91845.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699351927,0.6801622,91846.0,91845.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699352630,0.6801622,91846.0,91845.0,0.34763]
["bitfinex-derivatives","BTCF0:USTF0",1764699353134,0.6801622,91846.0,91845.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699353632,0.0012722,91846.0,91845.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699354420,0.0012722,91846.0,91845.0,1.20897]
["bitfinex-derivatives","BTCF0:USTF0",1764699359437,0.05864115,91869.0,91864.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699359730,0.0108818,91885.0,91866.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699359731,0.0108839,91867.0,91866.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699359936,1.5,91873.0,91872.0,0.69657]
["bitfinex-derivatives","BTCF0:USTF0",1764699360520,0.67889,91865.0,91864.0,0.69857]
["bitfinex-derivatives","BTCF0:USTF0",1764699360736,0.6897741,91865.0,91864.0,1.21093]
["bitfinex-derivatives","BTCF0:USTF0",1764699361231,1.5,91873.0,91872.0,0.7084532]
["bitfinex-derivatives","BTCF0:USTF0",1764699361451,1.5,91873.0,91872.0,0.69757]
["bitfinex-derivatives","BTCF0:USTF0",1764699362732,1.5,91873.0,91872.0,0.70357]
["bitfinex-derivatives","BTCF0:USTF0",1764699363632,1.5,91873.0,91872.0,0.70457]
["bitfinex-derivatives","BTCF0:USTF0",1764699364435,1.5,91873.0,91872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764699365034,1.5,91873.0,91872.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1764699365538,1.5,91873.0,91872.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764699367423,1.55864115,91873.0,91872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699367627,0.7037249,91858.0,91857.0,0.70684331]
["bitfinex-derivatives","BTCF0:USTF0",1764699368223,0.0108838,91867.0,91866.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699368421,0.0108835,91871.0,91870.0,0.9204]
["bitfinex-derivatives","BTCF0:USTF0",1764699368640,0.05854678,91876.0,91872.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699368838,0.0108827,91877.0,91872.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699369029,0.0108823,91881.0,91872.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699369333,0.0108826,91878.0,91872.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699369533,0.0108822,91881.0,91872.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699369741,0.0108825,91879.0,91872.0,0.71725498]
["bitfinex-derivatives","BTCF0:USTF0",1764699369941,0.0108828,91876.0,91872.0,0.72425498]
["bitfinex-derivatives","BTCF0:USTF0",1764699370239,0.05854678,91883.0,91872.0,0.72425498]
["bitfinex-derivatives","BTCF0:USTF0",1764699370240,0.05854678,91884.0,91883.0,0.7175619]
["bitfinex-derivatives","BTCF0:USTF0",1764699370434,0.00027208,91886.0,91885.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699371130,2.08e-06,91886.0,91885.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699371331,0.69284,91908.0,91907.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699371531,2.19284,91908.0,91907.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699371742,1.5,91908.0,91907.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699372839,1.5,91908.0,91907.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1764699373236,0.69284,91924.0,91923.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1764699373438,0.7037171,91924.0,91923.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1764699373737,0.3639886,91911.0,91910.0,0.90889661]
["bitfinex-derivatives","BTCF0:USTF0",1764699374036,0.3639886,91911.0,91910.0,1.21884]
["bitfinex-derivatives","BTCF0:USTF0",1764699374237,0.69284,91908.0,91907.0,0.35448]
["bitfinex-derivatives","BTCF0:USTF0",1764699374438,0.69284,91908.0,91907.0,0.71068]
["bitfinex-derivatives","BTCF0:USTF0",1764699374739,0.69284,91908.0,91907.0,0.70968]
["bitfinex-derivatives","BTCF0:USTF0",1764699375127,0.69284,91908.0,91907.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699375329,0.69884,91908.0,91907.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699376335,0.69884,91908.0,91907.0,0.7175591]
["bitfinex-derivatives","BTCF0:USTF0",1764699376539,0.006,91908.0,91907.0,0.7175591]
["bitfinex-derivatives","BTCF0:USTF0",1764699377536,0.006,91908.0,91907.0,1.2295991]
["bitfinex-derivatives","BTCF0:USTF0",1764699377735,0.006,91908.0,91907.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699377936,0.69884,91908.0,91907.0,1.21872]
["bitfinex-derivatives","BTCF0:USTF0",1764699378137,0.006,91908.0,91907.0,1.21872]
["bitfinex-derivatives","BTCF0:USTF0",1764699378337,0.006,91908.0,91907.0,1.2295991]
["bitfinex-derivatives","BTCF0:USTF0",1764699379443,0.006,91908.0,91907.0,0.7175591]
["bitfinex-derivatives","BTCF0:USTF0",1764699379642,0.006,91908.0,91907.0,1.2295591]
["bitfinex-derivatives","BTCF0:USTF0",1764699380241,0.006,91908.0,91907.0,1.2295191]
["bitfinex-derivatives","BTCF0:USTF0",1764699380632,0.006,91908.0,91907.0,0.7175591]
["bitfinex-derivatives","BTCF0:USTF0",1764699380832,0.006,91908.0,91907.0,1.2295191]
["bitfinex-derivatives","BTCF0:USTF0",1764699381434,0.006,91908.0,91907.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699381834,0.69884,91908.0,91907.0,1.2186]
["bitfinex-derivatives","BTCF0:USTF0",1764699382642,0.006,91908.0,91907.0,1.2294791]
["bitfinex-derivatives","BTCF0:USTF0",1764699384228,0.016879,91908.0,91907.0,1.2294391]
["bitfinex-derivatives","BTCF0:USTF0",1764699384738,0.709719,91908.0,91907.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699385128,0.709719,91908.0,91907.0,1.21856]
["bitfinex-derivatives","BTCF0:USTF0",1764699385631,0.709719,91908.0,91907.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699385828,0.709719,91908.0,91907.0,1.21856]
["bitfinex-derivatives","BTCF0:USTF0",1764699386446,0.05854678,91940.0,91939.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699386636,0.13628968,91952.0,91942.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1764699386637,0.3639849,91943.0,91942.0,0.3562]
["bitfinex-derivatives","BTCF0:USTF0",1764699386836,0.7037149,91943.0,91942.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699387143,1.5,91951.0,91940.0,0.21372]
["bitfinex-derivatives","BTCF0:USTF0",1764699387332,0.69284,91946.0,91945.0,0.0108745]
["bitfinex-derivatives","BTCF0:USTF0",1764699387537,0.69284,91946.0,91945.0,0.7175545]
["bitfinex-derivatives","BTCF0:USTF0",1764699387736,1.5,91951.0,91950.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699388239,1.5,91951.0,91950.0,0.35048]
["bitfinex-derivatives","BTCF0:USTF0",1764699388842,1.5,91951.0,91945.0,0.0148745]
["bitfinex-derivatives","BTCF0:USTF0",1764699388843,0.7037145,91946.0,91945.0,0.7215545]
["bitfinex-derivatives","BTCF0:USTF0",1764699389050,1.5108739,91951.0,91950.0,0.70668]
["bitfinex-derivatives","BTCF0:USTF0",1764699389536,0.7037151,91941.0,91940.0,0.9214]
["bitfinex-derivatives","BTCF0:USTF0",1764699389935,0.7037151,91941.0,91930.0,0.50966048]
["bitfinex-derivatives","BTCF0:USTF0",1764699389936,0.7037163,91931.0,91930.0,0.35064321]
["bitfinex-derivatives","BTCF0:USTF0",1764699390242,0.7037163,91931.0,91930.0,0.70684321]
["bitfinex-derivatives","BTCF0:USTF0",1764699390931,0.35311,91931.0,91930.0,0.70684321]
["bitfinex-derivatives","BTCF0:USTF0",1764699391131,0.69284,91931.0,91930.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764699392936,0.69284,91931.0,91930.0,0.35064321]
["bitfinex-derivatives","BTCF0:USTF0",1764699393335,0.0108746,91946.0,91936.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1764699393336,0.6903056,91937.0,91936.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1764699393536,0.6903063,91931.0,91930.0,0.32537321]
["bitfinex-derivatives","BTCF0:USTF0",1764699393742,0.6903063,91931.0,91930.0,0.66625321]
["bitfinex-derivatives","BTCF0:USTF0",1764699394149,0.6903056,91937.0,91936.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699394849,0.51172,91950.0,91939.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699395056,0.690305,91942.0,91941.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699395352,0.6903058,91936.0,91935.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1764699395737,0.67943,91936.0,91935.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699395941,0.33757,91943.0,91942.0,0.6769649]
["bitfinex-derivatives","BTCF0:USTF0",1764699396136,0.0108747,91945.0,91944.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699397555,0.67943,91935.0,91934.0,0.3360858]
["bitfinex-derivatives","BTCF0:USTF0",1764699397847,0.67943,91935.0,91934.0,0.6769658]
["bitfinex-derivatives","BTCF0:USTF0",1764699398053,0.6903058,91935.0,91934.0,0.6769658]
["bitfinex-derivatives","BTCF0:USTF0",1764699398243,0.3484458,91935.0,91934.0,0.6769658]
["bitfinex-derivatives","BTCF0:USTF0",1764699399342,0.3484458,91935.0,91934.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699399547,0.6903063,91931.0,91930.0,0.66625321]
["bitfinex-derivatives","BTCF0:USTF0",1764699400352,0.6903063,91931.0,91930.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764699401965,0.05849234,91950.0,91949.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1764699402258,1.5,91963.0,91955.0,0.0108734]
["bitfinex-derivatives","BTCF0:USTF0",1764699402447,1.5,91963.0,91949.0,0.19741]
["bitfinex-derivatives","BTCF0:USTF0",1764699402448,0.67943,91961.0,91956.0,0.0108733]
["bitfinex-derivatives","BTCF0:USTF0",1764699402643,0.67943,91961.0,91958.0,0.336083]
["bitfinex-derivatives","BTCF0:USTF0",1764699402644,0.33757,91959.0,91958.0,0.336083]
["bitfinex-derivatives","BTCF0:USTF0",1764699402846,0.33757,91959.0,91958.0,0.676963]
["bitfinex-derivatives","BTCF0:USTF0",1764699403059,0.33757,91959.0,91958.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699403443,0.67943,91951.0,91950.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1764699404152,0.67943,91941.0,91940.0,0.33624832]
["bitfinex-derivatives","BTCF0:USTF0",1764699404358,0.67943,91941.0,91940.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1764699404952,0.67943,91950.0,91949.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1764699405258,0.6903051,91941.0,91940.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1764699406053,0.67943,91941.0,91940.0,0.32537312]
["bitfinex-derivatives","BTCF0:USTF0",1764699406262,0.33757,91941.0,91940.0,0.66625312]
["bitfinex-derivatives","BTCF0:USTF0",1764699406450,0.67943,91952.0,91951.0,0.0108738]
["bitfinex-derivatives","BTCF0:USTF0",1764699406654,0.6903038,91952.0,91951.0,0.0108738]
["bitfinex-derivatives","BTCF0:USTF0",1764699406855,0.67943,91952.0,91951.0,0.3360838]
["bitfinex-derivatives","BTCF0:USTF0",1764699407047,0.5116,91955.0,91951.0,0.6769638]
["bitfinex-derivatives","BTCF0:USTF0",1764699407362,0.33757,91958.0,91957.0,0.3360831]
["bitfinex-derivatives","BTCF0:USTF0",1764699407549,0.33757,91958.0,91957.0,0.3360832]
["bitfinex-derivatives","BTCF0:USTF0",1764699407749,0.67943,91958.0,91957.0,0.3360832]
["bitfinex-derivatives","BTCF0:USTF0",1764699408454,0.67943,91958.0,91957.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1764699410366,0.3527329,91960.0,91959.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699410570,0.67943,91958.0,91957.0,0.0108731]
["bitfinex-derivatives","BTCF0:USTF0",1764699410863,0.67943,91950.0,91949.0,0.6769641]
["bitfinex-derivatives","BTCF0:USTF0",1764699411067,0.67943,91944.0,91943.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1764699411362,0.0108731,91958.0,91940.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1764699411363,0.6903048,91943.0,91942.0,0.32521]
["bitfinex-derivatives","BTCF0:USTF0",1764699411565,0.6903048,91943.0,91942.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699411864,0.67943,91943.0,91942.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699413564,0.0108731,91958.0,91940.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1764699413565,0.67943,91941.0,91940.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1764699413862,0.67943,91941.0,91940.0,0.01103832]
["bitfinex-derivatives","BTCF0:USTF0",1764699414064,0.67943,91941.0,91940.0,0.33624832]
["bitfinex-derivatives","BTCF0:USTF0",1764699414454,0.67943,91948.0,91947.0,0.0108743]
["bitfinex-derivatives","BTCF0:USTF0",1764699414662,0.6903046,91945.0,91944.0,0.3360847]
["bitfinex-derivatives","BTCF0:USTF0",1764699415067,0.6903046,91945.0,91944.0,0.6769647]
["bitfinex-derivatives","BTCF0:USTF0",1764699415463,0.6903046,91945.0,91944.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699415861,0.67943,91945.0,91944.0,0.6769647]
["bitfinex-derivatives","BTCF0:USTF0",1764699417669,0.67943,91941.0,91940.0,0.32537312]
["bitfinex-derivatives","BTCF0:USTF0",1764699417865,0.6903051,91941.0,91940.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1764699418568,0.6903051,91941.0,91920.0,0.29577727]
["bitfinex-derivatives","BTCF0:USTF0",1764699418569,0.0108773,91922.0,91921.0,0.6769673]
["bitfinex-derivatives","BTCF0:USTF0",1764699418960,0.0108751,91941.0,91940.0,0.8743752]
["bitfinex-derivatives","BTCF0:USTF0",1764699419156,0.3484451,91941.0,91940.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1764699419571,0.6903051,91941.0,91940.0,0.8635]
["bitfinex-derivatives","BTCF0:USTF0",1764699420365,0.690305,91944.0,91943.0,0.6769647]
["bitfinex-derivatives","BTCF0:USTF0",1764699420565,0.690305,91944.0,91943.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699421072,0.67943,91944.0,91943.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699421762,0.00016217,91950.0,91949.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699421960,0.33773217,91950.0,91949.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699422275,0.69046627,91950.0,91949.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699422474,0.67959217,91950.0,91949.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699424667,0.00016217,91950.0,91949.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699424867,2.17e-06,91950.0,91949.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699426157,2.17e-06,91950.0,91949.0,0.69532571]
["bitfinex-derivatives","BTCF0:USTF0",1764699426371,2.17e-06,91950.0,91949.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699426561,2.17e-06,91950.0,91949.0,1.17753]
["bitfinex-derivatives","BTCF0:USTF0",1764699433366,2.17e-06,91950.0,91949.0,0.66609]
["bitfinex-derivatives","BTCF0:USTF0",1764699433562,2.17e-06,91950.0,91940.0,0.50406247]
["bitfinex-derivatives","BTCF0:USTF0",1764699433563,0.58477,91941.0,91940.0,0.61317]
["bitfinex-derivatives","BTCF0:USTF0",1764699434178,0.64332166,91941.0,91940.0,0.61317]
["bitfinex-derivatives","BTCF0:USTF0",1764699434674,0.64332166,91941.0,91934.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764699434675,0.5956461,91932.0,91924.0,0.522237]
["bitfinex-derivatives","BTCF0:USTF0",1764699434867,0.5956461,91932.0,91926.0,0.0108768]
["bitfinex-derivatives","BTCF0:USTF0",1764699435068,0.5956461,91932.0,91931.0,0.30465942]
["bitfinex-derivatives","BTCF0:USTF0",1764699435569,0.5956461,91932.0,91931.0,0.29378312]
["bitfinex-derivatives","BTCF0:USTF0",1764699436378,0.58477,91932.0,91931.0,0.61333312]
["bitfinex-derivatives","BTCF0:USTF0",1764699437880,0.29387,91932.0,91931.0,0.61333312]
["bitfinex-derivatives","BTCF0:USTF0",1764699438678,0.5956452,91941.0,91940.0,0.6240452]
["bitfinex-derivatives","BTCF0:USTF0",1764699439674,0.5956452,91941.0,91940.0,0.61317]
["bitfinex-derivatives","BTCF0:USTF0",1764699439976,0.58477,91932.0,91931.0,0.30465942]
["bitfinex-derivatives","BTCF0:USTF0",1764699440175,0.58477,91932.0,91931.0,0.62420942]
["bitfinex-derivatives","BTCF0:USTF0",1764699440879,0.58477,91932.0,91931.0,0.61333312]
["bitfinex-derivatives","BTCF0:USTF0",1764699441383,0.58477,91932.0,91931.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1764699444286,0.58477,91932.0,91931.0,0.29378312]
["bitfinex-derivatives","BTCF0:USTF0",1764699446479,0.58477,91932.0,91931.0,0.61333312]
["bitfinex-derivatives","BTCF0:USTF0",1764699446675,0.29387,91932.0,91931.0,0.61333312]
["bitfinex-derivatives","BTCF0:USTF0",1764699446880,0.29387,91941.0,91940.0,0.6240451]
["bitfinex-derivatives","BTCF0:USTF0",1764699447279,0.0091,91947.0,91946.0,0.61317]
["bitfinex-derivatives","BTCF0:USTF0",1764699448070,0.35244254,91961.0,91947.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1764699448274,0.0108729,91960.0,91947.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1764699448677,0.0108734,91956.0,91947.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1764699449288,0.0108729,91960.0,91947.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1764699449683,0.0108732,91958.0,91947.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1764699449885,1.5,91973.0,91947.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1764699450589,0.010872,91967.0,91947.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1764699450783,1.5108713,91973.0,91947.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1764699450985,0.29387,91947.0,91943.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1764699451282,0.3047441,91949.0,91948.0,0.61317]
["bitfinex-derivatives","BTCF0:USTF0",1764699451495,0.29387,91949.0,91948.0,0.61317]
["bitfinex-derivatives","BTCF0:USTF0",1764699451687,0.010874,91951.0,91949.0,0.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1764699451886,0.010875,91942.0,91941.0,0.61317]
["bitfinex-derivatives","BTCF0:USTF0",1764699452089,0.0108745,91947.0,91946.0,0.61317]
["bitfinex-derivatives","BTCF0:USTF0",1764699452687,0.0108745,91947.0,91946.0,0.6240445]
["bitfinex-derivatives","BTCF0:USTF0",1764699452879,0.55064217,91950.0,91949.0,0.5449141]
["bitfinex-derivatives","BTCF0:USTF0",1764699453574,2.17e-06,91950.0,91949.0,0.0108741]
["bitfinex-derivatives","BTCF0:USTF0",1764699457192,0.5722211,91975.0,91974.0,0.27219]
["bitfinex-derivatives","BTCF0:USTF0",1764699457396,0.5722221,91966.0,91965.0,0.47726719]
["bitfinex-derivatives","BTCF0:USTF0",1764699457601,0.5722221,91966.0,91965.0,0.2865622]
["bitfinex-derivatives","BTCF0:USTF0",1764699457792,0.5722221,91966.0,91965.0,0.5587522]
["bitfinex-derivatives","BTCF0:USTF0",1764699459088,0.5722221,91966.0,91965.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699459797,0.56135,91966.0,91965.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699460295,0.56135,91966.0,91965.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1764699460493,0.56135,91966.0,91965.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699461089,0.5722212,91974.0,91973.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699461300,0.56135,91974.0,91973.0,0.5587513]
["bitfinex-derivatives","BTCF0:USTF0",1764699462893,0.0108712,91975.0,91974.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699463203,0.2987412,91975.0,91974.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699463393,0.5722212,91975.0,91974.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699463895,0.56135,91975.0,91974.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699466521,0.56135,91975.0,91974.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1764699467116,0.5722215,91971.0,91965.0,0.20157719]
["bitfinex-derivatives","BTCF0:USTF0",1764699467312,0.5722221,91966.0,91965.0,0.74945719]
["bitfinex-derivatives","BTCF0:USTF0",1764699467714,0.0108719,91969.0,91968.0,0.27219]
["bitfinex-derivatives","BTCF0:USTF0",1764699467917,0.0108719,91969.0,91968.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699469308,1.07271,91984.0,91983.0,0.2830601]
["bitfinex-derivatives","BTCF0:USTF0",1764699469616,1.07271,91984.0,91983.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699469819,2.57271,91984.0,91983.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699470019,0.56135,91975.0,91974.0,0.20157719]
["bitfinex-derivatives","BTCF0:USTF0",1764699470227,0.27348,91966.0,91965.0,0.20157719]
["bitfinex-derivatives","BTCF0:USTF0",1764699470416,0.5722222,91965.0,91963.0,0.0108724]
["bitfinex-derivatives","BTCF0:USTF0",1764699470723,0.5722222,91965.0,91964.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699472024,0.2987422,91965.0,91964.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699473528,1.5,91984.0,91970.0,0.7238011]
["bitfinex-derivatives","BTCF0:USTF0",1764699473529,0.0108716,91971.0,91970.0,0.7238011]
["bitfinex-derivatives","BTCF0:USTF0",1764699473730,0.5722216,91971.0,91970.0,0.71293]
["bitfinex-derivatives","BTCF0:USTF0",1764699474623,0.5722215,91971.0,91970.0,0.71293]
["bitfinex-derivatives","BTCF0:USTF0",1764699474826,0.56135,91971.0,91970.0,0.71293]
["bitfinex-derivatives","BTCF0:USTF0",1764699476726,0.61992254,91980.0,91979.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699476928,0.28787,91980.0,91979.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699477118,0.28787,91980.0,91977.0,0.0108707]
["bitfinex-derivatives","BTCF0:USTF0",1764699477119,0.05857254,91989.0,91988.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699477319,0.0108694,91989.0,91988.0,0.5587494]
["bitfinex-derivatives","BTCF0:USTF0",1764699477626,0.2987394,91989.0,91988.0,0.5587494]
["bitfinex-derivatives","BTCF0:USTF0",1764699478021,0.2987394,91989.0,91988.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699478423,0.35731323,91989.0,91988.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699478625,0.35731323,91989.0,91988.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1764699479022,0.05857383,91989.0,91988.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1764699479218,1.5,91996.0,91988.0,0.55288]
["bitfinex-derivatives","BTCF0:USTF0",1764699479219,0.05857383,91992.0,91989.0,0.0108694]
["bitfinex-derivatives","BTCF0:USTF0",1764699479423,0.05857383,91992.0,91991.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699479823,0.0108689,91993.0,91992.0,0.5587491]
["bitfinex-derivatives","BTCF0:USTF0",1764699480230,0.05857383,91996.0,91995.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699480420,0.5722182,92000.0,91999.0,0.27569]
["bitfinex-derivatives","BTCF0:USTF0",1764699480727,0.57248922,92006.0,92005.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699481229,2.07248922,92006.0,92005.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699481424,0.5722186,91996.0,91995.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764699481629,0.5722186,91996.0,91995.0,0.27969]
["bitfinex-derivatives","BTCF0:USTF0",1764699481828,0.63076669,91996.0,91995.0,0.55188]
["bitfinex-derivatives","BTCF0:USTF0",1764699482128,0.63076669,91996.0,91995.0,0.54788]
["bitfinex-derivatives","BTCF0:USTF0",1764699482724,0.5403303,91981.0,91980.0,0.52969]
["bitfinex-derivatives","BTCF0:USTF0",1764699482929,0.5403303,91981.0,91980.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1764699483231,0.01087,91985.0,91980.0,0.69659]
["bitfinex-derivatives","BTCF0:USTF0",1764699483433,0.06942455,91990.0,91989.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1764699483638,0.58929,92007.0,91989.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1764699483639,0.05855525,91991.0,91990.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1764699483822,0.23969,91991.0,91990.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1764699484137,0.23969,91991.0,91990.0,0.6854693]
["bitfinex-derivatives","BTCF0:USTF0",1764699484333,1.50027172,92006.0,91990.0,0.6854693]
["bitfinex-derivatives","BTCF0:USTF0",1764699484334,0.0108685,91997.0,91996.0,0.5185686]
["bitfinex-derivatives","BTCF0:USTF0",1764699484632,0.4921485,91997.0,91996.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1764699484833,0.55070375,91997.0,91996.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1764699485335,0.55070721,91997.0,91996.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1764699485824,0.4921492,91991.0,91990.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1764699486225,0.4921492,91991.0,91990.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764699486535,0.4921492,91991.0,91990.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764699487036,0.0108704,91981.0,91980.0,0.87617719]
["bitfinex-derivatives","BTCF0:USTF0",1764699487238,0.2505604,91981.0,91980.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1764699487528,0.48128,91980.0,91971.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764699487728,0.63833,91980.0,91971.0,0.16505]
["bitfinex-derivatives","BTCF0:USTF0",1764699487934,0.48128,91980.0,91979.0,0.50786312]
["bitfinex-derivatives","BTCF0:USTF0",1764699488422,0.23969,91980.0,91979.0,0.50786312]
["bitfinex-derivatives","BTCF0:USTF0",1764699488735,0.48128,91980.0,91979.0,0.50786312]
["bitfinex-derivatives","BTCF0:USTF0",1764699489533,0.63833,91980.0,91979.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1764699489720,0.48128,91980.0,91979.0,0.50786312]
["bitfinex-derivatives","BTCF0:USTF0",1764699491331,0.53986646,91980.0,91979.0,0.50786312]
["bitfinex-derivatives","BTCF0:USTF0",1764699491532,0.53986646,91980.0,91979.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1764699491733,0.69691646,91980.0,91979.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1764699491932,0.63833,91980.0,91979.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1764699492127,0.81833,91980.0,91979.0,0.00016312]
["bitfinex-derivatives","BTCF0:USTF0",1764699492438,0.81833,91980.0,91952.0,0.02923571]
["bitfinex-derivatives","BTCF0:USTF0",1764699492439,0.2505639,91951.0,91950.0,0.6746]
["bitfinex-derivatives","BTCF0:USTF0",1764699492835,0.2505639,91951.0,91950.0,0.68478347]
["bitfinex-derivatives","BTCF0:USTF0",1764699493039,0.4921539,91951.0,91950.0,0.68478347]
["bitfinex-derivatives","BTCF0:USTF0",1764699493534,0.4921539,91951.0,91950.0,0.68578347]
["bitfinex-derivatives","BTCF0:USTF0",1764699494638,0.4921539,91951.0,91950.0,0.68478347]
["bitfinex-derivatives","BTCF0:USTF0",1764699494938,0.05860048,91957.0,91955.0,0.0108734]
["bitfinex-derivatives","BTCF0:USTF0",1764699495132,0.00016312,91960.0,91959.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1764699495434,0.00016312,91960.0,91959.0,0.518573]
["bitfinex-derivatives","BTCF0:USTF0",1764699496335,0.06947058,91983.0,91981.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1764699496542,0.0108701,91983.0,91982.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1764699497828,0.4921501,91983.0,91982.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1764699498637,0.48128,91983.0,91982.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1764699498838,0.06946968,91991.0,91990.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1764699499040,0.2505592,91991.0,91990.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1764699499428,0.23969,92001.0,92000.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1764699499637,0.492148,92001.0,92000.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1764699500332,0.492148,92001.0,92000.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1764699500734,0.492148,92001.0,91993.0,0.1669]
["bitfinex-derivatives","BTCF0:USTF0",1764699500933,0.492148,92001.0,92000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764699500934,0.57988048,92001.0,92000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764699501140,0.48128,92001.0,92000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764699501733,0.68128,92001.0,92000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764699501932,0.53128,92001.0,92000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764699502338,0.48128,92001.0,92000.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764699502642,0.48128,92001.0,92000.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764699502830,0.48128,92001.0,92000.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764699503030,0.48128,92001.0,92000.0,0.2607]
["bitfinex-derivatives","BTCF0:USTF0",1764699503344,0.48128,92001.0,92000.0,0.2617]
["bitfinex-derivatives","BTCF0:USTF0",1764699503837,0.48128,92001.0,92000.0,0.2725681]
["bitfinex-derivatives","BTCF0:USTF0",1764699504143,0.492148,92001.0,92000.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1764699504639,0.48128,92001.0,92000.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1764699505530,0.00027172,92006.0,92005.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1764699505730,0.48155172,92006.0,92005.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1764699506044,1.98155172,92006.0,92005.0,0.2537]
["bitfinex-derivatives","BTCF0:USTF0",1764699506237,1.98155172,92006.0,92005.0,0.5077]
["bitfinex-derivatives","BTCF0:USTF0",1764699506828,1.50027172,92006.0,92005.0,0.5127]
["bitfinex-derivatives","BTCF0:USTF0",1764699508543,1.50027172,92006.0,92005.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1764699508941,1.50027172,92006.0,92005.0,0.5255675]
["bitfinex-derivatives","BTCF0:USTF0",1764699509153,1.50027172,92006.0,92005.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1764699510835,1.50027172,92006.0,92005.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764699511035,1.50027172,92006.0,92005.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1764699512043,1.50027172,92006.0,92005.0,0.5255675]
["bitfinex-derivatives","BTCF0:USTF0",1764699512251,0.00027172,92006.0,92005.0,0.5255675]
["bitfinex-derivatives","BTCF0:USTF0",1764699514153,0.00011152,92006.0,92005.0,0.5255675]
["bitfinex-derivatives","BTCF0:USTF0",1764699515258,1.5,92016.0,92015.0,0.4784763]
["bitfinex-derivatives","BTCF0:USTF0",1764699515453,0.010866,92018.0,92017.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1764699516054,1.510866,92018.0,92017.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1764699516554,1.510866,92018.0,92017.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1764699517056,1.5,92018.0,92017.0,0.47061]
["bitfinex-derivatives","BTCF0:USTF0",1764699518146,0.05850388,92028.0,92019.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1764699518344,0.0108652,92026.0,92025.0,0.4784751]
["bitfinex-derivatives","BTCF0:USTF0",1764699518540,0.2371252,92026.0,92025.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1764699518745,1.5108652,92026.0,92025.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1764699519055,0.4552556,92021.0,92020.0,0.36954]
["bitfinex-derivatives","BTCF0:USTF0",1764699519255,0.4552556,92021.0,92020.0,0.60011]
["bitfinex-derivatives","BTCF0:USTF0",1764699519561,0.52636,92020.0,92019.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699520443,0.44439,92020.0,92019.0,0.46861]
["bitfinex-derivatives","BTCF0:USTF0",1764699520953,0.44439,92020.0,92019.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1764699521339,0.4552563,92015.0,92014.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764699521741,0.455258,92001.0,92000.0,0.63451]
["bitfinex-derivatives","BTCF0:USTF0",1764699522054,0.010868,92001.0,92000.0,0.60011]
["bitfinex-derivatives","BTCF0:USTF0",1764699522253,0.0108673,92007.0,92000.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1764699522452,0.0108676,92005.0,92004.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1764699522651,0.06937008,92016.0,92015.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1764699525149,1.5,92021.0,92020.0,0.60011]
["bitfinex-derivatives","BTCF0:USTF0",1764699525356,0.00016272,92025.0,92024.0,0.4784753]
["bitfinex-derivatives","BTCF0:USTF0",1764699525758,1.50016272,92025.0,92024.0,0.4784753]
["bitfinex-derivatives","BTCF0:USTF0",1764699526652,1.50016272,92025.0,92024.0,0.48854113]
["bitfinex-derivatives","BTCF0:USTF0",1764699526861,1.50016272,92025.0,92024.0,0.49054113]
["bitfinex-derivatives","BTCF0:USTF0",1764699527659,1.50016272,92025.0,92024.0,0.49154113]
["bitfinex-derivatives","BTCF0:USTF0",1764699528254,0.00016272,92025.0,92024.0,0.49154113]
["bitfinex-derivatives","BTCF0:USTF0",1764699531753,0.00532932,92040.0,92039.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1764699532257,1.50532932,92040.0,92039.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1764699533662,1.50532932,92040.0,92039.0,0.4784735]
["bitfinex-derivatives","BTCF0:USTF0",1764699533858,1.50532932,92040.0,92039.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1764699535656,0.00532932,92040.0,92039.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1764699537267,0.4552516,92055.0,92054.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1764699537457,1.9552516,92055.0,92054.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1764699539566,1.7371216,92055.0,92054.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1764699540460,0.2371228,92045.0,92044.0,0.46761]
["bitfinex-derivatives","BTCF0:USTF0",1764699540959,0.4552528,92045.0,92044.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1764699541267,0.4552537,92037.0,92036.0,0.97781]
["bitfinex-derivatives","BTCF0:USTF0",1764699541566,0.4552537,92037.0,92036.0,0.23704]
["bitfinex-derivatives","BTCF0:USTF0",1764699541864,0.4552544,92031.0,92030.0,0.46777302]
["bitfinex-derivatives","BTCF0:USTF0",1764699543055,0.2371244,92031.0,92030.0,0.46777302]
["bitfinex-derivatives","BTCF0:USTF0",1764699543565,0.2371244,92031.0,92030.0,0.46877302]
["bitfinex-derivatives","BTCF0:USTF0",1764699543759,0.4345644,92031.0,92030.0,0.46877302]
["bitfinex-derivatives","BTCF0:USTF0",1764699544267,0.4345644,92031.0,92030.0,0.47077302]
["bitfinex-derivatives","BTCF0:USTF0",1764699544669,0.0108644,92031.0,92030.0,0.47077302]
["bitfinex-derivatives","BTCF0:USTF0",1764699544964,0.4110244,92031.0,92030.0,0.47077302]
["bitfinex-derivatives","BTCF0:USTF0",1764699545280,0.4110244,92031.0,92030.0,0.00316302]
["bitfinex-derivatives","BTCF0:USTF0",1764699546171,0.4110244,92031.0,92030.0,0.20427302]
["bitfinex-derivatives","BTCF0:USTF0",1764699546478,0.49738676,92031.0,92030.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764699546660,0.0108656,92021.0,92020.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1764699546863,0.46951144,92021.0,92020.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1764699547370,0.4110256,92021.0,92020.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1764699547966,0.4110256,92021.0,92020.0,5.003]
["bitfinex-derivatives","BTCF0:USTF0",1764699548659,0.4110256,92021.0,92020.0,5.004]
["bitfinex-derivatives","BTCF0:USTF0",1764699549562,0.2135856,92021.0,92020.0,5.13716]
["bitfinex-derivatives","BTCF0:USTF0",1764699550176,0.4110256,92021.0,92020.0,5.13716]
["bitfinex-derivatives","BTCF0:USTF0",1764699550872,0.4110256,92021.0,92020.0,5.004]
["bitfinex-derivatives","BTCF0:USTF0",1764699552273,0.05845784,92023.0,92022.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1764699552474,0.0108651,92026.0,92025.0,0.4173352]
["bitfinex-derivatives","BTCF0:USTF0",1764699552666,0.0108647,92029.0,92027.0,0.0108648]
["bitfinex-derivatives","BTCF0:USTF0",1764699552970,0.0108647,92029.0,92028.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1764699553566,0.2135847,92029.0,92028.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1764699553767,0.4110247,92029.0,92028.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1764699553966,0.4110247,92029.0,92028.0,0.20111]
["bitfinex-derivatives","BTCF0:USTF0",1764699554172,0.411025,92026.0,92025.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764699554577,0.4110254,92023.0,92022.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699554975,0.40016,92021.0,92020.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1764699555573,0.40016,92021.0,92020.0,5.13316]
["bitfinex-derivatives","BTCF0:USTF0",1764699557377,0.40016,92021.0,92020.0,0.33627]
["bitfinex-derivatives","BTCF0:USTF0",1764699557966,0.40016,92021.0,92020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764699559278,0.40926,92021.0,92020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764699559864,0.46774767,92021.0,92020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764699560470,0.40926,92021.0,92020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764699561068,0.45926,92021.0,92020.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764699561271,0.73926,92021.0,92020.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764699561578,0.73926,92021.0,92011.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764699561579,0.4110267,92012.0,92011.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764699561975,0.2135882,91999.0,91998.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1764699562175,0.2135882,91999.0,91998.0,0.4173383]
["bitfinex-derivatives","BTCF0:USTF0",1764699562685,0.4110282,91999.0,91998.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1764699563072,0.41113118,91999.0,91998.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1764699563479,0.00010298,91999.0,91998.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1764699563981,0.00110298,91999.0,91998.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1764699564184,0.00210298,91999.0,91998.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1764699566982,0.00210298,91999.0,91998.0,0.91659]
["bitfinex-derivatives","BTCF0:USTF0",1764699567484,0.00210298,91999.0,91998.0,0.40647]
["bitfinex-derivatives","BTCF0:USTF0",1764699568187,0.00210298,91999.0,91998.0,0.53963]
["bitfinex-derivatives","BTCF0:USTF0",1764699574087,0.00016302,92008.0,92007.0,0.5002673]
["bitfinex-derivatives","BTCF0:USTF0",1764699575078,0.00016302,92008.0,92007.0,1.0103473]
["bitfinex-derivatives","BTCF0:USTF0",1764699575486,0.00016302,92008.0,92007.0,1.0143473]
["bitfinex-derivatives","BTCF0:USTF0",1764699576086,0.00016302,92008.0,92007.0,1.0163473]
["bitfinex-derivatives","BTCF0:USTF0",1764699579392,0.00016302,92008.0,92007.0,0.5062673]
["bitfinex-derivatives","BTCF0:USTF0",1764699579688,0.36903302,92008.0,92007.0,1.00544]
["bitfinex-derivatives","BTCF0:USTF0",1764699579883,0.37990022,92008.0,92007.0,0.4954]
["bitfinex-derivatives","BTCF0:USTF0",1764699582996,0.37990022,92008.0,92007.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1764699584592,0.37990022,92008.0,92007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764699584782,0.55573959,92008.0,92007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764699584988,0.49728022,92008.0,92007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764699585187,0.37990022,92008.0,92007.0,0.20031]
["bitfinex-derivatives","BTCF0:USTF0",1764699585494,0.37990022,92008.0,92007.0,0.38468]
["bitfinex-derivatives","BTCF0:USTF0",1764699586589,0.46635022,92008.0,92007.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764699587798,0.46635022,92008.0,92007.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764699587996,0.46635022,92008.0,92007.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764699588599,0.3797383,91998.0,91997.0,0.3895484]
["bitfinex-derivatives","BTCF0:USTF0",1764699588901,0.36887,91998.0,91997.0,0.3895484]
["bitfinex-derivatives","BTCF0:USTF0",1764699591595,0.36987,91998.0,91997.0,0.3895484]
["bitfinex-derivatives","BTCF0:USTF0",1764699592194,0.36887,91998.0,91997.0,0.3895484]
["bitfinex-derivatives","BTCF0:USTF0",1764699592400,0.36987,91998.0,91997.0,0.3895484]
["bitfinex-derivatives","BTCF0:USTF0",1764699592901,0.36887,91998.0,91997.0,0.3895484]
["bitfinex-derivatives","BTCF0:USTF0",1764699593790,0.00016302,92008.0,92007.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764699594794,0.00016302,92008.0,92007.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1764699595193,0.00016302,92008.0,92007.0,0.38368]
["bitfinex-derivatives","BTCF0:USTF0",1764699597308,0.0586228,92023.0,92022.0,0.3895455]
["bitfinex-derivatives","BTCF0:USTF0",1764699597490,0.1959053,92024.0,92023.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764699597813,0.18504,92024.0,92023.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764699598201,0.36887,92024.0,92023.0,0.37868]
["bitfinex-derivatives","BTCF0:USTF0",1764699598904,0.36887,92024.0,92023.0,0.37968]
["bitfinex-derivatives","BTCF0:USTF0",1764699599105,0.36887,92024.0,92023.0,0.38068]
["bitfinex-derivatives","BTCF0:USTF0",1764699601904,0.7274928,92024.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764699602106,0.36887,92024.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764699602308,0.48625,92024.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764699602511,0.54480927,92024.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764699602909,0.48625,92024.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764699603901,0.36887,92024.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764699604096,0.36887,92024.0,92023.0,0.33593]
["bitfinex-derivatives","BTCF0:USTF0",1764699604298,0.05855656,92028.0,92027.0,0.3447949]
["bitfinex-derivatives","BTCF0:USTF0",1764699604496,0.00016302,92033.0,92032.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1764699605917,0.00016302,92033.0,92032.0,0.95444]
["bitfinex-derivatives","BTCF0:USTF0",1764699606108,0.0002716,92046.0,92045.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1764699606409,0.0002716,92046.0,92045.0,0.3447928]
["bitfinex-derivatives","BTCF0:USTF0",1764699606597,0.0111343,92046.0,92045.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1764699606799,0.3474443,92046.0,92045.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1764699607003,0.3474443,92046.0,92032.0,0.62051]
["bitfinex-derivatives","BTCF0:USTF0",1764699607004,0.3471737,92037.0,92036.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1764699608112,0.33631,92037.0,92036.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1764699608314,0.33631,92037.0,92036.0,0.3447939]
["bitfinex-derivatives","BTCF0:USTF0",1764699609119,0.39486656,92044.0,92043.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1764699609307,0.33631,92044.0,92043.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1764699609508,0.16497,92044.0,92043.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1764699610209,0.33631,92044.0,92043.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1764699611212,0.33731,92044.0,92043.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1764699611414,0.001,92044.0,92043.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1764699611922,0.1758293,92075.0,92074.0,0.17143]
["bitfinex-derivatives","BTCF0:USTF0",1764699612104,0.1758293,92075.0,92074.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1764699612105,0.3471693,92075.0,92074.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1764699612306,0.3471703,92066.0,92065.0,0.33409294]
["bitfinex-derivatives","BTCF0:USTF0",1764699613216,0.3471703,92066.0,92065.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1764699613419,0.3471703,92066.0,92065.0,0.16266294]
["bitfinex-derivatives","BTCF0:USTF0",1764699613806,0.3471703,92066.0,92065.0,0.17159294]
["bitfinex-derivatives","BTCF0:USTF0",1764699614006,0.3471703,92066.0,92065.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1764699614207,0.3481703,92066.0,92065.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1764699615015,0.54648127,92066.0,92065.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1764699615216,0.3481703,92066.0,92065.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1764699615416,0.4781703,92066.0,92065.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1764699616014,0.3481703,92066.0,92065.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1764699616809,0.6481703,92066.0,92065.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1764699617224,0.33631,92035.0,92034.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1764699617512,0.33631,92035.0,92024.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1764699617513,0.33631,92025.0,92024.0,0.00012078]
["bitfinex-derivatives","BTCF0:USTF0",1764699617916,0.33631,92025.0,92024.0,0.33405078]
["bitfinex-derivatives","BTCF0:USTF0",1764699618721,0.42413802,92025.0,92024.0,0.33405078]
["bitfinex-derivatives","BTCF0:USTF0",1764699618924,0.42413802,92025.0,92024.0,0.16262078]
["bitfinex-derivatives","BTCF0:USTF0",1764699619220,0.3471762,92016.0,92015.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1764699620329,0.34727968,92016.0,92015.0,0.00016294]
["bitfinex-derivatives","BTCF0:USTF0",1764699620522,0.34727968,92016.0,92015.0,0.00316294]
["bitfinex-derivatives","BTCF0:USTF0",1764699620724,0.33641348,92016.0,92015.0,0.00316294]
["bitfinex-derivatives","BTCF0:USTF0",1764699621024,0.33641348,92016.0,92015.0,0.33809294]
["bitfinex-derivatives","BTCF0:USTF0",1764699621721,0.00010348,92016.0,92015.0,0.33809294]
["bitfinex-derivatives","BTCF0:USTF0",1764699622516,0.16507348,92016.0,92015.0,0.33809294]
["bitfinex-derivatives","BTCF0:USTF0",1764699623025,0.33641348,92016.0,92015.0,0.33809294]
["bitfinex-derivatives","BTCF0:USTF0",1764699626524,0.33641348,92016.0,92015.0,0.00416294]
["bitfinex-derivatives","BTCF0:USTF0",1764699626923,0.33641348,92016.0,92015.0,0.33809294]
["bitfinex-derivatives","BTCF0:USTF0",1764699627116,0.33641348,92016.0,92015.0,0.16666294]
["bitfinex-derivatives","BTCF0:USTF0",1764699627813,0.33641348,92016.0,92015.0,0.00416294]
["bitfinex-derivatives","BTCF0:USTF0",1764699629325,0.33641348,92016.0,92015.0,0.33809294]
["bitfinex-derivatives","BTCF0:USTF0",1764699629630,0.33641348,92016.0,92015.0,0.16666294]
["bitfinex-derivatives","BTCF0:USTF0",1764699630518,0.0091,92026.0,92025.0,0.4555052]
["bitfinex-derivatives","BTCF0:USTF0",1764699631027,6e-08,92046.0,92045.0,0.3447928]
["bitfinex-derivatives","BTCF0:USTF0",1764699631220,0.010857,92095.0,92074.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1764699631421,0.33631,92076.0,92075.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1764699631723,0.16497,92071.0,92070.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1764699632031,1.5,92071.0,92070.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1764699632432,0.33631,92075.0,92074.0,0.3447894]
["bitfinex-derivatives","BTCF0:USTF0",1764699632622,0.33631,92075.0,92074.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1764699632824,1.83631,92075.0,92074.0,0.33393]
["bitfinex-derivatives","BTCF0:USTF0",1764699633225,1.83631,92075.0,92070.0,0.11071]
["bitfinex-derivatives","BTCF0:USTF0",1764699633226,0.3367097,92071.0,92070.0,0.27164]
["bitfinex-derivatives","BTCF0:USTF0",1764699633426,0.3367097,92071.0,92070.0,0.43313]
["bitfinex-derivatives","BTCF0:USTF0",1764699634725,1.501,92075.0,92074.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1764699634931,1.5,92075.0,92074.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1764699635722,1.501,92075.0,92074.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1764699635918,1.501,92075.0,92061.0,0.11087294]
["bitfinex-derivatives","BTCF0:USTF0",1764699636629,0.3369108,92063.0,92062.0,0.31313]
["bitfinex-derivatives","BTCF0:USTF0",1764699637430,0.16442,92063.0,92062.0,0.31313]
["bitfinex-derivatives","BTCF0:USTF0",1764699637731,1.5,92075.0,92062.0,0.31313]
["bitfinex-derivatives","BTCF0:USTF0",1764699638230,0.1752804,92065.0,92064.0,0.31313]
["bitfinex-derivatives","BTCF0:USTF0",1764699638931,1.5,92075.0,92064.0,0.31313]
["bitfinex-derivatives","BTCF0:USTF0",1764699639132,1.5108593,92075.0,92074.0,0.31313]
["bitfinex-derivatives","BTCF0:USTF0",1764699641026,1.5108593,92075.0,92074.0,0.31413]
["bitfinex-derivatives","BTCF0:USTF0",1764699641223,1.5,92075.0,92074.0,0.31413]
["bitfinex-derivatives","BTCF0:USTF0",1764699641930,1.5,92075.0,92074.0,0.31913]
["bitfinex-derivatives","BTCF0:USTF0",1764699642127,0.0108552,92110.0,92085.0,0.31313]
["bitfinex-derivatives","BTCF0:USTF0",1764699642329,0.02258461,92131.0,92085.0,0.31313]
["bitfinex-derivatives","BTCF0:USTF0",1764699642330,0.07813397,92172.0,92125.0,0.0108534]
["bitfinex-derivatives","BTCF0:USTF0",1764699642541,0.08619968,92191.0,92156.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699642725,0.00027137,92190.0,92180.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699642934,1.20027137,92190.0,92170.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699643129,1.20027137,92190.0,92180.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699643130,0.00027137,92190.0,92180.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699643332,0.09955,92250.0,92181.0,1.49832]
["bitfinex-derivatives","BTCF0:USTF0",1764699643533,0.09955,92250.0,92176.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764699643534,0.09955,92205.0,92176.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764699643736,0.09955,92190.0,92176.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764699643932,0.09955,92190.0,92177.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1764699643933,0.32605,92178.0,92177.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1764699644125,3.38186,92178.0,92177.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1764699644329,1.66442,92178.0,92177.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1764699644525,3.3931071,92178.0,92177.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1764699644736,3.38226,92178.0,92177.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1764699645126,2.86442,92178.0,92177.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1764699645332,2.18226,92178.0,92177.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1764699645740,0.09955,92205.0,92178.0,0.0108471]
["bitfinex-derivatives","BTCF0:USTF0",1764699646040,1.2,92204.0,92186.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1764699646225,1.2,92204.0,92177.0,0.00112716]
["bitfinex-derivatives","BTCF0:USTF0",1764699646226,1.5,92203.0,92196.0,0.0108449]
["bitfinex-derivatives","BTCF0:USTF0",1764699646431,0.51832,92218.0,92194.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764699646739,0.00027102,92246.0,92220.0,0.0108421]
["bitfinex-derivatives","BTCF0:USTF0",1764699646935,1.55188,92234.0,92220.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699647241,0.00027102,92246.0,92224.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699647435,0.09955,92264.0,92218.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764699647742,0.09955,92264.0,92199.0,0.98848]
["bitfinex-derivatives","BTCF0:USTF0",1764699647743,0.09955,92245.0,92226.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1764699647931,1.5,92244.0,92233.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1764699648136,2.75027102,92244.0,92232.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764699648442,1.25027102,92243.0,92232.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764699648627,0.05027102,92242.0,92233.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1764699648834,0.05027102,92242.0,92232.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764699649429,0.05027102,92242.0,92232.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1764699649647,0.05027102,92242.0,92232.0,0.01200334]
["bitfinex-derivatives","BTCF0:USTF0",1764699649834,0.05027102,92242.0,92233.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1764699650044,0.05027102,92242.0,92232.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1764699650232,0.0108346,92285.0,92242.0,0.0108395]
["bitfinex-derivatives","BTCF0:USTF0",1764699650551,0.0108346,92285.0,92232.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1764699650552,0.09955,92260.0,92254.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764699651028,0.0108377,92258.0,92254.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764699651326,0.09955,92260.0,92210.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699651327,0.37632102,92255.0,92210.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699651530,1.2,92259.0,92232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764699651531,0.0108385,92252.0,92232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764699651730,0.05027102,92251.0,92232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764699651931,0.0108395,92244.0,92220.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699652138,0.0108387,92250.0,92221.0,0.010842]
["bitfinex-derivatives","BTCF0:USTF0",1764699652343,0.00016166,92245.0,92226.0,0.01100404]
["bitfinex-derivatives","BTCF0:USTF0",1764699652540,0.00016166,92245.0,92230.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699652739,0.00016166,92245.0,92231.0,0.0108409]
["bitfinex-derivatives","BTCF0:USTF0",1764699652939,0.00016166,92245.0,92230.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699653243,1.2,92244.0,92230.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699653428,1.2,92244.0,92226.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764699653628,0.0108402,92238.0,92226.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764699653934,0.0108396,92243.0,92226.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764699654142,1.5,92237.0,92226.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764699654328,0.16442,92227.0,92226.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764699654528,0.0108419,92223.0,92208.0,0.01335124]
["bitfinex-derivatives","BTCF0:USTF0",1764699654834,0.09955,92226.0,92201.0,0.0108444]
["bitfinex-derivatives","BTCF0:USTF0",1764699655034,1.2108417,92225.0,92201.0,0.01378355]
["bitfinex-derivatives","BTCF0:USTF0",1764699655231,1.2108417,92225.0,92200.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699655232,1.2,92225.0,92207.0,0.0108436]
["bitfinex-derivatives","BTCF0:USTF0",1764699655432,1.20016264,92225.0,92210.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699655745,1.20016264,92225.0,92207.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764699655943,0.0108424,92219.0,92207.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764699656248,1.20016264,92225.0,92207.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764699656542,0.0108427,92216.0,92207.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764699656729,0.05027102,92224.0,92207.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764699656932,0.06111292,92223.0,92207.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764699657134,0.0108425,92218.0,92207.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764699657440,0.01007154,92218.0,92207.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764699657649,0.32605,92208.0,92207.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764699657942,0.09955,92188.0,92187.0,0.01368083]
["bitfinex-derivatives","BTCF0:USTF0",1764699658150,0.09955,92188.0,92181.0,0.0108467]
["bitfinex-derivatives","BTCF0:USTF0",1764699658339,0.09955,92188.0,92170.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699658736,0.09955,92188.0,92186.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1764699659032,0.00016264,92192.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699659239,0.00016264,92192.0,92188.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1764699659543,0.00016264,92192.0,92187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699659741,0.00016264,92192.0,92183.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1764699659935,0.00016264,92192.0,92177.0,0.01572445]
["bitfinex-derivatives","BTCF0:USTF0",1764699659936,0.09955,92178.0,92177.0,0.01572445]
["bitfinex-derivatives","BTCF0:USTF0",1764699660339,0.09955,92178.0,92177.0,0.01372445]
["bitfinex-derivatives","BTCF0:USTF0",1764699660639,0.09955,92178.0,92177.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1764699660846,0.4256,92178.0,92177.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1764699661038,1.6256,92178.0,92177.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1764699661230,1.46397,92178.0,92177.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1764699661433,1.4748171,92178.0,92177.0,0.00012716]
["bitfinex-derivatives","BTCF0:USTF0",1764699661630,0.49955,92178.0,92127.0,0.0108531]
["bitfinex-derivatives","BTCF0:USTF0",1764699661930,0.09955,92157.0,92133.0,0.0108523]
["bitfinex-derivatives","BTCF0:USTF0",1764699662134,0.09955,92157.0,92140.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699662329,1.25027102,92156.0,92140.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699662543,9.253e-05,92155.0,92140.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699662847,0.01094233,92155.0,92145.0,0.010851]
["bitfinex-derivatives","BTCF0:USTF0",1764699663047,0.01094233,92155.0,92140.0,0.30584828]
["bitfinex-derivatives","BTCF0:USTF0",1764699663242,9.253e-05,92155.0,92140.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699663543,0.6616116,92140.0,92139.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764699663743,0.6616123,92134.0,92133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764699664134,0.71188332,92134.0,92133.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764699664534,0.0108525,92133.0,92121.0,0.0108537]
["bitfinex-derivatives","BTCF0:USTF0",1764699664735,0.09004,92124.0,92120.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699664933,0.09004,92124.0,92118.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764699665138,0.65076,92119.0,92118.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764699665632,0.05027102,92119.0,92118.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764699666139,0.70103102,92119.0,92118.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764699666336,0.70203102,92119.0,92118.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764699666538,0.37614102,92119.0,92118.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764699666744,0.05127102,92119.0,92118.0,0.28078273]
["bitfinex-derivatives","BTCF0:USTF0",1764699667133,1.91288512,92119.0,92118.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764699667745,0.0108557,92105.0,92100.0,0.01370791]
["bitfinex-derivatives","BTCF0:USTF0",1764699667952,0.66169984,92105.0,92100.0,0.01370791]
["bitfinex-derivatives","BTCF0:USTF0",1764699668247,1.85084414,92105.0,92100.0,0.01370791]
["bitfinex-derivatives","BTCF0:USTF0",1764699668750,1.85084414,92105.0,92096.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1764699669050,0.00108414,92105.0,92104.0,0.28073537]
["bitfinex-derivatives","BTCF0:USTF0",1764699669251,0.00108414,92105.0,92104.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1764699669646,0.00108414,92105.0,92104.0,0.28073537]
["bitfinex-derivatives","BTCF0:USTF0",1764699669936,0.00016283,92114.0,92113.0,0.2914748]
["bitfinex-derivatives","BTCF0:USTF0",1764699670448,0.05027102,92118.0,92117.0,0.2914743]
["bitfinex-derivatives","BTCF0:USTF0",1764699670947,0.05033134,92118.0,92117.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1764699671539,1.25033134,92118.0,92105.0,0.0108556]
["bitfinex-derivatives","BTCF0:USTF0",1764699671939,0.0108554,92108.0,92104.0,0.29511215]
["bitfinex-derivatives","BTCF0:USTF0",1764699672138,0.05027102,92117.0,92104.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1764699672139,0.6616157,92105.0,92104.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1764699673157,1.85076,92105.0,92104.0,0.00011537]
["bitfinex-derivatives","BTCF0:USTF0",1764699675638,1.85076,92105.0,92060.0,0.0108609]
["bitfinex-derivatives","BTCF0:USTF0",1764699675639,1.90103102,92105.0,92060.0,0.0108609]
["bitfinex-derivatives","BTCF0:USTF0",1764699675845,0.0108578,92087.0,92080.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699676038,0.6616178,92087.0,92082.0,0.01352456]
["bitfinex-derivatives","BTCF0:USTF0",1764699676348,0.06112682,92104.0,92082.0,0.01352456]
["bitfinex-derivatives","BTCF0:USTF0",1764699676349,0.05027102,92104.0,92097.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1764699676547,1.2,92103.0,92102.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1764699676946,0.05027102,92104.0,92103.0,0.291476]
["bitfinex-derivatives","BTCF0:USTF0",1764699677141,0.05035571,92104.0,92103.0,0.291476]
["bitfinex-derivatives","BTCF0:USTF0",1764699677341,0.05035571,92104.0,92103.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1764699679249,0.05035571,92104.0,92103.0,0.291476]
["bitfinex-derivatives","BTCF0:USTF0",1764699679454,0.05035571,92104.0,92103.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1764699680443,0.05035571,92104.0,92094.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699680444,0.05035571,92104.0,92094.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1764699680754,0.9246191,92104.0,92094.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699680963,0.9246191,92104.0,92095.0,0.0108569]
["bitfinex-derivatives","BTCF0:USTF0",1764699681151,0.65076,92094.0,92093.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764699681542,1.57529441,92094.0,92093.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764699682242,0.6616178,92087.0,92077.0,0.01376784]
["bitfinex-derivatives","BTCF0:USTF0",1764699682446,0.71188882,92087.0,92080.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699682645,1.57529441,92087.0,92080.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699682846,1.58615221,92087.0,92080.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699683648,1.58615221,92087.0,92086.0,0.00127149]
["bitfinex-derivatives","BTCF0:USTF0",1764699684850,0.3357297,92071.0,92070.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699685044,0.01086,92069.0,92064.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764699685243,0.09004,92070.0,92067.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1764699685650,0.00012349,92071.0,92070.0,0.2914798]
["bitfinex-derivatives","BTCF0:USTF0",1764699686745,0.00012349,92071.0,92070.0,0.2924798]
["bitfinex-derivatives","BTCF0:USTF0",1764699686949,0.00012349,92071.0,92070.0,0.2954798]
["bitfinex-derivatives","BTCF0:USTF0",1764699687555,0.32499349,92071.0,92070.0,0.2954798]
["bitfinex-derivatives","BTCF0:USTF0",1764699688259,0.00012349,92071.0,92070.0,0.2954798]
["bitfinex-derivatives","BTCF0:USTF0",1764699688568,1.52514688,92071.0,92070.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764699689457,1.52614688,92071.0,92070.0,0.02965395]
["bitfinex-derivatives","BTCF0:USTF0",1764699689655,1.52614688,92071.0,92070.0,0.02865395]
["bitfinex-derivatives","BTCF0:USTF0",1764699689857,0.32487,92069.0,92068.0,0.02865395]
["bitfinex-derivatives","BTCF0:USTF0",1764699690051,0.87538688,92071.0,92067.0,0.01340537]
["bitfinex-derivatives","BTCF0:USTF0",1764699690052,0.65076,92068.0,92067.0,0.01340537]
["bitfinex-derivatives","BTCF0:USTF0",1764699690358,0.65076,92065.0,92064.0,0.02905679]
["bitfinex-derivatives","BTCF0:USTF0",1764699690557,0.70103102,92065.0,92064.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764699690966,1.57529441,92065.0,92064.0,7.951e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764699691559,1.57529441,92065.0,92062.0,0.01330973]
["bitfinex-derivatives","BTCF0:USTF0",1764699691560,0.65076,92063.0,92062.0,0.01330973]
["bitfinex-derivatives","BTCF0:USTF0",1764699691860,0.65076,92056.0,92055.0,0.29499678]
["bitfinex-derivatives","BTCF0:USTF0",1764699692163,0.65076,92055.0,92054.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1764699692357,0.09004,92053.0,92052.0,0.010862]
["bitfinex-derivatives","BTCF0:USTF0",1764699692557,0.335732,92052.0,92051.0,0.02897728]
["bitfinex-derivatives","BTCF0:USTF0",1764699692752,0.68541,92051.0,92050.0,0.02897728]
["bitfinex-derivatives","BTCF0:USTF0",1764699693067,0.00016292,92062.0,92061.0,0.1511709]
["bitfinex-derivatives","BTCF0:USTF0",1764699693358,0.00016292,92062.0,92061.0,0.2914809]
["bitfinex-derivatives","BTCF0:USTF0",1764699695372,0.00016292,92062.0,92061.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1764699695559,0.00016292,92062.0,92061.0,0.31960646]
["bitfinex-derivatives","BTCF0:USTF0",1764699695766,0.00016292,92062.0,92061.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1764699696063,0.00116292,92062.0,92061.0,0.31935448]
["bitfinex-derivatives","BTCF0:USTF0",1764699696364,0.00016292,92062.0,92061.0,0.31935448]
["bitfinex-derivatives","BTCF0:USTF0",1764699696567,0.87542631,92062.0,92061.0,0.31935448]
["bitfinex-derivatives","BTCF0:USTF0",1764699696761,0.87542631,92062.0,92061.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1764699698858,1.22469631,92062.0,92061.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1764699699257,0.87542631,92062.0,92061.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1764699699456,0.87542631,92062.0,92061.0,0.31935448]
["bitfinex-derivatives","BTCF0:USTF0",1764699700658,1.53378631,92062.0,92061.0,0.17904448]
["bitfinex-derivatives","BTCF0:USTF0",1764699700852,0.6692209,92061.0,92060.0,0.03873448]
["bitfinex-derivatives","BTCF0:USTF0",1764699701054,0.6692213,92058.0,92057.0,0.03873448]
["bitfinex-derivatives","BTCF0:USTF0",1764699701268,0.65836,92051.0,92050.0,0.01377868]
["bitfinex-derivatives","BTCF0:USTF0",1764699701466,0.65836,92051.0,92050.0,0.14031]
["bitfinex-derivatives","BTCF0:USTF0",1764699701864,0.05027102,92061.0,92060.0,0.291481]
["bitfinex-derivatives","BTCF0:USTF0",1764699702066,0.38078102,92061.0,92060.0,0.291481]
["bitfinex-derivatives","BTCF0:USTF0",1764699702267,1.25504441,92061.0,92060.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1764699702570,1.25404441,92061.0,92060.0,0.79734]
["bitfinex-derivatives","BTCF0:USTF0",1764699702766,1.25404441,92061.0,92060.0,0.55538656]
["bitfinex-derivatives","BTCF0:USTF0",1764699702971,0.669221,92060.0,92058.0,0.03874656]
["bitfinex-derivatives","BTCF0:USTF0",1764699703174,0.6692214,92057.0,92056.0,0.03874656]
["bitfinex-derivatives","BTCF0:USTF0",1764699703470,0.32951,92055.0,92054.0,0.5275017]
["bitfinex-derivatives","BTCF0:USTF0",1764699704173,0.65836,92055.0,92054.0,0.86622285]
["bitfinex-derivatives","BTCF0:USTF0",1764699704377,0.87426339,92056.0,92055.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1764699705068,0.05127102,92061.0,92054.0,0.5275017]
["bitfinex-derivatives","BTCF0:USTF0",1764699705069,0.05127102,92061.0,92060.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1764699705268,0.92553441,92061.0,92060.0,0.291481]
["bitfinex-derivatives","BTCF0:USTF0",1764699705481,0.92453441,92061.0,92060.0,0.291481]
["bitfinex-derivatives","BTCF0:USTF0",1764699705868,1.25404441,92061.0,92060.0,0.291481]
["bitfinex-derivatives","BTCF0:USTF0",1764699706064,1.25404441,92061.0,92060.0,0.807921]
["bitfinex-derivatives","BTCF0:USTF0",1764699706265,1.25404441,92061.0,92059.0,0.05812592]
["bitfinex-derivatives","BTCF0:USTF0",1764699706266,1.26490541,92061.0,92059.0,0.05812592]
["bitfinex-derivatives","BTCF0:USTF0",1764699706562,0.65836,92057.0,92056.0,0.51632]
["bitfinex-derivatives","BTCF0:USTF0",1764699706759,0.0108615,92056.0,92055.0,0.03876428]
["bitfinex-derivatives","BTCF0:USTF0",1764699706967,1.54348489,92056.0,92054.0,0.03876428]
["bitfinex-derivatives","BTCF0:USTF0",1764699707273,0.65836,92053.0,92052.0,0.48876592]
["bitfinex-derivatives","BTCF0:USTF0",1764699707669,0.65836,92053.0,92052.0,0.43064]
["bitfinex-derivatives","BTCF0:USTF0",1764699708064,0.669222,92052.0,92051.0,0.05812592]
["bitfinex-derivatives","BTCF0:USTF0",1764699708368,0.65836,92049.0,92048.0,0.03878604]
["bitfinex-derivatives","BTCF0:USTF0",1764699708574,0.0108621,92051.0,92042.0,0.20112943]
["bitfinex-derivatives","BTCF0:USTF0",1764699708575,0.65836,92043.0,92042.0,0.20112943]
["bitfinex-derivatives","BTCF0:USTF0",1764699708870,0.32951,92034.0,92033.0,0.34143943]
["bitfinex-derivatives","BTCF0:USTF0",1764699709073,0.32951,92034.0,92033.0,0.79682]
["bitfinex-derivatives","BTCF0:USTF0",1764699709268,0.32951,92034.0,92033.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1764699709468,0.32951,92034.0,92033.0,0.79678]
["bitfinex-derivatives","BTCF0:USTF0",1764699709778,0.80321532,92034.0,92033.0,0.28062]
["bitfinex-derivatives","BTCF0:USTF0",1764699709977,1.13206532,92034.0,92033.0,0.81159542]
["bitfinex-derivatives","BTCF0:USTF0",1764699710172,1.13206532,92034.0,92033.0,0.29547542]
["bitfinex-derivatives","BTCF0:USTF0",1764699710386,1.13206532,92034.0,92033.0,0.45905542]
["bitfinex-derivatives","BTCF0:USTF0",1764699710580,1.13206532,92034.0,92033.0,0.01485542]
["bitfinex-derivatives","BTCF0:USTF0",1764699710772,0.0108642,92033.0,92030.0,0.30796]
["bitfinex-derivatives","BTCF0:USTF0",1764699711076,0.65836,92031.0,92030.0,0.60336503]
["bitfinex-derivatives","BTCF0:USTF0",1764699711278,0.05027102,92039.0,92031.0,0.0108644]
["bitfinex-derivatives","BTCF0:USTF0",1764699711480,1.18233634,92039.0,92038.0,0.0108636]
["bitfinex-derivatives","BTCF0:USTF0",1764699711676,1.13206532,92039.0,92038.0,0.0108636]
["bitfinex-derivatives","BTCF0:USTF0",1764699711872,1.18233634,92039.0,92038.0,0.0108636]
["bitfinex-derivatives","BTCF0:USTF0",1764699712075,0.00027505,92043.0,92042.0,0.6934731]
["bitfinex-derivatives","BTCF0:USTF0",1764699712375,0.010859,92078.0,92042.0,0.6934731]
["bitfinex-derivatives","BTCF0:USTF0",1764699712376,0.0108586,92081.0,92061.0,0.0108608]
["bitfinex-derivatives","BTCF0:USTF0",1764699712567,0.65836,92062.0,92058.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1764699712769,0.65836,92059.0,92058.0,0.0108612]
["bitfinex-derivatives","BTCF0:USTF0",1764699713581,0.32951,92064.0,92063.0,0.3517807]
["bitfinex-derivatives","BTCF0:USTF0",1764699713781,0.65836,92064.0,92063.0,0.85672]
["bitfinex-derivatives","BTCF0:USTF0",1764699714076,0.65836,92064.0,92063.0,0.02911682]
["bitfinex-derivatives","BTCF0:USTF0",1764699714275,0.65836,92057.0,92056.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1764699714579,0.32967292,92068.0,92067.0,0.68261]
["bitfinex-derivatives","BTCF0:USTF0",1764699714773,0.65852292,92068.0,92067.0,0.68261]
["bitfinex-derivatives","BTCF0:USTF0",1764699715174,0.32885,92059.0,92058.0,0.20112943]
["bitfinex-derivatives","BTCF0:USTF0",1764699715379,0.65836,92055.0,92054.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1764699715579,0.65836,92055.0,92054.0,0.37756]
["bitfinex-derivatives","BTCF0:USTF0",1764699715778,0.65836,92054.0,92053.0,0.0108618]
["bitfinex-derivatives","BTCF0:USTF0",1764699715979,0.65836,92054.0,92053.0,0.5268218]
["bitfinex-derivatives","BTCF0:USTF0",1764699716271,0.65836,92054.0,92053.0,0.5267418]
["bitfinex-derivatives","BTCF0:USTF0",1764699716575,0.65836,92051.0,92050.0,0.0108621]
["bitfinex-derivatives","BTCF0:USTF0",1764699716780,0.65836,92050.0,92049.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764699716980,0.65836,92050.0,92049.0,0.33400292]
["bitfinex-derivatives","BTCF0:USTF0",1764699717182,0.65836,92050.0,92049.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764699717483,0.65836,92050.0,92049.0,0.23396292]
["bitfinex-derivatives","BTCF0:USTF0",1764699717897,0.65836,92050.0,92049.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764699718381,0.65936,92050.0,92049.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764699719974,0.65936,92050.0,92049.0,0.34108292]
["bitfinex-derivatives","BTCF0:USTF0",1764699720373,0.001,92050.0,92049.0,0.68277292]
["bitfinex-derivatives","BTCF0:USTF0",1764699720770,0.86629,92066.0,92065.0,0.0108604]
["bitfinex-derivatives","BTCF0:USTF0",1764699720975,0.86629,92066.0,92065.0,0.03998263]
["bitfinex-derivatives","BTCF0:USTF0",1764699721173,0.86629,92066.0,92065.0,0.0108604]
["bitfinex-derivatives","BTCF0:USTF0",1764699721368,0.00016292,92068.0,92065.0,0.0108604]
["bitfinex-derivatives","BTCF0:USTF0",1764699721569,0.00016292,92068.0,92067.0,0.68261]
["bitfinex-derivatives","BTCF0:USTF0",1764699722078,0.32967292,92068.0,92067.0,0.68261]
["bitfinex-derivatives","BTCF0:USTF0",1764699722480,0.07581116,92107.0,92067.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1764699722681,0.65836,92093.0,92092.0,0.0108572]
["bitfinex-derivatives","BTCF0:USTF0",1764699722979,0.20983,92118.0,92114.0,0.66925]
["bitfinex-derivatives","BTCF0:USTF0",1764699723177,0.20983,92118.0,92094.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1764699723178,0.7125,92118.0,92115.0,0.54465835]
["bitfinex-derivatives","BTCF0:USTF0",1764699723378,0.7125,92118.0,92094.0,0.999537]
["bitfinex-derivatives","BTCF0:USTF0",1764699723379,0.7106,92113.0,92097.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1764699723580,0.21554,92106.0,92104.0,0.0108557]
["bitfinex-derivatives","BTCF0:USTF0",1764699723780,0.21554,92106.0,92105.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1764699723981,0.00016292,92114.0,92105.0,0.69830605]
["bitfinex-derivatives","BTCF0:USTF0",1764699724181,0.00016292,92114.0,92113.0,0.32638]
["bitfinex-derivatives","BTCF0:USTF0",1764699724574,0.00016292,92114.0,92113.0,0.66925]
["bitfinex-derivatives","BTCF0:USTF0",1764699724783,0.00016292,92114.0,92113.0,0.76925]
["bitfinex-derivatives","BTCF0:USTF0",1764699724988,0.21554,92175.0,92144.0,0.0108511]
["bitfinex-derivatives","BTCF0:USTF0",1764699725177,0.21554,92175.0,92150.0,0.20112943]
["bitfinex-derivatives","BTCF0:USTF0",1764699725378,0.7106,92141.0,92140.0,0.02897642]
["bitfinex-derivatives","BTCF0:USTF0",1764699725577,0.0108543,92117.0,92110.0,0.20112943]
["bitfinex-derivatives","BTCF0:USTF0",1764699725783,0.35973,92107.0,92105.0,0.02893321]
["bitfinex-derivatives","BTCF0:USTF0",1764699725976,0.21554,92115.0,92090.0,0.0108574]
["bitfinex-derivatives","BTCF0:USTF0",1764699725977,0.7106,92105.0,92097.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764699726178,0.7106,92098.0,92097.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764699726385,0.21570282,92115.0,92097.0,0.68422586]
["bitfinex-derivatives","BTCF0:USTF0",1764699726587,0.21570282,92115.0,92105.0,0.52750943]
["bitfinex-derivatives","BTCF0:USTF0",1764699726882,0.0108547,92114.0,92105.0,0.52750943]
["bitfinex-derivatives","BTCF0:USTF0",1764699727291,0.21570282,92115.0,92106.0,0.0108556]
["bitfinex-derivatives","BTCF0:USTF0",1764699727678,0.0108547,92114.0,92105.0,0.20112943]
["bitfinex-derivatives","BTCF0:USTF0",1764699727878,0.21570282,92115.0,92109.0,0.0108552]
["bitfinex-derivatives","BTCF0:USTF0",1764699728075,0.21570282,92115.0,92105.0,0.20112943]
["bitfinex-derivatives","BTCF0:USTF0",1764699728482,0.21570282,92115.0,92105.0,0.21198503]
["bitfinex-derivatives","BTCF0:USTF0",1764699728876,0.00016282,92115.0,92114.0,0.66925]
["bitfinex-derivatives","BTCF0:USTF0",1764699729081,0.00016282,92115.0,92114.0,1.18481]
["bitfinex-derivatives","BTCF0:USTF0",1764699729790,0.00016282,92115.0,92114.0,0.66925]
["bitfinex-derivatives","BTCF0:USTF0",1764699729992,0.00016282,92115.0,92114.0,1.18481]
["bitfinex-derivatives","BTCF0:USTF0",1764699731578,0.00016282,92115.0,92114.0,0.66925]
["bitfinex-derivatives","BTCF0:USTF0",1764699731784,0.92630282,92115.0,92098.0,0.02893321]
["bitfinex-derivatives","BTCF0:USTF0",1764699731985,0.7106,92098.0,92097.0,0.01497586]
["bitfinex-derivatives","BTCF0:USTF0",1764699732190,0.7106,92098.0,92097.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764699733178,0.4,92098.0,92070.0,0.21198923]
["bitfinex-derivatives","BTCF0:USTF0",1764699733381,0.7214584,92082.0,92077.0,0.01442165]
["bitfinex-derivatives","BTCF0:USTF0",1764699733781,0.7214584,92082.0,92066.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1764699733988,0.7214584,92082.0,92075.0,0.0146605]
["bitfinex-derivatives","BTCF0:USTF0",1764699734685,0.00016282,92091.0,92081.0,0.66936948]
["bitfinex-derivatives","BTCF0:USTF0",1764699734887,0.0108529,92129.0,92089.0,0.02893321]
["bitfinex-derivatives","BTCF0:USTF0",1764699735196,0.35973,92120.0,92119.0,0.010854]
["bitfinex-derivatives","BTCF0:USTF0",1764699735883,0.71076282,92129.0,92128.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1764699736084,0.00016282,92129.0,92128.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1764699736499,0.00016282,92129.0,92128.0,0.680103]
["bitfinex-derivatives","BTCF0:USTF0",1764699738998,0.7106,92125.0,92124.0,0.0108534]
["bitfinex-derivatives","BTCF0:USTF0",1764699739190,0.7106,92120.0,92119.0,0.20112943]
["bitfinex-derivatives","BTCF0:USTF0",1764699739386,0.7106,92120.0,92119.0,0.51532]
["bitfinex-derivatives","BTCF0:USTF0",1764699739589,0.7106,92120.0,92119.0,0.51528]
["bitfinex-derivatives","BTCF0:USTF0",1764699740816,0.35973,92116.0,92110.0,0.20129225]
["bitfinex-derivatives","BTCF0:USTF0",1764699741023,0.7106,92115.0,92111.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1764699741514,0.7106,92115.0,92114.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1764699743717,0.91103,92115.0,92114.0,0.0108547]
["bitfinex-derivatives","BTCF0:USTF0",1764699743920,0.91103,92115.0,92114.0,0.51496]
["bitfinex-derivatives","BTCF0:USTF0",1764699744113,0.91103,92115.0,92110.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764699744114,0.695205,92111.0,92110.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764699744412,0.68435,92111.0,92110.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764699745309,0.68435,92111.0,92110.0,0.01101792]
["bitfinex-derivatives","BTCF0:USTF0",1764699746012,0.68435,92111.0,92110.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764699746608,0.33364,92093.0,92087.0,0.02893321]
["bitfinex-derivatives","BTCF0:USTF0",1764699746814,0.68435,92096.0,92095.0,0.0108569]
["bitfinex-derivatives","BTCF0:USTF0",1764699747608,0.20043,92115.0,92099.0,0.3484]
["bitfinex-derivatives","BTCF0:USTF0",1764699747914,0.68435,92106.0,92105.0,0.20112943]
["bitfinex-derivatives","BTCF0:USTF0",1764699748124,0.35071,92103.0,92102.0,0.010856]
["bitfinex-derivatives","BTCF0:USTF0",1764699748514,0.35071,92103.0,92098.0,0.01101922]
["bitfinex-derivatives","BTCF0:USTF0",1764699748809,0.35071,92103.0,92069.0,0.0108599]
["bitfinex-derivatives","BTCF0:USTF0",1764699748810,0.6952075,92090.0,92086.0,0.02893321]
["bitfinex-derivatives","BTCF0:USTF0",1764699749011,0.68435,92082.0,92081.0,0.00011948]
["bitfinex-derivatives","BTCF0:USTF0",1764699749411,0.20043,92100.0,92084.0,0.68931]
["bitfinex-derivatives","BTCF0:USTF0",1764699749623,0.20043,92100.0,92094.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1764699749814,0.20043,92100.0,92099.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1764699750120,0.00016282,92109.0,92099.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1764699750321,0.35071,92100.0,92099.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1764699750621,0.35071,92100.0,92099.0,0.86304]
["bitfinex-derivatives","BTCF0:USTF0",1764699751412,0.35071,92094.0,92093.0,0.04924575]
["bitfinex-derivatives","BTCF0:USTF0",1764699751615,0.68435,92094.0,92093.0,0.56372575]
["bitfinex-derivatives","BTCF0:USTF0",1764699752009,0.07581116,92161.0,92120.0,0.17428]
["bitfinex-derivatives","BTCF0:USTF0",1764699752216,0.35071,92152.0,92151.0,0.20112943]
["bitfinex-derivatives","BTCF0:USTF0",1764699752418,0.35071,92152.0,92150.0,0.08344]
["bitfinex-derivatives","BTCF0:USTF0",1764699752606,0.35071,92152.0,92150.0,0.0942904]
["bitfinex-derivatives","BTCF0:USTF0",1764699753127,0.35071,92152.0,92150.0,0.10877436]
["bitfinex-derivatives","BTCF0:USTF0",1764699753921,0.67984,92151.0,92150.0,0.10877436]
["bitfinex-derivatives","BTCF0:USTF0",1764699754313,0.67984,92151.0,92150.0,0.09792406]
["bitfinex-derivatives","BTCF0:USTF0",1764699755428,0.8794,92145.0,92144.0,0.02891676]
["bitfinex-derivatives","BTCF0:USTF0",1764699755616,0.8794,92145.0,92144.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1764699756025,0.8794,92145.0,92144.0,0.52890771]
["bitfinex-derivatives","BTCF0:USTF0",1764699756224,0.8794,92145.0,92144.0,0.01430771]
["bitfinex-derivatives","BTCF0:USTF0",1764699756428,0.3474,92144.0,92143.0,0.0108512]
["bitfinex-derivatives","BTCF0:USTF0",1764699756614,0.00016282,92160.0,92152.0,0.0108501]
["bitfinex-derivatives","BTCF0:USTF0",1764699756820,0.67653,92153.0,92152.0,0.0108501]
["bitfinex-derivatives","BTCF0:USTF0",1764699757023,0.00016282,92160.0,92150.0,0.2943432]
["bitfinex-derivatives","BTCF0:USTF0",1764699757225,0.67653,92158.0,92157.0,0.0108495]
["bitfinex-derivatives","BTCF0:USTF0",1764699757432,0.3474,92158.0,92157.0,0.3480895]
["bitfinex-derivatives","BTCF0:USTF0",1764699758521,0.00016282,92160.0,92144.0,0.01450697]
["bitfinex-derivatives","BTCF0:USTF0",1764699758522,0.67653,92148.0,92147.0,0.02891676]
["bitfinex-derivatives","BTCF0:USTF0",1764699758722,0.8794,92145.0,92143.0,0.02891676]
["bitfinex-derivatives","BTCF0:USTF0",1764699759022,0.8794,92145.0,92142.0,0.01451011]
["bitfinex-derivatives","BTCF0:USTF0",1764699759023,0.67653,92143.0,92142.0,0.01451011]
["bitfinex-derivatives","BTCF0:USTF0",1764699759629,0.67653,92143.0,92142.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764699761033,0.67653,92143.0,92142.0,0.51424282]
["bitfinex-derivatives","BTCF0:USTF0",1764699761629,0.67653,92143.0,92142.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764699764130,0.67624,92126.0,92125.0,0.02891676]
["bitfinex-derivatives","BTCF0:USTF0",1764699764434,0.67624,92119.0,92118.0,0.02891676]
["bitfinex-derivatives","BTCF0:USTF0",1764699764738,0.67624,92116.0,92115.0,0.02891676]
["bitfinex-derivatives","BTCF0:USTF0",1764699764925,0.20249,92134.0,92119.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1764699765124,0.20249,92134.0,92125.0,0.0118534]
["bitfinex-derivatives","BTCF0:USTF0",1764699765324,0.20249,92134.0,92125.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699765633,0.67624,92119.0,92118.0,0.02888576]
["bitfinex-derivatives","BTCF0:USTF0",1764699766023,0.67624,92118.0,92117.0,0.02904858]
["bitfinex-derivatives","BTCF0:USTF0",1764699767225,0.67624,92118.0,92117.0,0.03990288]
["bitfinex-derivatives","BTCF0:USTF0",1764699767428,0.67624,92118.0,92117.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764699767623,0.67624,92118.0,92117.0,0.00116282]
["bitfinex-derivatives","BTCF0:USTF0",1764699768229,0.67624,92118.0,92117.0,0.00316282]
["bitfinex-derivatives","BTCF0:USTF0",1764699768522,0.20249,92134.0,92119.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1764699768724,0.20249,92134.0,92117.0,0.00316282]
["bitfinex-derivatives","BTCF0:USTF0",1764699768725,0.20249,92134.0,92124.0,0.3051967]
["bitfinex-derivatives","BTCF0:USTF0",1764699768919,0.2133424,92134.0,92128.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1764699769123,0.34166,92129.0,92128.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1764699770033,0.67624,92129.0,92128.0,0.010853]
["bitfinex-derivatives","BTCF0:USTF0",1764699770230,0.67624,92125.0,92124.0,0.2953432]
["bitfinex-derivatives","BTCF0:USTF0",1764699770432,0.67624,92125.0,92124.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699770733,0.67624,92125.0,92124.0,0.31312]
["bitfinex-derivatives","BTCF0:USTF0",1764699770931,0.67624,92125.0,92124.0,0.65888]
["bitfinex-derivatives","BTCF0:USTF0",1764699771235,0.20249,92134.0,92124.0,0.65888]
["bitfinex-derivatives","BTCF0:USTF0",1764699771236,0.67624,92133.0,92132.0,0.0108525]
["bitfinex-derivatives","BTCF0:USTF0",1764699771624,0.20287,92145.0,92132.0,0.0108525]
["bitfinex-derivatives","BTCF0:USTF0",1764699771625,0.20287,92145.0,92132.0,0.32738]
["bitfinex-derivatives","BTCF0:USTF0",1764699771825,0.20287,92145.0,92135.0,0.6839922]
["bitfinex-derivatives","BTCF0:USTF0",1764699772033,0.20287,92145.0,92135.0,1.1975922]
["bitfinex-derivatives","BTCF0:USTF0",1764699772330,0.20287,92145.0,92135.0,1.61647061]
["bitfinex-derivatives","BTCF0:USTF0",1764699772637,0.20287,92145.0,92135.0,1.5875922]
["bitfinex-derivatives","BTCF0:USTF0",1764699774425,0.20287,92145.0,92135.0,0.74314]
["bitfinex-derivatives","BTCF0:USTF0",1764699774636,0.34182282,92136.0,92135.0,1.25674]
["bitfinex-derivatives","BTCF0:USTF0",1764699774935,0.67640282,92136.0,92135.0,0.5834]
["bitfinex-derivatives","BTCF0:USTF0",1764699775138,0.67640282,92136.0,92135.0,0.8934]
["bitfinex-derivatives","BTCF0:USTF0",1764699775437,0.67640282,92136.0,92135.0,0.5134]
["bitfinex-derivatives","BTCF0:USTF0",1764699775628,0.67640282,92136.0,92135.0,0.6434]
["bitfinex-derivatives","BTCF0:USTF0",1764699776034,0.67640282,92136.0,92135.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764699776234,0.67640282,92136.0,92135.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764699776541,0.67640282,92136.0,92135.0,1.26908]
["bitfinex-derivatives","BTCF0:USTF0",1764699776922,0.67640282,92136.0,92135.0,0.85908]
["bitfinex-derivatives","BTCF0:USTF0",1764699777233,0.67640282,92136.0,92135.0,0.51576]
["bitfinex-derivatives","BTCF0:USTF0",1764699777629,0.67640282,92136.0,92135.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1764699777822,0.67640282,92136.0,92135.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1764699778227,0.67640282,92136.0,92135.0,0.71191035]
["bitfinex-derivatives","BTCF0:USTF0",1764699778635,0.00016282,92136.0,92135.0,1.57505035]
["bitfinex-derivatives","BTCF0:USTF0",1764699778838,0.00016282,92136.0,92135.0,1.54618]
["bitfinex-derivatives","BTCF0:USTF0",1764699779036,0.00016282,92136.0,92135.0,1.64618]
["bitfinex-derivatives","BTCF0:USTF0",1764699779430,0.87667,92162.0,92161.0,0.34576]
["bitfinex-derivatives","BTCF0:USTF0",1764699779624,0.87667,92162.0,92161.0,0.51296]
["bitfinex-derivatives","BTCF0:USTF0",1764699780029,0.20043,92162.0,92158.0,0.02890551]
["bitfinex-derivatives","BTCF0:USTF0",1764699780326,0.67624,92161.0,92160.0,0.0108492]
["bitfinex-derivatives","BTCF0:USTF0",1764699780537,0.20043,92162.0,92156.0,0.03854069]
["bitfinex-derivatives","BTCF0:USTF0",1764699780725,0.0108496,92158.0,92154.0,0.02892484]
["bitfinex-derivatives","BTCF0:USTF0",1764699780928,0.67624,92152.0,92151.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764699781130,0.67624,92152.0,92151.0,0.02908766]
["bitfinex-derivatives","BTCF0:USTF0",1764699781339,0.67624,92169.0,92168.0,0.0108483]
["bitfinex-derivatives","BTCF0:USTF0",1764699781537,0.00016282,92170.0,92169.0,0.67314]
["bitfinex-derivatives","BTCF0:USTF0",1764699781735,0.67640282,92170.0,92169.0,0.54197865]
["bitfinex-derivatives","BTCF0:USTF0",1764699781927,0.67640282,92170.0,92169.0,1.18618]
["bitfinex-derivatives","BTCF0:USTF0",1764699782127,0.34182282,92170.0,92169.0,1.18618]
["bitfinex-derivatives","BTCF0:USTF0",1764699782324,0.67640282,92170.0,92169.0,1.18618]
["bitfinex-derivatives","BTCF0:USTF0",1764699782528,0.00016282,92170.0,92168.0,0.03858487]
["bitfinex-derivatives","BTCF0:USTF0",1764699782736,0.00016282,92170.0,92169.0,0.31276]
["bitfinex-derivatives","BTCF0:USTF0",1764699782933,0.33261,92166.0,92163.0,0.03858487]
["bitfinex-derivatives","BTCF0:USTF0",1764699783128,0.0108482,92169.0,92165.0,0.02891794]
["bitfinex-derivatives","BTCF0:USTF0",1764699783336,0.68806,92165.0,92164.0,0.02891794]
["bitfinex-derivatives","BTCF0:USTF0",1764699783639,0.68806,92165.0,92164.0,0.54187794]
["bitfinex-derivatives","BTCF0:USTF0",1764699783826,0.68806,92165.0,92164.0,0.54183794]
["bitfinex-derivatives","BTCF0:USTF0",1764699784027,0.68806,92165.0,92164.0,0.03976674]
["bitfinex-derivatives","BTCF0:USTF0",1764699784233,0.68806,92165.0,92164.0,0.39608111]
["bitfinex-derivatives","BTCF0:USTF0",1764699784435,0.68806,92165.0,92164.0,0.03976111]
["bitfinex-derivatives","BTCF0:USTF0",1764699784633,0.68806,92165.0,92164.0,0.55260111]
["bitfinex-derivatives","BTCF0:USTF0",1764699785338,0.68806,92165.0,92164.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1764699785848,0.68806,92164.0,92163.0,0.02891231]
["bitfinex-derivatives","BTCF0:USTF0",1764699786134,0.68806,92164.0,92163.0,0.54163231]
["bitfinex-derivatives","BTCF0:USTF0",1764699786339,0.68806,92164.0,92163.0,0.02891231]
["bitfinex-derivatives","BTCF0:USTF0",1764699786644,0.68806,92164.0,92163.0,0.38484]
["bitfinex-derivatives","BTCF0:USTF0",1764699787237,0.68806,92161.0,92160.0,0.03976151]
["bitfinex-derivatives","BTCF0:USTF0",1764699787540,0.68806,92161.0,92160.0,0.55240151]
["bitfinex-derivatives","BTCF0:USTF0",1764699787735,0.68806,92161.0,92160.0,0.54155231]
["bitfinex-derivatives","BTCF0:USTF0",1764699787936,0.6989092,92161.0,92159.0,0.02891231]
["bitfinex-derivatives","BTCF0:USTF0",1764699788138,0.6989114,92142.0,92141.0,0.03858487]
["bitfinex-derivatives","BTCF0:USTF0",1764699788442,0.6989114,92142.0,92136.0,0.05781103]
["bitfinex-derivatives","BTCF0:USTF0",1764699788443,0.68806,92137.0,92136.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1764699788736,0.2215412,92144.0,92136.0,0.5126]
["bitfinex-derivatives","BTCF0:USTF0",1764699788737,0.21069,92144.0,92143.0,0.70445]
["bitfinex-derivatives","BTCF0:USTF0",1764699788934,0.21069,92157.0,92147.0,0.0108507]
["bitfinex-derivatives","BTCF0:USTF0",1764699789151,0.68806,92148.0,92147.0,0.2943432]
["bitfinex-derivatives","BTCF0:USTF0",1764699789538,0.68806,92148.0,92147.0,0.6388132]
["bitfinex-derivatives","BTCF0:USTF0",1764699789834,0.21069,92157.0,92150.0,0.0108503]
["bitfinex-derivatives","BTCF0:USTF0",1764699790035,0.68806,92153.0,92152.0,0.0108501]
["bitfinex-derivatives","BTCF0:USTF0",1764699790236,0.68806,92153.0,92152.0,0.8153001]
["bitfinex-derivatives","BTCF0:USTF0",1764699790835,0.68806,92153.0,92152.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764699791040,0.68806,92149.0,92148.0,0.03858487]
["bitfinex-derivatives","BTCF0:USTF0",1764699791338,0.68806,92131.0,92130.0,0.05739999]
["bitfinex-derivatives","BTCF0:USTF0",1764699791539,0.68806,92131.0,92130.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1764699791836,0.21069,92144.0,92130.0,1.49569]
["bitfinex-derivatives","BTCF0:USTF0",1764699792040,0.68806,92135.0,92134.0,0.2943432]
["bitfinex-derivatives","BTCF0:USTF0",1764699792337,0.68806,92135.0,92134.0,0.8068632]
["bitfinex-derivatives","BTCF0:USTF0",1764699792729,0.68806,92135.0,92134.0,1.0168632]
["bitfinex-derivatives","BTCF0:USTF0",1764699793031,0.35545,92135.0,92134.0,1.0168632]
["bitfinex-derivatives","BTCF0:USTF0",1764699793741,0.00016282,92144.0,92134.0,1.0168632]
["bitfinex-derivatives","BTCF0:USTF0",1764699793938,0.35545,92142.0,92141.0,0.0108514]
["bitfinex-derivatives","BTCF0:USTF0",1764699794132,0.35545,92142.0,92141.0,0.70445]
["bitfinex-derivatives","BTCF0:USTF0",1764699794331,0.35545,92142.0,92141.0,0.71445]
["bitfinex-derivatives","BTCF0:USTF0",1764699794529,0.68806,92135.0,92134.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764699794935,0.68806,92135.0,92134.0,0.4554]
["bitfinex-derivatives","BTCF0:USTF0",1764699795135,0.68806,92135.0,92134.0,0.4524]
["bitfinex-derivatives","BTCF0:USTF0",1764699797041,0.35545,92121.0,92120.0,0.3051971]
["bitfinex-derivatives","BTCF0:USTF0",1764699797245,0.68806,92111.0,92110.0,0.01595512]
["bitfinex-derivatives","BTCF0:USTF0",1764699797440,0.68806,92111.0,92110.0,0.51228]
["bitfinex-derivatives","BTCF0:USTF0",1764699798042,0.68806,92111.0,92110.0,0.52797443]
["bitfinex-derivatives","BTCF0:USTF0",1764699798234,0.21069,92092.0,92076.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699798440,0.21069,92092.0,92040.0,0.16045]
["bitfinex-derivatives","BTCF0:USTF0",1764699798441,0.68806,92082.0,92070.0,0.2943432]
["bitfinex-derivatives","BTCF0:USTF0",1764699798844,0.68806,92082.0,92060.0,0.2943432]
["bitfinex-derivatives","BTCF0:USTF0",1764699798845,0.0108605,92065.0,92060.0,0.2943432]
["bitfinex-derivatives","BTCF0:USTF0",1764699799032,0.6989209,92061.0,92060.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1764699799539,0.010862,92052.0,92051.0,0.2943432]
["bitfinex-derivatives","BTCF0:USTF0",1764699799742,0.366312,92052.0,92051.0,0.6643432]
["bitfinex-derivatives","BTCF0:USTF0",1764699800048,0.35555118,92052.0,92051.0,1.1777832]
["bitfinex-derivatives","BTCF0:USTF0",1764699800437,0.35555118,92052.0,92051.0,1.1932228]
["bitfinex-derivatives","BTCF0:USTF0",1764699800637,0.35255118,92052.0,92051.0,1.1932228]
["bitfinex-derivatives","BTCF0:USTF0",1764699800943,0.35255118,92052.0,92051.0,0.6797828]
["bitfinex-derivatives","BTCF0:USTF0",1764699801247,0.34155118,92052.0,92051.0,0.8989196]
["bitfinex-derivatives","BTCF0:USTF0",1764699801450,0.34155118,92052.0,92051.0,0.9029196]
["bitfinex-derivatives","BTCF0:USTF0",1764699801750,0.34155118,92052.0,92051.0,0.2394396]
["bitfinex-derivatives","BTCF0:USTF0",1764699801932,0.34155118,92052.0,92051.0,0.7527996]
["bitfinex-derivatives","BTCF0:USTF0",1764699802345,0.67416118,92052.0,92051.0,0.7557996]
["bitfinex-derivatives","BTCF0:USTF0",1764699802550,0.00010118,92052.0,92051.0,1.4602496]
["bitfinex-derivatives","BTCF0:USTF0",1764699803053,0.01102251,92072.0,92056.0,0.0108615]
["bitfinex-derivatives","BTCF0:USTF0",1764699803236,0.01102251,92072.0,92057.0,0.2943432]
["bitfinex-derivatives","BTCF0:USTF0",1764699803433,0.68806,92058.0,92051.0,0.0224396]
["bitfinex-derivatives","BTCF0:USTF0",1764699803638,0.68806,92058.0,92052.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1764699803942,0.0108614,92057.0,92052.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1764699804138,0.0108614,92057.0,92053.0,0.37888]
["bitfinex-derivatives","BTCF0:USTF0",1764699804342,0.68806,92054.0,92051.0,0.0164396]
["bitfinex-derivatives","BTCF0:USTF0",1764699804543,0.68806,92052.0,92051.0,0.3054396]
["bitfinex-derivatives","BTCF0:USTF0",1764699804748,0.68806,92052.0,92051.0,0.7370796]
["bitfinex-derivatives","BTCF0:USTF0",1764699805049,0.2215506,92064.0,92051.0,1.0924116]
["bitfinex-derivatives","BTCF0:USTF0",1764699805349,0.21069,92064.0,92054.0,0.0108617]
["bitfinex-derivatives","BTCF0:USTF0",1764699805940,0.21069,92064.0,92051.0,0.4470796]
["bitfinex-derivatives","BTCF0:USTF0",1764699805941,0.0108611,92060.0,92051.0,0.4470796]
["bitfinex-derivatives","BTCF0:USTF0",1764699806147,0.0108611,92060.0,92051.0,0.8070796]
["bitfinex-derivatives","BTCF0:USTF0",1764699806344,0.68806,92052.0,92051.0,0.0154396]
["bitfinex-derivatives","BTCF0:USTF0",1764699806542,0.68806,92052.0,92051.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1764699807140,0.68806,92052.0,92051.0,0.35536]
["bitfinex-derivatives","BTCF0:USTF0",1764699807335,0.68806,92052.0,92051.0,0.35636]
["bitfinex-derivatives","BTCF0:USTF0",1764699807541,0.68806,92052.0,92051.0,0.7116921]
["bitfinex-derivatives","BTCF0:USTF0",1764699807940,0.68806,92052.0,92051.0,0.7106921]
["bitfinex-derivatives","BTCF0:USTF0",1764699808246,0.68806,92052.0,92051.0,0.70083]
["bitfinex-derivatives","BTCF0:USTF0",1764699808743,0.21069,92064.0,92051.0,0.37223725]
["bitfinex-derivatives","BTCF0:USTF0",1764699808952,0.21069,92064.0,92051.0,0.38309925]
["bitfinex-derivatives","BTCF0:USTF0",1764699809250,0.0108607,92063.0,92051.0,0.38309925]
["bitfinex-derivatives","BTCF0:USTF0",1764699809450,0.010861,92060.0,92051.0,0.38309925]
["bitfinex-derivatives","BTCF0:USTF0",1764699809648,0.68806,92052.0,92051.0,0.37223725]
["bitfinex-derivatives","BTCF0:USTF0",1764699810554,0.698922,92052.0,92051.0,0.01587725]
["bitfinex-derivatives","BTCF0:USTF0",1764699810848,0.68806,92052.0,92051.0,0.34547]
["bitfinex-derivatives","BTCF0:USTF0",1764699811046,0.68806,92052.0,92051.0,0.70545]
["bitfinex-derivatives","BTCF0:USTF0",1764699811238,0.68806,92052.0,92051.0,0.70445]
["bitfinex-derivatives","BTCF0:USTF0",1764699811445,0.2215506,92064.0,92051.0,0.70545]
["bitfinex-derivatives","BTCF0:USTF0",1764699811658,0.0108612,92059.0,92058.0,0.70445]
["bitfinex-derivatives","BTCF0:USTF0",1764699811841,0.68806,92052.0,92051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699812047,0.35545,92052.0,92051.0,1.09545]
["bitfinex-derivatives","BTCF0:USTF0",1764699812248,0.21069,92064.0,92052.0,0.0108619]
["bitfinex-derivatives","BTCF0:USTF0",1764699812440,0.21069,92064.0,92055.0,0.0108616]
["bitfinex-derivatives","BTCF0:USTF0",1764699812649,0.21069,92064.0,92055.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764699812950,0.0108609,92062.0,92055.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764699813452,0.21069,92064.0,92055.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764699813656,0.21069,92064.0,92055.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1764699813954,0.0118612,92059.0,92055.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1764699814159,0.001,92059.0,92055.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1764699814543,0.21169,92064.0,92055.0,0.411]
["bitfinex-derivatives","BTCF0:USTF0",1764699814739,0.0108607,92063.0,92056.0,0.0108615]
["bitfinex-derivatives","BTCF0:USTF0",1764699814945,0.001,92064.0,92063.0,0.66814]
["bitfinex-derivatives","BTCF0:USTF0",1764699815254,0.21069,92079.0,92071.0,0.66814]
["bitfinex-derivatives","BTCF0:USTF0",1764699815549,0.0108591,92077.0,92071.0,1.18086]
["bitfinex-derivatives","BTCF0:USTF0",1764699815753,0.0108593,92075.0,92071.0,1.18086]
["bitfinex-derivatives","BTCF0:USTF0",1764699816149,0.0108593,92075.0,92066.0,0.0108602]
["bitfinex-derivatives","BTCF0:USTF0",1764699816150,0.34453,92063.0,92062.0,0.86923842]
["bitfinex-derivatives","BTCF0:USTF0",1764699816351,0.66983,92063.0,92062.0,0.33895]
["bitfinex-derivatives","BTCF0:USTF0",1764699816557,0.34453,92056.0,92055.0,0.66914]
["bitfinex-derivatives","BTCF0:USTF0",1764699816748,0.001,92063.0,92055.0,1.5181]
["bitfinex-derivatives","BTCF0:USTF0",1764699816946,0.0118607,92063.0,92055.0,1.6289616]
["bitfinex-derivatives","BTCF0:USTF0",1764699817147,0.6816907,92063.0,92062.0,0.33895]
["bitfinex-derivatives","BTCF0:USTF0",1764699817548,0.67083,92063.0,92062.0,0.33895]
["bitfinex-derivatives","BTCF0:USTF0",1764699817748,0.67183,92063.0,92062.0,0.33895]
["bitfinex-derivatives","BTCF0:USTF0",1764699818662,0.67183,92063.0,92062.0,1.18074]
["bitfinex-derivatives","BTCF0:USTF0",1764699819050,0.002,92063.0,92062.0,1.18074]
["bitfinex-derivatives","BTCF0:USTF0",1764699820061,0.002,92063.0,92062.0,1.1916008]
["bitfinex-derivatives","BTCF0:USTF0",1764699820362,0.002,92063.0,92062.0,1.8216008]
["bitfinex-derivatives","BTCF0:USTF0",1764699820858,0.002,92063.0,92062.0,1.7216008]
["bitfinex-derivatives","BTCF0:USTF0",1764699821063,0.002,92063.0,92062.0,1.09814]
["bitfinex-derivatives","BTCF0:USTF0",1764699821254,0.002,92063.0,92062.0,1.6105]
["bitfinex-derivatives","BTCF0:USTF0",1764699822165,0.67183,92063.0,92062.0,1.32046]
["bitfinex-derivatives","BTCF0:USTF0",1764699822358,0.67183,92063.0,92062.0,1.41046]
["bitfinex-derivatives","BTCF0:USTF0",1764699823051,0.67183,92063.0,92062.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1764699823253,0.67183,92063.0,92062.0,1.4103]
["bitfinex-derivatives","BTCF0:USTF0",1764699823466,0.002,92063.0,92062.0,1.4103]
["bitfinex-derivatives","BTCF0:USTF0",1764699824259,0.00016291,92072.0,92071.0,0.6789997]
["bitfinex-derivatives","BTCF0:USTF0",1764699824565,0.19661,92100.0,92081.0,0.0108584]
["bitfinex-derivatives","BTCF0:USTF0",1764699824755,0.34453,92091.0,92090.0,0.54004842]
["bitfinex-derivatives","BTCF0:USTF0",1764699825056,0.34453,92091.0,92090.0,0.33895]
["bitfinex-derivatives","BTCF0:USTF0",1764699825248,0.66983,92091.0,92090.0,0.33895]
["bitfinex-derivatives","BTCF0:USTF0",1764699825654,0.66983,92091.0,92090.0,0.85111]
["bitfinex-derivatives","BTCF0:USTF0",1764699825854,0.66983,92091.0,92090.0,0.33895]
["bitfinex-derivatives","BTCF0:USTF0",1764699826052,0.6806884,92082.0,92081.0,0.33911291]
["bitfinex-derivatives","BTCF0:USTF0",1764699826258,0.6806884,92082.0,92081.0,0.83207291]
["bitfinex-derivatives","BTCF0:USTF0",1764699826460,0.6806884,92082.0,92081.0,0.33911291]
["bitfinex-derivatives","BTCF0:USTF0",1764699826666,0.6806884,92082.0,92081.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764699827163,0.6806884,92082.0,92081.0,0.35172291]
["bitfinex-derivatives","BTCF0:USTF0",1764699827361,0.6806884,92082.0,92081.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764699827567,0.6856884,92082.0,92081.0,0.35152291]
["bitfinex-derivatives","BTCF0:USTF0",1764699828165,0.6856884,92082.0,92081.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764699828369,0.6856884,92082.0,92060.0,0.20109842]
["bitfinex-derivatives","BTCF0:USTF0",1764699828370,0.66983,92072.0,92071.0,0.03848581]
["bitfinex-derivatives","BTCF0:USTF0",1764699828571,0.66983,92072.0,92071.0,0.22584]
["bitfinex-derivatives","BTCF0:USTF0",1764699829365,0.00016291,92081.0,92075.0,0.32919]
["bitfinex-derivatives","BTCF0:USTF0",1764699829668,0.34453,92076.0,92075.0,0.64895]
["bitfinex-derivatives","BTCF0:USTF0",1764699829864,0.34453,92076.0,92075.0,0.68765177]
["bitfinex-derivatives","BTCF0:USTF0",1764699830068,0.34453,92076.0,92075.0,0.66814]
["bitfinex-derivatives","BTCF0:USTF0",1764699830269,0.66983,92076.0,92075.0,0.66814]
["bitfinex-derivatives","BTCF0:USTF0",1764699830866,0.67283,92076.0,92075.0,0.66814]
["bitfinex-derivatives","BTCF0:USTF0",1764699831754,0.67283,92076.0,92073.0,0.05761979]
["bitfinex-derivatives","BTCF0:USTF0",1764699831755,0.66983,92074.0,92073.0,0.05761979]
["bitfinex-derivatives","BTCF0:USTF0",1764699831958,0.66983,92074.0,92073.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1764699832154,0.66983,92074.0,92073.0,0.52895]
["bitfinex-derivatives","BTCF0:USTF0",1764699832366,0.66983,92074.0,92073.0,1.07814]
["bitfinex-derivatives","BTCF0:USTF0",1764699832568,0.003,92076.0,92074.0,0.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1764699832769,0.00016291,92081.0,92080.0,0.66814]
["bitfinex-derivatives","BTCF0:USTF0",1764699832963,0.00016291,92081.0,92080.0,1.08703613]
["bitfinex-derivatives","BTCF0:USTF0",1764699833163,0.00016291,92081.0,92080.0,1.0289987]
["bitfinex-derivatives","BTCF0:USTF0",1764699833374,0.66999291,92081.0,92080.0,1.01814]
["bitfinex-derivatives","BTCF0:USTF0",1764699833972,0.67299291,92081.0,92080.0,0.79814]
["bitfinex-derivatives","BTCF0:USTF0",1764699834179,0.66983,92074.0,92073.0,0.33895]
["bitfinex-derivatives","BTCF0:USTF0",1764699834373,0.66983,92074.0,92073.0,0.51895]
["bitfinex-derivatives","BTCF0:USTF0",1764699834669,0.66983,92074.0,92073.0,1.03091]
["bitfinex-derivatives","BTCF0:USTF0",1764699835275,0.66983,92074.0,92073.0,0.51895]
["bitfinex-derivatives","BTCF0:USTF0",1764699835471,0.67183,92074.0,92073.0,1.03087]
["bitfinex-derivatives","BTCF0:USTF0",1764699835667,0.67183,92074.0,92073.0,1.27087]
["bitfinex-derivatives","BTCF0:USTF0",1764699839859,0.67183,92074.0,92073.0,1.08814]
["bitfinex-derivatives","BTCF0:USTF0",1764699840062,0.34653,92074.0,92073.0,1.60006]
["bitfinex-derivatives","BTCF0:USTF0",1764699840258,0.002,92074.0,92073.0,1.60006]
["bitfinex-derivatives","BTCF0:USTF0",1764699840469,0.66983,92067.0,92066.0,0.27792481]
["bitfinex-derivatives","BTCF0:USTF0",1764699840668,0.66983,92067.0,92066.0,1.13087]
["bitfinex-derivatives","BTCF0:USTF0",1764699840864,0.002,92074.0,92066.0,1.46006]
["bitfinex-derivatives","BTCF0:USTF0",1764699841072,0.002,92074.0,92073.0,0.66814]
["bitfinex-derivatives","BTCF0:USTF0",1764699841270,0.002,92074.0,92073.0,1.04814]
["bitfinex-derivatives","BTCF0:USTF0",1764699841476,0.002,92074.0,92073.0,0.77814]
["bitfinex-derivatives","BTCF0:USTF0",1764699841685,0.67183,92074.0,92073.0,0.77814]
["bitfinex-derivatives","BTCF0:USTF0",1764699841978,0.66983,92074.0,92073.0,0.66814]
["bitfinex-derivatives","BTCF0:USTF0",1764699842673,0.67183,92074.0,92073.0,0.66814]
["bitfinex-derivatives","BTCF0:USTF0",1764699843075,0.6283403,92066.0,92064.0,0.07682639]
["bitfinex-derivatives","BTCF0:USTF0",1764699843275,0.6283403,92066.0,92065.0,0.80492]
["bitfinex-derivatives","BTCF0:USTF0",1764699844276,0.61748,92066.0,92065.0,1.48177]
["bitfinex-derivatives","BTCF0:USTF0",1764699844579,0.82026,92070.0,92069.0,0.60985]
["bitfinex-derivatives","BTCF0:USTF0",1764699845371,0.81409,92080.0,92079.0,0.60985]
["bitfinex-derivatives","BTCF0:USTF0",1764699845578,0.81409,92080.0,92079.0,1.12177]
["bitfinex-derivatives","BTCF0:USTF0",1764699845969,0.20278,92110.0,92080.0,0.7843]
["bitfinex-derivatives","BTCF0:USTF0",1764699846171,0.0108576,92090.0,92080.0,1.1743]
["bitfinex-derivatives","BTCF0:USTF0",1764699846379,0.0108573,92092.0,92080.0,1.1743]
["bitfinex-derivatives","BTCF0:USTF0",1764699846581,0.20278,92110.0,92080.0,1.1743]
["bitfinex-derivatives","BTCF0:USTF0",1764699846780,0.20278,92110.0,92100.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764699846973,0.8311151,92110.0,92109.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1764699847381,0.82026,92110.0,92109.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1764699848081,0.61748,92104.0,92103.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1764699848273,0.61748,92101.0,92100.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764699848673,0.61748,92101.0,92100.0,0.29100291]
["bitfinex-derivatives","BTCF0:USTF0",1764699849073,0.61748,92101.0,92100.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764699849274,0.62348,92101.0,92100.0,0.26856291]
["bitfinex-derivatives","BTCF0:USTF0",1764699849484,0.62348,92101.0,92100.0,0.56156291]
["bitfinex-derivatives","BTCF0:USTF0",1764699849871,0.62348,92101.0,92100.0,0.26856291]
["bitfinex-derivatives","BTCF0:USTF0",1764699850277,0.62348,92101.0,92100.0,0.56156291]
["bitfinex-derivatives","BTCF0:USTF0",1764699850579,0.007,92101.0,92100.0,1.25841291]
["bitfinex-derivatives","BTCF0:USTF0",1764699851084,0.007,92101.0,92100.0,1.01841291]
["bitfinex-derivatives","BTCF0:USTF0",1764699851885,0.62448,92101.0,92100.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764699852093,0.62448,92101.0,92100.0,0.39664291]
["bitfinex-derivatives","BTCF0:USTF0",1764699852979,0.62448,92101.0,92100.0,0.51200291]
["bitfinex-derivatives","BTCF0:USTF0",1764699853482,0.62448,92101.0,92100.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764699853885,0.62448,92101.0,92100.0,0.02913514]
["bitfinex-derivatives","BTCF0:USTF0",1764699854088,0.61748,92090.0,92089.0,2.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764699854390,0.61748,92073.0,92072.0,0.46743049]
["bitfinex-derivatives","BTCF0:USTF0",1764699854584,0.61748,92073.0,92072.0,0.4288]
["bitfinex-derivatives","BTCF0:USTF0",1764699854787,0.61748,92073.0,92072.0,0.4450963]
["bitfinex-derivatives","BTCF0:USTF0",1764699855389,0.61848,92073.0,92072.0,0.4450963]
["bitfinex-derivatives","BTCF0:USTF0",1764699856486,0.61748,92073.0,92072.0,0.4450963]
["bitfinex-derivatives","BTCF0:USTF0",1764699856686,0.61948,92073.0,92072.0,0.4450963]
["bitfinex-derivatives","BTCF0:USTF0",1764699858695,0.61948,92073.0,92072.0,1.0549463]
["bitfinex-derivatives","BTCF0:USTF0",1764699859397,0.61948,92073.0,92072.0,1.1379863]
["bitfinex-derivatives","BTCF0:USTF0",1764699860795,0.0108567,92097.0,92072.0,1.1379863]
["bitfinex-derivatives","BTCF0:USTF0",1764699861090,0.108559,92078.0,92077.0,0.60985]
["bitfinex-derivatives","BTCF0:USTF0",1764699862280,0.00016291,92087.0,92086.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1764699862281,0.10872071,92087.0,92086.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1764699862598,0.1085594,92074.0,92072.0,0.05492679]
["bitfinex-derivatives","BTCF0:USTF0",1764699862790,0.1085594,92074.0,92073.0,0.51184]
["bitfinex-derivatives","BTCF0:USTF0",1764699863090,0.04901291,92087.0,92086.0,0.60985]
["bitfinex-derivatives","BTCF0:USTF0",1764699863290,0.00016291,92087.0,92086.0,1.12169]
["bitfinex-derivatives","BTCF0:USTF0",1764699863495,0.00116291,92087.0,92086.0,1.12169]
["bitfinex-derivatives","BTCF0:USTF0",1764699864485,0.00516291,92087.0,92086.0,1.12169]
["bitfinex-derivatives","BTCF0:USTF0",1764699865184,0.00416291,92087.0,92086.0,1.12169]
["bitfinex-derivatives","BTCF0:USTF0",1764699865592,0.00416291,92087.0,92086.0,1.402548]
["bitfinex-derivatives","BTCF0:USTF0",1764699866184,0.00316291,92087.0,92086.0,1.402548]
["bitfinex-derivatives","BTCF0:USTF0",1764699866384,0.00416291,92087.0,92086.0,1.39169]
["bitfinex-derivatives","BTCF0:USTF0",1764699866991,0.00316291,92087.0,92086.0,1.39169]
["bitfinex-derivatives","BTCF0:USTF0",1764699867199,0.00416291,92087.0,92086.0,1.39169]
["bitfinex-derivatives","BTCF0:USTF0",1764699867404,0.0108565,92099.0,92098.0,0.60985]
["bitfinex-derivatives","BTCF0:USTF0",1764699867585,0.0108565,92099.0,92098.0,1.12165]
["bitfinex-derivatives","BTCF0:USTF0",1764699868282,0.0108557,92106.0,92101.0,0.60985]
["bitfinex-derivatives","BTCF0:USTF0",1764699868488,0.00016291,92108.0,92107.0,0.60985]
["bitfinex-derivatives","BTCF0:USTF0",1764699868683,0.00016291,92108.0,92107.0,1.12165]
["bitfinex-derivatives","BTCF0:USTF0",1764699868888,0.10560291,92108.0,92107.0,1.12165]
["bitfinex-derivatives","BTCF0:USTF0",1764699869090,0.10544,92101.0,92100.0,0.5019]
["bitfinex-derivatives","BTCF0:USTF0",1764699869296,0.1162962,92101.0,92100.0,1.03366]
["bitfinex-derivatives","BTCF0:USTF0",1764699870090,0.1162962,92101.0,92100.0,0.83875]
["bitfinex-derivatives","BTCF0:USTF0",1764699870400,0.1162962,92101.0,92100.0,1.33051]
["bitfinex-derivatives","BTCF0:USTF0",1764699870589,0.1162962,92101.0,92100.0,0.81875]
["bitfinex-derivatives","BTCF0:USTF0",1764699870790,0.1162962,92101.0,92100.0,1.33051]
["bitfinex-derivatives","BTCF0:USTF0",1764699870995,0.1162962,92101.0,92092.0,0.24753596]
["bitfinex-derivatives","BTCF0:USTF0",1764699870996,0.0108571,92093.0,92092.0,0.24753596]
["bitfinex-derivatives","BTCF0:USTF0",1764699871304,0.1162971,92093.0,92092.0,0.97602]
["bitfinex-derivatives","BTCF0:USTF0",1764699871500,0.1162975,92090.0,92083.0,0.03863596]
["bitfinex-derivatives","BTCF0:USTF0",1764699871794,0.1162975,92090.0,92086.0,0.44024]
["bitfinex-derivatives","BTCF0:USTF0",1764699872587,0.1172975,92090.0,92070.0,0.40999842]
["bitfinex-derivatives","BTCF0:USTF0",1764699872902,0.1172975,92090.0,92079.0,0.3822]
["bitfinex-derivatives","BTCF0:USTF0",1764699873300,0.1172975,92090.0,92070.0,0.40999842]
["bitfinex-derivatives","BTCF0:USTF0",1764699873301,0.1172975,92090.0,92089.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764699873597,0.1212975,92090.0,92089.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764699873995,0.5212975,92090.0,92089.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764699876792,0.1212975,92090.0,92089.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764699880096,0.4412975,92090.0,92089.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764699880415,0.1212975,92090.0,92089.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764699884009,0.4612975,92090.0,92089.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764699884211,0.1712975,92090.0,92089.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764699885006,0.0108617,92054.0,92053.0,0.03863596]
["bitfinex-derivatives","BTCF0:USTF0",1764699885307,0.3271228,92045.0,92044.0,0.69222]
["bitfinex-derivatives","BTCF0:USTF0",1764699885508,0.0108628,92045.0,92044.0,0.7030829]
["bitfinex-derivatives","BTCF0:USTF0",1764699885711,0.0108621,92051.0,92050.0,0.90767]
["bitfinex-derivatives","BTCF0:USTF0",1764699886106,0.3271221,92051.0,92050.0,0.90767]
["bitfinex-derivatives","BTCF0:USTF0",1764699886722,0.0108621,92051.0,92050.0,0.90767]
["bitfinex-derivatives","BTCF0:USTF0",1764699886916,0.0108617,92055.0,92054.0,0.69222]
["bitfinex-derivatives","BTCF0:USTF0",1764699887114,0.3271217,92055.0,92054.0,0.69222]
["bitfinex-derivatives","BTCF0:USTF0",1764699887319,0.31626,92054.0,92053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699887726,0.31626,92054.0,92053.0,0.69222]
["bitfinex-derivatives","BTCF0:USTF0",1764699888323,0.31626,92051.0,92050.0,0.57153]
["bitfinex-derivatives","BTCF0:USTF0",1764699888710,0.31626,92051.0,92044.0,0.01670696]
["bitfinex-derivatives","BTCF0:USTF0",1764699888711,0.31626,92045.0,92044.0,0.37278696]
["bitfinex-derivatives","BTCF0:USTF0",1764699888916,0.31626,92045.0,92044.0,0.70892696]
["bitfinex-derivatives","BTCF0:USTF0",1764699889212,0.3271228,92045.0,92044.0,0.70892696]
["bitfinex-derivatives","BTCF0:USTF0",1764699890621,0.3291228,92045.0,92044.0,0.70892696]
["bitfinex-derivatives","BTCF0:USTF0",1764699891512,0.3301228,92045.0,92044.0,0.01670696]
["bitfinex-derivatives","BTCF0:USTF0",1764699891717,0.3301228,92045.0,92041.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764699891718,0.3271231,92042.0,92041.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764699892628,0.3271231,92042.0,92041.0,0.69238291]
["bitfinex-derivatives","BTCF0:USTF0",1764699893216,0.3271231,92042.0,92041.0,0.35624291]
["bitfinex-derivatives","BTCF0:USTF0",1764699893520,0.3291231,92042.0,92041.0,0.0166794]
["bitfinex-derivatives","BTCF0:USTF0",1764699893717,0.3291231,92042.0,92041.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764699896326,0.3291231,92042.0,92041.0,0.35624291]
["bitfinex-derivatives","BTCF0:USTF0",1764699896530,0.3291231,92042.0,92041.0,0.69238291]
["bitfinex-derivatives","BTCF0:USTF0",1764699898232,0.0128631,92042.0,92041.0,0.69238291]
["bitfinex-derivatives","BTCF0:USTF0",1764699899731,0.3291231,92042.0,92041.0,0.69238291]
["bitfinex-derivatives","BTCF0:USTF0",1764699900034,0.3291231,92042.0,92041.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764699900734,0.0128631,92042.0,92041.0,0.69238291]
["bitfinex-derivatives","BTCF0:USTF0",1764699900929,0.0108637,92037.0,92036.0,0.01657836]
["bitfinex-derivatives","BTCF0:USTF0",1764699901238,0.0108637,92037.0,92025.0,0.69222]
["bitfinex-derivatives","BTCF0:USTF0",1764699901239,0.662615,92026.0,92025.0,0.69222]
["bitfinex-derivatives","BTCF0:USTF0",1764699901531,0.662615,92026.0,92016.0,0.03870581]
["bitfinex-derivatives","BTCF0:USTF0",1764699901532,0.662616,92018.0,92016.0,0.01648957]
["bitfinex-derivatives","BTCF0:USTF0",1764699901839,0.6626173,92007.0,92006.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764699902132,0.10537,92010.0,91981.0,0.07682639]
["bitfinex-derivatives","BTCF0:USTF0",1764699902133,0.65175,91990.0,91989.0,0.69222]
["bitfinex-derivatives","BTCF0:USTF0",1764699902438,0.65175,91990.0,91989.0,0.01635228]
["bitfinex-derivatives","BTCF0:USTF0",1764699902630,0.0108715,91971.0,91970.0,0.90767]
["bitfinex-derivatives","BTCF0:USTF0",1764699902933,0.70639016,91971.0,91970.0,0.69222]
["bitfinex-derivatives","BTCF0:USTF0",1764699903134,0.706262,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764699904034,0.69539,91967.0,91966.0,0.67219184]
["bitfinex-derivatives","BTCF0:USTF0",1764699904235,0.69539,91967.0,91966.0,0.33774184]
["bitfinex-derivatives","BTCF0:USTF0",1764699904434,0.69539,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764699905327,0.3654039,91951.0,91950.0,0.88737]
["bitfinex-derivatives","BTCF0:USTF0",1764699905527,0.70639259,91951.0,91950.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1764699906128,0.00012869,91951.0,91950.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1764699906332,0.69551869,91951.0,91950.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1764699906537,0.69551869,91951.0,91950.0,0.68948897]
["bitfinex-derivatives","BTCF0:USTF0",1764699906837,0.69651869,91951.0,91950.0,0.69548897]
["bitfinex-derivatives","BTCF0:USTF0",1764699907142,0.69651869,91951.0,91950.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764699907331,0.35453,91932.0,91931.0,0.33757292]
["bitfinex-derivatives","BTCF0:USTF0",1764699907634,0.69539,91932.0,91931.0,0.6888705]
["bitfinex-derivatives","BTCF0:USTF0",1764699908035,0.69539,91932.0,91931.0,0.0169505]
["bitfinex-derivatives","BTCF0:USTF0",1764699908436,0.69539,91932.0,91931.0,0.6888705]
["bitfinex-derivatives","BTCF0:USTF0",1764699908645,0.0001631,91941.0,91932.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1764699908842,0.0108756,91937.0,91932.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1764699909040,0.0001631,91941.0,91933.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1764699909231,0.35453,91934.0,91933.0,0.33747]
["bitfinex-derivatives","BTCF0:USTF0",1764699909428,0.35453,91934.0,91933.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1764699909730,0.91113,91932.0,91931.0,0.0179505]
["bitfinex-derivatives","BTCF0:USTF0",1764699909943,7.795e-05,91934.0,91931.0,0.0179505]
["bitfinex-derivatives","BTCF0:USTF0",1764699909944,7.795e-05,91934.0,91933.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1764699910239,7.795e-05,91934.0,91933.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1764699910438,0.69546795,91934.0,91933.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1764699910635,7.795e-05,91934.0,91933.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1764699911139,0.0001631,91941.0,91940.0,0.6827952]
["bitfinex-derivatives","BTCF0:USTF0",1764699911346,0.21574,91980.0,91956.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1764699911647,0.10038,91993.0,91957.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1764699911938,0.10038,91993.0,91968.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1764699912240,0.21574,92004.0,91969.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1764699912241,0.0108694,91989.0,91969.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1764699912444,0.69539,91982.0,91969.0,0.5082]
["bitfinex-derivatives","BTCF0:USTF0",1764699912644,0.0001631,91988.0,91987.0,0.6827896]
["bitfinex-derivatives","BTCF0:USTF0",1764699912964,0.35453,91975.0,91974.0,0.51196]
["bitfinex-derivatives","BTCF0:USTF0",1764699913147,0.0001631,91988.0,91984.0,0.0108699]
["bitfinex-derivatives","BTCF0:USTF0",1764699913441,0.0001631,91988.0,91987.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1764699914733,0.0001631,91988.0,91975.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1764699914734,0.6955531,91988.0,91975.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1764699914949,0.69539,91971.0,91970.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764699915141,0.04009217,91971.0,91930.0,0.29493621]
["bitfinex-derivatives","BTCF0:USTF0",1764699915439,0.04009217,91971.0,91923.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1764699915440,0.0108739,91952.0,91932.0,0.26648]
["bitfinex-derivatives","BTCF0:USTF0",1764699915641,0.21131,91966.0,91934.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1764699915642,0.0108741,91950.0,91934.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1764699915846,9.156e-05,91951.0,91941.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1764699916237,0.35453,91945.0,91944.0,0.0108746]
["bitfinex-derivatives","BTCF0:USTF0",1764699916839,0.35453,91945.0,91944.0,0.3483446]
["bitfinex-derivatives","BTCF0:USTF0",1764699917848,9.156e-05,91951.0,91950.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1764699918238,0.69548156,91951.0,91944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699918433,0.35453,91948.0,91947.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1764699918839,0.35453,91948.0,91947.0,0.3483444]
["bitfinex-derivatives","BTCF0:USTF0",1764699919156,9.156e-05,91951.0,91950.0,0.33747]
["bitfinex-derivatives","BTCF0:USTF0",1764699919341,0.69548156,91951.0,91950.0,0.33747]
["bitfinex-derivatives","BTCF0:USTF0",1764699919652,9.156e-05,91951.0,91950.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1764699920545,0.16864,91991.0,91950.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1764699920546,0.0108674,92006.0,91966.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1764699920850,0.0108682,92000.0,91966.0,0.20053]
["bitfinex-derivatives","BTCF0:USTF0",1764699921041,0.0108701,91984.0,91970.0,0.0108716]
["bitfinex-derivatives","BTCF0:USTF0",1764699921552,0.35453,91979.0,91976.0,0.0108708]
["bitfinex-derivatives","BTCF0:USTF0",1764699921752,0.0001631,91986.0,91985.0,0.6827899]
["bitfinex-derivatives","BTCF0:USTF0",1764699923143,0.0001631,91986.0,91985.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1764699923342,0.0001631,91986.0,91968.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764699923343,0.69539,91984.0,91972.0,0.512]
["bitfinex-derivatives","BTCF0:USTF0",1764699923554,0.69539,91980.0,91979.0,0.0108706]
["bitfinex-derivatives","BTCF0:USTF0",1764699923746,0.69539,91980.0,91968.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764699924146,0.0001631,91986.0,91968.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764699924147,0.69539,91973.0,91972.0,0.0108713]
["bitfinex-derivatives","BTCF0:USTF0",1764699924348,0.0051631,91986.0,91983.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1764699924539,0.0061631,91986.0,91983.0,0.0108701]
["bitfinex-derivatives","BTCF0:USTF0",1764699924745,0.35453,91982.0,91981.0,0.0108703]
["bitfinex-derivatives","BTCF0:USTF0",1764699925145,0.69539,91982.0,91981.0,0.0108703]
["bitfinex-derivatives","BTCF0:USTF0",1764699926951,0.69939,91982.0,91981.0,0.0118703]
["bitfinex-derivatives","BTCF0:USTF0",1764699927154,0.35953,91982.0,91981.0,0.3493403]
["bitfinex-derivatives","BTCF0:USTF0",1764699927344,0.70039,91982.0,91981.0,0.3493403]
["bitfinex-derivatives","BTCF0:USTF0",1764699927546,0.70039,91982.0,91981.0,0.0118703]
["bitfinex-derivatives","BTCF0:USTF0",1764699930353,0.70039,91982.0,91981.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699931257,0.005,91982.0,91981.0,0.67292]
["bitfinex-derivatives","BTCF0:USTF0",1764699931851,0.0001631,91986.0,91985.0,0.67192]
["bitfinex-derivatives","BTCF0:USTF0",1764699932150,0.0001631,91986.0,91985.0,0.6827899]
["bitfinex-derivatives","BTCF0:USTF0",1764699932650,0.69566172,92006.0,92005.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1764699932850,0.00027172,92006.0,92005.0,0.6658175]
["bitfinex-derivatives","BTCF0:USTF0",1764699933263,0.3473,92027.0,92026.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1764699933452,0.67646,92027.0,92026.0,0.010865]
["bitfinex-derivatives","BTCF0:USTF0",1764699933654,0.66132,92021.0,92020.0,0.0108656]
["bitfinex-derivatives","BTCF0:USTF0",1764699934057,0.66132,92021.0,92020.0,0.3299856]
["bitfinex-derivatives","BTCF0:USTF0",1764699934260,0.66132,92021.0,92017.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764699934456,0.66132,92018.0,92017.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764699934758,0.66132,92018.0,92017.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1764699936463,0.66332,92018.0,92017.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1764699936855,0.66432,92018.0,92017.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1764699937661,0.66332,92018.0,92017.0,0.0110291]
["bitfinex-derivatives","BTCF0:USTF0",1764699937965,0.66332,92018.0,92017.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764699938356,0.66332,92018.0,92017.0,0.650823]
["bitfinex-derivatives","BTCF0:USTF0",1764699938556,0.002,92018.0,92017.0,0.650823]
["bitfinex-derivatives","BTCF0:USTF0",1764699939556,0.32083,92018.0,92017.0,0.650823]
["bitfinex-derivatives","BTCF0:USTF0",1764699939761,0.66232,92018.0,92017.0,0.650823]
["bitfinex-derivatives","BTCF0:USTF0",1764699939958,0.66332,92018.0,92017.0,0.650823]
["bitfinex-derivatives","BTCF0:USTF0",1764699940263,0.32183,92018.0,92017.0,0.650823]
["bitfinex-derivatives","BTCF0:USTF0",1764699940567,0.002,92018.0,92017.0,0.650823]
["bitfinex-derivatives","BTCF0:USTF0",1764699940762,0.001,92018.0,92017.0,0.650823]
["bitfinex-derivatives","BTCF0:USTF0",1764699940969,0.002,92018.0,92017.0,0.650823]
["bitfinex-derivatives","BTCF0:USTF0",1764699941267,0.001,92018.0,92017.0,0.650823]
["bitfinex-derivatives","BTCF0:USTF0",1764699941566,0.002,92018.0,92017.0,0.650823]
["bitfinex-derivatives","BTCF0:USTF0",1764699942360,0.001,92018.0,92017.0,0.650823]
["bitfinex-derivatives","BTCF0:USTF0",1764699942564,0.002,92018.0,92017.0,0.650823]
["bitfinex-derivatives","BTCF0:USTF0",1764699942763,0.001,92018.0,92017.0,0.650823]
["bitfinex-derivatives","BTCF0:USTF0",1764699942980,0.002,92018.0,92017.0,0.650823]
["bitfinex-derivatives","BTCF0:USTF0",1764699943166,0.000163,92036.0,92035.0,0.661524]
["bitfinex-derivatives","BTCF0:USTF0",1764699943469,0.000163,92036.0,92035.0,0.65066]
["bitfinex-derivatives","BTCF0:USTF0",1764699943770,0.319993,92036.0,92035.0,0.65066]
["bitfinex-derivatives","BTCF0:USTF0",1764699944461,0.319993,92036.0,92030.0,0.51164]
["bitfinex-derivatives","BTCF0:USTF0",1764699944462,0.66132,92029.0,92028.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1764699945169,0.66132,92029.0,92028.0,0.3299848]
["bitfinex-derivatives","BTCF0:USTF0",1764699945358,0.66132,92029.0,92028.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1764699945677,0.66132,92029.0,92028.0,0.3299848]
["bitfinex-derivatives","BTCF0:USTF0",1764699945861,0.664483,92036.0,92035.0,0.329984]
["bitfinex-derivatives","BTCF0:USTF0",1764699946164,0.66132,92030.0,92029.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1764699946366,0.66132,92023.0,92022.0,0.65066]
["bitfinex-derivatives","BTCF0:USTF0",1764699946662,0.31983,92018.0,92017.0,0.6616891]
["bitfinex-derivatives","BTCF0:USTF0",1764699946866,0.31983,92023.0,92022.0,0.6615254]
["bitfinex-derivatives","BTCF0:USTF0",1764699948154,0.66132,92023.0,92022.0,0.65066]
["bitfinex-derivatives","BTCF0:USTF0",1764699949363,0.66232,92023.0,92022.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1764699949563,0.66232,92023.0,92017.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764699949564,0.66132,92018.0,92017.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764699950966,0.66332,92018.0,92017.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764699951971,0.66432,92018.0,92017.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764699952468,0.0108674,92006.0,91994.0,0.5223487]
["bitfinex-derivatives","BTCF0:USTF0",1764699952663,0.0108674,92006.0,91990.0,0.20133885]
["bitfinex-derivatives","BTCF0:USTF0",1764699952664,0.31983,91997.0,91996.0,0.6615285]
["bitfinex-derivatives","BTCF0:USTF0",1764699952867,0.31983,92002.0,92001.0,0.6615279]
["bitfinex-derivatives","BTCF0:USTF0",1764699953058,0.66132,91996.0,91995.0,0.65066]
["bitfinex-derivatives","BTCF0:USTF0",1764699953255,0.66132,91996.0,91995.0,0.31912]
["bitfinex-derivatives","BTCF0:USTF0",1764699953455,0.66132,91987.0,91986.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764699953655,0.6721896,91987.0,91986.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764699954081,0.66132,91987.0,91986.0,0.02662779]
["bitfinex-derivatives","BTCF0:USTF0",1764699954272,0.66132,91987.0,91986.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764699954569,0.66132,91987.0,91986.0,0.01606014]
["bitfinex-derivatives","BTCF0:USTF0",1764699954772,0.66132,91987.0,91986.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764699955775,0.66132,91987.0,91986.0,0.001163]
["bitfinex-derivatives","BTCF0:USTF0",1764699955966,0.66232,91987.0,91986.0,0.008163]
["bitfinex-derivatives","BTCF0:USTF0",1764699956274,0.66232,91987.0,91986.0,0.007163]
["bitfinex-derivatives","BTCF0:USTF0",1764699956476,0.66132,91987.0,91986.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764699956768,0.66232,91987.0,91986.0,0.007163]
["bitfinex-derivatives","BTCF0:USTF0",1764699957172,0.66232,91987.0,91986.0,0.009163]
["bitfinex-derivatives","BTCF0:USTF0",1764699957475,0.66132,91967.0,91952.0,0.02897858]
["bitfinex-derivatives","BTCF0:USTF0",1764699957671,0.66132,91952.0,91951.0,0.08829866]
["bitfinex-derivatives","BTCF0:USTF0",1764699957990,0.0108746,91945.0,91944.0,0.85615]
["bitfinex-derivatives","BTCF0:USTF0",1764699958175,0.6721946,91945.0,91944.0,0.33439655]
["bitfinex-derivatives","BTCF0:USTF0",1764699958872,0.66132,91945.0,91944.0,0.34527125]
["bitfinex-derivatives","BTCF0:USTF0",1764699959076,0.66132,91945.0,91944.0,0.02615125]
["bitfinex-derivatives","BTCF0:USTF0",1764699959776,0.66132,91945.0,91944.0,0.02715125]
["bitfinex-derivatives","BTCF0:USTF0",1764699960171,0.66132,91945.0,91944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699960566,0.66132,91945.0,91944.0,0.3309947]
["bitfinex-derivatives","BTCF0:USTF0",1764699960771,0.66132,91945.0,91944.0,0.6625347]
["bitfinex-derivatives","BTCF0:USTF0",1764699961873,0.3199931,91954.0,91953.0,0.65066]
["bitfinex-derivatives","BTCF0:USTF0",1764699962180,0.66132,91945.0,91944.0,0.65166]
["bitfinex-derivatives","BTCF0:USTF0",1764699963367,0.66132,91945.0,91944.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699963570,0.58925,91932.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764699963980,2.08925,91932.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764699964771,2.08925,91932.0,91927.0,0.0157385]
["bitfinex-derivatives","BTCF0:USTF0",1764699965169,2.08925,91932.0,91929.0,0.0108764]
["bitfinex-derivatives","BTCF0:USTF0",1764699965371,0.0108742,91949.0,91941.0,0.010875]
["bitfinex-derivatives","BTCF0:USTF0",1764699965571,0.6001242,91949.0,91948.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699965779,0.6001242,91949.0,91948.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1764699965972,2.08925,91949.0,91948.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1764699966178,2.08925,91949.0,91934.0,0.0108759]
["bitfinex-derivatives","BTCF0:USTF0",1764699966179,0.58925,91948.0,91943.0,0.0108747]
["bitfinex-derivatives","BTCF0:USTF0",1764699966379,0.6001242,91948.0,91947.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1764699966673,0.0108749,91943.0,91942.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699966879,0.0108742,91948.0,91943.0,0.0108748]
["bitfinex-derivatives","BTCF0:USTF0",1764699967180,1.505,91949.0,91944.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699967374,1.505,91949.0,91948.0,0.6111242]
["bitfinex-derivatives","BTCF0:USTF0",1764699967569,0.006,91949.0,91948.0,0.6111242]
["bitfinex-derivatives","BTCF0:USTF0",1764699968181,0.005,91949.0,91948.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699968480,0.001,91949.0,91948.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699969086,0.0108739,91951.0,91950.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699969278,0.0108725,91963.0,91953.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699969473,1.5,91972.0,91953.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699969795,1.5,91972.0,91948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699969796,0.58925,91949.0,91948.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699969971,0.6001261,91932.0,91920.0,0.20549]
["bitfinex-derivatives","BTCF0:USTF0",1764699970281,0.6001261,91932.0,91926.0,0.01582968]
["bitfinex-derivatives","BTCF0:USTF0",1764699970673,0.6001261,91932.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764699971075,0.010879,91908.0,91891.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1764699971274,0.0108803,91897.0,91896.0,0.80593]
["bitfinex-derivatives","BTCF0:USTF0",1764699971585,0.20133885,91920.0,91896.0,0.80593]
["bitfinex-derivatives","BTCF0:USTF0",1764699971586,0.0001632,91911.0,91910.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699971780,0.0001632,91911.0,91896.0,0.22121065]
["bitfinex-derivatives","BTCF0:USTF0",1764699971781,0.0108798,91901.0,91900.0,0.80158885]
["bitfinex-derivatives","BTCF0:USTF0",1764699972087,0.60023333,91901.0,91900.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1764699972291,0.3065203,91897.0,91896.0,0.02053065]
["bitfinex-derivatives","BTCF0:USTF0",1764699972480,0.00010353,91901.0,91900.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699973593,0.58935353,91901.0,91900.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1764699973788,0.59035353,91901.0,91900.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1764699974106,0.00110353,91901.0,91900.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699974296,0.0108799,91900.0,91896.0,0.01553065]
["bitfinex-derivatives","BTCF0:USTF0",1764699974501,0.0108799,91900.0,91890.0,0.20133885]
["bitfinex-derivatives","BTCF0:USTF0",1764699974704,0.00110353,91901.0,91900.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699975101,0.00610353,91901.0,91900.0,0.60125]
["bitfinex-derivatives","BTCF0:USTF0",1764699975302,0.00610353,91901.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699975303,0.59435353,91901.0,91900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699975601,0.59435353,91901.0,91900.0,0.30757]
["bitfinex-derivatives","BTCF0:USTF0",1764699975793,0.00510353,91901.0,91900.0,0.60125]
["bitfinex-derivatives","BTCF0:USTF0",1764699976691,0.00610353,91901.0,91900.0,0.60125]
["bitfinex-derivatives","BTCF0:USTF0",1764699977406,0.59535353,91901.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764699977707,0.6001315,91887.0,91886.0,0.01555374]
["bitfinex-derivatives","BTCF0:USTF0",1764699978001,0.6001315,91887.0,91865.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1764699978002,0.29564,91866.0,91865.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1764699978206,0.3065239,91866.0,91865.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1764699978397,0.19126,91882.0,91865.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1764699978605,0.0108834,91870.0,91869.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699978911,0.0108834,91870.0,91856.0,0.01566623]
["bitfinex-derivatives","BTCF0:USTF0",1764699978912,0.0108822,91881.0,91856.0,0.01566623]
["bitfinex-derivatives","BTCF0:USTF0",1764699979095,0.0108843,91863.0,91853.0,0.0108853]
["bitfinex-derivatives","BTCF0:USTF0",1764699979295,9.891e-05,91862.0,91861.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699980403,0.0001632,91885.0,91861.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699980404,0.0001632,91885.0,91884.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699981505,0.0108818,91884.0,91868.0,0.20568]
["bitfinex-derivatives","BTCF0:USTF0",1764699981703,0.0001632,91885.0,91884.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699982500,0.2958032,91885.0,91884.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699982806,0.0108762,91932.0,91884.0,0.69272]
["bitfinex-derivatives","BTCF0:USTF0",1764699983001,0.0108762,91932.0,91896.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1764699983002,0.0108803,91897.0,91896.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1764699983201,0.3065203,91897.0,91896.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1764699983512,0.3065203,91897.0,91884.0,0.0118817]
["bitfinex-derivatives","BTCF0:USTF0",1764699983513,0.0108808,91893.0,91884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764699983806,0.15483,91910.0,91897.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699984007,0.00016329,91898.0,91897.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699984503,0.0108806,91895.0,91890.0,0.80158885]
["bitfinex-derivatives","BTCF0:USTF0",1764699984805,0.0108809,91892.0,91891.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699985011,0.3065209,91892.0,91891.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699985216,0.00016329,91898.0,91891.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699985503,0.0108802,91897.0,91891.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699985704,0.30064,91897.0,91896.0,0.60125]
["bitfinex-derivatives","BTCF0:USTF0",1764699985908,0.005,91897.0,91896.0,0.8178103]
["bitfinex-derivatives","BTCF0:USTF0",1764699986116,0.00016329,91898.0,91897.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699987403,0.00116329,91898.0,91897.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699988308,0.00516329,91898.0,91897.0,0.60125]
["bitfinex-derivatives","BTCF0:USTF0",1764699989399,0.0108762,91931.0,91930.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699989902,0.6001262,91931.0,91930.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699990209,0.6001262,91931.0,91930.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1764699990709,0.6021262,91931.0,91930.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1764699991212,0.6001262,91931.0,91930.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1764699991407,0.6021262,91931.0,91930.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1764699991802,0.6031262,91931.0,91930.0,0.30657]
["bitfinex-derivatives","BTCF0:USTF0",1764699992313,0.0138762,91931.0,91930.0,0.60025]
["bitfinex-derivatives","BTCF0:USTF0",1764699992709,0.5815762,91931.0,91930.0,0.81825]
["bitfinex-derivatives","BTCF0:USTF0",1764699993012,0.5815762,91931.0,91930.0,0.51168]
["bitfinex-derivatives","BTCF0:USTF0",1764699993208,0.5815762,91931.0,91930.0,0.77545]
["bitfinex-derivatives","BTCF0:USTF0",1764699993714,0.5815762,91931.0,91930.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1764699994611,0.5795762,91931.0,91930.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1764699994814,0.5815762,91931.0,91930.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1764699995216,0.5795762,91931.0,91930.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1764699995402,0.5815762,91931.0,91930.0,0.26377]
["bitfinex-derivatives","BTCF0:USTF0",1764699996111,0.003,91931.0,91930.0,0.54589]
["bitfinex-derivatives","BTCF0:USTF0",1764699997510,0.003,91931.0,91930.0,0.5567663]
["bitfinex-derivatives","BTCF0:USTF0",1764699997709,0.001,91931.0,91930.0,0.5567663]
["bitfinex-derivatives","BTCF0:USTF0",1764699997903,0.002,91931.0,91930.0,0.5567663]
["bitfinex-derivatives","BTCF0:USTF0",1764699998311,0.002,91931.0,91930.0,0.54589]
["bitfinex-derivatives","BTCF0:USTF0",1764700000506,0.00016319,91940.0,91939.0,0.5708052]
["bitfinex-derivatives","BTCF0:USTF0",1764700000713,0.54605394,91966.0,91965.0,0.55993]
["bitfinex-derivatives","BTCF0:USTF0",1764700001021,0.0108731,91957.0,91956.0,0.71396]
["bitfinex-derivatives","BTCF0:USTF0",1764700002316,0.00043503,91966.0,91965.0,0.55993]
["bitfinex-derivatives","BTCF0:USTF0",1764700003016,0.00043503,91966.0,91965.0,1.07141]
["bitfinex-derivatives","BTCF0:USTF0",1764700004322,0.00143503,91966.0,91965.0,1.08041]
["bitfinex-derivatives","BTCF0:USTF0",1764700004516,0.53734503,91966.0,91965.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764700004715,0.5457829,91959.0,91958.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1764700004917,0.0108742,91948.0,91946.0,0.0108744]
["bitfinex-derivatives","BTCF0:USTF0",1764700005115,0.0108738,91952.0,91951.0,0.5708038]
["bitfinex-derivatives","BTCF0:USTF0",1764700005717,0.001,91959.0,91958.0,0.55993]
["bitfinex-derivatives","BTCF0:USTF0",1764700005920,0.001,91959.0,91958.0,1.082203]
["bitfinex-derivatives","BTCF0:USTF0",1764700006307,0.003,91959.0,91958.0,1.082203]
["bitfinex-derivatives","BTCF0:USTF0",1764700006915,0.003,91959.0,91958.0,1.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764700007120,0.002,91959.0,91958.0,1.07133]
["bitfinex-derivatives","BTCF0:USTF0",1764700007321,0.010873,91958.0,91956.0,0.15403]
["bitfinex-derivatives","BTCF0:USTF0",1764700007510,0.010873,91958.0,91957.0,1.07129]
["bitfinex-derivatives","BTCF0:USTF0",1764700008818,0.011873,91958.0,91957.0,1.07129]
["bitfinex-derivatives","BTCF0:USTF0",1764700010029,0.011873,91958.0,91957.0,1.0821631]
["bitfinex-derivatives","BTCF0:USTF0",1764700010321,0.012873,91958.0,91957.0,1.07129]
["bitfinex-derivatives","BTCF0:USTF0",1764700010724,0.012873,91958.0,91957.0,1.07121]
["bitfinex-derivatives","BTCF0:USTF0",1764700012131,0.547783,91958.0,91957.0,1.07121]
["bitfinex-derivatives","BTCF0:USTF0",1764700012928,0.547783,91958.0,91957.0,1.07117]
["bitfinex-derivatives","BTCF0:USTF0",1764700013929,0.010874,91950.0,91949.0,0.55993]
["bitfinex-derivatives","BTCF0:USTF0",1764700014134,0.010874,91950.0,91949.0,1.07117]
["bitfinex-derivatives","BTCF0:USTF0",1764700014631,0.002,91958.0,91957.0,0.55993]
["bitfinex-derivatives","BTCF0:USTF0",1764700014836,0.002,91958.0,91957.0,1.07117]
["bitfinex-derivatives","BTCF0:USTF0",1764700015635,0.53691,91958.0,91957.0,0.55993]
["bitfinex-derivatives","BTCF0:USTF0",1764700015832,0.002,91958.0,91957.0,1.07113]
["bitfinex-derivatives","BTCF0:USTF0",1764700016135,0.001,91958.0,91957.0,1.07113]
["bitfinex-derivatives","BTCF0:USTF0",1764700016334,0.0108729,91959.0,91957.0,1.07113]
["bitfinex-derivatives","BTCF0:USTF0",1764700016532,0.0108729,91959.0,91958.0,0.55993]
["bitfinex-derivatives","BTCF0:USTF0",1764700016831,0.01130713,91966.0,91965.0,0.55993]
["bitfinex-derivatives","BTCF0:USTF0",1764700017229,0.27698713,91966.0,91965.0,0.55993]
["bitfinex-derivatives","BTCF0:USTF0",1764700018244,0.27798713,91966.0,91965.0,0.55993]
["bitfinex-derivatives","BTCF0:USTF0",1764700018634,0.01230713,91966.0,91965.0,0.55993]
["bitfinex-derivatives","BTCF0:USTF0",1764700018832,0.01230713,91966.0,91965.0,1.0819622]
["bitfinex-derivatives","BTCF0:USTF0",1764700019429,0.01430713,91966.0,91965.0,1.0819622]
["bitfinex-derivatives","BTCF0:USTF0",1764700019739,0.01430713,91966.0,91965.0,1.07109]
["bitfinex-derivatives","BTCF0:USTF0",1764700020323,0.276553,91958.0,91957.0,0.55993]
["bitfinex-derivatives","BTCF0:USTF0",1764700020529,0.010873,91958.0,91957.0,0.55993]
["bitfinex-derivatives","BTCF0:USTF0",1764700021631,0.545783,91958.0,91957.0,0.55993]
["bitfinex-derivatives","BTCF0:USTF0",1764700021940,0.545783,91958.0,91957.0,1.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764700022329,0.546783,91958.0,91957.0,1.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764700022532,0.547783,91958.0,91957.0,1.07105]
["bitfinex-derivatives","BTCF0:USTF0",1764700022930,0.0108742,91948.0,91947.0,0.51639319]
["bitfinex-derivatives","BTCF0:USTF0",1764700023131,0.0108742,91948.0,91947.0,1.02747319]
["bitfinex-derivatives","BTCF0:USTF0",1764700024441,0.0108742,91948.0,91947.0,1.03834749]
["bitfinex-derivatives","BTCF0:USTF0",1764700024643,0.0108742,91948.0,91947.0,1.02747319]
["bitfinex-derivatives","BTCF0:USTF0",1764700024939,0.0108742,91948.0,91947.0,1.03834749]
["bitfinex-derivatives","BTCF0:USTF0",1764700025335,0.0108742,91948.0,91947.0,1.02747319]
["bitfinex-derivatives","BTCF0:USTF0",1764700025734,0.0108742,91948.0,91947.0,1.02847319]
["bitfinex-derivatives","BTCF0:USTF0",1764700026742,0.0108742,91948.0,91947.0,1.02747319]
["bitfinex-derivatives","BTCF0:USTF0",1764700026933,0.0108742,91948.0,91947.0,1.02847319]
["bitfinex-derivatives","BTCF0:USTF0",1764700033029,0.0108742,91948.0,91947.0,1.05746984]
["bitfinex-derivatives","BTCF0:USTF0",1764700033429,0.0108742,91948.0,91947.0,1.02847319]
["bitfinex-derivatives","BTCF0:USTF0",1764700033630,0.5000542,91948.0,91947.0,0.51739319]
["bitfinex-derivatives","BTCF0:USTF0",1764700033833,0.5000542,91948.0,91947.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764700034038,0.500056,91933.0,91932.0,0.51623]
["bitfinex-derivatives","BTCF0:USTF0",1764700034238,0.500056,91933.0,91932.0,1.02723]
["bitfinex-derivatives","BTCF0:USTF0",1764700035142,0.500056,91933.0,91932.0,0.51623]
["bitfinex-derivatives","BTCF0:USTF0",1764700035446,0.500056,91933.0,91932.0,1.02719]
["bitfinex-derivatives","BTCF0:USTF0",1764700036245,0.010876,91933.0,91932.0,1.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764700041357,0.253916,91933.0,91932.0,1.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764700041543,0.500056,91933.0,91932.0,1.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764700043455,0.010876,91933.0,91932.0,1.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764700043658,0.010876,91933.0,91932.0,0.51823]
["bitfinex-derivatives","BTCF0:USTF0",1764700044359,0.500056,91933.0,91932.0,0.51823]
["bitfinex-derivatives","BTCF0:USTF0",1764700045347,0.500056,91933.0,91932.0,1.02915]
["bitfinex-derivatives","BTCF0:USTF0",1764700045547,0.500056,91933.0,91932.0,0.51823]
["bitfinex-derivatives","BTCF0:USTF0",1764700047458,0.500058,91916.0,91915.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764700047649,0.5000602,91897.0,91896.0,0.53138442]
["bitfinex-derivatives","BTCF0:USTF0",1764700047854,0.2539202,91897.0,91896.0,0.91890442]
["bitfinex-derivatives","BTCF0:USTF0",1764700048255,0.0108802,91897.0,91896.0,0.91890442]
["bitfinex-derivatives","BTCF0:USTF0",1764700048463,0.01099409,91897.0,91896.0,0.91890442]
["bitfinex-derivatives","BTCF0:USTF0",1764700048762,0.01299409,91897.0,91896.0,0.91890442]
["bitfinex-derivatives","BTCF0:USTF0",1764700049260,0.25603409,91897.0,91896.0,0.91890442]
["bitfinex-derivatives","BTCF0:USTF0",1764700049461,0.50317409,91897.0,91896.0,0.91890442]
["bitfinex-derivatives","BTCF0:USTF0",1764700049658,0.50117409,91897.0,91896.0,0.91890442]
["bitfinex-derivatives","BTCF0:USTF0",1764700049858,0.50317409,91897.0,91896.0,0.91890442]
["bitfinex-derivatives","BTCF0:USTF0",1764700050059,0.50317409,91897.0,91896.0,0.51623]
["bitfinex-derivatives","BTCF0:USTF0",1764700050656,0.50217409,91897.0,91896.0,0.51623]
["bitfinex-derivatives","BTCF0:USTF0",1764700050851,0.50317409,91897.0,91896.0,0.51623]
["bitfinex-derivatives","BTCF0:USTF0",1764700051548,0.24815389,91897.0,91896.0,0.51723]
["bitfinex-derivatives","BTCF0:USTF0",1764700051753,0.00511389,91897.0,91896.0,0.51723]
["bitfinex-derivatives","BTCF0:USTF0",1764700052062,0.00111389,91897.0,91896.0,0.51623]
["bitfinex-derivatives","BTCF0:USTF0",1764700052258,0.00411389,91897.0,91896.0,0.53213897]
["bitfinex-derivatives","BTCF0:USTF0",1764700052661,0.00111389,91897.0,91896.0,0.53113897]
["bitfinex-derivatives","BTCF0:USTF0",1764700052861,0.00411389,91897.0,91896.0,0.53213897]
["bitfinex-derivatives","BTCF0:USTF0",1764700053359,0.48418389,91897.0,91896.0,0.51723]
["bitfinex-derivatives","BTCF0:USTF0",1764700054465,0.48418389,91897.0,91896.0,0.53228157]
["bitfinex-derivatives","BTCF0:USTF0",1764700055966,0.48418389,91897.0,91896.0,0.51723]
["bitfinex-derivatives","BTCF0:USTF0",1764700056359,0.48418389,91897.0,91896.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1764700056561,0.48318389,91897.0,91896.0,0.26179]
["bitfinex-derivatives","BTCF0:USTF0",1764700056761,0.48418389,91897.0,91896.0,0.50344]
["bitfinex-derivatives","BTCF0:USTF0",1764700057861,0.48418389,91897.0,91896.0,0.48809]
["bitfinex-derivatives","BTCF0:USTF0",1764700062559,0.48418389,91897.0,91896.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764700062759,0.4855913,91888.0,91887.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764700063066,0.4855913,91888.0,91887.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764700063970,0.4865913,91888.0,91887.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764700064470,0.4885913,91888.0,91887.0,0.24544009]
["bitfinex-derivatives","BTCF0:USTF0",1764700064675,0.4885913,91888.0,91887.0,0.48709009]
["bitfinex-derivatives","BTCF0:USTF0",1764700066377,0.0138813,91888.0,91887.0,0.49797149]
["bitfinex-derivatives","BTCF0:USTF0",1764700066565,0.0138813,91888.0,91887.0,0.48709009]
["bitfinex-derivatives","BTCF0:USTF0",1764700067276,0.4885913,91888.0,91887.0,0.48709009]
["bitfinex-derivatives","BTCF0:USTF0",1764700067666,0.0138813,91888.0,91887.0,0.48709009]
["bitfinex-derivatives","BTCF0:USTF0",1764700068159,0.4885913,91888.0,91887.0,0.48709009]
["bitfinex-derivatives","BTCF0:USTF0",1764700068877,0.2552313,91888.0,91887.0,0.48709009]
["bitfinex-derivatives","BTCF0:USTF0",1764700069378,0.4885913,91888.0,91887.0,0.48709009]
["bitfinex-derivatives","BTCF0:USTF0",1764700072975,0.4885913,91888.0,91887.0,0.49797149]
["bitfinex-derivatives","BTCF0:USTF0",1764700073278,0.0138813,91888.0,91887.0,0.48709009]
["bitfinex-derivatives","BTCF0:USTF0",1764700073477,0.2552313,91888.0,91887.0,0.48709009]
["bitfinex-derivatives","BTCF0:USTF0",1764700073679,0.4885913,91888.0,91887.0,0.48709009]
["bitfinex-derivatives","BTCF0:USTF0",1764700074384,0.6273813,91888.0,91887.0,0.48709009]
["bitfinex-derivatives","BTCF0:USTF0",1764700075778,0.1526713,91888.0,91887.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764700075981,0.2026713,91888.0,91887.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764700076484,0.1526713,91888.0,91887.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764700080576,0.21132886,91888.0,91887.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764700081277,0.1526713,91888.0,91887.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764700081469,0.2026713,91888.0,91887.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764700081674,0.0108841,91864.0,91863.0,0.64206]
["bitfinex-derivatives","BTCF0:USTF0",1764700081871,0.01096788,91864.0,91863.0,0.64206]
["bitfinex-derivatives","BTCF0:USTF0",1764700082379,0.01096788,91864.0,91863.0,0.6567856]
["bitfinex-derivatives","BTCF0:USTF0",1764700083968,0.01096788,91864.0,91863.0,0.6696698]
["bitfinex-derivatives","BTCF0:USTF0",1764700084174,8.378e-05,91864.0,91863.0,0.6696698]
["bitfinex-derivatives","BTCF0:USTF0",1764700084894,8.378e-05,91864.0,91863.0,0.6587856]
["bitfinex-derivatives","BTCF0:USTF0",1764700088382,0.00016329,91873.0,91872.0,0.5376032]
["bitfinex-derivatives","BTCF0:USTF0",1764700089384,0.00020621,91873.0,91872.0,0.5376032]
["bitfinex-derivatives","BTCF0:USTF0",1764700089685,0.05866055,91894.0,91883.0,0.0108818]
["bitfinex-derivatives","BTCF0:USTF0",1764700089985,0.2285999,91900.0,91899.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764700090289,0.4515399,91900.0,91899.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764700091181,0.4525399,91900.0,91899.0,0.44918]
["bitfinex-derivatives","BTCF0:USTF0",1764700091577,0.0108799,91900.0,91899.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764700091777,0.0118799,91900.0,91899.0,0.45118]
["bitfinex-derivatives","BTCF0:USTF0",1764700092179,0.001,91900.0,91899.0,0.46206]
["bitfinex-derivatives","BTCF0:USTF0",1764700092490,0.01104209,91909.0,91908.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764700093987,0.01504209,91909.0,91908.0,0.95386]
["bitfinex-derivatives","BTCF0:USTF0",1764700094490,0.01404209,91909.0,91908.0,0.95286]
["bitfinex-derivatives","BTCF0:USTF0",1764700094889,0.00316329,91909.0,91908.0,0.95286]
["bitfinex-derivatives","BTCF0:USTF0",1764700095190,0.00416329,91909.0,91908.0,0.95386]
["bitfinex-derivatives","BTCF0:USTF0",1764700096086,0.00416329,91909.0,91908.0,0.95378]
["bitfinex-derivatives","BTCF0:USTF0",1764700096585,0.00416329,91909.0,91908.0,0.95278]
["bitfinex-derivatives","BTCF0:USTF0",1764700096586,0.00316329,91909.0,91908.0,0.95278]
["bitfinex-derivatives","BTCF0:USTF0",1764700096799,0.00216329,91909.0,91908.0,0.95278]
["bitfinex-derivatives","BTCF0:USTF0",1764700096988,0.00316329,91909.0,91908.0,0.95278]
["bitfinex-derivatives","BTCF0:USTF0",1764700097185,0.00316329,91909.0,91908.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764700097378,0.00316329,91909.0,91908.0,0.95278]
["bitfinex-derivatives","BTCF0:USTF0",1764700097688,0.00316329,91909.0,91908.0,0.95274]
["bitfinex-derivatives","BTCF0:USTF0",1764700098590,0.00316329,91909.0,91908.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764700098790,0.21772,91897.0,91896.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1764700098986,0.451539,91908.0,91907.0,0.23038]
["bitfinex-derivatives","BTCF0:USTF0",1764700099192,0.010879,91908.0,91907.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764700099694,0.451539,91908.0,91907.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764700100293,0.453539,91908.0,91907.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764700100790,0.452539,91908.0,91907.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764700100982,0.455539,91908.0,91907.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1764700101581,0.014879,91908.0,91907.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1764700101794,0.455539,91908.0,91907.0,0.44318]
["bitfinex-derivatives","BTCF0:USTF0",1764700103885,0.452539,91908.0,91907.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764700104086,0.453539,91908.0,91907.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1764700104886,0.452539,91908.0,91907.0,0.44718]
["bitfinex-derivatives","BTCF0:USTF0",1764700105098,0.452539,91908.0,91907.0,0.44918]
["bitfinex-derivatives","BTCF0:USTF0",1764700105588,0.452539,91908.0,91907.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1764700106183,0.229599,91908.0,91907.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1764700106385,0.452539,91908.0,91907.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1764700106593,0.451539,91908.0,91907.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764700106888,0.452539,91908.0,91907.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764700107793,0.4515402,91897.0,91896.0,0.58885]
["bitfinex-derivatives","BTCF0:USTF0",1764700107982,0.4515402,91897.0,91896.0,0.95258]
["bitfinex-derivatives","BTCF0:USTF0",1764700108184,0.4525389,91908.0,91907.0,0.44418]
["bitfinex-derivatives","BTCF0:USTF0",1764700108978,0.44166,91908.0,91907.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764700109190,0.44166,91908.0,91907.0,0.95254]
["bitfinex-derivatives","BTCF0:USTF0",1764700109191,0.001,91908.0,91907.0,0.95254]
["bitfinex-derivatives","BTCF0:USTF0",1764700109390,0.00027196,91926.0,91925.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764700109989,0.01114876,91926.0,91925.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764700110189,0.45180876,91926.0,91925.0,0.44218]
["bitfinex-derivatives","BTCF0:USTF0",1764700110592,0.00027196,91926.0,91925.0,0.45701619]
["bitfinex-derivatives","BTCF0:USTF0",1764700111196,0.00227196,91926.0,91925.0,0.45701619]
["bitfinex-derivatives","BTCF0:USTF0",1764700112096,0.00227196,91926.0,91925.0,0.46789309]
["bitfinex-derivatives","BTCF0:USTF0",1764700112398,0.44293196,91926.0,91925.0,0.45701619]
["bitfinex-derivatives","BTCF0:USTF0",1764700112599,0.44193196,91926.0,91925.0,0.45701619]
["bitfinex-derivatives","BTCF0:USTF0",1764700112898,0.00227196,91926.0,91925.0,0.45901619]
["bitfinex-derivatives","BTCF0:USTF0",1764700113199,0.00127196,91926.0,91925.0,0.45801619]
["bitfinex-derivatives","BTCF0:USTF0",1764700113700,0.00127196,91926.0,91925.0,0.45701619]
["bitfinex-derivatives","BTCF0:USTF0",1764700114395,0.00127196,91926.0,91925.0,0.45801619]
["bitfinex-derivatives","BTCF0:USTF0",1764700114595,0.19673196,91926.0,91925.0,0.45801619]
["bitfinex-derivatives","BTCF0:USTF0",1764700115301,0.19673196,91926.0,91925.0,0.96825619]
["bitfinex-derivatives","BTCF0:USTF0",1764700115695,0.19573196,91926.0,91925.0,0.96825619]
["bitfinex-derivatives","BTCF0:USTF0",1764700115894,0.19673196,91926.0,91925.0,0.96825619]
["bitfinex-derivatives","BTCF0:USTF0",1764700116090,0.00127196,91926.0,91925.0,0.96825619]
["bitfinex-derivatives","BTCF0:USTF0",1764700116500,0.00227196,91926.0,91925.0,0.96925619]
["bitfinex-derivatives","BTCF0:USTF0",1764700116797,0.00227196,91926.0,91925.0,0.45901619]
["bitfinex-derivatives","BTCF0:USTF0",1764700116998,0.40132196,91926.0,91925.0,0.96725619]
["bitfinex-derivatives","BTCF0:USTF0",1764700117297,0.40232196,91926.0,91925.0,0.96925619]
["bitfinex-derivatives","BTCF0:USTF0",1764700117800,0.40132196,91926.0,91925.0,0.96925619]
["bitfinex-derivatives","BTCF0:USTF0",1764700118002,0.40132196,91926.0,91925.0,0.97125619]
["bitfinex-derivatives","BTCF0:USTF0",1764700118590,0.40132196,91926.0,91925.0,0.95434]
["bitfinex-derivatives","BTCF0:USTF0",1764700118787,0.40132196,91926.0,91925.0,0.95634]
["bitfinex-derivatives","BTCF0:USTF0",1764700118998,0.40132196,91926.0,91925.0,0.44618]
["bitfinex-derivatives","BTCF0:USTF0",1764700119190,0.40132196,91926.0,91925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764700119594,0.40032196,91926.0,91925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764700119799,0.40132196,91926.0,91925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764700120309,0.40132196,91926.0,91925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764700120495,0.40132196,91926.0,91925.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764700121003,0.40132196,91926.0,91925.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1764700124197,0.41219876,91926.0,91925.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1764700126191,0.01214876,91926.0,91925.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1764700126500,1.96e-06,91926.0,91925.0,0.40912]
["bitfinex-derivatives","BTCF0:USTF0",1764700126706,0.00016319,91935.0,91934.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1764700127105,0.00016319,91935.0,91934.0,0.4159958]
["bitfinex-derivatives","BTCF0:USTF0",1764700127719,0.0108747,91944.0,91943.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1764700127891,0.0108747,91944.0,91943.0,0.91516]
["bitfinex-derivatives","BTCF0:USTF0",1764700128091,0.4109224,91963.0,91962.0,0.40512]
["bitfinex-derivatives","BTCF0:USTF0",1764700128996,0.4109235,91954.0,91953.0,0.40528319]
["bitfinex-derivatives","BTCF0:USTF0",1764700130207,0.4109235,91954.0,91953.0,0.40728319]
["bitfinex-derivatives","BTCF0:USTF0",1764700130817,0.4119235,91954.0,91953.0,0.41628319]
["bitfinex-derivatives","BTCF0:USTF0",1764700133097,0.4119235,91954.0,91953.0,0.01116319]
["bitfinex-derivatives","BTCF0:USTF0",1764700133907,0.4119235,91954.0,91953.0,0.21881319]
["bitfinex-derivatives","BTCF0:USTF0",1764700134316,0.2073335,91954.0,91953.0,0.41628319]
["bitfinex-derivatives","BTCF0:USTF0",1764700134605,0.0118735,91954.0,91953.0,0.41628319]
["bitfinex-derivatives","BTCF0:USTF0",1764700135105,0.2073335,91954.0,91953.0,0.41628319]
["bitfinex-derivatives","BTCF0:USTF0",1764700135407,0.4119235,91954.0,91953.0,0.41628319]
["bitfinex-derivatives","BTCF0:USTF0",1764700137904,0.2073335,91954.0,91953.0,0.41628319]
["bitfinex-derivatives","BTCF0:USTF0",1764700138110,0.0118735,91954.0,91953.0,0.41628319]
["bitfinex-derivatives","BTCF0:USTF0",1764700138802,0.4119235,91954.0,91953.0,0.41628319]
["bitfinex-derivatives","BTCF0:USTF0",1764700140408,0.001,91954.0,91953.0,0.42715679]
["bitfinex-derivatives","BTCF0:USTF0",1764700140713,0.001,91954.0,91953.0,0.41628319]
["bitfinex-derivatives","BTCF0:USTF0",1764700145515,0.0108727,91961.0,91960.0,0.4501028]
["bitfinex-derivatives","BTCF0:USTF0",1764700146017,0.0108727,91961.0,91960.0,0.43923]
["bitfinex-derivatives","BTCF0:USTF0",1764700146998,0.00027184,91966.0,91965.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1764700147202,0.05866055,91985.0,91984.0,0.4401299]
["bitfinex-derivatives","BTCF0:USTF0",1764700147417,0.3814879,92001.0,92000.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1764700147714,0.0108698,91985.0,91984.0,0.42926]
["bitfinex-derivatives","BTCF0:USTF0",1764700147915,0.18374,91989.0,91988.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1764700148207,0.0108691,91991.0,91990.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1764700149902,0.0118691,91991.0,91990.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1764700150613,0.0158691,91991.0,91990.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1764700150909,0.0168691,91991.0,91990.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1764700151709,0.006,91991.0,91990.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1764700151909,0.007,91991.0,91990.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1764700154318,0.37762,91991.0,91990.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1764700157021,0.007,91991.0,91990.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1764700157419,0.37762,91991.0,91990.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1764700165713,0.19074,91991.0,91990.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1764700166128,0.37762,91991.0,91990.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1764700172130,0.11668,91987.0,91980.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1764700172331,0.37062,91981.0,91980.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1764700173620,0.37562,91981.0,91980.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1764700174633,0.37662,91981.0,91980.0,0.36339]
["bitfinex-derivatives","BTCF0:USTF0",1764700175325,0.41782,91980.0,91967.0,0.02901719]
["bitfinex-derivatives","BTCF0:USTF0",1764700175530,0.31807,91968.0,91967.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1764700175732,0.31807,91968.0,91967.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764700176633,0.32107,91968.0,91967.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764700177734,0.32407,91968.0,91967.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764700179424,0.32407,91968.0,91959.0,0.14747719]
["bitfinex-derivatives","BTCF0:USTF0",1764700179425,0.31807,91960.0,91959.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764700179822,0.31807,91960.0,91959.0,0.35078104]
["bitfinex-derivatives","BTCF0:USTF0",1764700180728,0.007,91968.0,91967.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764700180729,0.32407,91968.0,91967.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764700180934,0.31807,91968.0,91967.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764700181633,0.41782,91968.0,91967.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764700183326,0.41882,91968.0,91967.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764700183838,0.31807,91968.0,91967.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1764700184334,0.31807,91968.0,91967.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1764700184531,0.31907,91968.0,91967.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1764700185039,0.31807,91968.0,91967.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1764700185340,0.31807,91968.0,91967.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1764700186942,0.31807,91968.0,91967.0,0.3392]
["bitfinex-derivatives","BTCF0:USTF0",1764700187143,0.31807,91968.0,91967.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1764700187436,0.31807,91968.0,91967.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1764700188536,0.31807,91968.0,91967.0,0.3432]
["bitfinex-derivatives","BTCF0:USTF0",1764700194245,0.31807,91968.0,91967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764700195637,0.36807,91968.0,91967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764700195837,0.38506,91959.0,91958.0,0.1711631]
["bitfinex-derivatives","BTCF0:USTF0",1764700196948,0.39206,91959.0,91958.0,0.1711631]
["bitfinex-derivatives","BTCF0:USTF0",1764700200045,0.39206,91959.0,91958.0,0.3373631]
["bitfinex-derivatives","BTCF0:USTF0",1764700200241,0.43206,91959.0,91958.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764700200446,0.31807,91943.0,91942.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764700200856,0.31807,91943.0,91942.0,0.35055476]
["bitfinex-derivatives","BTCF0:USTF0",1764700201556,0.3182331,91952.0,91951.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764700202058,0.4179831,91952.0,91951.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1764700202258,0.4179831,91952.0,91951.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764700203060,0.4239831,91952.0,91951.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764700203864,0.4249831,91952.0,91951.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764700204154,0.3252331,91952.0,91951.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764700204355,0.0071631,91952.0,91951.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764700204862,0.3968731,91952.0,91951.0,0.3372]
["bitfinex-derivatives","BTCF0:USTF0",1764700205159,0.29145,91939.0,91938.0,0.02901719]
["bitfinex-derivatives","BTCF0:USTF0",1764700205457,0.29145,91939.0,91938.0,0.30006278]
["bitfinex-derivatives","BTCF0:USTF0",1764700205646,0.29145,91939.0,91933.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764700205647,0.29145,91934.0,91933.0,0.1433531]
["bitfinex-derivatives","BTCF0:USTF0",1764700205843,0.29145,91934.0,91933.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764700206048,0.33145,91934.0,91933.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764700206245,0.33145,91934.0,91910.0,0.21664027]
["bitfinex-derivatives","BTCF0:USTF0",1764700206246,0.29145,91927.0,91913.0,0.02901719]
["bitfinex-derivatives","BTCF0:USTF0",1764700206460,0.29145,91927.0,91911.0,0.02901719]
["bitfinex-derivatives","BTCF0:USTF0",1764700206763,0.29145,91927.0,91921.0,0.01331536]
["bitfinex-derivatives","BTCF0:USTF0",1764700208664,0.29145,91927.0,91926.0,0.00327196]
["bitfinex-derivatives","BTCF0:USTF0",1764700208858,0.29145,91927.0,91917.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764700208859,0.29145,91920.0,91917.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764700210356,0.29145,91920.0,91919.0,0.00111088]
["bitfinex-derivatives","BTCF0:USTF0",1764700210666,0.29145,91920.0,91919.0,0.28783088]
["bitfinex-derivatives","BTCF0:USTF0",1764700211364,0.29145,91920.0,91919.0,0.29083088]
["bitfinex-derivatives","BTCF0:USTF0",1764700212164,0.29145,91920.0,91919.0,0.29183088]
["bitfinex-derivatives","BTCF0:USTF0",1764700212656,0.29145,91928.0,91927.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1764700213670,0.38971,91928.0,91927.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1764700214565,0.38971,91928.0,91927.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1764700215466,0.29145,91928.0,91927.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1764700215864,0.14994,91928.0,91927.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1764700216170,0.29145,91928.0,91927.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1764700220271,0.0001631,91929.0,91928.0,0.35372]
["bitfinex-derivatives","BTCF0:USTF0",1764700221159,0.09826,91960.0,91928.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1764700221361,0.14994,91952.0,91951.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1764700221562,0.29145,91952.0,91951.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1764700221863,0.29145,91952.0,91944.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1764700221864,0.29172184,91966.0,91965.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1764700223066,0.29172184,91966.0,91965.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1764700223671,0.29172184,91966.0,91965.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1764700224263,0.00027184,91966.0,91965.0,0.29072]
["bitfinex-derivatives","BTCF0:USTF0",1764700224673,0.0001631,91975.0,91974.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1764700225063,0.2916131,91975.0,91974.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1764700225964,0.2916131,91975.0,91974.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1764700226165,0.2916131,91975.0,91974.0,0.30117664]
["bitfinex-derivatives","BTCF0:USTF0",1764700226378,0.2916131,91975.0,91974.0,0.30217664]
["bitfinex-derivatives","BTCF0:USTF0",1764700227268,0.2916131,91975.0,91974.0,0.14519]
["bitfinex-derivatives","BTCF0:USTF0",1764700227468,0.2916131,91975.0,91974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764700228781,0.2916131,91975.0,91974.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1764700228977,0.1501031,91975.0,91974.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1764700229676,0.0001631,91975.0,91974.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1764700230575,0.2916131,91975.0,91974.0,0.28872]
["bitfinex-derivatives","BTCF0:USTF0",1764700230766,0.2926131,91975.0,91974.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1764700230966,0.2986131,91975.0,91974.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1764700232287,0.2976131,91975.0,91974.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1764700233968,0.2986131,91975.0,91974.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1764700234682,0.2936131,91975.0,91974.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1764700235482,0.2946131,91975.0,91974.0,0.28672]
["bitfinex-derivatives","BTCF0:USTF0",1764700236071,0.3006131,91975.0,91974.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1764700236579,0.3006131,91975.0,91974.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1764700236978,0.0091631,91975.0,91974.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1764700237373,0.2833031,91975.0,91974.0,0.64852]
["bitfinex-derivatives","BTCF0:USTF0",1764700238471,0.2833031,91975.0,91974.0,0.28772]
["bitfinex-derivatives","BTCF0:USTF0",1764700240380,0.2833031,91975.0,91974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764700241783,0.3333031,91975.0,91974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764700242174,0.14051,91957.0,91956.0,0.1379231]
["bitfinex-derivatives","BTCF0:USTF0",1764700242375,0.68414,91957.0,91956.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764700242586,0.27414,91939.0,91938.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1764700243284,0.27414,91939.0,91938.0,0.28420353]
["bitfinex-derivatives","BTCF0:USTF0",1764700243687,0.27714,91939.0,91938.0,0.28420353]
["bitfinex-derivatives","BTCF0:USTF0",1764700245182,0.27814,91939.0,91938.0,0.28520353]
["bitfinex-derivatives","BTCF0:USTF0",1764700249282,0.004,91939.0,91938.0,0.28520353]
["bitfinex-derivatives","BTCF0:USTF0",1764700251977,0.0001631,91948.0,91947.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1764700252190,0.0001631,91948.0,91947.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1764700252979,0.0011631,91948.0,91947.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1764700253181,0.004,91948.0,91947.0,0.63284]
["bitfinex-derivatives","BTCF0:USTF0",1764700254587,0.2743031,91957.0,91956.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1764700255187,0.0001631,91957.0,91956.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1764700255889,0.35338,91968.0,91967.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1764700256091,0.27414,91968.0,91967.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1764700256283,0.27414,91976.0,91975.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1764700257394,0.05866055,91984.0,91968.0,0.08179]
["bitfinex-derivatives","BTCF0:USTF0",1764700257582,0.05866055,91984.0,91983.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1764700257583,0.27414,91984.0,91983.0,0.27104]
["bitfinex-derivatives","BTCF0:USTF0",1764700257985,0.07924,91984.0,91976.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700258196,0.27414,91977.0,91976.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1764700259295,0.0001631,91985.0,91984.0,0.33175]
["bitfinex-derivatives","BTCF0:USTF0",1764700259493,0.0001631,91985.0,91984.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1764700259998,0.2743031,91985.0,91984.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1764700260194,0.1406731,91985.0,91984.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1764700260496,0.0001631,91985.0,91984.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1764700260692,0.0031631,91985.0,91984.0,1.20091]
["bitfinex-derivatives","BTCF0:USTF0",1764700261094,0.0031631,91985.0,91984.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1764700261396,0.2783031,91985.0,91984.0,0.69255]
["bitfinex-derivatives","BTCF0:USTF0",1764700261699,0.2783031,91985.0,91984.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1764700262705,0.0041631,91985.0,91984.0,0.63184]
["bitfinex-derivatives","BTCF0:USTF0",1764700263197,0.23601172,92006.0,92005.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700263400,0.24687902,92006.0,92005.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700263902,0.24687902,92006.0,92005.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764700264099,0.2466082,91999.0,91998.0,0.60242]
["bitfinex-derivatives","BTCF0:USTF0",1764700264293,0.2466082,91999.0,91998.0,0.61500983]
["bitfinex-derivatives","BTCF0:USTF0",1764700265403,0.2476082,91999.0,91998.0,0.62300983]
["bitfinex-derivatives","BTCF0:USTF0",1764700266994,0.2476082,91999.0,91998.0,0.26220983]
["bitfinex-derivatives","BTCF0:USTF0",1764700267792,0.001,91999.0,91998.0,0.68353983]
["bitfinex-derivatives","BTCF0:USTF0",1764700268700,0.0001631,92015.0,92014.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700268894,0.23574,92043.0,92042.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700269092,0.3608,92062.0,92045.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700269093,0.3608,92052.0,92045.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700269293,0.3608,92062.0,92045.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700269294,0.0108624,92048.0,92045.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700269696,0.3608,92073.0,92045.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700269889,0.0108621,92050.0,92045.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700270089,0.0108625,92047.0,92045.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700270290,0.000163,92055.0,92054.0,0.2524817]
["bitfinex-derivatives","BTCF0:USTF0",1764700270496,0.000163,92055.0,92054.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700270693,0.6073994,92073.0,92072.0,0.11898]
["bitfinex-derivatives","BTCF0:USTF0",1764700270891,0.126761,92060.0,92059.0,0.43738]
["bitfinex-derivatives","BTCF0:USTF0",1764700271104,0.126761,92060.0,92059.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700271306,0.126761,92060.0,92059.0,0.25435364]
["bitfinex-derivatives","BTCF0:USTF0",1764700272107,0.126761,92060.0,92059.0,0.25535364]
["bitfinex-derivatives","BTCF0:USTF0",1764700272306,0.00010643,92069.0,92068.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700272494,0.2465974,92090.0,92089.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764700272696,0.0108586,92080.0,92079.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700272906,0.23574,92080.0,92079.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700273195,0.07914,92092.0,92087.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700273196,0.1159,92088.0,92087.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700273800,0.0108575,92090.0,92087.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700274004,0.0108575,92090.0,92089.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700274306,0.010857,92094.0,92093.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700274499,0.0108564,92099.0,92093.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700274698,0.1267563,92100.0,92099.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700275007,1.5,92113.0,92103.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700275305,0.2465958,92104.0,92103.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700275507,0.2465958,92104.0,92103.0,0.2544812]
["bitfinex-derivatives","BTCF0:USTF0",1764700275892,0.2465949,92112.0,92111.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700276095,0.0108548,92113.0,92112.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700276295,0.2465957,92105.0,92104.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700276494,1.7465957,92105.0,92104.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700276709,1.7465957,92105.0,92104.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764700276923,0.0108557,92105.0,92104.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700277202,0.2465954,92108.0,92101.0,0.01240879]
["bitfinex-derivatives","BTCF0:USTF0",1764700277408,1.5,92108.0,92107.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700277594,0.1267533,92125.0,92124.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700277797,0.3716512,92143.0,92142.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700277798,0.1159,92143.0,92142.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700277998,1.6159,92143.0,92142.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700278205,1.6159,92143.0,92133.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764700278206,0.23574,92134.0,92133.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764700278711,0.010852,92136.0,92135.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700278920,0.23574,92134.0,92133.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764700279205,0.2465956,92105.0,92104.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764700279412,0.2465956,92105.0,92104.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700279605,0.0108552,92109.0,92108.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700279798,0.0108547,92113.0,92112.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700279998,0.1267547,92113.0,92112.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700280199,0.0108558,92104.0,92103.0,0.24178282]
["bitfinex-derivatives","BTCF0:USTF0",1764700280404,0.010855,92111.0,92110.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700280705,0.0108558,92104.0,92103.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764700280905,0.0108588,92078.0,92077.0,0.32794795]
["bitfinex-derivatives","BTCF0:USTF0",1764700281122,0.1267588,92078.0,92077.0,0.32794795]
["bitfinex-derivatives","BTCF0:USTF0",1764700281411,0.2465988,92078.0,92077.0,0.08632795]
["bitfinex-derivatives","BTCF0:USTF0",1764700281908,0.07914,92092.0,92077.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700282108,0.0108587,92079.0,92078.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700282305,0.1267587,92079.0,92078.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700282509,0.2465987,92079.0,92078.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700282900,0.0108587,92080.0,92079.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700283109,0.00016291,92087.0,92086.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700284006,0.0108556,92106.0,92093.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1764700284209,0.0108556,92106.0,92105.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700284597,0.0108569,92095.0,92092.0,0.2826]
["bitfinex-derivatives","BTCF0:USTF0",1764700284910,0.0108569,92095.0,92094.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700286411,0.2465969,92095.0,92094.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700286608,0.2495969,92095.0,92094.0,0.12264]
["bitfinex-derivatives","BTCF0:USTF0",1764700286999,0.0138569,92095.0,92094.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700287801,0.1297569,92095.0,92094.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700288007,0.246598,92085.0,92084.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764700289314,0.249598,92085.0,92084.0,0.00016291]
["bitfinex-derivatives","BTCF0:USTF0",1764700290210,0.0108604,92065.0,92064.0,0.25411072]
["bitfinex-derivatives","BTCF0:USTF0",1764700290415,0.0108604,92065.0,92060.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1764700290416,0.2466008,92061.0,92060.0,0.00012243]
["bitfinex-derivatives","BTCF0:USTF0",1764700291002,0.2466008,92061.0,92060.0,0.12276243]
["bitfinex-derivatives","BTCF0:USTF0",1764700291205,0.0108602,92067.0,92066.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700291507,0.00016291,92070.0,92060.0,0.01098343]
["bitfinex-derivatives","BTCF0:USTF0",1764700291508,0.00016291,92070.0,92069.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700292106,0.0108561,92102.0,92084.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700292297,0.08846183,92107.0,92093.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700292298,0.010857,92094.0,92093.0,0.24162]
["bitfinex-derivatives","BTCF0:USTF0",1764700293213,0.00016241,92103.0,92102.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1764700295514,0.22239241,92103.0,92102.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1764700295902,0.00016241,92103.0,92102.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1764700296311,0.00016241,92103.0,92102.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1764700296901,0.00016241,92103.0,92102.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1764700297107,0.22239241,92103.0,92102.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1764700297303,0.00216241,92103.0,92102.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1764700297809,0.11608241,92103.0,92102.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1764700298009,0.22439241,92103.0,92102.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1764700299009,0.00216241,92103.0,92102.0,0.21802]
["bitfinex-derivatives","BTCF0:USTF0",1764700299209,0.00216241,92103.0,92102.0,0.21902]
["bitfinex-derivatives","BTCF0:USTF0",1764700299409,0.00016241,92103.0,92102.0,0.22202]
["bitfinex-derivatives","BTCF0:USTF0",1764700300411,0.00016241,92103.0,92102.0,0.232876]
["bitfinex-derivatives","BTCF0:USTF0",1764700301102,0.3608,92124.0,92123.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700301302,0.1247734,92124.0,92123.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700301605,0.1247734,92124.0,92112.0,0.03767]
["bitfinex-derivatives","BTCF0:USTF0",1764700301606,0.0108547,92113.0,92112.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700302104,0.1247743,92117.0,92116.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1764700302306,0.0108539,92120.0,92119.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700302713,0.0108539,92120.0,92112.0,0.05416]
["bitfinex-derivatives","BTCF0:USTF0",1764700302714,1.5,92143.0,92130.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700303013,1.5,92143.0,92142.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700305123,1.5,92143.0,92142.0,0.11527]
["bitfinex-derivatives","BTCF0:USTF0",1764700306116,1.5,92143.0,92142.0,0.2425613]
["bitfinex-derivatives","BTCF0:USTF0",1764700306310,1.5,92143.0,92142.0,0.23171]
["bitfinex-derivatives","BTCF0:USTF0",1764700308214,1.501,92143.0,92142.0,0.22871]
["bitfinex-derivatives","BTCF0:USTF0",1764700308716,1.5,92143.0,92142.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700309017,0.1247711,92144.0,92143.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700309719,0.0108496,92157.0,92153.0,0.23856]
["bitfinex-derivatives","BTCF0:USTF0",1764700309924,0.0108496,92157.0,92147.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764700309925,0.0108493,92159.0,92158.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700311017,0.1247693,92159.0,92158.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700311407,0.0108493,92159.0,92158.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700312121,0.0108491,92161.0,92160.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700312329,0.0108487,92165.0,92164.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1764700312512,0.0108487,92165.0,92164.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700312715,0.3608,92174.0,92173.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700312716,0.5938775,92174.0,92173.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700313114,0.0108493,92159.0,92158.0,0.27528]
["bitfinex-derivatives","BTCF0:USTF0",1764700313819,0.3608,92174.0,92161.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700314123,0.0108489,92162.0,92161.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700315218,0.2330785,92166.0,92165.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700315818,0.2330801,92153.0,92152.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700316016,0.0108496,92156.0,92155.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700316224,0.2330785,92166.0,92165.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700316524,0.2330785,92166.0,92150.0,0.42850571]
["bitfinex-derivatives","BTCF0:USTF0",1764700316525,0.0108502,92151.0,92150.0,0.42850571]
["bitfinex-derivatives","BTCF0:USTF0",1764700316826,0.2330802,92151.0,92150.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700317423,0.0108502,92151.0,92150.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1764700318124,0.001,92151.0,92150.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1764700318626,0.005,92151.0,92150.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1764700319218,0.22723,92151.0,92150.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700320122,0.1247707,92147.0,92136.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1764700320327,0.0108526,92131.0,92130.0,0.01274735]
["bitfinex-derivatives","BTCF0:USTF0",1764700320624,0.0108526,92131.0,92130.0,0.29302]
["bitfinex-derivatives","BTCF0:USTF0",1764700320814,0.0108526,92131.0,92130.0,0.30543458]
["bitfinex-derivatives","BTCF0:USTF0",1764700321016,0.0108526,92131.0,92130.0,0.24012458]
["bitfinex-derivatives","BTCF0:USTF0",1764700321017,0.2330826,92131.0,92130.0,0.24012458]
["bitfinex-derivatives","BTCF0:USTF0",1764700321227,0.2330826,92131.0,92130.0,0.01241458]
["bitfinex-derivatives","BTCF0:USTF0",1764700321423,0.2330831,92127.0,92126.0,0.22771]
["bitfinex-derivatives","BTCF0:USTF0",1764700321627,0.2330831,92127.0,92121.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700321628,0.2330836,92122.0,92121.0,0.1124328]
["bitfinex-derivatives","BTCF0:USTF0",1764700321827,0.2330836,92122.0,92121.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700322130,0.2330836,92122.0,92121.0,0.24035721]
["bitfinex-derivatives","BTCF0:USTF0",1764700322329,0.22223,92122.0,92121.0,0.2278728]
["bitfinex-derivatives","BTCF0:USTF0",1764700322721,0.22223,92122.0,92110.0,0.26610571]
["bitfinex-derivatives","BTCF0:USTF0",1764700322722,0.0108561,92101.0,92100.0,0.06531]
["bitfinex-derivatives","BTCF0:USTF0",1764700322920,0.2171161,92101.0,92100.0,0.11227]
["bitfinex-derivatives","BTCF0:USTF0",1764700323419,0.0108558,92104.0,92103.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700323726,0.1139258,92104.0,92103.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700324329,0.2171158,92104.0,92103.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700324732,0.5780776,92113.0,92112.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764700325232,0.0001628,92113.0,92112.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700325418,0.0001628,92113.0,92112.0,0.2781348]
["bitfinex-derivatives","BTCF0:USTF0",1764700325620,0.0110175,92113.0,92112.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1764700326131,0.0001628,92113.0,92112.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1764700327227,0.0011628,92113.0,92112.0,0.26728]
["bitfinex-derivatives","BTCF0:USTF0",1764700327424,0.0108524,92133.0,92132.0,0.09869]
["bitfinex-derivatives","BTCF0:USTF0",1764700327626,0.06471,92147.0,92132.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700327823,0.2171107,92147.0,92146.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764700328619,0.0108507,92147.0,92146.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700328823,0.00016245,92156.0,92150.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700328824,0.0108503,92151.0,92150.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700329122,0.2171107,92147.0,92146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764700329517,0.00016245,92156.0,92146.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1764700329725,0.00016245,92156.0,92155.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764700329726,0.21727205,92156.0,92155.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764700329924,0.0108507,92147.0,92146.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764700330127,0.0108507,92147.0,92146.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764700330128,0.2171107,92147.0,92146.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764700330329,0.2171107,92147.0,92146.0,0.10901]
["bitfinex-derivatives","BTCF0:USTF0",1764700330632,0.2171107,92147.0,92146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764700331133,0.2171107,92147.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764700331324,0.2171107,92147.0,92146.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764700331630,0.2171107,92147.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764700331831,0.0108518,92138.0,92137.0,0.2028628]
["bitfinex-derivatives","BTCF0:USTF0",1764700332225,0.06471,92148.0,92138.0,0.0108517]
["bitfinex-derivatives","BTCF0:USTF0",1764700332421,0.0108518,92139.0,92138.0,0.2135517]
["bitfinex-derivatives","BTCF0:USTF0",1764700332934,0.0108513,92142.0,92141.0,0.2135513]
["bitfinex-derivatives","BTCF0:USTF0",1764700333232,0.2171118,92138.0,92137.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700333434,0.2171118,92138.0,92114.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764700333435,0.1139245,92115.0,92114.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700333833,0.2171145,92115.0,92114.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700334030,0.06471,92124.0,92103.0,0.23668]
["bitfinex-derivatives","BTCF0:USTF0",1764700334340,0.06471,92124.0,92107.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700334341,0.0108554,92108.0,92107.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700335134,0.2171156,92105.0,92104.0,0.2028628]
["bitfinex-derivatives","BTCF0:USTF0",1764700336132,0.1139256,92105.0,92104.0,0.2028628]
["bitfinex-derivatives","BTCF0:USTF0",1764700336636,0.0001628,92123.0,92104.0,0.2028628]
["bitfinex-derivatives","BTCF0:USTF0",1764700336840,0.001,92108.0,92107.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700337228,0.1032328,92123.0,92122.0,0.1148636]
["bitfinex-derivatives","BTCF0:USTF0",1764700337428,0.0001628,92123.0,92122.0,0.2135536]
["bitfinex-derivatives","BTCF0:USTF0",1764700337927,0.0108516,92139.0,92138.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700338435,0.0108516,92139.0,92138.0,0.2135518]
["bitfinex-derivatives","BTCF0:USTF0",1764700338840,0.0108516,92139.0,92138.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700340044,0.0108516,92139.0,92138.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1764700340542,0.0108516,92139.0,92138.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700340543,0.2221116,92139.0,92138.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700340734,0.2171127,92130.0,92129.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700341737,0.006,92139.0,92138.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700341738,0.2231116,92139.0,92138.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700341939,0.0108527,92130.0,92129.0,0.2028628]
["bitfinex-derivatives","BTCF0:USTF0",1764700342832,0.0158527,92130.0,92129.0,0.2028628]
["bitfinex-derivatives","BTCF0:USTF0",1764700343031,0.1189227,92130.0,92129.0,0.2028628]
["bitfinex-derivatives","BTCF0:USTF0",1764700343235,0.2221127,92130.0,92129.0,0.2028628]
["bitfinex-derivatives","BTCF0:USTF0",1764700343941,0.10807,92130.0,92129.0,0.2028628]
["bitfinex-derivatives","BTCF0:USTF0",1764700344131,0.005,92130.0,92129.0,0.2028628]
["bitfinex-derivatives","BTCF0:USTF0",1764700346036,0.004,92130.0,92129.0,0.2028628]
["bitfinex-derivatives","BTCF0:USTF0",1764700346237,0.001,92130.0,92129.0,0.2028628]
["bitfinex-derivatives","BTCF0:USTF0",1764700346438,0.005,92130.0,92129.0,0.2028628]
["bitfinex-derivatives","BTCF0:USTF0",1764700346741,0.001,92130.0,92129.0,0.2028628]
["bitfinex-derivatives","BTCF0:USTF0",1764700346934,0.0108527,92133.0,92132.0,0.2135524]
["bitfinex-derivatives","BTCF0:USTF0",1764700347129,0.0108521,92136.0,92135.0,0.213552]
["bitfinex-derivatives","BTCF0:USTF0",1764700347437,0.21727305,92148.0,92147.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700348138,0.21727305,92148.0,92147.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764700349447,0.01101305,92148.0,92147.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700349645,0.00016245,92148.0,92147.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700349944,0.06471,92232.0,92181.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700349945,0.02852,92196.0,92181.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700350243,0.039365,92196.0,92181.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700350447,0.02852,92196.0,92180.0,0.20079571]
["bitfinex-derivatives","BTCF0:USTF0",1764700350641,0.02852,92196.0,92184.0,0.0108463]
["bitfinex-derivatives","BTCF0:USTF0",1764700350844,0.0108472,92177.0,92176.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700351039,0.2171072,92177.0,92176.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700351238,0.20626,92174.0,92173.0,0.01219666]
["bitfinex-derivatives","BTCF0:USTF0",1764700351851,0.20626,92174.0,92167.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764700352143,0.0108476,92173.0,92167.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764700352335,0.0108476,92173.0,92172.0,0.2027]
["bitfinex-derivatives","BTCF0:USTF0",1764700352736,0.18787,92168.0,92167.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764700352937,0.31787,92168.0,92167.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764700353142,0.09536,92154.0,92153.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1764700353346,0.0108489,92163.0,92156.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1764700353544,0.059,92170.0,92157.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764700353747,0.0108481,92169.0,92157.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764700353947,0.002,92168.0,92153.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1764700354538,0.05916236,92170.0,92157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764700354847,0.09211236,92170.0,92169.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1764700355038,0.18160236,92170.0,92169.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1764700355748,0.18160236,92170.0,92169.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1764700356551,0.18660236,92170.0,92169.0,0.17993]
["bitfinex-derivatives","BTCF0:USTF0",1764700356852,0.18660236,92170.0,92132.0,0.06769379]
["bitfinex-derivatives","BTCF0:USTF0",1764700356853,0.05990236,92170.0,92150.0,0.20079571]
["bitfinex-derivatives","BTCF0:USTF0",1764700357042,0.0108498,92155.0,92154.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1764700357243,0.1922898,92155.0,92154.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1764700357545,0.18144,92155.0,92154.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1764700357741,0.05890236,92170.0,92156.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1764700357742,0.06975046,92170.0,92156.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1764700357937,0.0108485,92166.0,92157.0,0.0108495]
["bitfinex-derivatives","BTCF0:USTF0",1764700358142,0.0108482,92169.0,92156.0,0.0108496]
["bitfinex-derivatives","BTCF0:USTF0",1764700358343,0.05890236,92170.0,92162.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1764700358545,0.05890236,92170.0,92161.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1764700358747,0.06975046,92170.0,92161.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1764700359253,0.0108484,92167.0,92157.0,0.0108495]
["bitfinex-derivatives","BTCF0:USTF0",1764700359438,0.0108484,92167.0,92161.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1764700359748,0.0108484,92167.0,92157.0,0.0108495]
["bitfinex-derivatives","BTCF0:USTF0",1764700359945,0.09195,92167.0,92166.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1764700360341,0.05490236,92170.0,92169.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1764700360743,0.0108481,92169.0,92160.0,0.20079571]
["bitfinex-derivatives","BTCF0:USTF0",1764700360939,0.05490236,92170.0,92164.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1764700361145,0.06575036,92170.0,92164.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1764700361350,0.09195,92168.0,92167.0,0.1013683]
["bitfinex-derivatives","BTCF0:USTF0",1764700361745,0.09195,92168.0,92167.0,0.1877283]
["bitfinex-derivatives","BTCF0:USTF0",1764700361939,0.09195,92168.0,92167.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1764700362151,0.18144,92158.0,92157.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764700362356,0.0655892,92160.0,92152.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764700362357,0.19229,92153.0,92152.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764700363352,0.18144,92153.0,92152.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764700363547,0.0108495,92157.0,92156.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1764700363742,0.1922895,92157.0,92156.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1764700363939,0.1922895,92157.0,92156.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1764700364138,0.19229,92153.0,92152.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764700365850,0.18144,92153.0,92152.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764700366057,0.14669,92160.0,92159.0,0.1877293]
["bitfinex-derivatives","BTCF0:USTF0",1764700366549,0.23618,92160.0,92159.0,0.1877293]
["bitfinex-derivatives","BTCF0:USTF0",1764700366738,0.09195,92160.0,92159.0,0.1877293]
["bitfinex-derivatives","BTCF0:USTF0",1764700367157,0.05490236,92170.0,92169.0,0.1013681]
["bitfinex-derivatives","BTCF0:USTF0",1764700367158,0.23634236,92170.0,92169.0,0.1013681]
["bitfinex-derivatives","BTCF0:USTF0",1764700367648,0.23634236,92170.0,92169.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1764700367839,0.1922886,92165.0,92164.0,0.0108487]
["bitfinex-derivatives","BTCF0:USTF0",1764700368046,0.1003389,92163.0,92162.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1764700368347,0.1922889,92163.0,92162.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1764700369350,0.1962889,92163.0,92162.0,0.17688]
["bitfinex-derivatives","BTCF0:USTF0",1764700369855,0.1962889,92163.0,92162.0,0.09052]
["bitfinex-derivatives","BTCF0:USTF0",1764700370156,0.19229,92153.0,92152.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764700372048,0.19629,92153.0,92152.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764700374741,0.19629,92153.0,92137.0,0.01256504]
["bitfinex-derivatives","BTCF0:USTF0",1764700374742,0.1922915,92140.0,92139.0,0.02879471]
["bitfinex-derivatives","BTCF0:USTF0",1764700375055,0.1922915,92140.0,92139.0,0.03264514]
["bitfinex-derivatives","BTCF0:USTF0",1764700376355,0.1942915,92140.0,92139.0,0.03264514]
["bitfinex-derivatives","BTCF0:USTF0",1764700377360,0.18344,92140.0,92139.0,0.12316514]
["bitfinex-derivatives","BTCF0:USTF0",1764700377562,0.18344,92140.0,92139.0,0.20952514]
["bitfinex-derivatives","BTCF0:USTF0",1764700378056,0.002,92140.0,92139.0,0.20952514]
["bitfinex-derivatives","BTCF0:USTF0",1764700379062,0.09395,92140.0,92139.0,0.20952514]
["bitfinex-derivatives","BTCF0:USTF0",1764700379250,0.18344,92140.0,92139.0,0.20952514]
["bitfinex-derivatives","BTCF0:USTF0",1764700379659,0.18344,92140.0,92139.0,0.03264514]
["bitfinex-derivatives","BTCF0:USTF0",1764700381658,0.18344,92140.0,92137.0,9.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764700381659,0.18144,92138.0,92137.0,9.965e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764700381862,0.1922942,92117.0,92116.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764700382052,0.0108551,92110.0,92109.0,0.01251053]
["bitfinex-derivatives","BTCF0:USTF0",1764700382247,0.1922964,92099.0,92098.0,0.05802024]
["bitfinex-derivatives","BTCF0:USTF0",1764700382453,0.1922964,92099.0,92098.0,0.09078]
["bitfinex-derivatives","BTCF0:USTF0",1764700382654,0.1922964,92099.0,92098.0,0.18486]
["bitfinex-derivatives","BTCF0:USTF0",1764700382958,0.09717,92094.0,92093.0,0.1065971]
["bitfinex-derivatives","BTCF0:USTF0",1764700383160,0.1978,92094.0,92093.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1764700383863,0.09717,92094.0,92093.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764700384458,0.10026965,92099.0,92098.0,0.2006765]
["bitfinex-derivatives","BTCF0:USTF0",1764700384666,0.20875605,92099.0,92098.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764700384856,0.20875605,92099.0,92090.0,0.01229228]
["bitfinex-derivatives","BTCF0:USTF0",1764700384857,0.09717,92095.0,92094.0,0.1049368]
["bitfinex-derivatives","BTCF0:USTF0",1764700385051,0.09717,92095.0,92094.0,0.2006768]
["bitfinex-derivatives","BTCF0:USTF0",1764700386663,0.1978,92091.0,92090.0,0.01229228]
["bitfinex-derivatives","BTCF0:USTF0",1764700386864,0.2086574,92090.0,92089.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700387051,0.0108572,92093.0,92069.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764700387052,0.09717,92070.0,92069.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764700387251,9.965e-05,92070.0,92069.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764700389964,9.965e-05,92070.0,92069.0,0.20165352]
["bitfinex-derivatives","BTCF0:USTF0",1764700390767,0.1978,92061.0,92060.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764700391969,1.5,92069.0,92060.0,0.19098289]
["bitfinex-derivatives","BTCF0:USTF0",1764700392167,0.1978,92068.0,92067.0,0.2006801]
["bitfinex-derivatives","BTCF0:USTF0",1764700392964,1.5,92069.0,92068.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764700393358,0.00016289,92079.0,92078.0,0.2006788]
["bitfinex-derivatives","BTCF0:USTF0",1764700393563,0.20882159,92079.0,92078.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764700393866,0.19796289,92079.0,92078.0,0.22131402]
["bitfinex-derivatives","BTCF0:USTF0",1764700394075,0.20882159,92079.0,92078.0,0.22131402]
["bitfinex-derivatives","BTCF0:USTF0",1764700394573,0.20882159,92079.0,92078.0,0.22431402]
["bitfinex-derivatives","BTCF0:USTF0",1764700394868,0.20882159,92079.0,92078.0,0.03449402]
["bitfinex-derivatives","BTCF0:USTF0",1764700395864,0.20882159,92079.0,92078.0,0.03349402]
["bitfinex-derivatives","BTCF0:USTF0",1764700396062,0.0108608,92061.0,92060.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764700396268,0.1080308,92061.0,92060.0,0.22149062]
["bitfinex-derivatives","BTCF0:USTF0",1764700396468,0.2086608,92061.0,92060.0,0.22149062]
["bitfinex-derivatives","BTCF0:USTF0",1764700396980,0.2086608,92061.0,92060.0,0.03167062]
["bitfinex-derivatives","BTCF0:USTF0",1764700397670,0.2106608,92061.0,92060.0,0.03167062]
["bitfinex-derivatives","BTCF0:USTF0",1764700397865,0.2117608,92061.0,92060.0,0.03167062]
["bitfinex-derivatives","BTCF0:USTF0",1764700399372,0.10027,92061.0,92060.0,0.22149062]
["bitfinex-derivatives","BTCF0:USTF0",1764700399674,0.10027,92061.0,92060.0,0.23235162]
["bitfinex-derivatives","BTCF0:USTF0",1764700399675,0.0031,92061.0,92060.0,0.23235162]
["bitfinex-derivatives","BTCF0:USTF0",1764700399874,0.0031,92061.0,92060.0,0.22149062]
["bitfinex-derivatives","BTCF0:USTF0",1764700400475,0.0031,92061.0,92060.0,0.63149062]
["bitfinex-derivatives","BTCF0:USTF0",1764700400658,0.2009,92061.0,92060.0,0.18167062]
["bitfinex-derivatives","BTCF0:USTF0",1764700400865,0.2009,92061.0,92060.0,0.03167062]
["bitfinex-derivatives","BTCF0:USTF0",1764700401267,0.2009,92061.0,92060.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764700401572,0.2009,92061.0,92060.0,0.22151084]
["bitfinex-derivatives","BTCF0:USTF0",1764700402074,0.10027,92061.0,92060.0,0.22151084]
["bitfinex-derivatives","BTCF0:USTF0",1764700402277,0.0031,92061.0,92060.0,0.22151084]
["bitfinex-derivatives","BTCF0:USTF0",1764700402959,0.0031,92061.0,92060.0,0.18998289]
["bitfinex-derivatives","BTCF0:USTF0",1764700403162,0.0031,92061.0,92060.0,0.54998289]
["bitfinex-derivatives","BTCF0:USTF0",1764700403366,0.0021,92061.0,92060.0,0.54998289]
["bitfinex-derivatives","BTCF0:USTF0",1764700404464,0.0031,92061.0,92060.0,0.54998289]
["bitfinex-derivatives","BTCF0:USTF0",1764700404867,0.00016289,92079.0,92060.0,0.54998289]
["bitfinex-derivatives","BTCF0:USTF0",1764700404868,0.00016289,92079.0,92078.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764700405067,0.05809369,92123.0,92111.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764700405265,0.0646521,92136.0,92123.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764700405266,0.0538,92136.0,92123.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764700405473,0.0538,92136.0,92113.0,0.29436669]
["bitfinex-derivatives","BTCF0:USTF0",1764700405474,0.2516,92136.0,92135.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1764700405670,1.5,92159.0,92135.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764700405871,1.5,92159.0,92135.0,0.20184142]
["bitfinex-derivatives","BTCF0:USTF0",1764700405872,0.0108498,92155.0,92135.0,0.20184142]
["bitfinex-derivatives","BTCF0:USTF0",1764700406266,0.09717,92136.0,92135.0,0.20184142]
["bitfinex-derivatives","BTCF0:USTF0",1764700406575,0.0001628,92151.0,92147.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764700407165,0.2516,92148.0,92147.0,0.18982]
["bitfinex-derivatives","BTCF0:USTF0",1764700407365,0.2516,92148.0,92147.0,0.09574]
["bitfinex-derivatives","BTCF0:USTF0",1764700407567,0.2516,92148.0,92135.0,0.01202142]
["bitfinex-derivatives","BTCF0:USTF0",1764700407768,0.2516,92148.0,92132.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700407970,0.2516,92148.0,92147.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764700409776,0.2516,92148.0,92147.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764700413170,0.16935,92133.0,92132.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700413672,0.05013,92105.0,92091.0,0.1335772]
["bitfinex-derivatives","BTCF0:USTF0",1764700413868,0.05013,92105.0,92097.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1764700414274,0.13323,92105.0,92104.0,0.08241]
["bitfinex-derivatives","BTCF0:USTF0",1764700414771,0.22151,92105.0,92104.0,0.09414965]
["bitfinex-derivatives","BTCF0:USTF0",1764700414967,0.22151,92105.0,92104.0,0.01173965]
["bitfinex-derivatives","BTCF0:USTF0",1764700415172,0.17138,92101.0,92100.0,0.0108562]
["bitfinex-derivatives","BTCF0:USTF0",1764700415372,0.17138,92096.0,92095.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700415579,0.05013,92105.0,92095.0,0.17692672]
["bitfinex-derivatives","BTCF0:USTF0",1764700415769,0.05013,92105.0,92095.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700415971,0.05213,92105.0,92096.0,0.0108567]
["bitfinex-derivatives","BTCF0:USTF0",1764700416172,0.17138,92096.0,92095.0,0.0119807]
["bitfinex-derivatives","BTCF0:USTF0",1764700417783,0.17438,92096.0,92095.0,0.0819807]
["bitfinex-derivatives","BTCF0:USTF0",1764700417979,0.17538,92096.0,92095.0,0.1643907]
["bitfinex-derivatives","BTCF0:USTF0",1764700418296,0.17538,92096.0,92095.0,0.0819807]
["bitfinex-derivatives","BTCF0:USTF0",1764700418582,0.17438,92096.0,92095.0,0.0819807]
["bitfinex-derivatives","BTCF0:USTF0",1764700418768,0.17538,92096.0,92095.0,0.0819807]
["bitfinex-derivatives","BTCF0:USTF0",1764700418975,0.1862367,92096.0,92095.0,0.0119807]
["bitfinex-derivatives","BTCF0:USTF0",1764700419170,0.1882367,92096.0,92095.0,0.0119807]
["bitfinex-derivatives","BTCF0:USTF0",1764700419778,0.1872367,92096.0,92095.0,0.0119807]
["bitfinex-derivatives","BTCF0:USTF0",1764700420578,0.1872367,92096.0,92095.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700421283,0.1872367,92096.0,92095.0,0.01201532]
["bitfinex-derivatives","BTCF0:USTF0",1764700421473,0.1862367,92096.0,92095.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700421674,0.1872367,92096.0,92095.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700422585,0.1882367,92096.0,92095.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700423179,0.17738,92096.0,92095.0,0.01235372]
["bitfinex-derivatives","BTCF0:USTF0",1764700423485,0.17738,92096.0,92095.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700423680,0.17738,92096.0,92095.0,0.0011628]
["bitfinex-derivatives","BTCF0:USTF0",1764700424274,0.17738,92096.0,92095.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700424482,0.17638,92096.0,92095.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700424677,0.17738,92096.0,92095.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700424881,0.17738,92096.0,92095.0,0.01297225]
["bitfinex-derivatives","BTCF0:USTF0",1764700426587,0.17238,92096.0,92095.0,0.01197225]
["bitfinex-derivatives","BTCF0:USTF0",1764700426789,0.17638,92096.0,92095.0,0.01297225]
["bitfinex-derivatives","BTCF0:USTF0",1764700427085,0.17738,92096.0,92095.0,0.01297225]
["bitfinex-derivatives","BTCF0:USTF0",1764700428276,0.17238,92096.0,92095.0,0.01197225]
["bitfinex-derivatives","BTCF0:USTF0",1764700428476,0.17838,92096.0,92095.0,0.01297225]
["bitfinex-derivatives","BTCF0:USTF0",1764700428876,0.17838,92096.0,92095.0,2.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764700429086,0.17838,92096.0,92070.0,0.20101607]
["bitfinex-derivatives","BTCF0:USTF0",1764700429087,0.17138,92071.0,92070.0,0.36711607]
["bitfinex-derivatives","BTCF0:USTF0",1764700429273,0.17138,92071.0,92070.0,0.17807324]
["bitfinex-derivatives","BTCF0:USTF0",1764700430382,0.17538,92071.0,92070.0,0.17807324]
["bitfinex-derivatives","BTCF0:USTF0",1764700430683,0.17638,92071.0,92070.0,0.17807324]
["bitfinex-derivatives","BTCF0:USTF0",1764700431191,0.17638,92071.0,92070.0,0.09438324]
["bitfinex-derivatives","BTCF0:USTF0",1764700431390,0.17538,92071.0,92070.0,0.09438324]
["bitfinex-derivatives","BTCF0:USTF0",1764700431573,0.17638,92071.0,92070.0,0.09438324]
["bitfinex-derivatives","BTCF0:USTF0",1764700432075,0.17638,92071.0,92070.0,0.01197324]
["bitfinex-derivatives","BTCF0:USTF0",1764700432275,0.17138,92069.0,92068.0,0.0108599]
["bitfinex-derivatives","BTCF0:USTF0",1764700432480,0.17138,92069.0,92068.0,0.19241]
["bitfinex-derivatives","BTCF0:USTF0",1764700432681,0.17138,92066.0,92065.0,0.0108603]
["bitfinex-derivatives","BTCF0:USTF0",1764700432885,0.17138,92066.0,92065.0,0.05208567]
["bitfinex-derivatives","BTCF0:USTF0",1764700433081,0.17138,92066.0,92065.0,0.11157048]
["bitfinex-derivatives","BTCF0:USTF0",1764700433277,0.1822407,92062.0,92061.0,0.00010925]
["bitfinex-derivatives","BTCF0:USTF0",1764700433484,0.1822407,92062.0,92061.0,0.02928137]
["bitfinex-derivatives","BTCF0:USTF0",1764700433990,0.17138,92062.0,92061.0,0.02928137]
["bitfinex-derivatives","BTCF0:USTF0",1764700434189,0.17138,92062.0,92061.0,0.04130551]
["bitfinex-derivatives","BTCF0:USTF0",1764700434491,0.17138,92062.0,92061.0,0.09454339]
["bitfinex-derivatives","BTCF0:USTF0",1764700434687,0.17438,92062.0,92061.0,0.09454339]
["bitfinex-derivatives","BTCF0:USTF0",1764700434887,0.17438,92062.0,92061.0,0.01213339]
["bitfinex-derivatives","BTCF0:USTF0",1764700436589,0.17438,92062.0,92061.0,0.12370177]
["bitfinex-derivatives","BTCF0:USTF0",1764700436792,0.17438,92062.0,92061.0,0.20739177]
["bitfinex-derivatives","BTCF0:USTF0",1764700438788,0.003,92062.0,92061.0,0.56739177]
["bitfinex-derivatives","BTCF0:USTF0",1764700439688,0.17438,92062.0,92061.0,0.32739177]
["bitfinex-derivatives","BTCF0:USTF0",1764700441491,0.17438,92062.0,92061.0,0.20739177]
["bitfinex-derivatives","BTCF0:USTF0",1764700441691,0.17438,92062.0,92061.0,0.12129177]
["bitfinex-derivatives","BTCF0:USTF0",1764700441892,0.17438,92062.0,92061.0,0.04129177]
["bitfinex-derivatives","BTCF0:USTF0",1764700443290,0.17438,92062.0,92061.0,0.00960893]
["bitfinex-derivatives","BTCF0:USTF0",1764700443485,0.1698217,92054.0,92053.0,0.00013738]
["bitfinex-derivatives","BTCF0:USTF0",1764700444396,0.15896,92054.0,92053.0,0.01206008]
["bitfinex-derivatives","BTCF0:USTF0",1764700444588,0.15896,92054.0,92053.0,0.07179008]
["bitfinex-derivatives","BTCF0:USTF0",1764700444784,0.15896,92054.0,92053.0,0.13152008]
["bitfinex-derivatives","BTCF0:USTF0",1764700445894,0.16096,92054.0,92053.0,0.13152008]
["bitfinex-derivatives","BTCF0:USTF0",1764700446490,0.16096,92054.0,92053.0,0.1604044]
["bitfinex-derivatives","BTCF0:USTF0",1764700447085,0.16096,92054.0,92053.0,0.13152008]
["bitfinex-derivatives","BTCF0:USTF0",1764700447395,0.002,92054.0,92053.0,0.13152008]
["bitfinex-derivatives","BTCF0:USTF0",1764700448497,0.08162,92054.0,92053.0,0.13152008]
["bitfinex-derivatives","BTCF0:USTF0",1764700448684,0.16096,92054.0,92053.0,0.13152008]
["bitfinex-derivatives","BTCF0:USTF0",1764700449103,0.16096,92054.0,92053.0,0.01206008]
["bitfinex-derivatives","BTCF0:USTF0",1764700449510,0.16096,92054.0,92053.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764700449699,0.16096,92054.0,92042.0,0.03850371]
["bitfinex-derivatives","BTCF0:USTF0",1764700449700,0.1698228,92044.0,92042.0,0.02889627]
["bitfinex-derivatives","BTCF0:USTF0",1764700449890,0.1698231,92042.0,92041.0,0.02889627]
["bitfinex-derivatives","BTCF0:USTF0",1764700450491,0.1698231,92042.0,92030.0,0.25903631]
["bitfinex-derivatives","BTCF0:USTF0",1764700450492,0.15896,92037.0,92033.0,0.04936781]
["bitfinex-derivatives","BTCF0:USTF0",1764700450692,0.15896,92034.0,92033.0,0.0108641]
["bitfinex-derivatives","BTCF0:USTF0",1764700450899,0.15896,92034.0,92033.0,0.19294781]
["bitfinex-derivatives","BTCF0:USTF0",1764700451090,0.15896,92034.0,92033.0,0.1544441]
["bitfinex-derivatives","BTCF0:USTF0",1764700451399,0.20831,92040.0,92039.0,0.1544434]
["bitfinex-derivatives","BTCF0:USTF0",1764700452815,0.21231,92040.0,92039.0,0.1544434]
["bitfinex-derivatives","BTCF0:USTF0",1764700453290,0.20931,92040.0,92039.0,0.1544434]
["bitfinex-derivatives","BTCF0:USTF0",1764700453490,0.20931,92040.0,92039.0,0.5244434]
["bitfinex-derivatives","BTCF0:USTF0",1764700453491,0.21331,92040.0,92039.0,0.5244434]
["bitfinex-derivatives","BTCF0:USTF0",1764700453690,0.005,92040.0,92039.0,0.5244434]
["bitfinex-derivatives","BTCF0:USTF0",1764700453907,0.001,92040.0,92039.0,0.5244434]
["bitfinex-derivatives","BTCF0:USTF0",1764700454199,0.21131,92040.0,92039.0,0.26294711]
["bitfinex-derivatives","BTCF0:USTF0",1764700454407,0.21231,92040.0,92039.0,0.25208371]
["bitfinex-derivatives","BTCF0:USTF0",1764700454598,0.1698238,92036.0,92035.0,0.03850371]
["bitfinex-derivatives","BTCF0:USTF0",1764700454797,0.15896,92031.0,92030.0,0.01183266]
["bitfinex-derivatives","BTCF0:USTF0",1764700454999,0.15896,92026.0,92025.0,0.25795]
["bitfinex-derivatives","BTCF0:USTF0",1764700455306,0.169825,92026.0,92025.0,0.29648022]
["bitfinex-derivatives","BTCF0:USTF0",1764700455490,0.169825,92026.0,92025.0,0.28708685]
["bitfinex-derivatives","BTCF0:USTF0",1764700455691,0.169825,92026.0,92025.0,0.35887685]
["bitfinex-derivatives","BTCF0:USTF0",1764700455999,0.15996,92026.0,92025.0,0.35887685]
["bitfinex-derivatives","BTCF0:USTF0",1764700456206,0.15996,92026.0,92025.0,0.37068363]
["bitfinex-derivatives","BTCF0:USTF0",1764700456703,0.16196,92026.0,92025.0,0.37068363]
["bitfinex-derivatives","BTCF0:USTF0",1764700457100,0.172825,92026.0,92025.0,0.37068363]
["bitfinex-derivatives","BTCF0:USTF0",1764700457302,0.173825,92026.0,92025.0,0.58790363]
["bitfinex-derivatives","BTCF0:USTF0",1764700457901,0.173825,92026.0,92025.0,0.40174363]
["bitfinex-derivatives","BTCF0:USTF0",1764700458106,0.173825,92026.0,92025.0,0.44027644]
["bitfinex-derivatives","BTCF0:USTF0",1764700458404,0.16296,92026.0,92025.0,0.54532363]
["bitfinex-derivatives","BTCF0:USTF0",1764700459810,0.15996,92026.0,92025.0,0.40174363]
["bitfinex-derivatives","BTCF0:USTF0",1764700460107,0.16296,92026.0,92025.0,0.44029815]
["bitfinex-derivatives","BTCF0:USTF0",1764700460307,0.16296,92026.0,92025.0,1.00387815]
["bitfinex-derivatives","BTCF0:USTF0",1764700460506,0.004,92026.0,92025.0,1.01474325]
["bitfinex-derivatives","BTCF0:USTF0",1764700460809,0.08362,92026.0,92025.0,0.97618873]
["bitfinex-derivatives","BTCF0:USTF0",1764700461302,0.08262,92026.0,92025.0,0.97618873]
["bitfinex-derivatives","BTCF0:USTF0",1764700461800,0.04935,92030.0,92025.0,0.97618873]
["bitfinex-derivatives","BTCF0:USTF0",1764700461801,0.12897,92030.0,92029.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1764700462004,0.20831,92030.0,92029.0,0.21126712]
["bitfinex-derivatives","BTCF0:USTF0",1764700462210,0.20831,92030.0,92029.0,0.17271685]
["bitfinex-derivatives","BTCF0:USTF0",1764700462996,0.21131,92030.0,92029.0,0.14358]
["bitfinex-derivatives","BTCF0:USTF0",1764700463408,0.15896,92027.0,92026.0,0.02892029]
["bitfinex-derivatives","BTCF0:USTF0",1764700463606,0.169825,92026.0,92025.0,0.37260678]
["bitfinex-derivatives","BTCF0:USTF0",1764700463910,0.15896,92026.0,92025.0,0.88016678]
["bitfinex-derivatives","BTCF0:USTF0",1764700464109,0.169825,92026.0,92025.0,0.90909224]
["bitfinex-derivatives","BTCF0:USTF0",1764700464306,0.169825,92026.0,92025.0,0.88016678]
["bitfinex-derivatives","BTCF0:USTF0",1764700464513,0.169825,92026.0,92025.0,0.37260678]
["bitfinex-derivatives","BTCF0:USTF0",1764700464824,0.169825,92026.0,92025.0,0.01180678]
["bitfinex-derivatives","BTCF0:USTF0",1764700465025,0.169826,92017.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700465200,0.169826,92017.0,92016.0,0.51731]
["bitfinex-derivatives","BTCF0:USTF0",1764700465201,0.1590397,92017.0,92016.0,0.51731]
["bitfinex-derivatives","BTCF0:USTF0",1764700465507,0.1590397,92017.0,92016.0,0.55731]
["bitfinex-derivatives","BTCF0:USTF0",1764700466412,0.1610397,92017.0,92016.0,0.55731]
["bitfinex-derivatives","BTCF0:USTF0",1764700466610,0.1610397,92017.0,92016.0,0.80731]
["bitfinex-derivatives","BTCF0:USTF0",1764700466918,0.0020797,92017.0,92016.0,0.80731]
["bitfinex-derivatives","BTCF0:USTF0",1764700467115,0.0020797,92017.0,92016.0,0.8189862]
["bitfinex-derivatives","BTCF0:USTF0",1764700467506,0.1610397,92017.0,92016.0,0.5289862]
["bitfinex-derivatives","BTCF0:USTF0",1764700467811,0.1610397,92017.0,92016.0,0.5398523]
["bitfinex-derivatives","BTCF0:USTF0",1764700469314,0.1719057,92017.0,92016.0,0.5289862]
["bitfinex-derivatives","BTCF0:USTF0",1764700470016,0.1610397,92017.0,92016.0,0.5289862]
["bitfinex-derivatives","BTCF0:USTF0",1764700470612,0.1610397,92017.0,92016.0,0.3724762]
["bitfinex-derivatives","BTCF0:USTF0",1764700472613,0.1610397,92017.0,92016.0,0.3724762]
["bitfinex-derivatives","BTCF0:USTF0",1764700474710,0.1610397,92017.0,92016.0,0.8801162]
["bitfinex-derivatives","BTCF0:USTF0",1764700475217,0.5218397,92017.0,92012.0,0.02892552]
["bitfinex-derivatives","BTCF0:USTF0",1764700475402,0.5218397,92017.0,92006.0,0.03883059]
["bitfinex-derivatives","BTCF0:USTF0",1764700475403,0.2015572,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764700475599,0.1591872,92007.0,92006.0,0.01230924]
["bitfinex-derivatives","BTCF0:USTF0",1764700475808,0.1591872,92007.0,92006.0,0.08822924]
["bitfinex-derivatives","BTCF0:USTF0",1764700476217,0.1591872,92007.0,92006.0,0.16130924]
["bitfinex-derivatives","BTCF0:USTF0",1764700477116,0.14832,92007.0,92006.0,0.16130924]
["bitfinex-derivatives","BTCF0:USTF0",1764700477305,0.3608,92013.0,92012.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1764700477306,0.4477365,92013.0,92012.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1764700477506,0.1591865,92013.0,92012.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1764700478314,0.1601865,92013.0,92012.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1764700478505,0.14932,92013.0,92012.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1764700479714,0.51012,92013.0,92012.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1764700482615,0.14932,92013.0,92012.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1764700483020,0.001,92013.0,92012.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1764700483811,0.3608,92030.0,92025.0,0.2022451]
["bitfinex-derivatives","BTCF0:USTF0",1764700484115,0.3608,92040.0,92025.0,1.09968402]
["bitfinex-derivatives","BTCF0:USTF0",1764700484315,0.3608,92040.0,92025.0,1.0707251]
["bitfinex-derivatives","BTCF0:USTF0",1764700484516,0.010864,92035.0,92025.0,1.0707251]
["bitfinex-derivatives","BTCF0:USTF0",1764700484720,0.14848299,92026.0,92025.0,0.53876196]
["bitfinex-derivatives","BTCF0:USTF0",1764700485015,0.15154067,92026.0,92025.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1764700485617,0.15054067,92026.0,92025.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1764700485812,0.07929067,92026.0,92025.0,0.69906]
["bitfinex-derivatives","BTCF0:USTF0",1764700486521,0.15154067,92026.0,92025.0,0.69906]
["bitfinex-derivatives","BTCF0:USTF0",1764700486719,0.15154067,92026.0,92025.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1764700487027,0.15154067,92026.0,92025.0,0.69906]
["bitfinex-derivatives","BTCF0:USTF0",1764700487226,0.14954067,92026.0,92025.0,0.69906]
["bitfinex-derivatives","BTCF0:USTF0",1764700487407,0.15154067,92026.0,92025.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764700487720,0.14832,92019.0,92018.0,0.02896196]
["bitfinex-derivatives","BTCF0:USTF0",1764700488019,0.1591865,92013.0,92011.0,0.02896196]
["bitfinex-derivatives","BTCF0:USTF0",1764700488322,0.1591865,92013.0,92012.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1764700488714,0.14832,92013.0,92012.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1764700491024,0.14854067,92026.0,92025.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1764700491713,0.50934067,92026.0,92025.0,0.19138]
["bitfinex-derivatives","BTCF0:USTF0",1764700492024,0.14832,92018.0,92017.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1764700492724,0.14832,92018.0,92017.0,0.159866]
["bitfinex-derivatives","BTCF0:USTF0",1764700493021,0.14832,92018.0,92017.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1764700493210,0.14832,92018.0,92017.0,0.159866]
["bitfinex-derivatives","BTCF0:USTF0",1764700494019,0.14932,92018.0,92017.0,0.159866]
["bitfinex-derivatives","BTCF0:USTF0",1764700494217,0.14932,92018.0,92017.0,0.667546]
["bitfinex-derivatives","BTCF0:USTF0",1764700495416,0.14932,92018.0,92017.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1764700496926,0.07707,92018.0,92017.0,0.667546]
["bitfinex-derivatives","BTCF0:USTF0",1764700497828,0.0879359,92018.0,92017.0,0.65668]
["bitfinex-derivatives","BTCF0:USTF0",1764700498627,0.001,92018.0,92017.0,1.1161579]
["bitfinex-derivatives","BTCF0:USTF0",1764700498827,0.001,92018.0,92017.0,1.077546]
["bitfinex-derivatives","BTCF0:USTF0",1764700500129,0.001,92018.0,92017.0,0.937546]
["bitfinex-derivatives","BTCF0:USTF0",1764700500522,0.001,92018.0,92016.0,0.04238]
["bitfinex-derivatives","BTCF0:USTF0",1764700500523,0.14832,92017.0,92016.0,0.2300379]
["bitfinex-derivatives","BTCF0:USTF0",1764700500720,0.14832,92053.0,92052.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1764700500931,0.05810711,92060.0,92058.0,0.1598612]
["bitfinex-derivatives","BTCF0:USTF0",1764700501227,0.3608,92085.0,92075.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1764700501421,0.0108588,92079.0,92078.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1764700501625,0.07607,92079.0,92078.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1764700501932,0.14832,92079.0,92078.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1764700502819,0.14832,92079.0,92078.0,0.07592]
["bitfinex-derivatives","BTCF0:USTF0",1764700503023,0.1791,92077.0,92076.0,0.51921133]
["bitfinex-derivatives","BTCF0:USTF0",1764700503229,0.5399,92077.0,92076.0,0.51921133]
["bitfinex-derivatives","BTCF0:USTF0",1764700503537,0.5399,92077.0,92076.0,0.60822133]
["bitfinex-derivatives","BTCF0:USTF0",1764700503829,0.5399,92077.0,92076.0,0.10058133]
["bitfinex-derivatives","BTCF0:USTF0",1764700504127,0.5399,92077.0,92055.0,0.02893053]
["bitfinex-derivatives","BTCF0:USTF0",1764700504128,0.2322898,92070.0,92055.0,0.02893053]
["bitfinex-derivatives","BTCF0:USTF0",1764700504333,0.2322898,92070.0,92053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700504523,0.2322898,92070.0,92064.0,0.42364]
["bitfinex-derivatives","BTCF0:USTF0",1764700504828,0.2322898,92070.0,92048.0,0.57812]
["bitfinex-derivatives","BTCF0:USTF0",1764700504829,0.0108623,92049.0,92048.0,0.57812]
["bitfinex-derivatives","BTCF0:USTF0",1764700505135,0.1899619,92052.0,92051.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764700505524,0.0108617,92054.0,92053.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764700505927,0.1019817,92054.0,92053.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764700506332,0.09112,92054.0,92053.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764700506723,0.09412,92054.0,92053.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764700507224,0.09112,92054.0,92053.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764700507424,0.09412,92054.0,92053.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764700507621,0.003,92054.0,92053.0,0.68246]
["bitfinex-derivatives","BTCF0:USTF0",1764700507821,0.004,92054.0,92053.0,1.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764700508433,0.003,92054.0,92053.0,1.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764700508625,0.004,92054.0,92053.0,1.10246]
["bitfinex-derivatives","BTCF0:USTF0",1764700508825,0.3716581,92085.0,92073.0,0.1857994]
["bitfinex-derivatives","BTCF0:USTF0",1764700509025,0.3608,92095.0,92084.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764700509227,0.0108577,92088.0,92087.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764700509531,0.1899577,92088.0,92087.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1764700509728,0.189959,92077.0,92076.0,0.08901]
["bitfinex-derivatives","BTCF0:USTF0",1764700509933,0.550759,92077.0,92076.0,0.68242]
["bitfinex-derivatives","BTCF0:USTF0",1764700510229,0.0001629,92086.0,92085.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764700510230,0.1792629,92086.0,92085.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764700510534,0.1901208,92086.0,92085.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764700510928,0.0912829,92086.0,92085.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764700511530,0.0922829,92086.0,92085.0,0.18194]
["bitfinex-derivatives","BTCF0:USTF0",1764700511732,0.0922829,92086.0,92085.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1764700511932,0.0011629,92086.0,92085.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1764700512528,0.0011629,92086.0,92085.0,0.69138]
["bitfinex-derivatives","BTCF0:USTF0",1764700515429,0.0011629,92086.0,92085.0,0.702238]
["bitfinex-derivatives","BTCF0:USTF0",1764700515632,0.0011629,92086.0,92085.0,1.062238]
["bitfinex-derivatives","BTCF0:USTF0",1764700515934,0.0011629,92086.0,92085.0,1.423038]
["bitfinex-derivatives","BTCF0:USTF0",1764700516137,0.0011629,92086.0,92085.0,0.6913]
["bitfinex-derivatives","BTCF0:USTF0",1764700516344,0.1802629,92086.0,92085.0,0.51636]
["bitfinex-derivatives","BTCF0:USTF0",1764700516836,0.1802629,92086.0,92085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764700517139,0.1802629,92086.0,92085.0,0.29464]
["bitfinex-derivatives","BTCF0:USTF0",1764700517540,0.2302629,92086.0,92085.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1764700517839,0.2302629,92086.0,92070.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764700517840,0.1899597,92071.0,92070.0,0.17494]
["bitfinex-derivatives","BTCF0:USTF0",1764700518030,0.0011629,92086.0,92070.0,1.18217]
["bitfinex-derivatives","BTCF0:USTF0",1764700518231,0.0011629,92086.0,92085.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764700518538,0.13345,92100.0,92099.0,0.0108564]
["bitfinex-derivatives","BTCF0:USTF0",1764700518838,0.04233,92100.0,92099.0,0.8790164]
["bitfinex-derivatives","BTCF0:USTF0",1764700520240,0.04333,92100.0,92099.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1764700520535,0.22243,92100.0,92099.0,0.87416]
["bitfinex-derivatives","BTCF0:USTF0",1764700520941,0.22243,92100.0,92099.0,0.87516]
["bitfinex-derivatives","BTCF0:USTF0",1764700521331,0.22243,92100.0,92099.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764700521530,0.22243,92100.0,92099.0,0.87512]
["bitfinex-derivatives","BTCF0:USTF0",1764700521933,0.22243,92100.0,92099.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764700522133,0.22243,92100.0,92099.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1764700523136,0.13445,92100.0,92099.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1764700523337,0.04333,92100.0,92099.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1764700523741,0.001,92100.0,92099.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1764700525237,0.1801,92100.0,92099.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1764700525437,0.1801,92100.0,92099.0,0.87504]
["bitfinex-derivatives","BTCF0:USTF0",1764700525644,0.1801,92100.0,92099.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1764700525944,0.1851,92100.0,92099.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1764700526337,0.1841,92100.0,92099.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1764700526543,0.1851,92100.0,92099.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1764700526744,0.001,92100.0,92099.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1764700526949,0.007,92100.0,92099.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1764700527132,0.006,92100.0,92099.0,0.86904]
["bitfinex-derivatives","BTCF0:USTF0",1764700527338,0.001,92100.0,92099.0,0.86804]
["bitfinex-derivatives","BTCF0:USTF0",1764700527638,0.008,92100.0,92099.0,1.27904]
["bitfinex-derivatives","BTCF0:USTF0",1764700528044,0.0001629,92109.0,92108.0,0.0108553]
["bitfinex-derivatives","BTCF0:USTF0",1764700528231,0.0001629,92109.0,92108.0,0.7316553]
["bitfinex-derivatives","BTCF0:USTF0",1764700529233,0.0001629,92109.0,92108.0,0.8316553]
["bitfinex-derivatives","BTCF0:USTF0",1764700529434,0.1901181,92109.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700529634,0.1862629,92109.0,92108.0,0.869]
["bitfinex-derivatives","BTCF0:USTF0",1764700530034,0.1862629,92109.0,92108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764700530449,0.1862629,92109.0,92108.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1764700531044,0.1862629,92109.0,92108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764700531437,0.1862629,92109.0,92108.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1764700531739,0.0982829,92109.0,92108.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1764700532548,0.0071629,92109.0,92108.0,0.86896]
["bitfinex-derivatives","BTCF0:USTF0",1764700533557,0.0071629,92109.0,92108.0,1.27896]
["bitfinex-derivatives","BTCF0:USTF0",1764700534049,0.0071629,92109.0,92108.0,1.30779049]
["bitfinex-derivatives","BTCF0:USTF0",1764700534239,0.0071629,92109.0,92108.0,1.27896]
["bitfinex-derivatives","BTCF0:USTF0",1764700534746,0.0071629,92109.0,92108.0,1.30779049]
["bitfinex-derivatives","BTCF0:USTF0",1764700535146,0.71098634,92160.0,92108.0,1.30779049]
["bitfinex-derivatives","BTCF0:USTF0",1764700535147,0.05486,92150.0,92139.0,0.0108516]
["bitfinex-derivatives","BTCF0:USTF0",1764700535350,0.05486,92150.0,92139.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1764700535538,0.0108512,92143.0,92139.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1764700535743,0.14982,92140.0,92139.0,0.86792]
["bitfinex-derivatives","BTCF0:USTF0",1764700536244,0.25106,92140.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700536454,0.20873,92138.0,92137.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1764700536651,0.04233,92140.0,92137.0,0.0108519]
["bitfinex-derivatives","BTCF0:USTF0",1764700536852,0.04433,92140.0,92133.0,0.3716523]
["bitfinex-derivatives","BTCF0:USTF0",1764700537158,0.04433,92140.0,92133.0,0.44395953]
["bitfinex-derivatives","BTCF0:USTF0",1764700537354,0.04433,92140.0,92137.0,0.0108518]
["bitfinex-derivatives","BTCF0:USTF0",1764700538356,0.04233,92140.0,92137.0,0.0108518]
["bitfinex-derivatives","BTCF0:USTF0",1764700538544,0.04233,92140.0,92135.0,0.0108521]
["bitfinex-derivatives","BTCF0:USTF0",1764700538545,0.14982,92140.0,92135.0,0.0108521]
["bitfinex-derivatives","BTCF0:USTF0",1764700538750,0.25106,92140.0,92137.0,0.0108518]
["bitfinex-derivatives","BTCF0:USTF0",1764700539154,0.14982,92140.0,92137.0,0.0108518]
["bitfinex-derivatives","BTCF0:USTF0",1764700539341,0.04233,92140.0,92137.0,0.4408518]
["bitfinex-derivatives","BTCF0:USTF0",1764700539653,0.2055528,92149.0,92141.0,0.0108513]
["bitfinex-derivatives","BTCF0:USTF0",1764700539955,0.2055528,92149.0,92137.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764700539956,0.2055528,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700540152,0.2055528,92149.0,92148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764700541756,0.2055528,92149.0,92148.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1764700542957,0.2055528,92149.0,92148.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1764700543255,0.0001628,92149.0,92148.0,0.7256]
["bitfinex-derivatives","BTCF0:USTF0",1764700544254,0.0001628,92149.0,92148.0,1.23256]
["bitfinex-derivatives","BTCF0:USTF0",1764700544847,0.0001628,92149.0,92148.0,1.23156]
["bitfinex-derivatives","BTCF0:USTF0",1764700545062,0.2055528,92149.0,92148.0,1.23156]
["bitfinex-derivatives","BTCF0:USTF0",1764700545356,0.2055528,92149.0,92148.0,1.22856]
["bitfinex-derivatives","BTCF0:USTF0",1764700545557,0.1066128,92149.0,92148.0,1.22856]
["bitfinex-derivatives","BTCF0:USTF0",1764700545758,0.0001628,92149.0,92148.0,1.22856]
["bitfinex-derivatives","BTCF0:USTF0",1764700546555,0.2055528,92149.0,92148.0,1.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764700547079,0.2164033,92149.0,92148.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764700547362,0.2164033,92149.0,92148.0,1.22852]
["bitfinex-derivatives","BTCF0:USTF0",1764700548061,0.2164033,92149.0,92148.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1764700548961,0.2164033,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700549154,0.2164033,92149.0,92148.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1764700549858,0.2164033,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700550058,0.2164033,92149.0,92148.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1764700550964,0.2164033,92149.0,92148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700551461,0.2164033,92149.0,92148.0,0.86768]
["bitfinex-derivatives","BTCF0:USTF0",1764700552954,0.2055528,92149.0,92148.0,0.50688]
["bitfinex-derivatives","BTCF0:USTF0",1764700553353,0.0001628,92149.0,92148.0,0.5176906]
["bitfinex-derivatives","BTCF0:USTF0",1764700553654,0.2055528,92149.0,92148.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1764700557655,0.0001628,92149.0,92148.0,0.50684]
["bitfinex-derivatives","BTCF0:USTF0",1764700560954,0.26848,92178.0,92148.0,1.63764]
["bitfinex-derivatives","BTCF0:USTF0",1764700561155,0.06309,92178.0,92174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700561360,0.06309,92187.0,92186.0,0.0108461]
["bitfinex-derivatives","BTCF0:USTF0",1764700561557,0.20539,92194.0,92186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700561759,0.20539,92187.0,92186.0,0.37419718]
["bitfinex-derivatives","BTCF0:USTF0",1764700561965,0.20539,92187.0,92186.0,0.88099718]
["bitfinex-derivatives","BTCF0:USTF0",1764700562168,0.20539,92187.0,92186.0,0.01339718]
["bitfinex-derivatives","BTCF0:USTF0",1764700562367,0.2162371,92178.0,92177.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764700562555,0.2180308,92178.0,92177.0,0.50696271]
["bitfinex-derivatives","BTCF0:USTF0",1764700562761,0.2180308,92178.0,92177.0,0.52050405]
["bitfinex-derivatives","BTCF0:USTF0",1764700563257,0.2180308,92178.0,92177.0,0.01370405]
["bitfinex-derivatives","BTCF0:USTF0",1764700563462,0.2180308,92178.0,92177.0,0.52046405]
["bitfinex-derivatives","BTCF0:USTF0",1764700564554,0.2180308,92178.0,92177.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764700564958,0.0017937,92178.0,92177.0,0.78096271]
["bitfinex-derivatives","BTCF0:USTF0",1764700565160,0.06309,92190.0,92186.0,0.010846]
["bitfinex-derivatives","BTCF0:USTF0",1764700565360,0.16166,92190.0,92189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700565559,0.25929,92190.0,92187.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1764700565755,0.25929,92190.0,92188.0,0.0108459]
["bitfinex-derivatives","BTCF0:USTF0",1764700565961,0.25929,92190.0,92187.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1764700566266,0.00016271,92196.0,92195.0,0.0108451]
["bitfinex-derivatives","BTCF0:USTF0",1764700566475,0.00016271,92196.0,92195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700566658,0.00016271,92196.0,92195.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1764700566659,0.19636271,92196.0,92195.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1764700568457,0.00016271,92196.0,92195.0,0.86752]
["bitfinex-derivatives","BTCF0:USTF0",1764700568661,0.00016271,92196.0,92195.0,0.86748]
["bitfinex-derivatives","BTCF0:USTF0",1764700568863,0.00016271,92196.0,92195.0,1.21748]
["bitfinex-derivatives","BTCF0:USTF0",1764700569770,0.0108423,92219.0,92195.0,1.21748]
["bitfinex-derivatives","BTCF0:USTF0",1764700570072,0.15998,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700570370,0.15998,92213.0,92212.0,0.86744]
["bitfinex-derivatives","BTCF0:USTF0",1764700570972,0.16129024,92213.0,92212.0,0.8782831]
["bitfinex-derivatives","BTCF0:USTF0",1764700571166,0.00131024,92213.0,92212.0,0.8822831]
["bitfinex-derivatives","BTCF0:USTF0",1764700571369,0.00131024,92213.0,92212.0,1.3122831]
["bitfinex-derivatives","BTCF0:USTF0",1764700571667,0.09873271,92222.0,92212.0,1.27244]
["bitfinex-derivatives","BTCF0:USTF0",1764700571860,0.00016271,92222.0,92221.0,0.371642]
["bitfinex-derivatives","BTCF0:USTF0",1764700572062,0.00016271,92222.0,92221.0,0.751642]
["bitfinex-derivatives","BTCF0:USTF0",1764700572263,0.00027102,92246.0,92221.0,1.1408]
["bitfinex-derivatives","BTCF0:USTF0",1764700572557,0.1962,92233.0,92232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700572757,0.06141,92244.0,92233.0,0.0108406]
["bitfinex-derivatives","BTCF0:USTF0",1764700572967,0.06141,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700573362,0.00027102,92246.0,92244.0,0.0108393]
["bitfinex-derivatives","BTCF0:USTF0",1764700573564,0.00027102,92246.0,92245.0,0.8674]
["bitfinex-derivatives","BTCF0:USTF0",1764700573764,0.19647102,92246.0,92245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700573976,0.19647102,92246.0,92245.0,0.86064]
["bitfinex-derivatives","BTCF0:USTF0",1764700574162,0.19647102,92246.0,92245.0,0.87510809]
["bitfinex-derivatives","BTCF0:USTF0",1764700574362,0.01111012,92246.0,92245.0,0.88186809]
["bitfinex-derivatives","BTCF0:USTF0",1764700574667,0.01111012,92246.0,92245.0,0.37526809]
["bitfinex-derivatives","BTCF0:USTF0",1764700574668,0.20731012,92246.0,92245.0,0.37526809]
["bitfinex-derivatives","BTCF0:USTF0",1764700574873,0.20731012,92246.0,92245.0,0.01446809]
["bitfinex-derivatives","BTCF0:USTF0",1764700575061,0.1962,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700575261,0.25761,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700575467,0.2070403,92235.0,92234.0,0.20092788]
["bitfinex-derivatives","BTCF0:USTF0",1764700575666,0.2070403,92235.0,92234.0,0.52104644]
["bitfinex-derivatives","BTCF0:USTF0",1764700576070,0.1962,92235.0,92234.0,0.52104644]
["bitfinex-derivatives","BTCF0:USTF0",1764700576275,0.1962,92235.0,92234.0,0.52100644]
["bitfinex-derivatives","BTCF0:USTF0",1764700576670,0.1962,92235.0,92234.0,0.52200644]
["bitfinex-derivatives","BTCF0:USTF0",1764700577063,0.1962,92235.0,92234.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764700577064,0.5162,92235.0,92234.0,2.61e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764700577265,0.3608,92239.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700577266,0.1962,92215.0,92214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700577566,0.1962,92215.0,92214.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1764700577770,0.1962,92215.0,92214.0,0.88156375]
["bitfinex-derivatives","BTCF0:USTF0",1764700578163,0.1962,92215.0,92214.0,0.37508375]
["bitfinex-derivatives","BTCF0:USTF0",1764700578467,0.06141,92220.0,92215.0,0.0108427]
["bitfinex-derivatives","BTCF0:USTF0",1764700578860,0.06141,92220.0,92214.0,0.88152375]
["bitfinex-derivatives","BTCF0:USTF0",1764700579062,0.00016261,92224.0,92222.0,0.0108418]
["bitfinex-derivatives","BTCF0:USTF0",1764700579258,0.00016261,92224.0,92222.0,0.3808418]
["bitfinex-derivatives","BTCF0:USTF0",1764700581065,0.25761,92244.0,92238.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1764700581266,0.25761,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700582861,0.25861,92244.0,92243.0,0.3716394]
["bitfinex-derivatives","BTCF0:USTF0",1764700583275,0.16098,92244.0,92243.0,0.3716394]
["bitfinex-derivatives","BTCF0:USTF0",1764700583477,0.16098,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700583777,0.2694493,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700583974,0.001,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700584170,0.06141,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700584373,0.06241,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700584675,0.25861,92244.0,92243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700585076,0.2070403,92235.0,92234.0,0.00016261]
["bitfinex-derivatives","BTCF0:USTF0",1764700585284,0.2070403,92235.0,92234.0,0.50652261]
["bitfinex-derivatives","BTCF0:USTF0",1764700585668,0.207042,92221.0,92220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700585974,0.2070427,92215.0,92210.0,0.56156527]
["bitfinex-derivatives","BTCF0:USTF0",1764700586175,0.2070432,92211.0,92210.0,0.56156527]
["bitfinex-derivatives","BTCF0:USTF0",1764700586380,0.1962,92211.0,92210.0,0.56156527]
["bitfinex-derivatives","BTCF0:USTF0",1764700586572,0.1962,92211.0,92210.0,0.88203114]
["bitfinex-derivatives","BTCF0:USTF0",1764700587369,0.1962,92218.0,92217.0,0.0108425]
["bitfinex-derivatives","BTCF0:USTF0",1764700587585,0.0108426,92216.0,92210.0,1.24283114]
["bitfinex-derivatives","BTCF0:USTF0",1764700587786,0.0108423,92219.0,92210.0,1.24283114]
["bitfinex-derivatives","BTCF0:USTF0",1764700588076,0.001,92211.0,92210.0,0.88203114]
["bitfinex-derivatives","BTCF0:USTF0",1764700588283,0.001,92211.0,92210.0,1.25367444]
["bitfinex-derivatives","BTCF0:USTF0",1764700588871,0.001,92219.0,92213.0,0.0108428]
["bitfinex-derivatives","BTCF0:USTF0",1764700589075,0.1962,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700589386,0.1962,92211.0,92210.0,0.801]
["bitfinex-derivatives","BTCF0:USTF0",1764700589677,0.1962,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700590470,0.1972,92211.0,92210.0,0.3716433]
["bitfinex-derivatives","BTCF0:USTF0",1764700590686,0.001,92211.0,92210.0,0.3716433]
["bitfinex-derivatives","BTCF0:USTF0",1764700591981,0.2080432,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700592178,0.2080432,92211.0,92210.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1764700592484,0.1972,92211.0,92210.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1764700592678,0.001,92211.0,92210.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1764700593083,0.18789,92211.0,92210.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1764700595887,0.18789,92211.0,92210.0,0.8781233]
["bitfinex-derivatives","BTCF0:USTF0",1764700596083,0.18739,92211.0,92210.0,0.8781233]
["bitfinex-derivatives","BTCF0:USTF0",1764700596588,0.18639,92211.0,92210.0,0.8781233]
["bitfinex-derivatives","BTCF0:USTF0",1764700596887,0.18739,92211.0,92210.0,0.8781233]
["bitfinex-derivatives","BTCF0:USTF0",1764700597086,0.1982332,92211.0,92210.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1764700598185,0.1972332,92211.0,92210.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1764700598380,0.1982332,92211.0,92210.0,0.86728]
["bitfinex-derivatives","BTCF0:USTF0",1764700599190,0.1982332,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700599579,0.1972332,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700599781,0.1982332,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700600186,0.18739,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700600390,0.18639,92211.0,92210.0,0.3716433]
["bitfinex-derivatives","BTCF0:USTF0",1764700600587,0.18739,92211.0,92210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700600791,0.09957,92211.0,92210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764700600987,0.001,92211.0,92210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764700601190,0.05212,92213.0,92211.0,0.0108432]
["bitfinex-derivatives","BTCF0:USTF0",1764700602186,0.13641,92213.0,92211.0,0.0108432]
["bitfinex-derivatives","BTCF0:USTF0",1764700602787,0.22423,92213.0,92211.0,0.0108432]
["bitfinex-derivatives","BTCF0:USTF0",1764700602989,0.2350729,92213.0,92210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764700603192,0.08429,92211.0,92210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764700603378,0.17211,92211.0,92210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764700603783,0.1829532,92211.0,92210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764700604184,0.1829532,92211.0,92210.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1764700604392,0.17311,92211.0,92210.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1764700605096,0.17311,92211.0,92210.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764700605389,0.17311,92211.0,92210.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1764700606588,0.17211,92211.0,92210.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1764700606795,0.17311,92211.0,92210.0,1.228]
["bitfinex-derivatives","BTCF0:USTF0",1764700608293,0.17311,92211.0,92210.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1764700608488,0.182954,92204.0,92203.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1764700608893,0.18444506,92204.0,92203.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1764700609290,0.18444506,92204.0,92188.0,0.02867514]
["bitfinex-derivatives","BTCF0:USTF0",1764700609291,0.17211,92186.0,92185.0,0.02867514]
["bitfinex-derivatives","BTCF0:USTF0",1764700609490,0.05212,92190.0,92181.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1764700609491,0.17211,92182.0,92181.0,0.8672]
["bitfinex-derivatives","BTCF0:USTF0",1764700610100,0.17360106,92182.0,92181.0,0.88208734]
["bitfinex-derivatives","BTCF0:USTF0",1764700610297,0.17373153,92182.0,92181.0,0.01488734]
["bitfinex-derivatives","BTCF0:USTF0",1764700610498,0.22423,92180.0,92179.0,0.86724]
["bitfinex-derivatives","BTCF0:USTF0",1764700611197,0.226617,92180.0,92179.0,0.86724]
["bitfinex-derivatives","BTCF0:USTF0",1764700612003,0.054507,92180.0,92179.0,0.88180954]
["bitfinex-derivatives","BTCF0:USTF0",1764700612600,0.226617,92180.0,92179.0,0.88180954]
["bitfinex-derivatives","BTCF0:USTF0",1764700613297,0.226617,92180.0,92179.0,0.89265644]
["bitfinex-derivatives","BTCF0:USTF0",1764700613601,0.138797,92180.0,92179.0,0.89265644]
["bitfinex-derivatives","BTCF0:USTF0",1764700613801,0.226617,92180.0,92179.0,0.88180954]
["bitfinex-derivatives","BTCF0:USTF0",1764700615308,0.002387,92180.0,92179.0,0.88180954]
["bitfinex-derivatives","BTCF0:USTF0",1764700615901,0.002387,92180.0,92179.0,1.30180954]
["bitfinex-derivatives","BTCF0:USTF0",1764700616494,0.00013047,92182.0,92180.0,0.0108468]
["bitfinex-derivatives","BTCF0:USTF0",1764700616705,0.00013047,92182.0,92180.0,0.4008468]
["bitfinex-derivatives","BTCF0:USTF0",1764700616908,4.7e-07,92182.0,92180.0,0.4008468]
["bitfinex-derivatives","BTCF0:USTF0",1764700617498,4.7e-07,92182.0,92180.0,0.5008468]
["bitfinex-derivatives","BTCF0:USTF0",1764700617894,0.0001627,92191.0,92190.0,0.0108456]
["bitfinex-derivatives","BTCF0:USTF0",1764700618090,0.0001627,92191.0,92190.0,1.29607725]
["bitfinex-derivatives","BTCF0:USTF0",1764700619096,0.0011627,92191.0,92190.0,1.29607725]
["bitfinex-derivatives","BTCF0:USTF0",1764700619498,0.0011627,92191.0,92190.0,1.39607725]
["bitfinex-derivatives","BTCF0:USTF0",1764700619698,0.13641,92213.0,92210.0,0.0108432]
["bitfinex-derivatives","BTCF0:USTF0",1764700619995,0.13641,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700620193,0.05212,92213.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700620496,0.0108401,92237.0,92212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700620497,0.0108401,92237.0,92223.0,0.0108418]
["bitfinex-derivatives","BTCF0:USTF0",1764700620696,0.0001627,92233.0,92223.0,1.3081218]
["bitfinex-derivatives","BTCF0:USTF0",1764700620907,0.22423,92224.0,92223.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1764700621099,0.22423,92224.0,92214.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764700621100,0.17211,92215.0,92214.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764700621304,0.1829527,92215.0,92214.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764700621607,0.5829527,92215.0,92214.0,2.7e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764700623003,0.5829527,92215.0,92214.0,0.0010027]
["bitfinex-derivatives","BTCF0:USTF0",1764700623203,0.9437527,92215.0,92214.0,0.0020027]
["bitfinex-derivatives","BTCF0:USTF0",1764700623806,0.9437527,92215.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700623807,0.1679739,92205.0,92204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700624504,0.2068,92180.0,92176.0,0.03834217]
["bitfinex-derivatives","BTCF0:USTF0",1764700624807,0.1679774,92175.0,92174.0,0.42764]
["bitfinex-derivatives","BTCF0:USTF0",1764700625409,0.1679774,92175.0,92174.0,0.44210775]
["bitfinex-derivatives","BTCF0:USTF0",1764700626105,0.1679774,92175.0,92174.0,0.01446775]
["bitfinex-derivatives","BTCF0:USTF0",1764700626310,0.1679774,92175.0,92170.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764700626311,0.1679779,92171.0,92170.0,0.0001627]
["bitfinex-derivatives","BTCF0:USTF0",1764700626609,0.1679779,92171.0,92170.0,0.5066027]
["bitfinex-derivatives","BTCF0:USTF0",1764700626802,0.1679779,92171.0,92170.0,0.52130959]
["bitfinex-derivatives","BTCF0:USTF0",1764700627107,0.1679779,92171.0,92156.0,0.03834217]
["bitfinex-derivatives","BTCF0:USTF0",1764700627108,0.1679811,92144.0,92143.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1764700627414,0.15713,92141.0,92140.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764700627708,0.51793,92141.0,92140.0,9.396e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764700628710,0.1679825,92132.0,92131.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764700628895,0.5287825,92132.0,92131.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764700629308,0.0108545,92115.0,92109.0,0.0108551]
["bitfinex-derivatives","BTCF0:USTF0",1764700629502,0.0108545,92115.0,92111.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1764700629702,0.07586396,92114.0,92113.0,0.03421]
["bitfinex-derivatives","BTCF0:USTF0",1764700629903,0.07586396,92114.0,92113.0,0.06842]
["bitfinex-derivatives","BTCF0:USTF0",1764700630408,0.07586396,92114.0,92113.0,0.08289795]
["bitfinex-derivatives","BTCF0:USTF0",1764700630810,9.396e-05,92114.0,92113.0,0.08489795]
["bitfinex-derivatives","BTCF0:USTF0",1764700631108,0.15722396,92114.0,92113.0,0.08489795]
["bitfinex-derivatives","BTCF0:USTF0",1764700631506,9.396e-05,92114.0,92113.0,0.08489795]
["bitfinex-derivatives","BTCF0:USTF0",1764700632208,0.07586396,92114.0,92113.0,0.08489795]
["bitfinex-derivatives","BTCF0:USTF0",1764700632409,9.396e-05,92114.0,92113.0,0.08489795]
["bitfinex-derivatives","BTCF0:USTF0",1764700633607,9.396e-05,92114.0,92113.0,0.45489795]
["bitfinex-derivatives","BTCF0:USTF0",1764700635710,9.396e-05,92114.0,92113.0,0.12489795]
["bitfinex-derivatives","BTCF0:USTF0",1764700635711,0.20689396,92114.0,92113.0,0.12489795]
["bitfinex-derivatives","BTCF0:USTF0",1764700637212,0.04976396,92114.0,92113.0,0.45575265]
["bitfinex-derivatives","BTCF0:USTF0",1764700638211,9.396e-05,92114.0,92113.0,0.45575265]
["bitfinex-derivatives","BTCF0:USTF0",1764700639714,9.396e-05,92114.0,92113.0,0.44489795]
["bitfinex-derivatives","BTCF0:USTF0",1764700639914,0.04976396,92114.0,92113.0,0.08489795]
["bitfinex-derivatives","BTCF0:USTF0",1764700640509,0.12553396,92114.0,92113.0,0.08489795]
["bitfinex-derivatives","BTCF0:USTF0",1764700640904,0.20689396,92114.0,92113.0,0.08489795]
["bitfinex-derivatives","BTCF0:USTF0",1764700641418,0.20689396,92114.0,92113.0,0.05068795]
["bitfinex-derivatives","BTCF0:USTF0",1764700641916,0.20689396,92114.0,92113.0,0.01647795]
["bitfinex-derivatives","BTCF0:USTF0",1764700644010,0.15713,92105.0,92104.0,0.00016279]
["bitfinex-derivatives","BTCF0:USTF0",1764700644410,0.15713,92105.0,92104.0,0.03437279]
["bitfinex-derivatives","BTCF0:USTF0",1764700645107,0.15713,92105.0,92104.0,0.01411986]
["bitfinex-derivatives","BTCF0:USTF0",1764700645317,0.15713,92105.0,92104.0,0.0205121]
["bitfinex-derivatives","BTCF0:USTF0",1764700645526,0.15713,92105.0,92104.0,0.0235121]
["bitfinex-derivatives","BTCF0:USTF0",1764700645912,0.15713,92105.0,92104.0,0.0245121]
["bitfinex-derivatives","BTCF0:USTF0",1764700646412,0.15713,92105.0,92104.0,0.0215121]
["bitfinex-derivatives","BTCF0:USTF0",1764700646613,0.15913,92105.0,92104.0,0.0205121]
["bitfinex-derivatives","BTCF0:USTF0",1764700646814,0.16013,92105.0,92104.0,0.00655503]
["bitfinex-derivatives","BTCF0:USTF0",1764700648408,0.15713,92094.0,92093.0,0.30684]
["bitfinex-derivatives","BTCF0:USTF0",1764700648811,0.15713,92094.0,92093.0,0.32064665]
["bitfinex-derivatives","BTCF0:USTF0",1764700649324,0.1679892,92075.0,92074.0,0.00012509]
["bitfinex-derivatives","BTCF0:USTF0",1764700649625,0.5287892,92075.0,92074.0,0.00012509]
["bitfinex-derivatives","BTCF0:USTF0",1764700650724,0.5287892,92075.0,92074.0,0.00112509]
["bitfinex-derivatives","BTCF0:USTF0",1764700651124,0.5287892,92075.0,92074.0,0.01488466]
["bitfinex-derivatives","BTCF0:USTF0",1764700651612,0.5287892,92075.0,92074.0,0.01688466]
["bitfinex-derivatives","BTCF0:USTF0",1764700652209,0.51793,92075.0,92074.0,0.01688466]
["bitfinex-derivatives","BTCF0:USTF0",1764700652415,0.51793,92075.0,92074.0,0.07115466]
["bitfinex-derivatives","BTCF0:USTF0",1764700652825,0.51793,92075.0,92074.0,0.16453466]
["bitfinex-derivatives","BTCF0:USTF0",1764700653023,0.00016289,92084.0,92083.0,0.2009682]
["bitfinex-derivatives","BTCF0:USTF0",1764700653214,0.09790289,92084.0,92083.0,0.2009682]
["bitfinex-derivatives","BTCF0:USTF0",1764700653619,0.00016289,92084.0,92083.0,0.2009682]
["bitfinex-derivatives","BTCF0:USTF0",1764700653816,0.00016289,92084.0,92083.0,0.5709682]
["bitfinex-derivatives","BTCF0:USTF0",1764700654011,6.889e-05,92084.0,92083.0,0.5709682]
["bitfinex-derivatives","BTCF0:USTF0",1764700654931,0.3716558,92104.0,92093.0,0.2023671]
["bitfinex-derivatives","BTCF0:USTF0",1764700655226,0.0108565,92098.0,92093.0,0.2023671]
["bitfinex-derivatives","BTCF0:USTF0",1764700655428,0.0108562,92101.0,92093.0,0.2023671]
["bitfinex-derivatives","BTCF0:USTF0",1764700655629,0.3716558,92104.0,92093.0,0.2023671]
["bitfinex-derivatives","BTCF0:USTF0",1764700656018,0.04983289,92103.0,92093.0,0.2023671]
["bitfinex-derivatives","BTCF0:USTF0",1764700656717,0.00016289,92103.0,92102.0,0.202366]
["bitfinex-derivatives","BTCF0:USTF0",1764700656917,0.00016289,92103.0,92102.0,0.563166]
["bitfinex-derivatives","BTCF0:USTF0",1764700658123,0.00216289,92103.0,92102.0,0.563166]
["bitfinex-derivatives","BTCF0:USTF0",1764700658530,0.00116289,92103.0,92102.0,0.563166]
["bitfinex-derivatives","BTCF0:USTF0",1764700658729,0.00216289,92103.0,92102.0,0.563166]
["bitfinex-derivatives","BTCF0:USTF0",1764700659229,0.00116289,92103.0,92102.0,0.563166]
["bitfinex-derivatives","BTCF0:USTF0",1764700659427,0.00216289,92103.0,92102.0,0.563166]
["bitfinex-derivatives","BTCF0:USTF0",1764700659642,0.00116289,92103.0,92102.0,0.563166]
["bitfinex-derivatives","BTCF0:USTF0",1764700659830,0.00216289,92103.0,92102.0,0.55231]
["bitfinex-derivatives","BTCF0:USTF0",1764700660134,0.00116289,92103.0,92102.0,0.55231]
["bitfinex-derivatives","BTCF0:USTF0",1764700664037,0.09822289,92103.0,92102.0,0.55231]
["bitfinex-derivatives","BTCF0:USTF0",1764700664838,0.00116289,92103.0,92102.0,0.55231]
["bitfinex-derivatives","BTCF0:USTF0",1764700671941,0.00116289,92103.0,92102.0,0.59065217]
["bitfinex-derivatives","BTCF0:USTF0",1764700672133,0.00116289,92103.0,92102.0,0.55231]
["bitfinex-derivatives","BTCF0:USTF0",1764700672940,0.09822289,92103.0,92102.0,0.59076987]
["bitfinex-derivatives","BTCF0:USTF0",1764700673137,0.19222289,92103.0,92102.0,0.59076987]
["bitfinex-derivatives","BTCF0:USTF0",1764700673746,0.09822289,92103.0,92102.0,0.59076987]
["bitfinex-derivatives","BTCF0:USTF0",1764700674242,0.19122289,92103.0,92102.0,1.09772987]
["bitfinex-derivatives","BTCF0:USTF0",1764700674539,0.19222289,92103.0,92102.0,0.86772]
["bitfinex-derivatives","BTCF0:USTF0",1764700674742,0.19222289,92103.0,92090.0,0.03845987]
["bitfinex-derivatives","BTCF0:USTF0",1764700674933,0.19222289,92103.0,92082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700674934,0.0108579,92086.0,92082.0,0.03845987]
["bitfinex-derivatives","BTCF0:USTF0",1764700675131,0.0108579,92086.0,92074.0,0.37468466]
["bitfinex-derivatives","BTCF0:USTF0",1764700675132,0.19106,92085.0,92077.0,0.03845987]
["bitfinex-derivatives","BTCF0:USTF0",1764700675327,0.19106,92085.0,92074.0,0.01388466]
["bitfinex-derivatives","BTCF0:USTF0",1764700675328,0.19106,92075.0,92074.0,0.01388466]
["bitfinex-derivatives","BTCF0:USTF0",1764700675529,0.19106,92075.0,92074.0,0.47145396]
["bitfinex-derivatives","BTCF0:USTF0",1764700675736,0.19106,92075.0,92074.0,0.56645396]
["bitfinex-derivatives","BTCF0:USTF0",1764700676538,0.15846,92080.0,92079.0,0.2023687]
["bitfinex-derivatives","BTCF0:USTF0",1764700677745,0.09706,92080.0,92079.0,0.2023687]
["bitfinex-derivatives","BTCF0:USTF0",1764700677949,0.00016289,92084.0,92083.0,0.2023682]
["bitfinex-derivatives","BTCF0:USTF0",1764700678146,0.19122289,92084.0,92083.0,0.2023682]
["bitfinex-derivatives","BTCF0:USTF0",1764700678342,0.19122289,92084.0,92083.0,0.7093282]
["bitfinex-derivatives","BTCF0:USTF0",1764700678649,0.00016289,92084.0,92083.0,1.0701282]
["bitfinex-derivatives","BTCF0:USTF0",1764700679437,0.00016289,92084.0,92083.0,1.4701282]
["bitfinex-derivatives","BTCF0:USTF0",1764700679637,0.00016289,92084.0,92083.0,1.50858807]
["bitfinex-derivatives","BTCF0:USTF0",1764700679853,0.00116289,92084.0,92083.0,1.4701282]
["bitfinex-derivatives","BTCF0:USTF0",1764700680043,0.00216289,92084.0,92083.0,1.4701282]
["bitfinex-derivatives","BTCF0:USTF0",1764700680240,0.00116289,92084.0,92083.0,1.4701282]
["bitfinex-derivatives","BTCF0:USTF0",1764700680640,0.00016289,92084.0,92083.0,1.4701282]
["bitfinex-derivatives","BTCF0:USTF0",1764700681045,0.00116289,92084.0,92083.0,1.4701282]
["bitfinex-derivatives","BTCF0:USTF0",1764700682251,0.25246,92104.0,92103.0,0.2023659]
["bitfinex-derivatives","BTCF0:USTF0",1764700682437,0.25246,92104.0,92103.0,1.0701659]
["bitfinex-derivatives","BTCF0:USTF0",1764700682641,0.25246,92104.0,92103.0,1.09900805]
["bitfinex-derivatives","BTCF0:USTF0",1764700682842,0.25246,92104.0,92103.0,1.0701659]
["bitfinex-derivatives","BTCF0:USTF0",1764700683247,0.00016289,92113.0,92112.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1764700683552,0.17894289,92113.0,92112.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1764700684355,0.17878,92107.0,92106.0,0.0962055]
["bitfinex-derivatives","BTCF0:USTF0",1764700684549,0.17878,92107.0,92106.0,0.6031655]
["bitfinex-derivatives","BTCF0:USTF0",1764700684743,0.17878,92107.0,92106.0,0.6885155]
["bitfinex-derivatives","BTCF0:USTF0",1764700685450,0.17878,92107.0,92106.0,0.08535]
["bitfinex-derivatives","BTCF0:USTF0",1764700685656,0.17878,92104.0,92103.0,0.20088879]
["bitfinex-derivatives","BTCF0:USTF0",1764700685853,0.17878,92104.0,92103.0,0.70784879]
["bitfinex-derivatives","BTCF0:USTF0",1764700686158,0.0108568,92095.0,92094.0,0.02900504]
["bitfinex-derivatives","BTCF0:USTF0",1764700686357,0.1896368,92095.0,92094.0,0.50712289]
["bitfinex-derivatives","BTCF0:USTF0",1764700686745,0.1896368,92095.0,92094.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764700686953,0.17878,92095.0,92094.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764700687546,0.17978,92095.0,92094.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764700687752,0.18178,92095.0,92094.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764700688053,0.003,92095.0,92094.0,0.90166289]
["bitfinex-derivatives","BTCF0:USTF0",1764700688450,0.003,92095.0,92094.0,1.00166289]
["bitfinex-derivatives","BTCF0:USTF0",1764700688650,0.003,92095.0,92094.0,1.05917615]
["bitfinex-derivatives","BTCF0:USTF0",1764700688855,0.17894289,92113.0,92112.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1764700689055,0.17894289,92113.0,92112.0,1.03846]
["bitfinex-derivatives","BTCF0:USTF0",1764700690359,0.17894289,92113.0,92112.0,1.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764700691564,0.00016289,92113.0,92112.0,1.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764700691761,0.17894289,92113.0,92112.0,1.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764700691962,0.17894289,92113.0,92112.0,0.86976]
["bitfinex-derivatives","BTCF0:USTF0",1764700692353,0.00016289,92113.0,92112.0,1.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764700693758,0.09099289,92113.0,92112.0,1.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764700693967,0.09099289,92113.0,92112.0,1.06929713]
["bitfinex-derivatives","BTCF0:USTF0",1764700695767,0.09099289,92113.0,92112.0,1.04046]
["bitfinex-derivatives","BTCF0:USTF0",1764700696468,0.00016289,92113.0,92112.0,1.78126]
["bitfinex-derivatives","BTCF0:USTF0",1764700696665,0.09083,92140.0,92139.0,0.1815516]
["bitfinex-derivatives","BTCF0:USTF0",1764700696969,0.23584,92140.0,92139.0,1.03842]
["bitfinex-derivatives","BTCF0:USTF0",1764700698866,0.23684,92140.0,92139.0,0.37560434]
["bitfinex-derivatives","BTCF0:USTF0",1764700699065,0.23684,92140.0,92130.0,0.20105159]
["bitfinex-derivatives","BTCF0:USTF0",1764700699066,0.1896326,92131.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700699271,0.53958,92131.0,92130.0,0.5070428]
["bitfinex-derivatives","BTCF0:USTF0",1764700699663,0.53958,92131.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700699866,0.53958,92131.0,92130.0,0.4519378]
["bitfinex-derivatives","BTCF0:USTF0",1764700700067,0.54058,92131.0,92130.0,0.4519378]
["bitfinex-derivatives","BTCF0:USTF0",1764700700361,0.54058,92131.0,92130.0,0.0148578]
["bitfinex-derivatives","BTCF0:USTF0",1764700701272,0.17978,92131.0,92130.0,0.0148578]
["bitfinex-derivatives","BTCF0:USTF0",1764700701667,0.18078,92131.0,92130.0,0.0148578]
["bitfinex-derivatives","BTCF0:USTF0",1764700702181,0.17878,92131.0,92130.0,0.0168578]
["bitfinex-derivatives","BTCF0:USTF0",1764700702764,0.17978,92131.0,92130.0,0.0148578]
["bitfinex-derivatives","BTCF0:USTF0",1764700703374,0.18078,92131.0,92130.0,0.0148578]
["bitfinex-derivatives","BTCF0:USTF0",1764700704177,0.18078,92131.0,92130.0,0.1002078]
["bitfinex-derivatives","BTCF0:USTF0",1764700704567,0.1916326,92131.0,92130.0,0.0148578]
["bitfinex-derivatives","BTCF0:USTF0",1764700704970,0.1906326,92131.0,92130.0,0.0148578]
["bitfinex-derivatives","BTCF0:USTF0",1764700705174,0.1896326,92131.0,92130.0,0.0148578]
["bitfinex-derivatives","BTCF0:USTF0",1764700705374,0.1906326,92131.0,92130.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700705567,0.17878,92108.0,92107.0,0.21065971]
["bitfinex-derivatives","BTCF0:USTF0",1764700705775,0.17878,92108.0,92107.0,0.17102]
["bitfinex-derivatives","BTCF0:USTF0",1764700705981,0.17878,92108.0,92107.0,0.0108554]
["bitfinex-derivatives","BTCF0:USTF0",1764700705982,0.3608,92108.0,92107.0,0.0108554]
["bitfinex-derivatives","BTCF0:USTF0",1764700706275,0.17878,92108.0,92107.0,0.0108554]
["bitfinex-derivatives","BTCF0:USTF0",1764700706879,0.17878,92108.0,92107.0,0.02585673]
["bitfinex-derivatives","BTCF0:USTF0",1764700706880,0.17978,92108.0,92107.0,0.02585673]
["bitfinex-derivatives","BTCF0:USTF0",1764700707078,0.17978,92108.0,92107.0,0.02785673]
["bitfinex-derivatives","BTCF0:USTF0",1764700707777,0.54058,92108.0,92107.0,0.02785673]
["bitfinex-derivatives","BTCF0:USTF0",1764700708478,0.54058,92108.0,92107.0,0.02585673]
["bitfinex-derivatives","BTCF0:USTF0",1764700708479,0.54158,92108.0,92107.0,0.02585673]
["bitfinex-derivatives","BTCF0:USTF0",1764700708673,0.18078,92108.0,92107.0,0.02585673]
["bitfinex-derivatives","BTCF0:USTF0",1764700708879,0.17878,92108.0,92107.0,0.02585673]
["bitfinex-derivatives","BTCF0:USTF0",1764700709082,0.18078,92108.0,92107.0,0.11136673]
["bitfinex-derivatives","BTCF0:USTF0",1764700709282,0.18078,92108.0,92107.0,0.19687673]
["bitfinex-derivatives","BTCF0:USTF0",1764700709469,0.17978,92108.0,92107.0,0.19687673]
["bitfinex-derivatives","BTCF0:USTF0",1764700709879,0.18078,92108.0,92107.0,0.19687673]
["bitfinex-derivatives","BTCF0:USTF0",1764700711175,0.002,92108.0,92107.0,0.19687673]
["bitfinex-derivatives","BTCF0:USTF0",1764700711876,0.09183,92108.0,92107.0,0.19687673]
["bitfinex-derivatives","BTCF0:USTF0",1764700712076,0.17878,92108.0,92107.0,0.19687673]
["bitfinex-derivatives","BTCF0:USTF0",1764700712782,0.18078,92108.0,92107.0,0.19687673]
["bitfinex-derivatives","BTCF0:USTF0",1764700714173,0.09283,92108.0,92107.0,0.36687673]
["bitfinex-derivatives","BTCF0:USTF0",1764700714485,0.09283,92108.0,92107.0,0.60687673]
["bitfinex-derivatives","BTCF0:USTF0",1764700714671,0.09283,92108.0,92107.0,0.26687673]
["bitfinex-derivatives","BTCF0:USTF0",1764700714871,0.17003,92108.0,92107.0,0.01500133]
["bitfinex-derivatives","BTCF0:USTF0",1764700715076,0.17103,92108.0,92107.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1764700715278,0.17003,92108.0,92107.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1764700715881,0.17103,92108.0,92107.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1764700716281,0.17003,92108.0,92107.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1764700716486,0.17103,92108.0,92107.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1764700716784,0.17103,92108.0,92107.0,0.52182836]
["bitfinex-derivatives","BTCF0:USTF0",1764700717080,0.17103,92108.0,92107.0,0.63924836]
["bitfinex-derivatives","BTCF0:USTF0",1764700717971,0.17103,92108.0,92107.0,0.52182836]
["bitfinex-derivatives","BTCF0:USTF0",1764700718980,0.17003,92108.0,92107.0,0.52182836]
["bitfinex-derivatives","BTCF0:USTF0",1764700719185,0.17103,92108.0,92107.0,0.52182836]
["bitfinex-derivatives","BTCF0:USTF0",1764700719579,0.17103,92108.0,92107.0,0.01502836]
["bitfinex-derivatives","BTCF0:USTF0",1764700719782,0.15942,92100.0,92099.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1764700719978,0.5310762,92100.0,92099.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1764700720991,0.5320762,92100.0,92099.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1764700721289,0.5320762,92100.0,92099.0,0.47502225]
["bitfinex-derivatives","BTCF0:USTF0",1764700721480,0.5320762,92100.0,92099.0,0.01466225]
["bitfinex-derivatives","BTCF0:USTF0",1764700721481,0.5330762,92100.0,92099.0,0.01466225]
["bitfinex-derivatives","BTCF0:USTF0",1764700721683,0.15942,92099.0,92098.0,0.0001628]
["bitfinex-derivatives","BTCF0:USTF0",1764700721880,0.1702782,92083.0,92081.0,0.02878431]
["bitfinex-derivatives","BTCF0:USTF0",1764700722078,0.15942,92075.0,92072.0,0.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1764700722677,0.15942,92075.0,92073.0,0.0153094]
["bitfinex-derivatives","BTCF0:USTF0",1764700723078,0.15942,92075.0,92065.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764700723287,0.15942,92066.0,92065.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764700723596,0.52022,92066.0,92065.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764700724286,0.52034534,92066.0,92065.0,0.00016289]
["bitfinex-derivatives","BTCF0:USTF0",1764700724690,0.52034534,92066.0,92065.0,0.00216289]
["bitfinex-derivatives","BTCF0:USTF0",1764700725088,0.52034534,92066.0,92065.0,0.01703462]
["bitfinex-derivatives","BTCF0:USTF0",1764700725284,0.52034534,92066.0,92065.0,0.00216289]
["bitfinex-derivatives","BTCF0:USTF0",1764700725689,0.15942,92053.0,92052.0,0.86764]
["bitfinex-derivatives","BTCF0:USTF0",1764700725883,0.15942,92053.0,92047.0,0.0108624]
["bitfinex-derivatives","BTCF0:USTF0",1764700725884,0.15942,92048.0,92047.0,0.0108624]
["bitfinex-derivatives","BTCF0:USTF0",1764700726079,0.15942,92048.0,92047.0,0.5386024]
["bitfinex-derivatives","BTCF0:USTF0",1764700726593,0.08122,92048.0,92047.0,0.55360055]
["bitfinex-derivatives","BTCF0:USTF0",1764700727295,0.15942,92048.0,92047.0,0.49473055]
["bitfinex-derivatives","BTCF0:USTF0",1764700727497,0.15942,92048.0,92047.0,0.55460055]
["bitfinex-derivatives","BTCF0:USTF0",1764700727686,0.15942,92048.0,92047.0,0.55860055]
["bitfinex-derivatives","BTCF0:USTF0",1764700728291,0.44218289,92057.0,92056.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1764700728491,0.52038289,92057.0,92056.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1764700728881,0.15958289,92057.0,92056.0,0.11774]
["bitfinex-derivatives","BTCF0:USTF0",1764700729085,0.15958289,92057.0,92056.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764700729395,0.08122,92049.0,92048.0,0.4894024]
["bitfinex-derivatives","BTCF0:USTF0",1764700729587,0.08122,92049.0,92048.0,0.7294024]
["bitfinex-derivatives","BTCF0:USTF0",1764700730002,0.08122,92049.0,92048.0,0.35774]
["bitfinex-derivatives","BTCF0:USTF0",1764700730694,0.04801,92050.0,92047.0,0.01499815]
["bitfinex-derivatives","BTCF0:USTF0",1764700730695,0.1702824,92048.0,92047.0,0.01499815]
["bitfinex-derivatives","BTCF0:USTF0",1764700730886,0.15942,92036.0,92035.0,0.1286038]
["bitfinex-derivatives","BTCF0:USTF0",1764700731086,0.15952168,92036.0,92035.0,0.1286038]
["bitfinex-derivatives","BTCF0:USTF0",1764700731494,0.15952168,92036.0,92035.0,0.14323866]
["bitfinex-derivatives","BTCF0:USTF0",1764700731902,0.00010168,92036.0,92035.0,0.14323866]
["bitfinex-derivatives","BTCF0:USTF0",1764700733197,0.00110168,92036.0,92035.0,0.14323866]
["bitfinex-derivatives","BTCF0:USTF0",1764700734497,0.00310168,92036.0,92035.0,0.14323866]
["bitfinex-derivatives","BTCF0:USTF0",1764700734710,0.00310168,92036.0,92035.0,0.48237486]
["bitfinex-derivatives","BTCF0:USTF0",1764700736499,0.08432168,92036.0,92035.0,0.48237486]
["bitfinex-derivatives","BTCF0:USTF0",1764700737196,0.16252168,92036.0,92035.0,0.48237486]
["bitfinex-derivatives","BTCF0:USTF0",1764700737392,0.16252168,92036.0,92035.0,0.01463486]
["bitfinex-derivatives","BTCF0:USTF0",1764700737588,0.20743,92034.0,92033.0,0.507]
["bitfinex-derivatives","BTCF0:USTF0",1764700738698,0.20743,92034.0,92033.0,0.52209553]
["bitfinex-derivatives","BTCF0:USTF0",1764700739296,0.20743,92034.0,92033.0,0.63983553]
["bitfinex-derivatives","BTCF0:USTF0",1764700739297,0.20843,92034.0,92033.0,0.63983553]
["bitfinex-derivatives","BTCF0:USTF0",1764700739796,0.20843,92034.0,92033.0,0.65069963]
["bitfinex-derivatives","BTCF0:USTF0",1764700739994,0.21043,92034.0,92033.0,0.65069963]
["bitfinex-derivatives","BTCF0:USTF0",1764700740196,0.21043,92034.0,92033.0,0.63983553]
["bitfinex-derivatives","BTCF0:USTF0",1764700740398,0.21043,92034.0,92033.0,0.52209553]
["bitfinex-derivatives","BTCF0:USTF0",1764700740598,0.21043,92034.0,92033.0,0.01509553]
["bitfinex-derivatives","BTCF0:USTF0",1764700740798,0.20743,92025.0,92024.0,0.0108651]
["bitfinex-derivatives","BTCF0:USTF0",1764700741294,0.15942,92023.0,92022.0,0.00010258]
["bitfinex-derivatives","BTCF0:USTF0",1764700741601,0.15942,92023.0,92022.0,0.01515633]
["bitfinex-derivatives","BTCF0:USTF0",1764700742497,0.1702872,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764700742704,0.5310872,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764700743295,0.5310872,92007.0,92006.0,0.01113902]
["bitfinex-derivatives","BTCF0:USTF0",1764700743296,0.52022,92007.0,92006.0,0.01113902]
["bitfinex-derivatives","BTCF0:USTF0",1764700743499,0.52033826,92007.0,92006.0,0.01113902]
["bitfinex-derivatives","BTCF0:USTF0",1764700743694,0.52033826,92007.0,92006.0,0.12593667]
["bitfinex-derivatives","BTCF0:USTF0",1764700744094,0.52033826,92007.0,92006.0,0.12793667]
["bitfinex-derivatives","BTCF0:USTF0",1764700744289,0.52037826,92007.0,92006.0,0.12793667]
["bitfinex-derivatives","BTCF0:USTF0",1764700744506,0.52037826,92007.0,92006.0,0.12893667]
["bitfinex-derivatives","BTCF0:USTF0",1764700745508,0.00015826,92007.0,92006.0,0.48893667]
["bitfinex-derivatives","BTCF0:USTF0",1764700748111,0.07609826,92007.0,92006.0,0.16893667]
["bitfinex-derivatives","BTCF0:USTF0",1764700748606,0.14882826,92007.0,92006.0,0.01796937]
["bitfinex-derivatives","BTCF0:USTF0",1764700749110,0.50962826,92007.0,92006.0,0.01796937]
["bitfinex-derivatives","BTCF0:USTF0",1764700750096,0.51062826,92007.0,92006.0,0.01596937]
["bitfinex-derivatives","BTCF0:USTF0",1764700750704,0.51062826,92007.0,92006.0,0.01496937]
["bitfinex-derivatives","BTCF0:USTF0",1764700751303,0.51066826,92007.0,92006.0,0.01496937]
["bitfinex-derivatives","BTCF0:USTF0",1764700752504,0.51070826,92007.0,92006.0,0.01496937]
["bitfinex-derivatives","BTCF0:USTF0",1764700755312,0.51070826,92007.0,92006.0,0.05619937]
["bitfinex-derivatives","BTCF0:USTF0",1764700755715,0.51070826,92007.0,92006.0,0.01496937]
["bitfinex-derivatives","BTCF0:USTF0",1764700758619,0.14990826,92007.0,92006.0,0.09742937]
["bitfinex-derivatives","BTCF0:USTF0",1764700760716,0.14990826,92007.0,92006.0,0.05619937]
["bitfinex-derivatives","BTCF0:USTF0",1764700760917,0.14990826,92007.0,92006.0,0.09742937]
["bitfinex-derivatives","BTCF0:USTF0",1764700762018,0.00123826,92007.0,92006.0,0.86822937]
["bitfinex-derivatives","BTCF0:USTF0",1764700762221,0.00016298,92016.0,92015.0,0.0933263]
["bitfinex-derivatives","BTCF0:USTF0",1764700762427,0.18136298,92016.0,92015.0,1.24404]
["bitfinex-derivatives","BTCF0:USTF0",1764700762630,0.18136298,92016.0,92015.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1764700763221,0.18147264,92016.0,92015.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1764700764817,0.18147264,92016.0,92015.0,0.92108]
["bitfinex-derivatives","BTCF0:USTF0",1764700765319,0.18347264,92016.0,92015.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1764700765620,0.11499264,92016.0,92015.0,0.92008]
["bitfinex-derivatives","BTCF0:USTF0",1764700765933,0.18347264,92016.0,92015.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1764700766131,0.18247264,92016.0,92015.0,0.89404]
["bitfinex-derivatives","BTCF0:USTF0",1764700766426,0.14142,92011.0,92010.0,0.02892551]
["bitfinex-derivatives","BTCF0:USTF0",1764700766628,0.04205264,92016.0,92006.0,0.01496937]
["bitfinex-derivatives","BTCF0:USTF0",1764700766629,0.14142,92007.0,92006.0,0.01496937]
["bitfinex-derivatives","BTCF0:USTF0",1764700766827,0.50222,92007.0,92006.0,0.01496937]
["bitfinex-derivatives","BTCF0:USTF0",1764700768425,0.14142,92007.0,92006.0,0.01496937]
["bitfinex-derivatives","BTCF0:USTF0",1764700769832,0.50222,92007.0,92006.0,0.01496937]
["bitfinex-derivatives","BTCF0:USTF0",1764700770034,0.14142,92001.0,92000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764700770728,0.1522879,92001.0,92000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764700770939,0.1522879,92001.0,92000.0,0.06590532]
["bitfinex-derivatives","BTCF0:USTF0",1764700771127,0.1812,91990.0,91989.0,0.02892551]
["bitfinex-derivatives","BTCF0:USTF0",1764700771327,0.14142,91987.0,91986.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1764700771830,0.14142,91987.0,91986.0,0.52279001]
["bitfinex-derivatives","BTCF0:USTF0",1764700772339,0.1522896,91987.0,91986.0,0.52379001]
["bitfinex-derivatives","BTCF0:USTF0",1764700772722,0.1523296,91987.0,91986.0,0.52479001]
["bitfinex-derivatives","BTCF0:USTF0",1764700773127,0.1523296,91987.0,91986.0,0.52379001]
["bitfinex-derivatives","BTCF0:USTF0",1764700774443,0.1523296,91987.0,91986.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764700774747,0.1523296,91987.0,91970.0,0.06776912]
["bitfinex-derivatives","BTCF0:USTF0",1764700774748,0.0108715,91971.0,91970.0,0.06776912]
["bitfinex-derivatives","BTCF0:USTF0",1764700774932,0.18705,91970.0,91969.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1764700775324,0.18705,91970.0,91969.0,0.69814308]
["bitfinex-derivatives","BTCF0:USTF0",1764700775525,0.18705,91970.0,91969.0,0.66911021]
["bitfinex-derivatives","BTCF0:USTF0",1764700776929,0.0108708,91977.0,91970.0,0.0108716]
["bitfinex-derivatives","BTCF0:USTF0",1764700777133,0.3608,91982.0,91981.0,0.14569]
["bitfinex-derivatives","BTCF0:USTF0",1764700777429,0.50626,91982.0,91981.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1764700777726,0.1979216,91970.0,91969.0,0.01726021]
["bitfinex-derivatives","BTCF0:USTF0",1764700777928,0.1979216,91970.0,91969.0,0.52746021]
["bitfinex-derivatives","BTCF0:USTF0",1764700778128,0.1979216,91970.0,91969.0,0.02026021]
["bitfinex-derivatives","BTCF0:USTF0",1764700778332,0.19803126,91970.0,91969.0,0.01626021]
["bitfinex-derivatives","BTCF0:USTF0",1764700778530,0.19803126,91970.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764700778531,0.1563319,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764700780925,0.1563319,91967.0,91966.0,0.01695126]
["bitfinex-derivatives","BTCF0:USTF0",1764700781125,0.1563319,91967.0,91966.0,0.00127184]
["bitfinex-derivatives","BTCF0:USTF0",1764700781730,0.1563719,91967.0,91966.0,0.0169743]
["bitfinex-derivatives","BTCF0:USTF0",1764700781931,0.1455,91967.0,91966.0,0.00127184]
["bitfinex-derivatives","BTCF0:USTF0",1764700782130,0.1455,91967.0,91966.0,0.01706983]
["bitfinex-derivatives","BTCF0:USTF0",1764700782441,0.1455,91967.0,91966.0,0.00127184]
["bitfinex-derivatives","BTCF0:USTF0",1764700783327,0.13673,91946.0,91945.0,0.43439]
["bitfinex-derivatives","BTCF0:USTF0",1764700783531,0.13673,91946.0,91945.0,0.94167]
["bitfinex-derivatives","BTCF0:USTF0",1764700783832,0.13673,91946.0,91945.0,1.0203545]
["bitfinex-derivatives","BTCF0:USTF0",1764700784032,0.13689308,91955.0,91954.0,0.1522735]
["bitfinex-derivatives","BTCF0:USTF0",1764700784534,0.13689308,91955.0,91954.0,0.15745749]
["bitfinex-derivatives","BTCF0:USTF0",1764700786136,0.00016308,91955.0,91954.0,0.15745749]
["bitfinex-derivatives","BTCF0:USTF0",1764700786341,0.00016308,91955.0,91954.0,0.15845749]
["bitfinex-derivatives","BTCF0:USTF0",1764700787832,0.13689308,91955.0,91954.0,0.15845749]
["bitfinex-derivatives","BTCF0:USTF0",1764700788345,0.00016308,91955.0,91954.0,0.15845749]
["bitfinex-derivatives","BTCF0:USTF0",1764700788642,0.14776648,91955.0,91954.0,0.15845749]
["bitfinex-derivatives","BTCF0:USTF0",1764700788945,0.14776648,91955.0,91954.0,0.09064749]
["bitfinex-derivatives","BTCF0:USTF0",1764700789542,0.14776648,91955.0,91954.0,0.01705749]
["bitfinex-derivatives","BTCF0:USTF0",1764700791740,0.19776648,91955.0,91954.0,0.00073555]
["bitfinex-derivatives","BTCF0:USTF0",1764700791947,0.18776648,91955.0,91954.0,0.00073555]
["bitfinex-derivatives","BTCF0:USTF0",1764700792246,0.1476041,91949.0,91948.0,0.52337526]
["bitfinex-derivatives","BTCF0:USTF0",1764700792440,0.50853746,91949.0,91948.0,0.52337526]
["bitfinex-derivatives","BTCF0:USTF0",1764700793040,0.50853746,91949.0,91927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700793041,0.1476063,91931.0,91930.0,0.0844663]
["bitfinex-derivatives","BTCF0:USTF0",1764700793243,0.1476063,91931.0,91928.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1764700793244,0.13673,91929.0,91928.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1764700793433,0.49753,91929.0,91928.0,0.50732]
["bitfinex-derivatives","BTCF0:USTF0",1764700794246,0.3608,91929.0,91928.0,0.0108766]
["bitfinex-derivatives","BTCF0:USTF0",1764700794439,0.49753,91929.0,91928.0,0.0844666]
["bitfinex-derivatives","BTCF0:USTF0",1764700794755,0.49753,91929.0,91928.0,0.1522766]
["bitfinex-derivatives","BTCF0:USTF0",1764700794756,0.3608,91929.0,91928.0,0.1522766]
["bitfinex-derivatives","BTCF0:USTF0",1764700795136,0.13673,91938.0,91937.0,0.1522755]
["bitfinex-derivatives","BTCF0:USTF0",1764700795445,0.49753,91947.0,91946.0,0.07359]
["bitfinex-derivatives","BTCF0:USTF0",1764700795743,0.49753,91947.0,91946.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1764700797250,0.49853,91947.0,91946.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1764700798548,0.50153,91947.0,91946.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1764700799247,0.14073,91947.0,91946.0,0.4914]
["bitfinex-derivatives","BTCF0:USTF0",1764700799440,0.14073,91947.0,91946.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1764700799742,0.14073,91947.0,91946.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764700800250,0.13973,91947.0,91946.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1764700800432,0.13973,91947.0,91937.0,0.20167379]
["bitfinex-derivatives","BTCF0:USTF0",1764700800433,0.13673,91938.0,91937.0,0.20167379]
["bitfinex-derivatives","BTCF0:USTF0",1764700800637,0.13673,91929.0,91928.0,0.5022]
["bitfinex-derivatives","BTCF0:USTF0",1764700800851,0.13673,91929.0,91928.0,1.00956]
["bitfinex-derivatives","BTCF0:USTF0",1764700801554,0.13673,91929.0,91928.0,0.64876]
["bitfinex-derivatives","BTCF0:USTF0",1764700802152,0.17956,91935.0,91934.0,0.1522758]
["bitfinex-derivatives","BTCF0:USTF0",1764700802341,0.17956,91935.0,91934.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1764700802543,0.17956,91935.0,91934.0,0.1522758]
["bitfinex-derivatives","BTCF0:USTF0",1764700802738,0.06821,91935.0,91934.0,0.1522758]
["bitfinex-derivatives","BTCF0:USTF0",1764700803043,0.13718,91929.0,91928.0,0.57735]
["bitfinex-derivatives","BTCF0:USTF0",1764700803353,0.13718,91929.0,91928.0,0.64551]
["bitfinex-derivatives","BTCF0:USTF0",1764700803551,0.3608,91957.0,91932.0,0.010876]
["bitfinex-derivatives","BTCF0:USTF0",1764700803742,0.06784,91933.0,91932.0,0.149026]
["bitfinex-derivatives","BTCF0:USTF0",1764700803942,0.13718,91933.0,91932.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764700804148,0.13718,91928.0,91927.0,0.01581166]
["bitfinex-derivatives","BTCF0:USTF0",1764700804347,0.13718,91928.0,91927.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1764700805048,0.13727326,91928.0,91927.0,0.01618354]
["bitfinex-derivatives","BTCF0:USTF0",1764700805250,0.1480567,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764700806247,0.1480584,91912.0,91902.0,0.03872521]
["bitfinex-derivatives","BTCF0:USTF0",1764700806439,0.5088584,91912.0,91898.0,0.03872521]
["bitfinex-derivatives","BTCF0:USTF0",1764700806640,0.5088584,91912.0,91905.0,0.5074]
["bitfinex-derivatives","BTCF0:USTF0",1764700807348,0.1480605,91895.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700807539,0.18023,91900.0,91899.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1764700807745,0.06784,91900.0,91899.0,0.14903]
["bitfinex-derivatives","BTCF0:USTF0",1764700807946,0.36096317,91904.0,91903.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764700807947,0.49814317,91904.0,91903.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764700808342,0.49814317,91904.0,91903.0,0.15445908]
["bitfinex-derivatives","BTCF0:USTF0",1764700808542,0.49825062,91904.0,91903.0,0.15445908]
["bitfinex-derivatives","BTCF0:USTF0",1764700809555,0.49825062,91904.0,91903.0,0.15545908]
["bitfinex-derivatives","BTCF0:USTF0",1764700811649,0.13745062,91904.0,91903.0,0.15545908]
["bitfinex-derivatives","BTCF0:USTF0",1764700812658,0.00027062,91904.0,91903.0,0.58545908]
["bitfinex-derivatives","BTCF0:USTF0",1764700813455,0.13745062,91904.0,91903.0,0.08729908]
["bitfinex-derivatives","BTCF0:USTF0",1764700814647,0.13745062,91904.0,91903.0,0.01730908]
["bitfinex-derivatives","BTCF0:USTF0",1764700814849,0.13845062,91904.0,91903.0,0.01630908]
["bitfinex-derivatives","BTCF0:USTF0",1764700815052,0.13718,91897.0,91896.0,0.64563]
["bitfinex-derivatives","BTCF0:USTF0",1764700815243,0.1480602,91897.0,91896.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764700815551,0.04305,91900.0,91899.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764700815746,0.13845062,91904.0,91903.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764700815943,0.14933002,91904.0,91903.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764700816444,0.14933002,91904.0,91896.0,0.59338893]
["bitfinex-derivatives","BTCF0:USTF0",1764700816445,0.1480602,91897.0,91896.0,0.59338893]
["bitfinex-derivatives","BTCF0:USTF0",1764700816651,0.1480602,91897.0,91896.0,0.52339893]
["bitfinex-derivatives","BTCF0:USTF0",1764700816955,0.13718,91897.0,91896.0,0.66154893]
["bitfinex-derivatives","BTCF0:USTF0",1764700817952,0.13845062,91904.0,91903.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764700818343,0.13745062,91904.0,91903.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764700818742,0.06811062,91904.0,91903.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764700818951,0.06911062,91904.0,91903.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764700820054,0.49798,91934.0,91933.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764700820353,0.49798,91934.0,91933.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764700820853,0.49798,91934.0,91933.0,0.06999]
["bitfinex-derivatives","BTCF0:USTF0",1764700821149,0.0108771,91924.0,91918.0,0.0108777]
["bitfinex-derivatives","BTCF0:USTF0",1764700821351,0.13718,91924.0,91923.0,0.1490271]
["bitfinex-derivatives","BTCF0:USTF0",1764700821543,0.13728997,91924.0,91923.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764700822149,0.13928997,91924.0,91923.0,0.13815]
["bitfinex-derivatives","BTCF0:USTF0",1764700822350,0.13928997,91924.0,91906.0,0.03872521]
["bitfinex-derivatives","BTCF0:USTF0",1764700822351,0.1480583,91913.0,91906.0,0.03872521]
["bitfinex-derivatives","BTCF0:USTF0",1764700822557,0.5088583,91913.0,91896.0,0.52337427]
["bitfinex-derivatives","BTCF0:USTF0",1764700823055,0.5088583,91913.0,91900.0,0.20167379]
["bitfinex-derivatives","BTCF0:USTF0",1764700823248,0.5088583,91913.0,91896.0,0.52337427]
["bitfinex-derivatives","BTCF0:USTF0",1764700823249,0.5588583,91913.0,91896.0,0.52337427]
["bitfinex-derivatives","BTCF0:USTF0",1764700823447,0.5088583,91913.0,91901.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1764700823640,0.5088583,91913.0,91912.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764700824750,0.5098583,91913.0,91912.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764700825454,0.5598583,91913.0,91912.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764700825653,0.5608583,91913.0,91912.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764700825855,0.5108583,91913.0,91912.0,3.17e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764700826255,0.13718,91895.0,91894.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1764700826455,0.13729103,91895.0,91894.0,0.3116]
["bitfinex-derivatives","BTCF0:USTF0",1764700826657,0.13729103,91895.0,91894.0,0.44975]
["bitfinex-derivatives","BTCF0:USTF0",1764700826957,0.13729103,91895.0,91894.0,0.4660936]
["bitfinex-derivatives","BTCF0:USTF0",1764700827349,0.13729103,91895.0,91894.0,0.8470936]
["bitfinex-derivatives","BTCF0:USTF0",1764700827350,0.00011103,91895.0,91894.0,0.8470936]
["bitfinex-derivatives","BTCF0:USTF0",1764700828257,0.00011103,91895.0,91894.0,0.87616772]
["bitfinex-derivatives","BTCF0:USTF0",1764700828457,0.00011103,91895.0,91894.0,0.8470936]
["bitfinex-derivatives","BTCF0:USTF0",1764700831161,0.00011103,91895.0,91894.0,0.6070936]
["bitfinex-derivatives","BTCF0:USTF0",1764700831360,0.13729103,91895.0,91894.0,0.70173881]
["bitfinex-derivatives","BTCF0:USTF0",1764700831558,0.13729103,91895.0,91894.0,0.6630136]
["bitfinex-derivatives","BTCF0:USTF0",1764700835166,0.13729103,91895.0,91894.0,0.70173881]
["bitfinex-derivatives","BTCF0:USTF0",1764700835668,0.06795103,91895.0,91894.0,0.70173881]
["bitfinex-derivatives","BTCF0:USTF0",1764700836060,0.12995103,91895.0,91894.0,0.70173881]
["bitfinex-derivatives","BTCF0:USTF0",1764700836968,0.12995103,91895.0,91894.0,0.56358881]
["bitfinex-derivatives","BTCF0:USTF0",1764700837175,0.12995103,91895.0,91894.0,0.5248636]
["bitfinex-derivatives","BTCF0:USTF0",1764700837364,0.12995103,91895.0,91894.0,0.5835136]
["bitfinex-derivatives","BTCF0:USTF0",1764700837871,0.12995103,91895.0,91894.0,0.6417336]
["bitfinex-derivatives","BTCF0:USTF0",1764700838373,0.00011103,91895.0,91894.0,1.4434142]
["bitfinex-derivatives","BTCF0:USTF0",1764700839164,0.00011103,91895.0,91894.0,1.0134142]
["bitfinex-derivatives","BTCF0:USTF0",1764700839359,0.00011103,91895.0,91894.0,1.2234142]
["bitfinex-derivatives","BTCF0:USTF0",1764700839564,0.00011103,91895.0,91894.0,1.28168593]
["bitfinex-derivatives","BTCF0:USTF0",1764700839768,0.00011103,91895.0,91894.0,0.77420593]
["bitfinex-derivatives","BTCF0:USTF0",1764700839962,0.12126103,91895.0,91894.0,1.28168593]
["bitfinex-derivatives","BTCF0:USTF0",1764700841071,0.12126103,91895.0,91894.0,1.28167058]
["bitfinex-derivatives","BTCF0:USTF0",1764700841271,0.12126103,91895.0,91894.0,1.2234142]
["bitfinex-derivatives","BTCF0:USTF0",1764700841272,0.05926103,91895.0,91894.0,1.2234142]
["bitfinex-derivatives","BTCF0:USTF0",1764700841470,0.00011103,91895.0,91894.0,1.2234142]
["bitfinex-derivatives","BTCF0:USTF0",1764700841969,0.00011103,91895.0,91894.0,1.28167146]
["bitfinex-derivatives","BTCF0:USTF0",1764700842172,0.05926103,91895.0,91894.0,1.28167146]
["bitfinex-derivatives","BTCF0:USTF0",1764700842974,0.00011103,91895.0,91894.0,1.28167146]
["bitfinex-derivatives","BTCF0:USTF0",1764700843671,0.12126103,91895.0,91894.0,1.2125336]
["bitfinex-derivatives","BTCF0:USTF0",1764700843871,0.12126103,91895.0,91894.0,0.7050536]
["bitfinex-derivatives","BTCF0:USTF0",1764700844074,0.12126103,91895.0,91894.0,1.2125336]
["bitfinex-derivatives","BTCF0:USTF0",1764700844263,0.12126103,91895.0,91894.0,0.53389626]
["bitfinex-derivatives","BTCF0:USTF0",1764700844571,0.12126103,91895.0,91894.0,1.04137626]
["bitfinex-derivatives","BTCF0:USTF0",1764700844974,0.12126103,91895.0,91894.0,0.0173436]
["bitfinex-derivatives","BTCF0:USTF0",1764700845170,0.12126103,91895.0,91888.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764700845171,0.1320312,91889.0,91888.0,3.7e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764700845361,0.12115,91887.0,91886.0,0.01726096]
["bitfinex-derivatives","BTCF0:USTF0",1764700845666,0.12115,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764700846060,0.12115,91887.0,91886.0,0.01692445]
["bitfinex-derivatives","BTCF0:USTF0",1764700846262,0.12115,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764700846462,0.17115,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764700846665,0.17115,91887.0,91881.0,0.01703308]
["bitfinex-derivatives","BTCF0:USTF0",1764700846666,0.132032,91882.0,91881.0,0.01703308]
["bitfinex-derivatives","BTCF0:USTF0",1764700846860,0.1320329,91874.0,91873.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1764700847066,0.49292161,91874.0,91873.0,0.39592]
["bitfinex-derivatives","BTCF0:USTF0",1764700847370,0.48203871,91874.0,91873.0,0.52942313]
["bitfinex-derivatives","BTCF0:USTF0",1764700847580,0.48203871,91874.0,91873.0,0.47120313]
["bitfinex-derivatives","BTCF0:USTF0",1764700847775,0.48203871,91874.0,91873.0,0.41251313]
["bitfinex-derivatives","BTCF0:USTF0",1764700847979,0.48203871,91874.0,91873.0,0.01659313]
["bitfinex-derivatives","BTCF0:USTF0",1764700848175,0.1320344,91862.0,91861.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764700848477,0.4928344,91862.0,91861.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764700849164,0.48195,91862.0,91861.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764700849568,0.48195,91862.0,91861.0,0.01697029]
["bitfinex-derivatives","BTCF0:USTF0",1764700849772,0.48195,91862.0,91861.0,8.386e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764700850073,0.48195,91862.0,91861.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764700850969,0.48195,91862.0,91861.0,0.13348143]
["bitfinex-derivatives","BTCF0:USTF0",1764700851165,0.3608,91862.0,91861.0,3.86e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764700851365,0.48195,91862.0,91861.0,0.01705646]
["bitfinex-derivatives","BTCF0:USTF0",1764700851568,0.48195,91862.0,91861.0,0.11691386]
["bitfinex-derivatives","BTCF0:USTF0",1764700851769,0.3608,91862.0,91861.0,0.07544477]
["bitfinex-derivatives","BTCF0:USTF0",1764700851970,0.48195,91862.0,91861.0,0.07544477]
["bitfinex-derivatives","BTCF0:USTF0",1764700852280,0.48195,91862.0,91861.0,0.13366477]
["bitfinex-derivatives","BTCF0:USTF0",1764700852584,0.12115,91862.0,91861.0,0.13366477]
["bitfinex-derivatives","BTCF0:USTF0",1764700852871,0.48195,91866.0,91865.0,0.11691]
["bitfinex-derivatives","BTCF0:USTF0",1764700853980,0.1320344,91862.0,91861.0,0.07544477]
["bitfinex-derivatives","BTCF0:USTF0",1764700854177,0.1320344,91862.0,91861.0,0.01675477]
["bitfinex-derivatives","BTCF0:USTF0",1764700855869,0.1320344,91862.0,91861.0,0.13366477]
["bitfinex-derivatives","BTCF0:USTF0",1764700856077,0.12115,91862.0,91861.0,0.13366477]
["bitfinex-derivatives","BTCF0:USTF0",1764700859480,0.00016326,91871.0,91870.0,0.1277934]
["bitfinex-derivatives","BTCF0:USTF0",1764700859685,0.00016326,91871.0,91870.0,0.8885934]
["bitfinex-derivatives","BTCF0:USTF0",1764700860182,0.00016326,91871.0,91870.0,0.87771]
["bitfinex-derivatives","BTCF0:USTF0",1764700860387,0.00016326,91871.0,91870.0,0.53771]
["bitfinex-derivatives","BTCF0:USTF0",1764700860688,0.12131326,91871.0,91870.0,0.62451]
["bitfinex-derivatives","BTCF0:USTF0",1764700861279,0.12131326,91871.0,91870.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764700861589,0.0108793,91905.0,91890.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1764700861884,0.1320293,91905.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700862578,0.13211826,91905.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700863990,0.13611826,91905.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700864190,0.12523896,91905.0,91904.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1764700864395,0.12623896,91905.0,91904.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764700864592,0.12523896,91905.0,91904.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764700866291,0.12523896,91905.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700867087,0.12223896,91905.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700867286,0.12523896,91905.0,91904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700867493,0.10784,91896.0,91895.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764700867690,0.1187203,91896.0,91895.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764700868188,0.1187203,91896.0,91870.0,0.33005255]
["bitfinex-derivatives","BTCF0:USTF0",1764700868189,0.10784,91872.0,91871.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764700868377,0.11884776,91872.0,91871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700868581,0.10784,91862.0,91861.0,0.58505477]
["bitfinex-derivatives","BTCF0:USTF0",1764700868882,0.1187244,91862.0,91861.0,0.58505477]
["bitfinex-derivatives","BTCF0:USTF0",1764700869082,0.05392,91862.0,91861.0,0.58505477]
["bitfinex-derivatives","BTCF0:USTF0",1764700869390,0.00012456,91872.0,91871.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764700869582,0.00012456,91872.0,91871.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764700870392,0.00112456,91872.0,91871.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764700871280,0.00112456,91872.0,91871.0,0.9383]
["bitfinex-derivatives","BTCF0:USTF0",1764700871476,0.00112456,91872.0,91871.0,0.7583]
["bitfinex-derivatives","BTCF0:USTF0",1764700871885,0.00016326,91881.0,91871.0,0.9683]
["bitfinex-derivatives","BTCF0:USTF0",1764700872081,0.00016326,91881.0,91880.0,0.6147122]
["bitfinex-derivatives","BTCF0:USTF0",1764700872982,0.0108791,91907.0,91880.0,0.6147122]
["bitfinex-derivatives","BTCF0:USTF0",1764700872983,0.0108808,91893.0,91892.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764700873182,0.01092681,91893.0,91892.0,0.71506]
["bitfinex-derivatives","BTCF0:USTF0",1764700873583,0.11008,91881.0,91880.0,0.60383]
["bitfinex-derivatives","BTCF0:USTF0",1764700873883,0.002,91881.0,91880.0,1.11139]
["bitfinex-derivatives","BTCF0:USTF0",1764700874388,0.00016326,91890.0,91880.0,1.11139]
["bitfinex-derivatives","BTCF0:USTF0",1764700874389,0.0108817,91885.0,91884.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764700875091,0.1209617,91885.0,91884.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1764700875297,0.1209617,91885.0,91884.0,0.10072]
["bitfinex-derivatives","BTCF0:USTF0",1764700875494,0.1209617,91885.0,91880.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1764700875495,0.1209621,91881.0,91880.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1764700875692,0.1209621,91881.0,91874.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1764700875693,0.1209628,91875.0,91874.0,0.46152]
["bitfinex-derivatives","BTCF0:USTF0",1764700875888,0.1209628,91875.0,91874.0,0.96932]
["bitfinex-derivatives","BTCF0:USTF0",1764700876092,0.1209628,91875.0,91874.0,1.0761]
["bitfinex-derivatives","BTCF0:USTF0",1764700876795,0.0108828,91875.0,91874.0,1.0761]
["bitfinex-derivatives","BTCF0:USTF0",1764700876995,0.0108823,91880.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700877189,0.0108822,91881.0,91880.0,0.24303]
["bitfinex-derivatives","BTCF0:USTF0",1764700877690,0.11008,91887.0,91886.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764700878090,0.00016326,91890.0,91889.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764700879296,0.00016326,91890.0,91889.0,0.71534]
["bitfinex-derivatives","BTCF0:USTF0",1764700879685,0.00116326,91890.0,91889.0,0.71534]
["bitfinex-derivatives","BTCF0:USTF0",1764700880186,0.0108786,91912.0,91911.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764700880385,0.0108786,91912.0,91911.0,1.07634]
["bitfinex-derivatives","BTCF0:USTF0",1764700880784,0.0108786,91912.0,91911.0,1.09273095]
["bitfinex-derivatives","BTCF0:USTF0",1764700881190,0.0108786,91912.0,91911.0,1.09473095]
["bitfinex-derivatives","BTCF0:USTF0",1764700881383,0.01104066,91921.0,91920.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764700881788,0.00016326,91921.0,91920.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1764700881981,0.00016326,91921.0,91920.0,0.5683]
["bitfinex-derivatives","BTCF0:USTF0",1764700882396,0.00016326,91921.0,91920.0,0.5743]
["bitfinex-derivatives","BTCF0:USTF0",1764700882794,0.00016326,91921.0,91920.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1764700883490,0.00016326,91921.0,91920.0,0.72158]
["bitfinex-derivatives","BTCF0:USTF0",1764700883696,0.00016326,91921.0,91920.0,0.71758]
["bitfinex-derivatives","BTCF0:USTF0",1764700883880,0.05520326,91921.0,91920.0,0.72358]
["bitfinex-derivatives","BTCF0:USTF0",1764700884284,0.11024326,91921.0,91920.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1764700884496,0.11024326,91921.0,91920.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764700884892,0.11024326,91921.0,91919.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1764700884893,0.0108775,91920.0,91919.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1764700885097,0.1209575,91920.0,91919.0,0.50804]
["bitfinex-derivatives","BTCF0:USTF0",1764700885297,0.1209583,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700885499,0.1209583,91913.0,91912.0,0.8688]
["bitfinex-derivatives","BTCF0:USTF0",1764700885695,0.1209583,91913.0,91912.0,0.96952]
["bitfinex-derivatives","BTCF0:USTF0",1764700885887,0.1209583,91913.0,91912.0,1.0763]
["bitfinex-derivatives","BTCF0:USTF0",1764700886089,0.1209583,91913.0,91912.0,1.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764700886595,0.1219583,91913.0,91912.0,1.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764700887195,0.1259583,91913.0,91912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764700887404,0.1259583,91913.0,91910.0,0.03553]
["bitfinex-derivatives","BTCF0:USTF0",1764700887405,0.1209595,91903.0,91902.0,0.56846326]
["bitfinex-derivatives","BTCF0:USTF0",1764700887701,0.1209595,91903.0,91902.0,1.07638326]
["bitfinex-derivatives","BTCF0:USTF0",1764700888094,0.1209595,91903.0,91902.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764700888897,0.1219595,91903.0,91902.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764700889404,0.1219595,91903.0,91902.0,0.20766326]
["bitfinex-derivatives","BTCF0:USTF0",1764700889602,0.0659195,91903.0,91902.0,0.20866326]
["bitfinex-derivatives","BTCF0:USTF0",1764700889798,0.0138795,91903.0,91902.0,0.20866326]
["bitfinex-derivatives","BTCF0:USTF0",1764700890295,0.0108795,91903.0,91902.0,0.20866326]
["bitfinex-derivatives","BTCF0:USTF0",1764700890501,0.0108795,91903.0,91902.0,0.20966326]
["bitfinex-derivatives","BTCF0:USTF0",1764700891002,0.0108795,91903.0,91902.0,0.20766326]
["bitfinex-derivatives","BTCF0:USTF0",1764700891705,0.1209595,91903.0,91902.0,0.10088326]
["bitfinex-derivatives","BTCF0:USTF0",1764700892200,0.0108795,91903.0,91902.0,0.20766326]
["bitfinex-derivatives","BTCF0:USTF0",1764700892902,0.3608,91916.0,91915.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1764700892903,0.4637,91916.0,91915.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1764700893202,0.062328,91916.0,91915.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1764700893397,0.010878,91916.0,91915.0,0.20681]
["bitfinex-derivatives","BTCF0:USTF0",1764700894202,0.010878,91916.0,91915.0,0.21181]
["bitfinex-derivatives","BTCF0:USTF0",1764700894703,0.010878,91916.0,91915.0,0.20781]
["bitfinex-derivatives","BTCF0:USTF0",1764700894891,0.00016326,91921.0,91915.0,0.011878]
["bitfinex-derivatives","BTCF0:USTF0",1764700895098,0.00016326,91921.0,91920.0,0.26661]
["bitfinex-derivatives","BTCF0:USTF0",1764700895303,0.01104066,91921.0,91920.0,0.26661]
["bitfinex-derivatives","BTCF0:USTF0",1764700895603,0.01104066,91921.0,91920.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1764700896804,0.01104066,91921.0,91920.0,0.26661]
["bitfinex-derivatives","BTCF0:USTF0",1764700897104,0.01104066,91921.0,91920.0,0.77445]
["bitfinex-derivatives","BTCF0:USTF0",1764700897404,0.01104066,91921.0,91920.0,0.77945]
["bitfinex-derivatives","BTCF0:USTF0",1764700897604,0.01104066,91921.0,91920.0,0.78145]
["bitfinex-derivatives","BTCF0:USTF0",1764700897799,0.01104066,91921.0,91920.0,0.77745]
["bitfinex-derivatives","BTCF0:USTF0",1764700898003,0.11176066,91921.0,91920.0,0.77737]
["bitfinex-derivatives","BTCF0:USTF0",1764700898397,0.11176066,91921.0,91920.0,0.26761]
["bitfinex-derivatives","BTCF0:USTF0",1764700899302,0.11176066,91921.0,91920.0,0.26961]
["bitfinex-derivatives","BTCF0:USTF0",1764700899506,0.2181795,91903.0,91893.0,0.01722078]
["bitfinex-derivatives","BTCF0:USTF0",1764700899708,0.2181795,91903.0,91898.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1764700900099,0.0108795,91903.0,91902.0,0.20557326]
["bitfinex-derivatives","BTCF0:USTF0",1764700900700,0.2181795,91903.0,91902.0,0.20557326]
["bitfinex-derivatives","BTCF0:USTF0",1764700901009,0.2181795,91903.0,91902.0,0.20657326]
["bitfinex-derivatives","BTCF0:USTF0",1764700901407,0.0108792,91906.0,91905.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1764700904010,0.0108792,91906.0,91905.0,0.2212893]
["bitfinex-derivatives","BTCF0:USTF0",1764700904201,0.0108792,91906.0,91905.0,0.2222893]
["bitfinex-derivatives","BTCF0:USTF0",1764700904809,0.0108792,91906.0,91905.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1764700905007,0.0118792,91906.0,91905.0,0.21041]
["bitfinex-derivatives","BTCF0:USTF0",1764700905312,0.001,91906.0,91905.0,0.61541]
["bitfinex-derivatives","BTCF0:USTF0",1764700905508,0.005,91906.0,91905.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1764700905708,0.0108778,91918.0,91917.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1764700905907,0.0108778,91918.0,91917.0,1.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764700906208,0.1118178,91918.0,91917.0,1.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764700906511,0.1118178,91918.0,91917.0,0.56621]
["bitfinex-derivatives","BTCF0:USTF0",1764700906707,0.0108778,91918.0,91917.0,1.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764700907904,0.0118778,91918.0,91917.0,1.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764700908214,0.0148778,91918.0,91917.0,1.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764700908812,0.003,91918.0,91917.0,1.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764700909120,0.004,91918.0,91917.0,1.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764700909321,0.003,91918.0,91917.0,1.07377]
["bitfinex-derivatives","BTCF0:USTF0",1764700910006,0.00027196,91926.0,91925.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1764700910208,0.00027196,91926.0,91925.0,1.0845669]
["bitfinex-derivatives","BTCF0:USTF0",1764700910612,0.05891,91950.0,91949.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1764700910613,0.2073,91950.0,91949.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1764700911112,0.2181739,91950.0,91949.0,0.22300944]
["bitfinex-derivatives","BTCF0:USTF0",1764700911413,0.0108739,91950.0,91949.0,0.22300944]
["bitfinex-derivatives","BTCF0:USTF0",1764700911913,0.0108739,91950.0,91949.0,0.22900944]
["bitfinex-derivatives","BTCF0:USTF0",1764700912117,0.0108739,91950.0,91949.0,0.23000944]
["bitfinex-derivatives","BTCF0:USTF0",1764700912611,0.2181739,91950.0,91949.0,0.22600944]
["bitfinex-derivatives","BTCF0:USTF0",1764700912818,0.2181739,91950.0,91949.0,0.20841]
["bitfinex-derivatives","BTCF0:USTF0",1764700913016,0.2181739,91950.0,91949.0,0.22532022]
["bitfinex-derivatives","BTCF0:USTF0",1764700913412,0.2181739,91950.0,91949.0,0.22432022]
["bitfinex-derivatives","BTCF0:USTF0",1764700913807,0.2770839,91950.0,91949.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764700914115,0.2770839,91950.0,91940.0,0.06136317]
["bitfinex-derivatives","BTCF0:USTF0",1764700914116,0.218175,91941.0,91940.0,0.20557317]
["bitfinex-derivatives","BTCF0:USTF0",1764700914721,0.218175,91941.0,91940.0,0.61013317]
["bitfinex-derivatives","BTCF0:USTF0",1764700915220,0.218175,91941.0,91940.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764700915422,0.218175,91941.0,91940.0,0.00616317]
["bitfinex-derivatives","BTCF0:USTF0",1764700915813,0.218175,91941.0,91940.0,0.10865317]
["bitfinex-derivatives","BTCF0:USTF0",1764700916518,0.010875,91941.0,91940.0,0.27377317]
["bitfinex-derivatives","BTCF0:USTF0",1764700917731,0.010875,91941.0,91940.0,0.27477317]
["bitfinex-derivatives","BTCF0:USTF0",1764700918220,0.010875,91941.0,91940.0,0.26777317]
["bitfinex-derivatives","BTCF0:USTF0",1764700918807,0.010875,91941.0,91940.0,0.27477317]
["bitfinex-derivatives","BTCF0:USTF0",1764700919028,0.218175,91941.0,91940.0,0.21357317]
["bitfinex-derivatives","BTCF0:USTF0",1764700919425,0.218175,91941.0,91940.0,0.21257317]
["bitfinex-derivatives","BTCF0:USTF0",1764700920124,0.218175,91941.0,91940.0,0.00716317]
["bitfinex-derivatives","BTCF0:USTF0",1764700920325,0.218175,91941.0,91940.0,0.00916317]
["bitfinex-derivatives","BTCF0:USTF0",1764700920622,0.348175,91941.0,91940.0,0.00916317]
["bitfinex-derivatives","BTCF0:USTF0",1764700920822,0.218175,91941.0,91940.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764700921217,0.218175,91941.0,91940.0,0.20541007]
["bitfinex-derivatives","BTCF0:USTF0",1764700921826,0.010875,91941.0,91940.0,0.26661007]
["bitfinex-derivatives","BTCF0:USTF0",1764700922315,0.2181739,91950.0,91949.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1764700922716,0.0108739,91950.0,91949.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1764700923029,0.2392939,91950.0,91949.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1764700923529,0.1255639,91950.0,91949.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1764700923721,0.0108739,91950.0,91949.0,0.20541]
["bitfinex-derivatives","BTCF0:USTF0",1764700923922,0.0108729,91960.0,91958.0,0.21009]
["bitfinex-derivatives","BTCF0:USTF0",1764700924128,0.0108729,91960.0,91958.0,1.07825]
["bitfinex-derivatives","BTCF0:USTF0",1764700925423,4e-05,91970.0,91958.0,1.08325]
["bitfinex-derivatives","BTCF0:USTF0",1764700925624,0.0108718,91969.0,91958.0,1.08325]
["bitfinex-derivatives","BTCF0:USTF0",1764700925822,4e-05,91970.0,91958.0,1.08325]
["bitfinex-derivatives","BTCF0:USTF0",1764700925823,0.01103607,91959.0,91958.0,1.08325]
["bitfinex-derivatives","BTCF0:USTF0",1764700926127,0.00016317,91959.0,91958.0,1.08425]
["bitfinex-derivatives","BTCF0:USTF0",1764700927025,0.00016317,91959.0,91958.0,0.72341]
["bitfinex-derivatives","BTCF0:USTF0",1764700927228,0.22858317,91959.0,91958.0,0.72341]
["bitfinex-derivatives","BTCF0:USTF0",1764700930331,0.22858317,91959.0,91958.0,0.11135]
["bitfinex-derivatives","BTCF0:USTF0",1764700931825,0.22858317,91959.0,91958.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764700933231,0.22858317,91959.0,91958.0,0.21609]
["bitfinex-derivatives","BTCF0:USTF0",1764700933829,0.22858317,91959.0,91958.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1764700934537,0.22858317,91959.0,91958.0,0.21509]
["bitfinex-derivatives","BTCF0:USTF0",1764700934940,0.22858317,91959.0,91958.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764700935336,0.22858317,91959.0,91958.0,0.21509]
["bitfinex-derivatives","BTCF0:USTF0",1764700935635,0.22858317,91959.0,91958.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1764700935836,0.22858317,91959.0,91958.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1764700936036,0.22858317,91959.0,91958.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1764700936640,0.22858317,91959.0,91958.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1764700936834,0.22858317,91959.0,91958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764700937037,0.22858317,91959.0,91958.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764700937544,0.22858317,91959.0,91958.0,0.21509]
["bitfinex-derivatives","BTCF0:USTF0",1764700938027,0.22858317,91959.0,91958.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1764700938227,0.22858317,91959.0,91958.0,0.21309]
["bitfinex-derivatives","BTCF0:USTF0",1764700938424,0.22858317,91959.0,91958.0,0.21409]
["bitfinex-derivatives","BTCF0:USTF0",1764700938641,0.22858317,91959.0,91958.0,0.21509]
["bitfinex-derivatives","BTCF0:USTF0",1764700939444,0.11485317,91959.0,91958.0,0.21509]
["bitfinex-derivatives","BTCF0:USTF0",1764700939644,0.00016317,91959.0,91958.0,0.586763]
["bitfinex-derivatives","BTCF0:USTF0",1764700939943,0.00016317,91959.0,91958.0,0.587763]
["bitfinex-derivatives","BTCF0:USTF0",1764700940639,4e-05,91970.0,91965.0,0.2209622]
["bitfinex-derivatives","BTCF0:USTF0",1764700940834,4e-05,91970.0,91965.0,1.0890022]
["bitfinex-derivatives","BTCF0:USTF0",1764700942038,4e-05,91970.0,91965.0,1.0930022]
["bitfinex-derivatives","BTCF0:USTF0",1764700942637,4e-05,91970.0,91965.0,1.0940022]
["bitfinex-derivatives","BTCF0:USTF0",1764700943740,4e-05,91970.0,91966.0,0.21114]
["bitfinex-derivatives","BTCF0:USTF0",1764700943947,4e-05,91970.0,91969.0,0.21114]
["bitfinex-derivatives","BTCF0:USTF0",1764700944246,0.00016317,91975.0,91969.0,0.21114]
["bitfinex-derivatives","BTCF0:USTF0",1764700944247,0.00016317,91975.0,91974.0,0.2220111]
["bitfinex-derivatives","BTCF0:USTF0",1764700944446,0.00016317,91975.0,91974.0,0.71834]
["bitfinex-derivatives","BTCF0:USTF0",1764700945643,0.00016317,91975.0,91974.0,0.72234]
["bitfinex-derivatives","BTCF0:USTF0",1764700950647,0.00016317,91975.0,91974.0,0.21514]
["bitfinex-derivatives","BTCF0:USTF0",1764700950847,0.00016317,91975.0,91974.0,0.7223]
["bitfinex-derivatives","BTCF0:USTF0",1764700953040,4e-05,91987.0,91986.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764700953247,0.0109096,91987.0,91986.0,1.06574]
["bitfinex-derivatives","BTCF0:USTF0",1764700953451,4e-05,91987.0,91986.0,1.06574]
["bitfinex-derivatives","BTCF0:USTF0",1764700953851,0.21018902,92006.0,92005.0,0.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764700954939,0.21018902,92006.0,92005.0,0.19882]
["bitfinex-derivatives","BTCF0:USTF0",1764700955345,0.10762902,92006.0,92005.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1764700955854,0.21018902,92006.0,92005.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1764700959758,0.21022902,92006.0,92005.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1764700962764,0.00031172,92006.0,92005.0,0.2126874]
["bitfinex-derivatives","BTCF0:USTF0",1764700963449,0.09548172,92006.0,92005.0,0.2126874]
["bitfinex-derivatives","BTCF0:USTF0",1764700963652,0.19613172,92006.0,92005.0,0.20182]
["bitfinex-derivatives","BTCF0:USTF0",1764700966360,0.00016307,92015.0,92014.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1764700966550,0.00016307,92015.0,92014.0,1.0746164]
["bitfinex-derivatives","BTCF0:USTF0",1764700966858,0.09533307,92015.0,92014.0,0.55675]
["bitfinex-derivatives","BTCF0:USTF0",1764700967157,0.19598307,92015.0,92014.0,1.06371]
["bitfinex-derivatives","BTCF0:USTF0",1764700967364,0.19598307,92015.0,92014.0,1.06671]
["bitfinex-derivatives","BTCF0:USTF0",1764700968649,0.20684937,92015.0,92014.0,1.06671]
["bitfinex-derivatives","BTCF0:USTF0",1764700969053,0.20684937,92015.0,92014.0,1.06771]
["bitfinex-derivatives","BTCF0:USTF0",1764700969465,0.20684937,92015.0,92014.0,0.56075]
["bitfinex-derivatives","BTCF0:USTF0",1764700969663,0.20684937,92015.0,92014.0,0.60974]
["bitfinex-derivatives","BTCF0:USTF0",1764700969854,0.20684937,92015.0,92014.0,0.70691]
["bitfinex-derivatives","BTCF0:USTF0",1764700970164,0.20684937,92015.0,92014.0,0.70687]
["bitfinex-derivatives","BTCF0:USTF0",1764700970354,0.01102937,92015.0,92014.0,0.19995]
["bitfinex-derivatives","BTCF0:USTF0",1764700970659,0.01102937,92015.0,92014.0,0.70687]
["bitfinex-derivatives","BTCF0:USTF0",1764700971049,0.09533307,92015.0,92014.0,0.70687]
["bitfinex-derivatives","BTCF0:USTF0",1764700971248,0.00016307,92015.0,92014.0,1.06767]
["bitfinex-derivatives","BTCF0:USTF0",1764700972761,0.00016307,92015.0,92014.0,1.44767]
["bitfinex-derivatives","BTCF0:USTF0",1764700972961,4e-05,92030.0,92029.0,0.2068146]
["bitfinex-derivatives","BTCF0:USTF0",1764700973155,4e-05,92030.0,92029.0,1.0745346]
["bitfinex-derivatives","BTCF0:USTF0",1764700973361,0.09521,92030.0,92029.0,1.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764700973657,0.19586,92030.0,92029.0,1.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764700975261,0.19586,92030.0,92029.0,1.06467]
["bitfinex-derivatives","BTCF0:USTF0",1764700975860,0.19586,92030.0,92029.0,0.70387]
["bitfinex-derivatives","BTCF0:USTF0",1764700976264,0.55666,92030.0,92029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764700977651,0.19582,92022.0,92021.0,0.45932]
["bitfinex-derivatives","BTCF0:USTF0",1764700977859,0.19582,92021.0,92020.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764700979551,0.19582,92021.0,92020.0,0.00116307]
["bitfinex-derivatives","BTCF0:USTF0",1764700980256,0.98662,92021.0,92020.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764700980456,0.98662,92021.0,92004.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1764700980457,0.2066875,92005.0,92004.0,0.09878]
["bitfinex-derivatives","BTCF0:USTF0",1764700980654,0.2066875,92005.0,91992.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1764700980655,0.2066889,91993.0,91992.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1764700980861,0.2066889,91993.0,91992.0,0.70279]
["bitfinex-derivatives","BTCF0:USTF0",1764700981061,0.2066889,91993.0,91992.0,0.60562]
["bitfinex-derivatives","BTCF0:USTF0",1764700981572,0.2066898,91985.0,91984.0,0.25251]
["bitfinex-derivatives","BTCF0:USTF0",1764700981762,0.19582,91985.0,91984.0,0.78585666]
["bitfinex-derivatives","BTCF0:USTF0",1764700982158,0.001,91993.0,91992.0,0.206819]
["bitfinex-derivatives","BTCF0:USTF0",1764700982159,0.19682,91993.0,91992.0,0.206819]
["bitfinex-derivatives","BTCF0:USTF0",1764700982358,0.0108671,92009.0,91992.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1764700982564,0.20685087,92002.0,92001.0,0.19595]
["bitfinex-derivatives","BTCF0:USTF0",1764700983868,0.1923785,91996.0,91995.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1764700985572,0.1933785,91996.0,91995.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1764700986176,0.1943785,91996.0,91995.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1764700988874,0.0128685,91996.0,91995.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1764700989377,0.1023985,91996.0,91995.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1764700990473,0.1943785,91996.0,91995.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1764700991478,0.1923793,91989.0,91988.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1764700992777,0.0118693,91989.0,91988.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1764700993169,0.1943793,91989.0,91988.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1764700994970,0.1023993,91989.0,91988.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1764700995173,0.0128693,91989.0,91988.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1764700995379,0.002,91989.0,91988.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1764700995971,0.0128693,91989.0,91988.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1764700997079,0.002,91989.0,91988.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1764700997672,0.002,91989.0,91988.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1764700997673,0.18351,91989.0,91988.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1764700997881,0.18351,91989.0,91984.0,0.07299319]
["bitfinex-derivatives","BTCF0:USTF0",1764700997882,0.1923798,91985.0,91984.0,0.19753319]
["bitfinex-derivatives","BTCF0:USTF0",1764700998076,0.1923798,91985.0,91984.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1764700998673,0.1923798,91985.0,91984.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1764700999074,0.1933798,91985.0,91984.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1764700999286,0.1943798,91985.0,91984.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1764701001990,0.23736,91984.0,91983.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764701002485,0.002,91985.0,91984.0,0.2493199]
["bitfinex-derivatives","BTCF0:USTF0",1764701003181,0.001,91985.0,91984.0,0.2493199]
["bitfinex-derivatives","BTCF0:USTF0",1764701004288,0.05844258,92021.0,92001.0,0.1927579]
["bitfinex-derivatives","BTCF0:USTF0",1764701004489,0.1923756,92021.0,92020.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1764701004991,0.0108656,92021.0,92020.0,0.21111]
["bitfinex-derivatives","BTCF0:USTF0",1764701005178,0.18151,92029.0,92028.0,0.08898]
["bitfinex-derivatives","BTCF0:USTF0",1764701005379,0.18151,92029.0,92028.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1764701006281,0.0109046,92030.0,92023.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1764701006282,0.1923752,92024.0,92023.0,0.68873]
["bitfinex-derivatives","BTCF0:USTF0",1764701006779,4e-05,92030.0,92029.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1764701006980,4e-05,92030.0,92029.0,0.54269]
["bitfinex-derivatives","BTCF0:USTF0",1764701008879,0.05844258,92052.0,92050.0,0.05844]
["bitfinex-derivatives","BTCF0:USTF0",1764701009080,0.0108592,92075.0,92073.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1764701009284,0.0108592,92075.0,92074.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1764701009492,0.18151,92075.0,92074.0,0.68869]
["bitfinex-derivatives","BTCF0:USTF0",1764701010085,0.1923685,92081.0,92080.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1764701010689,0.1923685,92081.0,92080.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1764701010690,0.2522385,92081.0,92080.0,0.09291]
["bitfinex-derivatives","BTCF0:USTF0",1764701011077,0.2522385,92081.0,92080.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1764701011282,0.1923685,92081.0,92080.0,0.18189]
["bitfinex-derivatives","BTCF0:USTF0",1764701012194,0.1923685,92081.0,92077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764701012195,0.18151,92078.0,92077.0,0.54269]
["bitfinex-derivatives","BTCF0:USTF0",1764701012784,0.18151,92078.0,92065.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764701012785,0.1797902,92066.0,92065.0,0.16945298]
["bitfinex-derivatives","BTCF0:USTF0",1764701013081,0.1797902,92066.0,92065.0,0.59536298]
["bitfinex-derivatives","BTCF0:USTF0",1764701013286,0.1797902,92066.0,92065.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764701013490,0.0108643,92032.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764701013679,0.0108639,92036.0,92035.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1764701014384,0.0108639,92036.0,92032.0,0.0108642]
["bitfinex-derivatives","BTCF0:USTF0",1764701014385,0.0108634,92040.0,92039.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1764701014586,0.0108634,92040.0,92039.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1764701015680,0.36096298,92049.0,92043.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764701015885,0.0911327,92045.0,92044.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1764701016093,0.36096298,92049.0,92044.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1764701016286,0.53277528,92049.0,92048.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1764701016592,0.52191298,92049.0,92048.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1764701016892,0.00016298,92049.0,92048.0,0.57488]
["bitfinex-derivatives","BTCF0:USTF0",1764701017792,0.00016298,92049.0,92048.0,0.5857424]
["bitfinex-derivatives","BTCF0:USTF0",1764701018092,0.16111298,92049.0,92048.0,0.52634]
["bitfinex-derivatives","BTCF0:USTF0",1764701019193,0.16111298,92049.0,92048.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1764701019194,0.16311298,92049.0,92048.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1764701020086,0.16095,92046.0,92045.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1764701020688,0.16095,92046.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764701020689,0.1718133,92040.0,92039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764701020991,0.1718133,92040.0,92036.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1764701020992,0.2237437,92037.0,92036.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1764701021400,0.2237437,92037.0,92036.0,0.58828]
["bitfinex-derivatives","BTCF0:USTF0",1764701021792,0.2237437,92037.0,92036.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764701021985,0.2237437,92037.0,92030.0,0.54648298]
["bitfinex-derivatives","BTCF0:USTF0",1764701021986,0.1718144,92031.0,92030.0,0.54648298]
["bitfinex-derivatives","BTCF0:USTF0",1764701022593,0.1718144,92031.0,92030.0,0.63034298]
["bitfinex-derivatives","BTCF0:USTF0",1764701022795,0.0108644,92031.0,92030.0,0.63034298]
["bitfinex-derivatives","BTCF0:USTF0",1764701023705,0.010864,92035.0,92033.0,0.010864]
["bitfinex-derivatives","BTCF0:USTF0",1764701023999,0.010864,92035.0,92034.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1764701025498,0.010864,92035.0,92034.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1764701026595,0.010864,92035.0,92034.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764701026797,0.010864,92035.0,92034.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1764701026995,0.010864,92035.0,92034.0,0.16854]
["bitfinex-derivatives","BTCF0:USTF0",1764701027297,0.52175,92047.0,92046.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1764701027496,0.1718125,92047.0,92046.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1764701028295,0.1718125,92047.0,92046.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1764701028686,0.1718125,92047.0,92046.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1764701029692,0.5326125,92047.0,92046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701031401,0.1718125,92047.0,92046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701032903,0.1718125,92047.0,92046.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1764701035803,0.3608,92054.0,92046.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1764701036106,0.01102528,92049.0,92048.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1764701036298,0.17197528,92049.0,92048.0,0.08168]
["bitfinex-derivatives","BTCF0:USTF0",1764701036792,0.17197528,92049.0,92048.0,0.16554]
["bitfinex-derivatives","BTCF0:USTF0",1764701037302,0.17197528,92049.0,92048.0,0.16654]
["bitfinex-derivatives","BTCF0:USTF0",1764701037707,0.17197528,92049.0,92048.0,0.16754]
["bitfinex-derivatives","BTCF0:USTF0",1764701038411,0.17197528,92049.0,92048.0,0.08368]
["bitfinex-derivatives","BTCF0:USTF0",1764701038905,0.17197528,92049.0,92048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701041304,0.21197528,92049.0,92048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701041507,0.31197528,92049.0,92048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701041715,0.17197528,92049.0,92048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701045003,0.2301455,92049.0,92048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701047319,0.17197528,92049.0,92048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701047816,0.2305654,92049.0,92048.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1764701048023,0.2305654,92049.0,92048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701048316,0.17197528,92049.0,92048.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1764701048918,0.2305654,92049.0,92048.0,0.15155]
["bitfinex-derivatives","BTCF0:USTF0",1764701051526,0.2305654,92049.0,92048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701051735,0.17197528,92049.0,92048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701052124,0.22197528,92049.0,92048.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701052525,0.1697244,92031.0,92030.0,0.51051298]
["bitfinex-derivatives","BTCF0:USTF0",1764701053327,0.15886,92031.0,92030.0,0.51051298]
["bitfinex-derivatives","BTCF0:USTF0",1764701053731,0.07974,92031.0,92030.0,0.51051298]
["bitfinex-derivatives","BTCF0:USTF0",1764701054534,0.0906043,92032.0,92031.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1764701055036,0.1697243,92032.0,92031.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1764701055730,0.15886,92031.0,92030.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764701056720,0.1697257,92020.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764701056927,0.1697257,92020.0,92019.0,0.37544624]
["bitfinex-derivatives","BTCF0:USTF0",1764701057122,0.1697257,92020.0,92019.0,0.45121624]
["bitfinex-derivatives","BTCF0:USTF0",1764701057335,0.1697257,92020.0,92019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764701057532,0.169726,92017.0,92016.0,8.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764701057722,0.530526,92017.0,92016.0,8.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764701059034,0.580526,92017.0,92016.0,8.41e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764701059221,0.580526,92017.0,92007.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764701059222,0.21008,92008.0,92007.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764701059427,0.1697272,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764701059626,0.1697289,91993.0,91992.0,0.43657]
["bitfinex-derivatives","BTCF0:USTF0",1764701059823,0.1697289,91993.0,91992.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1764701060136,0.169813,91993.0,91992.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1764701061235,0.170813,91993.0,91992.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1764701062043,0.173813,91993.0,91992.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1764701064333,0.0040841,91993.0,91992.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1764701066144,0.0060841,91993.0,91992.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1764701066348,0.0050841,91993.0,91992.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1764701066740,0.0060841,91993.0,91992.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1764701067136,0.0050841,91993.0,91992.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1764701067337,0.0059179,91993.0,91992.0,0.51035]
["bitfinex-derivatives","BTCF0:USTF0",1764701068144,0.0059179,91993.0,91992.0,0.55683]
["bitfinex-derivatives","BTCF0:USTF0",1764701068340,0.00016298,92002.0,92001.0,0.1604179]
["bitfinex-derivatives","BTCF0:USTF0",1764701068545,0.00016298,92002.0,92001.0,0.5212179]
["bitfinex-derivatives","BTCF0:USTF0",1764701069648,0.0108654,92023.0,92020.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1764701069943,0.51966,92021.0,92020.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1764701070950,0.3608,92029.0,92020.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1764701071138,0.3608,92029.0,92011.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764701071139,0.01102748,92030.0,92029.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1764701071339,0.16988748,92030.0,92029.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1764701071540,0.00016298,92030.0,92029.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1764701071740,0.21988748,92030.0,92029.0,0.14955]
["bitfinex-derivatives","BTCF0:USTF0",1764701071943,0.1697256,92021.0,92020.0,0.15055]
["bitfinex-derivatives","BTCF0:USTF0",1764701072244,0.1697256,92021.0,92020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701073048,0.1606666,92012.0,92011.0,0.50653298]
["bitfinex-derivatives","BTCF0:USTF0",1764701073245,0.1606666,92012.0,92011.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764701073246,0.5214666,92012.0,92011.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764701074646,0.5214666,92012.0,91993.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764701074647,0.1491487,91994.0,91993.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764701075351,0.13828,91994.0,91993.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764701076850,0.0108681,92000.0,91999.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764701077045,0.0804981,92000.0,91999.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764701077442,0.00016298,92003.0,92002.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764701077653,0.01103068,92003.0,92002.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764701078154,0.08066068,92003.0,92002.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764701079553,0.01103068,92003.0,92002.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764701079945,0.01303068,92003.0,92002.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764701080555,0.15131068,92003.0,92002.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764701080944,0.13828,92002.0,92001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764701081346,0.13828,92002.0,92001.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1764701081546,0.13828,92002.0,92001.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764701082848,0.14028,92002.0,92001.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764701083743,0.14028,92002.0,92001.0,0.07189]
["bitfinex-derivatives","BTCF0:USTF0",1764701083949,0.1491489,91993.0,91992.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764701085662,0.1491489,91993.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764701085961,0.1501489,91993.0,91992.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1764701086261,0.1501489,91993.0,91992.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764701086757,0.1501489,91993.0,91992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764701086961,0.1501489,91993.0,91992.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764701088256,0.1501489,91993.0,91992.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764701090154,0.0108692,91990.0,91989.0,0.01551405]
["bitfinex-derivatives","BTCF0:USTF0",1764701090357,0.1491492,91990.0,91989.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764701090859,0.001,91993.0,91992.0,0.18411]
["bitfinex-derivatives","BTCF0:USTF0",1764701091965,0.0108687,91995.0,91994.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764701092263,0.1491487,91995.0,91994.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764701093051,0.1491495,91988.0,91987.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764701094373,0.1491495,91988.0,91987.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764701095378,0.1501495,91988.0,91987.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764701095577,0.13928,91988.0,91987.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764701095780,0.001,91988.0,91987.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764701096079,0.13928,91988.0,91987.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764701096774,0.13928,91988.0,91987.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764701097280,0.1501495,91988.0,91987.0,0.14326]
["bitfinex-derivatives","BTCF0:USTF0",1764701098479,0.1491498,91985.0,91984.0,0.07205298]
["bitfinex-derivatives","BTCF0:USTF0",1764701099188,0.1491498,91985.0,91984.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764701099681,0.1491498,91985.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764701099682,0.1491517,91969.0,91968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764701099879,0.13828,91967.0,91954.0,0.02888365]
["bitfinex-derivatives","BTCF0:USTF0",1764701100077,0.13828,91967.0,91958.0,0.01602755]
["bitfinex-derivatives","BTCF0:USTF0",1764701100279,0.1491541,91949.0,91948.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764701100480,0.1491541,91949.0,91948.0,0.52003423]
["bitfinex-derivatives","BTCF0:USTF0",1764701100680,0.13828,91949.0,91948.0,0.52003423]
["bitfinex-derivatives","BTCF0:USTF0",1764701100873,0.00016307,91958.0,91948.0,0.52003423]
["bitfinex-derivatives","BTCF0:USTF0",1764701100874,0.13844307,91958.0,91948.0,0.37677423]
["bitfinex-derivatives","BTCF0:USTF0",1764701101075,0.13844307,91958.0,91957.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764701101373,0.14931607,91958.0,91957.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764701101774,0.14931607,91958.0,91957.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1764701101979,0.15031607,91958.0,91957.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1764701102182,0.15031607,91958.0,91957.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764701102183,0.13944307,91958.0,91957.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764701102683,0.13844307,91958.0,91957.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764701102983,0.13944307,91958.0,91957.0,0.50406]
["bitfinex-derivatives","BTCF0:USTF0",1764701103585,0.13944307,91958.0,91957.0,0.43269]
["bitfinex-derivatives","BTCF0:USTF0",1764701103893,0.13944307,91958.0,91948.0,0.37677423]
["bitfinex-derivatives","BTCF0:USTF0",1764701103894,0.06324,91949.0,91948.0,0.50272423]
["bitfinex-derivatives","BTCF0:USTF0",1764701104091,0.1376641,91949.0,91948.0,0.43808423]
["bitfinex-derivatives","BTCF0:USTF0",1764701104475,0.12679,91949.0,91948.0,0.4976242]
["bitfinex-derivatives","BTCF0:USTF0",1764701104781,0.06324,91949.0,91948.0,0.51470606]
["bitfinex-derivatives","BTCF0:USTF0",1764701105173,0.06424,91949.0,91948.0,0.51546399]
["bitfinex-derivatives","BTCF0:USTF0",1764701105588,0.12779,91949.0,91948.0,0.51546399]
["bitfinex-derivatives","BTCF0:USTF0",1764701106879,0.12779,91949.0,91948.0,0.50458979]
["bitfinex-derivatives","BTCF0:USTF0",1764701107081,0.12779,91949.0,91948.0,0.42438379]
["bitfinex-derivatives","BTCF0:USTF0",1764701107480,0.001,91949.0,91948.0,0.50438987]
["bitfinex-derivatives","BTCF0:USTF0",1764701107879,0.000837,91949.0,91948.0,0.50438987]
["bitfinex-derivatives","BTCF0:USTF0",1764701108580,0.00016307,91958.0,91957.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1764701108888,0.00016307,91958.0,91957.0,0.4976231]
["bitfinex-derivatives","BTCF0:USTF0",1764701109272,0.01103607,91958.0,91957.0,0.49989689]
["bitfinex-derivatives","BTCF0:USTF0",1764701110177,0.00116307,91958.0,91957.0,0.49989689]
["bitfinex-derivatives","BTCF0:USTF0",1764701110877,0.00116307,91958.0,91957.0,0.88989689]
["bitfinex-derivatives","BTCF0:USTF0",1764701111073,0.0108712,91974.0,91973.0,0.010871]
["bitfinex-derivatives","BTCF0:USTF0",1764701111282,0.0108712,91974.0,91973.0,0.13909479]
["bitfinex-derivatives","BTCF0:USTF0",1764701111478,0.0741112,91974.0,91973.0,0.12822379]
["bitfinex-derivatives","BTCF0:USTF0",1764701111878,0.0741112,91974.0,91973.0,0.13909499]
["bitfinex-derivatives","BTCF0:USTF0",1764701112183,0.3608,91983.0,91979.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1764701112184,0.0108705,91980.0,91979.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1764701112384,0.0108705,91980.0,91979.0,0.48902379]
["bitfinex-derivatives","BTCF0:USTF0",1764701112590,0.01103317,91983.0,91982.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1764701113184,0.13782317,91983.0,91982.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1764701113383,0.1775915,91971.0,91970.0,0.48675]
["bitfinex-derivatives","BTCF0:USTF0",1764701113584,0.17531771,91971.0,91970.0,0.48675]
["bitfinex-derivatives","BTCF0:USTF0",1764701114581,0.17631771,91971.0,91970.0,0.48675]
["bitfinex-derivatives","BTCF0:USTF0",1764701115690,0.12779,91971.0,91970.0,0.4976216]
["bitfinex-derivatives","BTCF0:USTF0",1764701115992,0.12679,91971.0,91970.0,0.5006216]
["bitfinex-derivatives","BTCF0:USTF0",1764701116192,0.12779,91971.0,91970.0,0.5006216]
["bitfinex-derivatives","BTCF0:USTF0",1764701116893,0.0108714,91972.0,91971.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1764701117294,0.1376614,91972.0,91971.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1764701117986,0.06324,91972.0,91971.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1764701118683,0.06324,91972.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764701118684,0.0108715,91971.0,91970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764701118891,0.1376622,91965.0,91964.0,0.06147307]
["bitfinex-derivatives","BTCF0:USTF0",1764701119092,0.0508015,91971.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764701119093,0.0108737,91952.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764701119279,0.1376637,91952.0,91951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764701120093,0.1376637,91952.0,91951.0,0.48675]
["bitfinex-derivatives","BTCF0:USTF0",1764701120294,0.1376637,91952.0,91951.0,0.48813993]
["bitfinex-derivatives","BTCF0:USTF0",1764701120688,0.1376637,91952.0,91951.0,0.48883543]
["bitfinex-derivatives","BTCF0:USTF0",1764701120994,0.1376637,91952.0,91951.0,0.48894558]
["bitfinex-derivatives","BTCF0:USTF0",1764701122995,0.12679,91952.0,91951.0,0.48894558]
["bitfinex-derivatives","BTCF0:USTF0",1764701123596,0.12679,91952.0,91951.0,0.48994558]
["bitfinex-derivatives","BTCF0:USTF0",1764701124091,0.12679,91952.0,91951.0,0.49294558]
["bitfinex-derivatives","BTCF0:USTF0",1764701124700,0.12679,91952.0,91951.0,0.48994558]
["bitfinex-derivatives","BTCF0:USTF0",1764701125393,0.12779,91952.0,91951.0,0.48894558]
["bitfinex-derivatives","BTCF0:USTF0",1764701125899,0.06424,91952.0,91951.0,0.48894558]
["bitfinex-derivatives","BTCF0:USTF0",1764701126090,0.06324,91952.0,91951.0,0.48894558]
["bitfinex-derivatives","BTCF0:USTF0",1764701127000,0.0108735,91954.0,91953.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1764701127702,0.0108735,91954.0,91953.0,0.1287246]
["bitfinex-derivatives","BTCF0:USTF0",1764701127898,0.0108728,91960.0,91959.0,0.1368228]
["bitfinex-derivatives","BTCF0:USTF0",1764701128494,0.0108728,91960.0,91959.0,0.14017642]
["bitfinex-derivatives","BTCF0:USTF0",1764701128688,0.0108728,91960.0,91959.0,0.12930362]
["bitfinex-derivatives","BTCF0:USTF0",1764701129086,0.0741128,91960.0,91959.0,0.12930362]
["bitfinex-derivatives","BTCF0:USTF0",1764701129291,0.0741128,91960.0,91959.0,0.14017652]
["bitfinex-derivatives","BTCF0:USTF0",1764701129702,0.00016307,91961.0,91960.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1764701129905,0.00016307,91961.0,91960.0,0.48675]
["bitfinex-derivatives","BTCF0:USTF0",1764701130495,0.00016307,91961.0,91960.0,0.49010362]
["bitfinex-derivatives","BTCF0:USTF0",1764701131396,0.00016307,91961.0,91960.0,0.49110362]
["bitfinex-derivatives","BTCF0:USTF0",1764701131998,0.3608,91976.0,91975.0,0.136821]
["bitfinex-derivatives","BTCF0:USTF0",1764701132303,0.1376604,91982.0,91981.0,0.12595]
["bitfinex-derivatives","BTCF0:USTF0",1764701132503,0.1376604,91982.0,91981.0,0.12930362]
["bitfinex-derivatives","BTCF0:USTF0",1764701133595,0.1376604,91982.0,91981.0,0.00335362]
["bitfinex-derivatives","BTCF0:USTF0",1764701134106,0.1376604,91982.0,91981.0,0.00635362]
["bitfinex-derivatives","BTCF0:USTF0",1764701134305,0.1376604,91982.0,91981.0,0.00735362]
["bitfinex-derivatives","BTCF0:USTF0",1764701134697,0.1376604,91982.0,91981.0,0.00635362]
["bitfinex-derivatives","BTCF0:USTF0",1764701135500,0.1376604,91982.0,91981.0,0.00535362]
["bitfinex-derivatives","BTCF0:USTF0",1764701135699,0.1376604,91982.0,91981.0,0.00635362]
["bitfinex-derivatives","BTCF0:USTF0",1764701136703,0.11478,91973.0,91972.0,0.06064307]
["bitfinex-derivatives","BTCF0:USTF0",1764701136897,0.11478,91973.0,91972.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764701136898,0.1256512,91973.0,91972.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764701138013,0.1256512,91973.0,91972.0,0.00216307]
["bitfinex-derivatives","BTCF0:USTF0",1764701138207,0.1256512,91973.0,91972.0,0.12028307]
["bitfinex-derivatives","BTCF0:USTF0",1764701138398,0.2556512,91973.0,91972.0,0.00316307]
["bitfinex-derivatives","BTCF0:USTF0",1764701138605,0.125653,91958.0,91957.0,0.42128]
["bitfinex-derivatives","BTCF0:USTF0",1764701138806,0.1256541,91949.0,91948.0,0.13248608]
["bitfinex-derivatives","BTCF0:USTF0",1764701139812,0.0677641,91949.0,91948.0,0.13248608]
["bitfinex-derivatives","BTCF0:USTF0",1764701140209,0.1256541,91949.0,91948.0,0.13248608]
["bitfinex-derivatives","BTCF0:USTF0",1764701141306,0.1266541,91949.0,91948.0,0.13248608]
["bitfinex-derivatives","BTCF0:USTF0",1764701143006,0.1266541,91949.0,91948.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1764701144016,0.1266541,91949.0,91948.0,0.13357097]
["bitfinex-derivatives","BTCF0:USTF0",1764701144217,0.1266541,91949.0,91948.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1764701144813,0.1266541,91949.0,91948.0,0.06048]
["bitfinex-derivatives","BTCF0:USTF0",1764701145411,0.11478,91947.0,91946.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1764701146813,0.11578,91947.0,91946.0,0.00011197]
["bitfinex-derivatives","BTCF0:USTF0",1764701147222,0.11578,91947.0,91946.0,0.11723197]
["bitfinex-derivatives","BTCF0:USTF0",1764701149218,0.11578,91947.0,91946.0,0.47803197]
["bitfinex-derivatives","BTCF0:USTF0",1764701149427,0.001,91947.0,91946.0,0.47803197]
["bitfinex-derivatives","BTCF0:USTF0",1764701150221,0.11578,91947.0,91946.0,0.47803197]
["bitfinex-derivatives","BTCF0:USTF0",1764701151323,0.001,91947.0,91946.0,0.47803197]
["bitfinex-derivatives","BTCF0:USTF0",1764701153827,0.0118743,91947.0,91946.0,0.47803197]
["bitfinex-derivatives","BTCF0:USTF0",1764701155923,0.1266543,91947.0,91946.0,0.47803197]
["bitfinex-derivatives","BTCF0:USTF0",1764701159232,0.001,91947.0,91946.0,0.47803197]
["bitfinex-derivatives","BTCF0:USTF0",1764701161130,0.11578,91947.0,91946.0,0.47803197]
["bitfinex-derivatives","BTCF0:USTF0",1764701161323,0.001,91947.0,91946.0,0.47803197]
["bitfinex-derivatives","BTCF0:USTF0",1764701161826,0.11578,91947.0,91946.0,0.06059197]
["bitfinex-derivatives","BTCF0:USTF0",1764701162024,0.11578,91947.0,91946.0,0.11723197]
["bitfinex-derivatives","BTCF0:USTF0",1764701162230,0.11478,91947.0,91946.0,0.11723197]
["bitfinex-derivatives","BTCF0:USTF0",1764701162526,0.001,91947.0,91946.0,0.11723197]
["bitfinex-derivatives","BTCF0:USTF0",1764701163125,0.00016307,91958.0,91955.0,0.0108734]
["bitfinex-derivatives","BTCF0:USTF0",1764701163427,0.10915307,91958.0,91957.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1764701163726,0.00016307,91958.0,91957.0,0.46691]
["bitfinex-derivatives","BTCF0:USTF0",1764701164032,0.00016307,91958.0,91957.0,0.4958947]
["bitfinex-derivatives","BTCF0:USTF0",1764701164225,0.00216307,91958.0,91957.0,0.4958947]
["bitfinex-derivatives","BTCF0:USTF0",1764701164429,0.00216307,91958.0,91957.0,0.46691]
["bitfinex-derivatives","BTCF0:USTF0",1764701164821,0.00416307,91958.0,91957.0,0.46691]
["bitfinex-derivatives","BTCF0:USTF0",1764701165022,0.0108717,91969.0,91968.0,0.1169818]
["bitfinex-derivatives","BTCF0:USTF0",1764701165231,0.0108717,91969.0,91968.0,0.9845418]
["bitfinex-derivatives","BTCF0:USTF0",1764701166028,0.1198611,91976.0,91974.0,0.0108711]
["bitfinex-derivatives","BTCF0:USTF0",1764701166221,0.1198611,91976.0,91975.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1764701167517,0.10899,91976.0,91975.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1764701167720,0.00016307,91978.0,91977.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1764701167936,0.00016307,91978.0,91977.0,0.97363]
["bitfinex-derivatives","BTCF0:USTF0",1764701171416,0.10915307,91978.0,91977.0,0.97363]
["bitfinex-derivatives","BTCF0:USTF0",1764701171927,0.00016307,91978.0,91977.0,0.97363]
["bitfinex-derivatives","BTCF0:USTF0",1764701172331,0.10899,91995.0,91994.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1764701173528,0.10899,91995.0,91994.0,0.10711]
["bitfinex-derivatives","BTCF0:USTF0",1764701173724,0.10899,91995.0,91994.0,0.12315002]
["bitfinex-derivatives","BTCF0:USTF0",1764701174335,0.10899,91995.0,91994.0,0.12515002]
["bitfinex-derivatives","BTCF0:USTF0",1764701174537,0.10899,91995.0,91994.0,0.48595002]
["bitfinex-derivatives","BTCF0:USTF0",1764701174740,0.00016307,92004.0,92003.0,0.1169777]
["bitfinex-derivatives","BTCF0:USTF0",1764701175031,0.10915307,92004.0,92003.0,0.1169777]
["bitfinex-derivatives","BTCF0:USTF0",1764701175231,0.10915307,92004.0,92003.0,0.05157]
["bitfinex-derivatives","BTCF0:USTF0",1764701175537,0.10915307,92004.0,91994.0,0.37984002]
["bitfinex-derivatives","BTCF0:USTF0",1764701175538,0.1198586,91995.0,91994.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764701175737,0.1198586,91995.0,91994.0,0.88333443]
["bitfinex-derivatives","BTCF0:USTF0",1764701176036,0.1198586,91995.0,91994.0,0.98944443]
["bitfinex-derivatives","BTCF0:USTF0",1764701176433,0.05546,92000.0,91999.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764701176737,0.0643977,92003.0,91999.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1764701176738,0.0108677,92003.0,92002.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1764701176935,0.0663277,92003.0,92002.0,0.46691]
["bitfinex-derivatives","BTCF0:USTF0",1764701177132,0.1198577,92003.0,92002.0,0.46691]
["bitfinex-derivatives","BTCF0:USTF0",1764701177325,0.10899,92003.0,92002.0,0.46691]
["bitfinex-derivatives","BTCF0:USTF0",1764701177521,0.00016307,92004.0,92003.0,0.1169777]
["bitfinex-derivatives","BTCF0:USTF0",1764701178432,0.00016307,92004.0,92003.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1764701178630,0.10915307,92004.0,92003.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1764701181424,0.00016307,92004.0,92003.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1764701186439,0.00027172,92006.0,92003.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1764701186440,0.00027172,92006.0,92005.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1764701186646,0.00027172,92006.0,92005.0,0.52611]
["bitfinex-derivatives","BTCF0:USTF0",1764701190250,0.00016307,92015.0,92014.0,0.1169764]
["bitfinex-derivatives","BTCF0:USTF0",1764701190445,0.1198554,92022.0,92021.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1764701190646,0.1198554,92022.0,92021.0,0.61251]
["bitfinex-derivatives","BTCF0:USTF0",1764701191038,0.10899,92022.0,92021.0,0.6233756]
["bitfinex-derivatives","BTCF0:USTF0",1764701191545,0.10899,92022.0,92021.0,0.61251]
["bitfinex-derivatives","BTCF0:USTF0",1764701191738,0.0001063,92031.0,92021.0,0.61251]
["bitfinex-derivatives","BTCF0:USTF0",1764701191739,0.0001063,92031.0,92030.0,0.10611]
["bitfinex-derivatives","BTCF0:USTF0",1764701192054,0.0001063,92031.0,92030.0,0.97331]
["bitfinex-derivatives","BTCF0:USTF0",1764701193547,0.1099263,92031.0,92030.0,0.97331]
["bitfinex-derivatives","BTCF0:USTF0",1764701193746,0.1109263,92031.0,92030.0,0.97331]
["bitfinex-derivatives","BTCF0:USTF0",1764701193947,0.1109263,92031.0,92030.0,0.46691]
["bitfinex-derivatives","BTCF0:USTF0",1764701194154,0.1109263,92031.0,92030.0,0.97327]
["bitfinex-derivatives","BTCF0:USTF0",1764701195147,0.10877,92022.0,92021.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1764701195450,0.1196354,92022.0,92021.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1764701195655,0.1196354,92022.0,92021.0,0.61702]
["bitfinex-derivatives","BTCF0:USTF0",1764701196041,0.1196354,92022.0,92021.0,0.97782]
["bitfinex-derivatives","BTCF0:USTF0",1764701196241,0.05441,92022.0,92021.0,0.97782]
["bitfinex-derivatives","BTCF0:USTF0",1764701196441,0.0011063,92031.0,92027.0,0.1215248]
["bitfinex-derivatives","BTCF0:USTF0",1764701196442,0.0652748,92028.0,92027.0,0.1215248]
["bitfinex-derivatives","BTCF0:USTF0",1764701196642,0.0108648,92028.0,92027.0,0.1215248]
["bitfinex-derivatives","BTCF0:USTF0",1764701197142,0.0108648,92028.0,92027.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1764701197545,0.0652748,92028.0,92027.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1764701197740,0.0662748,92028.0,92027.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1764701198357,0.0118648,92028.0,92027.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1764701198545,0.001,92028.0,92027.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1764701200662,0.10977,92028.0,92027.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1764701201342,0.52057,92028.0,92027.0,0.61694]
["bitfinex-derivatives","BTCF0:USTF0",1764701201549,0.52057,92028.0,92006.0,0.38983501]
["bitfinex-derivatives","BTCF0:USTF0",1764701201550,0.1196365,92013.0,92006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764701201853,0.1196365,92013.0,92012.0,0.48516307]
["bitfinex-derivatives","BTCF0:USTF0",1764701202253,0.5396365,92013.0,92012.0,0.00016307]
["bitfinex-derivatives","BTCF0:USTF0",1764701202656,0.1196386,91995.0,91994.0,0.12655443]
["bitfinex-derivatives","BTCF0:USTF0",1764701202858,0.10877,91995.0,91994.0,0.56759443]
["bitfinex-derivatives","BTCF0:USTF0",1764701203453,0.10877,91995.0,91994.0,0.92839443]
["bitfinex-derivatives","BTCF0:USTF0",1764701203661,0.05441,91995.0,91994.0,0.92839443]
["bitfinex-derivatives","BTCF0:USTF0",1764701203861,0.0108685,91997.0,91996.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1764701204161,0.00016307,92004.0,92002.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1764701204162,0.10877,92003.0,92002.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1764701204362,0.10877,92003.0,92002.0,0.47146]
["bitfinex-derivatives","BTCF0:USTF0",1764701205153,0.10877,92003.0,92002.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1764701206059,0.0108677,92003.0,92002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764701206364,0.0108677,92003.0,92002.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1764701206552,0.1196377,92003.0,92002.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1764701208668,0.1196377,92003.0,92002.0,0.97874]
["bitfinex-derivatives","BTCF0:USTF0",1764701208960,0.1196377,92003.0,92002.0,0.47246]
["bitfinex-derivatives","BTCF0:USTF0",1764701209167,0.1196377,92003.0,92002.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764701209466,0.1196377,92003.0,92002.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1764701210571,0.1196377,92003.0,92002.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764701211165,0.1196377,92003.0,92002.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1764701211868,0.0108677,92003.0,92002.0,0.11166]
["bitfinex-derivatives","BTCF0:USTF0",1764701215564,0.01103067,92004.0,92003.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1764701216558,0.06544067,92004.0,92003.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1764701218664,0.11980067,92004.0,92003.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1764701221366,0.1196386,91995.0,91994.0,0.12655443]
["bitfinex-derivatives","BTCF0:USTF0",1764701221572,0.1196386,91995.0,91994.0,0.63287443]
["bitfinex-derivatives","BTCF0:USTF0",1764701222361,0.01103067,92004.0,92003.0,0.11066]
["bitfinex-derivatives","BTCF0:USTF0",1764701222662,0.00016307,92004.0,92003.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1764701222864,0.3716649,92027.0,92003.0,0.48066]
["bitfinex-derivatives","BTCF0:USTF0",1764701222865,0.45606,92027.0,92026.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764701223071,0.4669248,92027.0,92026.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764701223763,0.3716648,92027.0,92026.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764701223959,0.3716648,92027.0,92000.0,0.02903501]
["bitfinex-derivatives","BTCF0:USTF0",1764701223960,0.09526,92001.0,92000.0,0.02903501]
["bitfinex-derivatives","BTCF0:USTF0",1764701224164,0.09526,92001.0,91994.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701224165,0.1061286,91995.0,91994.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764701224358,0.3608,92001.0,92000.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764701224359,0.40832,92001.0,92000.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764701224565,0.0583878,92003.0,92002.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764701224765,0.1061278,92003.0,92002.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764701225169,0.09526,92003.0,92002.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764701225361,0.00016307,92012.0,92011.0,0.1099567]
["bitfinex-derivatives","BTCF0:USTF0",1764701225766,0.010866,92017.0,92016.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764701225968,0.010866,92017.0,92016.0,0.63683]
["bitfinex-derivatives","BTCF0:USTF0",1764701226974,0.058386,92017.0,92016.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764701227176,0.466926,92017.0,92016.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764701229882,0.466926,92017.0,92016.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764701230878,0.3717713,92026.0,92025.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764701231070,0.0001063,92026.0,92025.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764701231277,0.010864,92035.0,92034.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764701232067,0.3608,92036.0,92035.0,0.0108639]
["bitfinex-derivatives","BTCF0:USTF0",1764701232268,0.3716638,92036.0,92035.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764701232869,0.4191838,92036.0,92035.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764701234177,0.4669238,92036.0,92035.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764701236579,0.106125,92026.0,92025.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764701236980,0.010865,92026.0,92025.0,0.1414151]
["bitfinex-derivatives","BTCF0:USTF0",1764701237284,0.0108646,92030.0,92028.0,0.0108647]
["bitfinex-derivatives","BTCF0:USTF0",1764701237496,0.0108641,92034.0,92025.0,0.03146]
["bitfinex-derivatives","BTCF0:USTF0",1764701237680,0.3608,92036.0,92035.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764701238388,0.3716638,92036.0,92035.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764701238892,0.4191838,92036.0,92035.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764701239299,0.4669238,92036.0,92035.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764701239792,0.106125,92026.0,92025.0,0.13055]
["bitfinex-derivatives","BTCF0:USTF0",1764701239992,0.106125,92026.0,92025.0,0.60529]
["bitfinex-derivatives","BTCF0:USTF0",1764701240196,0.106125,92026.0,92025.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764701240393,0.106126,92017.0,92016.0,0.13071307]
["bitfinex-derivatives","BTCF0:USTF0",1764701240894,0.106126,92017.0,92016.0,0.09925307]
["bitfinex-derivatives","BTCF0:USTF0",1764701241690,0.106126,92017.0,92016.0,0.13071307]
["bitfinex-derivatives","BTCF0:USTF0",1764701241897,0.058386,92017.0,92016.0,0.13071307]
["bitfinex-derivatives","BTCF0:USTF0",1764701242197,0.106126,92017.0,92016.0,0.13171307]
["bitfinex-derivatives","BTCF0:USTF0",1764701242393,0.106126,92017.0,92016.0,0.13371307]
["bitfinex-derivatives","BTCF0:USTF0",1764701242789,0.106126,92017.0,92016.0,0.10225307]
["bitfinex-derivatives","BTCF0:USTF0",1764701243300,0.010866,92017.0,92016.0,0.14457927]
["bitfinex-derivatives","BTCF0:USTF0",1764701243488,0.3608,92028.0,92025.0,0.042325]
["bitfinex-derivatives","BTCF0:USTF0",1764701243684,0.3716647,92028.0,92027.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764701243895,0.3608,92028.0,92027.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764701245091,0.45606,92028.0,92027.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764701245486,0.04752,92017.0,92016.0,0.07970307]
["bitfinex-derivatives","BTCF0:USTF0",1764701245699,0.04752,92017.0,92016.0,0.63687307]
["bitfinex-derivatives","BTCF0:USTF0",1764701245903,0.09526,92017.0,92016.0,0.63687307]
["bitfinex-derivatives","BTCF0:USTF0",1764701246097,0.106126,92017.0,92016.0,0.09925307]
["bitfinex-derivatives","BTCF0:USTF0",1764701246397,0.106126,92017.0,92016.0,0.04824307]
["bitfinex-derivatives","BTCF0:USTF0",1764701246602,0.106126,92017.0,92016.0,0.05024307]
["bitfinex-derivatives","BTCF0:USTF0",1764701246794,0.106126,92017.0,92016.0,0.05124307]
["bitfinex-derivatives","BTCF0:USTF0",1764701247098,0.106126,92017.0,92016.0,0.10225307]
["bitfinex-derivatives","BTCF0:USTF0",1764701247685,0.0108666,92012.0,92010.0,0.29927977]
["bitfinex-derivatives","BTCF0:USTF0",1764701247894,0.1061266,92012.0,92011.0,0.09909]
["bitfinex-derivatives","BTCF0:USTF0",1764701249104,0.1061266,92012.0,92011.0,0.10109]
["bitfinex-derivatives","BTCF0:USTF0",1764701250404,0.1061266,92012.0,92011.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1764701250699,0.3608,92019.0,92018.0,0.1099559]
["bitfinex-derivatives","BTCF0:USTF0",1764701251498,0.40832,92019.0,92018.0,0.1099559]
["bitfinex-derivatives","BTCF0:USTF0",1764701251702,0.45606,92019.0,92018.0,0.1109559]
["bitfinex-derivatives","BTCF0:USTF0",1764701251901,0.45606,92019.0,92018.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764701252504,0.45606,92019.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701253202,0.45606,92019.0,92018.0,0.08531]
["bitfinex-derivatives","BTCF0:USTF0",1764701254201,0.45606,92019.0,92018.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701254398,0.45606,92019.0,92018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701254603,0.45606,92019.0,92018.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1764701254792,0.45606,92019.0,92018.0,0.08288]
["bitfinex-derivatives","BTCF0:USTF0",1764701254994,0.45606,92019.0,92018.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1764701255404,0.45606,92019.0,92018.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764701255907,0.45606,92019.0,92018.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1764701256090,0.45606,92019.0,92018.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764701256288,0.45606,92019.0,92018.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1764701256495,0.3608,92019.0,92018.0,0.16695]
["bitfinex-derivatives","BTCF0:USTF0",1764701256694,0.01102867,92021.0,92020.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1764701256695,0.00016307,92021.0,92020.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1764701257599,0.00016307,92021.0,92020.0,0.54495]
["bitfinex-derivatives","BTCF0:USTF0",1764701258094,0.00016307,92021.0,92020.0,0.54595]
["bitfinex-derivatives","BTCF0:USTF0",1764701258692,0.3608,92028.0,92027.0,0.1758148]
["bitfinex-derivatives","BTCF0:USTF0",1764701258893,0.51586,92028.0,92027.0,0.6819748]
["bitfinex-derivatives","BTCF0:USTF0",1764701259408,0.43818,92028.0,92027.0,0.6819748]
["bitfinex-derivatives","BTCF0:USTF0",1764701260197,0.43818,92028.0,92027.0,0.6829748]
["bitfinex-derivatives","BTCF0:USTF0",1764701260798,0.3608,92028.0,92027.0,0.6829748]
["bitfinex-derivatives","BTCF0:USTF0",1764701263404,0.3608,92028.0,92027.0,0.1768148]
["bitfinex-derivatives","BTCF0:USTF0",1764701264419,0.0002716,92046.0,92045.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1764701264710,0.0776516,92046.0,92045.0,0.67107]
["bitfinex-derivatives","BTCF0:USTF0",1764701264896,0.1553316,92046.0,92045.0,0.6856555]
["bitfinex-derivatives","BTCF0:USTF0",1764701267304,0.0002716,92046.0,92045.0,1.3964555]
["bitfinex-derivatives","BTCF0:USTF0",1764701268702,0.0002716,92046.0,92045.0,1.3974555]
["bitfinex-derivatives","BTCF0:USTF0",1764701268902,0.0002716,92046.0,92045.0,1.1274555]
["bitfinex-derivatives","BTCF0:USTF0",1764701269204,0.1553316,92046.0,92045.0,0.1805355]
["bitfinex-derivatives","BTCF0:USTF0",1764701269409,0.1553316,92046.0,92045.0,0.6866155]
["bitfinex-derivatives","BTCF0:USTF0",1764701270304,0.1553316,92046.0,92045.0,0.1825355]
["bitfinex-derivatives","BTCF0:USTF0",1764701270502,0.1553316,92046.0,92045.0,0.6885755]
["bitfinex-derivatives","BTCF0:USTF0",1764701270705,0.1553316,92046.0,92045.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764701270911,0.9553316,92046.0,92045.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764701271214,0.1659237,92037.0,92017.0,0.02900196]
["bitfinex-derivatives","BTCF0:USTF0",1764701271410,0.165926,92017.0,92016.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1764701271719,0.1659269,92010.0,92009.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1764701272024,0.1659269,92010.0,92009.0,0.74099]
["bitfinex-derivatives","BTCF0:USTF0",1764701272199,0.15506,92010.0,92009.0,0.74099]
["bitfinex-derivatives","BTCF0:USTF0",1764701272402,0.15506,92010.0,92009.0,1.08531584]
["bitfinex-derivatives","BTCF0:USTF0",1764701272603,0.2046,92016.0,92015.0,0.1758163]
["bitfinex-derivatives","BTCF0:USTF0",1764701272804,0.15506,92016.0,92015.0,0.1758163]
["bitfinex-derivatives","BTCF0:USTF0",1764701273714,0.00016268,92019.0,92018.0,0.1758159]
["bitfinex-derivatives","BTCF0:USTF0",1764701274017,0.00016268,92019.0,92018.0,0.5358159]
["bitfinex-derivatives","BTCF0:USTF0",1764701275210,0.00016268,92019.0,92018.0,0.5368159]
["bitfinex-derivatives","BTCF0:USTF0",1764701276316,0.00416268,92019.0,92018.0,0.5368159]
["bitfinex-derivatives","BTCF0:USTF0",1764701276706,0.00516268,92019.0,92018.0,0.5358159]
["bitfinex-derivatives","BTCF0:USTF0",1764701277507,0.0108626,92047.0,92039.0,0.1758134]
["bitfinex-derivatives","BTCF0:USTF0",1764701277508,0.3608,92040.0,92039.0,0.1758134]
["bitfinex-derivatives","BTCF0:USTF0",1764701277704,0.3608,92040.0,92039.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1764701277908,0.43818,92040.0,92039.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1764701278314,0.51586,92040.0,92039.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1764701279024,0.51586,92040.0,92039.0,0.67303]
["bitfinex-derivatives","BTCF0:USTF0",1764701279316,0.3608,92040.0,92039.0,0.67103]
["bitfinex-derivatives","BTCF0:USTF0",1764701279519,0.0108624,92048.0,92045.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1764701279715,0.0776516,92046.0,92045.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1764701280318,0.1553316,92046.0,92045.0,0.16495]
["bitfinex-derivatives","BTCF0:USTF0",1764701280507,0.1553316,92046.0,92045.0,0.16595]
["bitfinex-derivatives","BTCF0:USTF0",1764701280821,0.1553316,92046.0,92045.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1764701282317,0.0002716,92046.0,92045.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1764701282720,0.0776516,92046.0,92045.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1764701283024,0.1499716,92046.0,92045.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1764701283606,0.0002716,92046.0,92045.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1764701283818,0.3608,92060.0,92045.0,0.16795]
["bitfinex-derivatives","BTCF0:USTF0",1764701283819,0.3608,92060.0,92059.0,0.1513611]
["bitfinex-derivatives","BTCF0:USTF0",1764701284018,0.41034,92070.0,92059.0,0.1513611]
["bitfinex-derivatives","BTCF0:USTF0",1764701284019,0.50787,92068.0,92067.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1764701284317,0.3608,92068.0,92054.0,0.1513617]
["bitfinex-derivatives","BTCF0:USTF0",1764701284518,0.3608,92068.0,92067.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1764701284817,0.07475,92068.0,92067.0,0.15452803]
["bitfinex-derivatives","BTCF0:USTF0",1764701285018,0.3608,92077.0,92067.0,0.15452803]
["bitfinex-derivatives","BTCF0:USTF0",1764701285220,0.14707,92077.0,92076.0,0.1513591]
["bitfinex-derivatives","BTCF0:USTF0",1764701286119,0.1579281,92085.0,92084.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1764701286309,0.3608,92087.0,92075.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764701286310,0.07475,92076.0,92075.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764701286513,0.07475,92076.0,92075.0,0.14066298]
["bitfinex-derivatives","BTCF0:USTF0",1764701287423,0.14707,92076.0,92075.0,0.14066298]
["bitfinex-derivatives","BTCF0:USTF0",1764701287619,0.50787,92087.0,92086.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1764701288324,0.50787,92087.0,92077.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1764701288325,0.14707,92078.0,92077.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1764701288515,0.14707,92078.0,92077.0,0.6465]
["bitfinex-derivatives","BTCF0:USTF0",1764701288920,0.1579283,92083.0,92082.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1764701289113,0.14707,92076.0,92075.0,0.08073208]
["bitfinex-derivatives","BTCF0:USTF0",1764701289319,0.14707,92076.0,92075.0,0.65748208]
["bitfinex-derivatives","BTCF0:USTF0",1764701290528,0.07475,92076.0,92075.0,0.65748208]
["bitfinex-derivatives","BTCF0:USTF0",1764701290920,0.14707,92076.0,92075.0,0.65748208]
["bitfinex-derivatives","BTCF0:USTF0",1764701291828,0.07475,92081.0,92080.0,0.1513586]
["bitfinex-derivatives","BTCF0:USTF0",1764701292028,0.14707,92081.0,92080.0,0.1513586]
["bitfinex-derivatives","BTCF0:USTF0",1764701292225,0.1579285,92081.0,92080.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1764701292529,0.14707,92076.0,92075.0,0.64662298]
["bitfinex-derivatives","BTCF0:USTF0",1764701292731,0.14707,92076.0,92075.0,0.68662298]
["bitfinex-derivatives","BTCF0:USTF0",1764701293119,0.14707,92076.0,92075.0,0.96662298]
["bitfinex-derivatives","BTCF0:USTF0",1764701293320,0.14707,92085.0,92084.0,0.1513581]
["bitfinex-derivatives","BTCF0:USTF0",1764701293624,0.14707,92085.0,92084.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1764701296126,0.3716578,92087.0,92075.0,0.50612298]
["bitfinex-derivatives","BTCF0:USTF0",1764701296127,0.14707,92076.0,92075.0,0.64662298]
["bitfinex-derivatives","BTCF0:USTF0",1764701296326,0.14707,92076.0,92075.0,0.69662298]
["bitfinex-derivatives","BTCF0:USTF0",1764701296728,0.14707,92076.0,92075.0,0.50604298]
["bitfinex-derivatives","BTCF0:USTF0",1764701296930,0.14707,92076.0,92075.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764701297526,0.14707,92076.0,92075.0,0.00116298]
["bitfinex-derivatives","BTCF0:USTF0",1764701298542,0.14707,92076.0,92075.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764701298726,0.07232,92050.0,92049.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764701298928,0.14707,92050.0,92049.0,0.64634]
["bitfinex-derivatives","BTCF0:USTF0",1764701299636,0.14707,92050.0,92049.0,0.66041799]
["bitfinex-derivatives","BTCF0:USTF0",1764701300138,0.14723298,92059.0,92058.0,0.1513612]
["bitfinex-derivatives","BTCF0:USTF0",1764701300436,0.00016298,92059.0,92058.0,0.1513612]
["bitfinex-derivatives","BTCF0:USTF0",1764701300632,0.00016298,92059.0,92058.0,0.5813612]
["bitfinex-derivatives","BTCF0:USTF0",1764701300840,0.43555,92070.0,92069.0,0.1513599]
["bitfinex-derivatives","BTCF0:USTF0",1764701301136,0.50787,92070.0,92069.0,0.1513599]
["bitfinex-derivatives","BTCF0:USTF0",1764701301732,0.50787,92070.0,92069.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1764701301934,0.55813,92070.0,92069.0,0.0108599]
["bitfinex-derivatives","BTCF0:USTF0",1764701302334,0.19733,92070.0,92069.0,0.1533599]
["bitfinex-derivatives","BTCF0:USTF0",1764701302729,0.19733,92070.0,92069.0,0.0825699]
["bitfinex-derivatives","BTCF0:USTF0",1764701302930,0.55813,92070.0,92069.0,0.0835699]
["bitfinex-derivatives","BTCF0:USTF0",1764701303730,0.55813,92070.0,92069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764701305245,0.2081908,92061.0,92060.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764701305431,0.5689908,92061.0,92060.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764701306934,0.5689908,92061.0,92060.0,0.00316298]
["bitfinex-derivatives","BTCF0:USTF0",1764701307445,0.5689908,92061.0,92060.0,0.00416298]
["bitfinex-derivatives","BTCF0:USTF0",1764701308733,0.19733,92061.0,92060.0,0.07387298]
["bitfinex-derivatives","BTCF0:USTF0",1764701308938,0.50787,92070.0,92069.0,0.1513599]
["bitfinex-derivatives","BTCF0:USTF0",1764701309341,0.3608,92070.0,92069.0,0.1513599]
["bitfinex-derivatives","BTCF0:USTF0",1764701309643,0.50787,92070.0,92069.0,0.1513599]
["bitfinex-derivatives","BTCF0:USTF0",1764701309948,0.55813,92070.0,92069.0,0.1513599]
["bitfinex-derivatives","BTCF0:USTF0",1764701310137,0.55813,92070.0,92069.0,0.1523599]
["bitfinex-derivatives","BTCF0:USTF0",1764701310537,0.55813,92070.0,92069.0,0.1533599]
["bitfinex-derivatives","BTCF0:USTF0",1764701310744,0.50787,92070.0,92069.0,0.1533599]
["bitfinex-derivatives","BTCF0:USTF0",1764701311548,0.55813,92070.0,92069.0,0.1533599]
["bitfinex-derivatives","BTCF0:USTF0",1764701311745,0.55813,92070.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701313144,0.55813,92070.0,92069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764701313448,0.55813,92070.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701313645,0.55813,92070.0,92069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764701314342,0.55813,92070.0,92069.0,0.13179]
["bitfinex-derivatives","BTCF0:USTF0",1764701314745,0.55813,92070.0,92069.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764701316747,0.5689898,92070.0,92069.0,0.0138599]
["bitfinex-derivatives","BTCF0:USTF0",1764701317249,0.5689898,92070.0,92069.0,0.0128599]
["bitfinex-derivatives","BTCF0:USTF0",1764701317746,0.5689898,92070.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701321250,0.55813,92070.0,92069.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764701321438,0.55813,92070.0,92069.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764701324345,0.55813,92070.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701325746,0.55813,92070.0,92069.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764701326253,0.55813,92070.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701330046,0.55813,92070.0,92069.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764701330247,0.5689898,92070.0,92069.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764701330453,0.5689898,92070.0,92069.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701333062,0.55813,92070.0,92069.0,0.06621]
["bitfinex-derivatives","BTCF0:USTF0",1764701333657,0.55813,92070.0,92069.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764701334762,0.50787,92070.0,92069.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764701336749,0.14707,92070.0,92069.0,0.13026]
["bitfinex-derivatives","BTCF0:USTF0",1764701338160,0.14707,92070.0,92069.0,0.15927424]
["bitfinex-derivatives","BTCF0:USTF0",1764701338662,0.5438,92079.0,92078.0,0.1391188]
["bitfinex-derivatives","BTCF0:USTF0",1764701339560,0.5546587,92079.0,92078.0,0.1391188]
["bitfinex-derivatives","BTCF0:USTF0",1764701340159,0.5546587,92079.0,92078.0,0.0108588]
["bitfinex-derivatives","BTCF0:USTF0",1764701340555,0.4219187,92079.0,92072.0,0.0291124]
["bitfinex-derivatives","BTCF0:USTF0",1764701340756,0.0108595,92073.0,92072.0,0.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1764701340959,0.1435997,92071.0,92070.0,0.0291124]
["bitfinex-derivatives","BTCF0:USTF0",1764701341169,0.1435997,92071.0,92060.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764701341170,0.1436004,92065.0,92063.0,0.0291124]
["bitfinex-derivatives","BTCF0:USTF0",1764701341351,0.13274,92061.0,92060.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764701341556,0.13274,92061.0,92060.0,0.09348538]
["bitfinex-derivatives","BTCF0:USTF0",1764701341751,0.13274,92061.0,92060.0,0.00016298]
["bitfinex-derivatives","BTCF0:USTF0",1764701342364,0.13274,92053.0,92052.0,0.0291124]
["bitfinex-derivatives","BTCF0:USTF0",1764701342661,0.13274,92053.0,92037.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764701342662,0.1436035,92038.0,92037.0,2.4e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764701342864,0.1300952,92024.0,92023.0,0.0108653]
["bitfinex-derivatives","BTCF0:USTF0",1764701343059,0.1300952,92024.0,92020.0,0.03873758]
["bitfinex-derivatives","BTCF0:USTF0",1764701343060,0.4908952,92024.0,92020.0,0.03873758]
["bitfinex-derivatives","BTCF0:USTF0",1764701343266,0.11923,92014.0,92012.0,0.03873758]
["bitfinex-derivatives","BTCF0:USTF0",1764701343567,0.11923,92014.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764701343568,0.1706472,92007.0,92006.0,0.00027172]
["bitfinex-derivatives","BTCF0:USTF0",1764701344570,0.0406464,92007.0,92006.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1764701344867,0.11923,91975.0,91974.0,0.9995111]
["bitfinex-derivatives","BTCF0:USTF0",1764701345072,0.11931503,91975.0,91974.0,1.0622311]
["bitfinex-derivatives","BTCF0:USTF0",1764701345268,0.11931503,91975.0,91974.0,1.07612438]
["bitfinex-derivatives","BTCF0:USTF0",1764701345567,0.05853503,91975.0,91974.0,1.07612438]
["bitfinex-derivatives","BTCF0:USTF0",1764701345774,8.503e-05,91975.0,91974.0,1.17612438]
["bitfinex-derivatives","BTCF0:USTF0",1764701345970,0.05953503,91975.0,91974.0,1.07612438]
["bitfinex-derivatives","BTCF0:USTF0",1764701346161,0.00108503,91975.0,91974.0,1.49612438]
["bitfinex-derivatives","BTCF0:USTF0",1764701346870,0.00016309,91984.0,91974.0,1.49612438]
["bitfinex-derivatives","BTCF0:USTF0",1764701346871,0.00016309,91984.0,91983.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1764701347175,0.11923,91999.0,91998.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1764701347556,0.11923,91999.0,91998.0,0.1350782]
["bitfinex-derivatives","BTCF0:USTF0",1764701347968,0.11923,91999.0,91998.0,0.0735882]
["bitfinex-derivatives","BTCF0:USTF0",1764701348167,0.11923,91999.0,91998.0,0.1350782]
["bitfinex-derivatives","BTCF0:USTF0",1764701348562,0.12123,91999.0,91998.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1764701348762,0.12223,91999.0,91998.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1764701348970,0.12223,91999.0,91998.0,0.0735882]
["bitfinex-derivatives","BTCF0:USTF0",1764701350463,0.12123,91999.0,91998.0,0.0735882]
["bitfinex-derivatives","BTCF0:USTF0",1764701350873,0.002,91999.0,91998.0,0.1350782]
["bitfinex-derivatives","BTCF0:USTF0",1764701351076,0.00016309,92008.0,92007.0,0.0108672]
["bitfinex-derivatives","BTCF0:USTF0",1764701351265,0.00016309,92008.0,92007.0,0.1350772]
["bitfinex-derivatives","BTCF0:USTF0",1764701352166,0.48003,92019.0,92018.0,0.1350759]
["bitfinex-derivatives","BTCF0:USTF0",1764701352370,0.15978,92026.0,92025.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1764701352767,0.11923,92025.0,92024.0,0.0108652]
["bitfinex-derivatives","BTCF0:USTF0",1764701352964,0.11923,92021.0,92020.0,0.06272]
["bitfinex-derivatives","BTCF0:USTF0",1764701353165,0.05845,92014.0,92013.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1764701353978,0.11923,92014.0,92013.0,0.0735865]
["bitfinex-derivatives","BTCF0:USTF0",1764701354465,0.3608,92024.0,92023.0,0.0735853]
["bitfinex-derivatives","BTCF0:USTF0",1764701354466,0.48003,92024.0,92023.0,0.0735853]
["bitfinex-derivatives","BTCF0:USTF0",1764701354659,0.48003,92024.0,92023.0,0.1350753]
["bitfinex-derivatives","BTCF0:USTF0",1764701354863,0.41925,92024.0,92023.0,0.1350753]
["bitfinex-derivatives","BTCF0:USTF0",1764701355876,0.48003,92024.0,92023.0,0.1350753]
["bitfinex-derivatives","BTCF0:USTF0",1764701356874,0.48203,92024.0,92023.0,0.1350753]
["bitfinex-derivatives","BTCF0:USTF0",1764701357075,0.48203,92024.0,92023.0,0.1360753]
["bitfinex-derivatives","BTCF0:USTF0",1764701357371,0.48003,92024.0,92023.0,0.1380753]
["bitfinex-derivatives","BTCF0:USTF0",1764701357586,0.11923,92024.0,92023.0,0.1380753]
["bitfinex-derivatives","BTCF0:USTF0",1764701358677,0.11923,92030.0,92029.0,0.1350746]
["bitfinex-derivatives","BTCF0:USTF0",1764701359067,0.15978,92030.0,92029.0,0.0735846]
["bitfinex-derivatives","BTCF0:USTF0",1764701359268,0.15978,92030.0,92029.0,0.0108646]
["bitfinex-derivatives","BTCF0:USTF0",1764701359976,0.11923,92024.0,92023.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764701360170,0.11923,92024.0,92023.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701360372,0.11923,92012.0,92011.0,0.0110297]
["bitfinex-derivatives","BTCF0:USTF0",1764701360980,0.1300966,92012.0,92011.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764701361280,0.11923,92012.0,92011.0,0.13781315]
["bitfinex-derivatives","BTCF0:USTF0",1764701361475,0.11923,92012.0,92011.0,0.124373]
["bitfinex-derivatives","BTCF0:USTF0",1764701362278,0.11923,92012.0,92011.0,0.13781178]
["bitfinex-derivatives","BTCF0:USTF0",1764701362682,0.12123,92012.0,92011.0,0.13781178]
["bitfinex-derivatives","BTCF0:USTF0",1764701363277,0.099,92020.0,92019.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1764701363473,0.15978,92020.0,92019.0,0.1350758]
["bitfinex-derivatives","BTCF0:USTF0",1764701364184,0.15978,92020.0,92019.0,0.0735858]
["bitfinex-derivatives","BTCF0:USTF0",1764701364687,0.15978,92020.0,92019.0,0.0755858]
["bitfinex-derivatives","BTCF0:USTF0",1764701364981,0.15978,92020.0,92019.0,0.0765858]
["bitfinex-derivatives","BTCF0:USTF0",1764701365375,0.15978,92020.0,92019.0,0.1380758]
["bitfinex-derivatives","BTCF0:USTF0",1764701365895,0.15978,92020.0,92019.0,0.0765858]
["bitfinex-derivatives","BTCF0:USTF0",1764701366098,0.15978,92020.0,92019.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764701367384,0.1300966,92012.0,92011.0,0.01360178]
["bitfinex-derivatives","BTCF0:USTF0",1764701367686,0.4908966,92012.0,92011.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764701369084,0.4918966,92012.0,92011.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764701369585,0.4908966,92012.0,92011.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764701369786,0.4918966,92012.0,92011.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764701370290,0.11923,91995.0,91994.0,0.4958787]
["bitfinex-derivatives","BTCF0:USTF0",1764701370581,0.11923,91995.0,91994.0,0.3716687]
["bitfinex-derivatives","BTCF0:USTF0",1764701370782,0.11923,91995.0,91994.0,0.01373129]
["bitfinex-derivatives","BTCF0:USTF0",1764701370984,0.11923,91995.0,91994.0,0.12421]
["bitfinex-derivatives","BTCF0:USTF0",1764701371187,0.11923,91995.0,91981.0,0.08900016]
["bitfinex-derivatives","BTCF0:USTF0",1764701371188,0.0108697,91987.0,91985.0,0.000163]
["bitfinex-derivatives","BTCF0:USTF0",1764701371480,0.0108697,91987.0,91985.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764701371481,0.48003,91986.0,91985.0,3e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764701371686,0.11923,91967.0,91966.0,0.07386384]
["bitfinex-derivatives","BTCF0:USTF0",1764701372186,0.11923,91967.0,91966.0,0.37194384]
["bitfinex-derivatives","BTCF0:USTF0",1764701372379,0.11923,91989.0,91988.0,0.1350794]
["bitfinex-derivatives","BTCF0:USTF0",1764701372682,0.10906,91995.0,91994.0,0.11117]
["bitfinex-derivatives","BTCF0:USTF0",1764701372898,0.10906,91995.0,91994.0,0.1220387]
["bitfinex-derivatives","BTCF0:USTF0",1764701373385,0.0001631,91998.0,91997.0,0.1265584]
["bitfinex-derivatives","BTCF0:USTF0",1764701373583,0.0001631,91998.0,91997.0,0.5065584]
["bitfinex-derivatives","BTCF0:USTF0",1764701373887,0.04055,92030.0,92009.0,0.010867]
["bitfinex-derivatives","BTCF0:USTF0",1764701374185,0.1111,92010.0,92009.0,0.485787]
["bitfinex-derivatives","BTCF0:USTF0",1764701374786,0.1111,92010.0,92009.0,0.47492]
["bitfinex-derivatives","BTCF0:USTF0",1764701374980,0.1111,92010.0,92000.0,0.29496982]
["bitfinex-derivatives","BTCF0:USTF0",1764701374981,0.1111,92005.0,92004.0,0.0660475]
["bitfinex-derivatives","BTCF0:USTF0",1764701375379,0.1111,92005.0,92004.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1764701376077,0.1151,92005.0,92004.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1764701376278,0.1111,92001.0,92000.0,0.011031]
["bitfinex-derivatives","BTCF0:USTF0",1764701376588,0.1111,92001.0,92000.0,0.066211]
["bitfinex-derivatives","BTCF0:USTF0",1764701376774,0.1111,92001.0,92000.0,0.0553431]
["bitfinex-derivatives","BTCF0:USTF0",1764701377191,0.1111,92001.0,92000.0,0.1142831]
["bitfinex-derivatives","BTCF0:USTF0",1764701377688,0.1121,92001.0,92000.0,0.1142831]
["bitfinex-derivatives","BTCF0:USTF0",1764701378090,0.1161,92001.0,92000.0,0.1142831]
["bitfinex-derivatives","BTCF0:USTF0",1764701380893,0.005,92001.0,92000.0,0.1142831]
["bitfinex-derivatives","BTCF0:USTF0",1764701381089,0.001,92001.0,92000.0,0.9376331]
["bitfinex-derivatives","BTCF0:USTF0",1764701381289,0.005,92001.0,92000.0,0.9376331]
["bitfinex-derivatives","BTCF0:USTF0",1764701381682,0.1112631,92019.0,92018.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1764701381884,0.1112631,92019.0,92018.0,0.1249859]
["bitfinex-derivatives","BTCF0:USTF0",1764701382679,0.0001631,92019.0,92018.0,0.1259859]
["bitfinex-derivatives","BTCF0:USTF0",1764701382885,0.0001631,92019.0,92018.0,0.4759859]
["bitfinex-derivatives","BTCF0:USTF0",1764701383198,0.0001631,92019.0,92018.0,0.1759859]
["bitfinex-derivatives","BTCF0:USTF0",1764701384192,0.0001631,92019.0,92018.0,0.1259859]
["bitfinex-derivatives","BTCF0:USTF0",1764701384784,0.0558531,92019.0,92018.0,0.1249859]
["bitfinex-derivatives","BTCF0:USTF0",1764701385094,0.0558531,92019.0,92018.0,0.1259859]
["bitfinex-derivatives","BTCF0:USTF0",1764701385690,0.0568531,92019.0,92018.0,0.1249859]
["bitfinex-derivatives","BTCF0:USTF0",1764701388486,0.0001631,92019.0,92018.0,0.5349859]
["bitfinex-derivatives","BTCF0:USTF0",1764701388694,0.0011631,92019.0,92018.0,0.5349859]
["bitfinex-derivatives","BTCF0:USTF0",1764701390486,0.03479,92040.0,92018.0,0.5349859]
["bitfinex-derivatives","BTCF0:USTF0",1764701390697,0.1111,92040.0,92039.0,0.1249834]
["bitfinex-derivatives","BTCF0:USTF0",1764701391000,0.1111,92040.0,92039.0,0.6310234]
["bitfinex-derivatives","BTCF0:USTF0",1764701391686,0.1111,92040.0,92039.0,0.62016]
["bitfinex-derivatives","BTCF0:USTF0",1764701391885,0.1111,92040.0,92039.0,0.62216]
["bitfinex-derivatives","BTCF0:USTF0",1764701393002,0.1111,92040.0,92039.0,0.63495436]
["bitfinex-derivatives","BTCF0:USTF0",1764701396902,0.1111,92040.0,92039.0,0.57601436]
["bitfinex-derivatives","BTCF0:USTF0",1764701397587,0.1111,92040.0,92039.0,0.63495436]
["bitfinex-derivatives","BTCF0:USTF0",1764701399597,0.1111,92040.0,92039.0,0.64581776]
["bitfinex-derivatives","BTCF0:USTF0",1764701400702,0.0002716,92046.0,92045.0,0.1249827]
["bitfinex-derivatives","BTCF0:USTF0",1764701400898,0.0002716,92046.0,92045.0,0.4857827]
["bitfinex-derivatives","BTCF0:USTF0",1764701401104,0.0002716,92046.0,92045.0,0.1249827]
["bitfinex-derivatives","BTCF0:USTF0",1764701401299,0.1113716,92046.0,92039.0,0.01479436]
["bitfinex-derivatives","BTCF0:USTF0",1764701401598,0.14589,92040.0,92039.0,0.12891436]
["bitfinex-derivatives","BTCF0:USTF0",1764701401788,0.14589,92040.0,92019.0,0.03873758]
["bitfinex-derivatives","BTCF0:USTF0",1764701401789,0.1219644,92031.0,92030.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764701401989,0.4827644,92031.0,92030.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764701403098,0.4827644,92031.0,92030.0,0.00316301]
["bitfinex-derivatives","BTCF0:USTF0",1764701403603,0.0108671,92008.0,92007.0,0.0108672]
["bitfinex-derivatives","BTCF0:USTF0",1764701403811,0.10305,92008.0,92007.0,0.53005075]
["bitfinex-derivatives","BTCF0:USTF0",1764701403998,0.10305,92008.0,92007.0,0.5168272]
["bitfinex-derivatives","BTCF0:USTF0",1764701405201,0.10305,92008.0,92007.0,0.52980889]
["bitfinex-derivatives","BTCF0:USTF0",1764701405995,0.10405,92008.0,92007.0,0.52980889]
["bitfinex-derivatives","BTCF0:USTF0",1764701407708,0.10405,92008.0,92007.0,0.57974889]
["bitfinex-derivatives","BTCF0:USTF0",1764701408208,0.10405,92008.0,91998.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764701408209,0.1139181,91999.0,91998.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764701408398,0.1139181,91999.0,91998.0,0.01335779]
["bitfinex-derivatives","BTCF0:USTF0",1764701408599,0.10305,91999.0,91998.0,0.01335779]
["bitfinex-derivatives","BTCF0:USTF0",1764701408909,0.04942,91999.0,91998.0,0.11498779]
["bitfinex-derivatives","BTCF0:USTF0",1764701409110,0.13528,92007.0,92006.0,0.10163]
["bitfinex-derivatives","BTCF0:USTF0",1764701409610,0.10705,91999.0,91998.0,0.11498779]
["bitfinex-derivatives","BTCF0:USTF0",1764701410004,0.10305,91999.0,91998.0,0.11498779]
["bitfinex-derivatives","BTCF0:USTF0",1764701410798,0.10305,91999.0,91998.0,0.06329779]
["bitfinex-derivatives","BTCF0:USTF0",1764701411200,0.10305,91999.0,91998.0,0.11498779]
["bitfinex-derivatives","BTCF0:USTF0",1764701411913,0.10805,91999.0,91998.0,0.11498779]
["bitfinex-derivatives","BTCF0:USTF0",1764701414007,0.10805,91999.0,91998.0,0.01335779]
["bitfinex-derivatives","BTCF0:USTF0",1764701415214,0.10805,91999.0,91998.0,0.11498779]
["bitfinex-derivatives","BTCF0:USTF0",1764701418812,0.10805,91999.0,91998.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764701419813,0.1189181,91999.0,91998.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764701420509,0.0108689,91993.0,91992.0,0.0108689]
["bitfinex-derivatives","BTCF0:USTF0",1764701420714,0.0108696,91991.0,91990.0,0.0108692]
["bitfinex-derivatives","BTCF0:USTF0",1764701420915,0.4747196,91991.0,91990.0,0.02425532]
["bitfinex-derivatives","BTCF0:USTF0",1764701421822,0.4787196,91991.0,91990.0,0.02425532]
["bitfinex-derivatives","BTCF0:USTF0",1764701422119,0.10305,91982.0,91981.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764701422312,0.46385,91982.0,91981.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764701422614,0.0108719,91970.0,91969.0,0.0108717]
["bitfinex-derivatives","BTCF0:USTF0",1764701422811,0.1139219,91967.0,91961.0,0.41648]
["bitfinex-derivatives","BTCF0:USTF0",1764701423007,0.10305,91967.0,91966.0,0.01114384]
["bitfinex-derivatives","BTCF0:USTF0",1764701423518,0.10305,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764701423917,0.10305,91967.0,91960.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764701423918,0.1139226,91961.0,91960.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764701424121,0.46385,91961.0,91960.0,0.0109593]
["bitfinex-derivatives","BTCF0:USTF0",1764701424418,0.10305,91961.0,91960.0,0.1125893]
["bitfinex-derivatives","BTCF0:USTF0",1764701424617,0.04942,91961.0,91960.0,0.1125893]
["bitfinex-derivatives","BTCF0:USTF0",1764701425019,0.003,91967.0,91966.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1764701425224,0.10605,91967.0,91966.0,0.112502]
["bitfinex-derivatives","BTCF0:USTF0",1764701425521,0.10305,91967.0,91966.0,0.112502]
["bitfinex-derivatives","BTCF0:USTF0",1764701425717,0.10305,91967.0,91966.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1764701426113,0.10405,91967.0,91966.0,0.010872]
["bitfinex-derivatives","BTCF0:USTF0",1764701426417,0.10405,91967.0,91966.0,0.060812]
["bitfinex-derivatives","BTCF0:USTF0",1764701427013,0.10405,91967.0,91966.0,0.112502]
["bitfinex-derivatives","BTCF0:USTF0",1764701427608,0.10305,91967.0,91966.0,0.117502]
["bitfinex-derivatives","BTCF0:USTF0",1764701428225,0.10305,91967.0,91966.0,0.112502]
["bitfinex-derivatives","BTCF0:USTF0",1764701428226,0.10405,91967.0,91966.0,0.112502]
["bitfinex-derivatives","BTCF0:USTF0",1764701428413,0.10405,91967.0,91966.0,0.113502]
["bitfinex-derivatives","BTCF0:USTF0",1764701428614,0.10405,91967.0,91966.0,0.061812]
["bitfinex-derivatives","BTCF0:USTF0",1764701428826,0.10305,91967.0,91966.0,0.066812]
["bitfinex-derivatives","BTCF0:USTF0",1764701429421,0.10305,91967.0,91966.0,0.016872]
["bitfinex-derivatives","BTCF0:USTF0",1764701429723,0.10305,91967.0,91966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764701429724,0.1139219,91967.0,91966.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764701430325,0.1139226,91961.0,91960.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764701430516,0.4747226,91961.0,91960.0,8.65e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764701430722,0.10305,91961.0,91960.0,0.0500265]
["bitfinex-derivatives","BTCF0:USTF0",1764701430925,0.10305,91961.0,91960.0,0.1017165]
["bitfinex-derivatives","BTCF0:USTF0",1764701431627,0.10305,91961.0,91960.0,0.0010865]
["bitfinex-derivatives","BTCF0:USTF0",1764701431816,0.1139226,91961.0,91960.0,0.0010865]
["bitfinex-derivatives","BTCF0:USTF0",1764701432828,0.10305,91961.0,91960.0,0.0010865]
["bitfinex-derivatives","BTCF0:USTF0",1764701435233,0.39303,91962.0,91935.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1764701435234,0.09401,91936.0,91935.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1764701435531,0.4868,91936.0,91935.0,0.10784408]
["bitfinex-derivatives","BTCF0:USTF0",1764701435717,0.4868,91936.0,91935.0,0.01290408]
["bitfinex-derivatives","BTCF0:USTF0",1764701436032,0.4868,91936.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764701436033,0.1048867,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764701436215,0.09401,91918.0,91917.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701436421,0.0428694,91904.0,91903.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1764701436620,0.4868,91904.0,91903.0,0.1058195]
["bitfinex-derivatives","BTCF0:USTF0",1764701436928,0.4868,91904.0,91903.0,0.01331228]
["bitfinex-derivatives","BTCF0:USTF0",1764701437231,0.09401,91903.0,91902.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1764701437534,0.09401,91903.0,91902.0,0.01283082]
["bitfinex-derivatives","BTCF0:USTF0",1764701437535,0.0941158,91903.0,91902.0,0.01283082]
["bitfinex-derivatives","BTCF0:USTF0",1764701437835,0.0941158,91903.0,91902.0,0.09494]
["bitfinex-derivatives","BTCF0:USTF0",1764701438128,0.0941158,91903.0,91902.0,0.10788072]
["bitfinex-derivatives","BTCF0:USTF0",1764701438522,0.0941158,91903.0,91902.0,0.11876032]
["bitfinex-derivatives","BTCF0:USTF0",1764701438820,0.0961158,91903.0,91902.0,0.01294072]
["bitfinex-derivatives","BTCF0:USTF0",1764701439021,0.0961158,91903.0,91897.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1764701439022,0.09101,91898.0,91897.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1764701439224,0.09101,91898.0,91897.0,0.1059001]
["bitfinex-derivatives","BTCF0:USTF0",1764701439529,0.04437,91898.0,91897.0,0.1059001]
["bitfinex-derivatives","BTCF0:USTF0",1764701439931,0.0031058,91903.0,91902.0,0.1058996]
["bitfinex-derivatives","BTCF0:USTF0",1764701440147,0.0011058,91903.0,91902.0,0.1058996]
["bitfinex-derivatives","BTCF0:USTF0",1764701440336,0.0061058,91903.0,91902.0,0.1068996]
["bitfinex-derivatives","BTCF0:USTF0",1764701440632,0.0961158,91903.0,91902.0,0.1068996]
["bitfinex-derivatives","BTCF0:USTF0",1764701440835,0.0911158,91903.0,91902.0,0.1058996]
["bitfinex-derivatives","BTCF0:USTF0",1764701441430,0.0971158,91903.0,91902.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764701441629,0.0971158,91903.0,91902.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764701441828,0.0971158,91903.0,91902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701442434,0.0971158,91903.0,91902.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764701442831,0.0971158,91903.0,91902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701443028,0.0971158,91903.0,91902.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764701443339,0.0061058,91903.0,91902.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764701443933,0.0061058,91903.0,91902.0,0.47602]
["bitfinex-derivatives","BTCF0:USTF0",1764701444335,0.0971158,91903.0,91902.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764701444730,0.0971158,91903.0,91902.0,0.0595996]
["bitfinex-derivatives","BTCF0:USTF0",1764701445039,0.0971158,91903.0,91902.0,0.1068996]
["bitfinex-derivatives","BTCF0:USTF0",1764701445237,0.0971158,91903.0,91902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701445539,0.0971158,91903.0,91902.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764701446041,0.0971158,91903.0,91902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701446630,0.0971158,91903.0,91902.0,0.04872]
["bitfinex-derivatives","BTCF0:USTF0",1764701446932,0.0971158,91903.0,91902.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701447441,0.0971158,91903.0,91902.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764701448039,0.0504758,91903.0,91902.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764701448345,0.0061058,91903.0,91902.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764701448636,0.0971158,91903.0,91902.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764701448829,0.0061058,91903.0,91902.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764701449428,0.0504758,91903.0,91902.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764701449830,0.0061058,91903.0,91902.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764701450240,0.0504758,91903.0,91902.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764701450636,0.0061058,91903.0,91902.0,0.09602]
["bitfinex-derivatives","BTCF0:USTF0",1764701450839,0.0061058,91903.0,91902.0,0.45602]
["bitfinex-derivatives","BTCF0:USTF0",1764701452635,0.0061058,91903.0,91902.0,0.18602]
["bitfinex-derivatives","BTCF0:USTF0",1764701453036,0.0061058,91903.0,91902.0,0.38602]
["bitfinex-derivatives","BTCF0:USTF0",1764701455237,0.00016319,91912.0,91911.0,0.1058986]
["bitfinex-derivatives","BTCF0:USTF0",1764701455443,0.00016319,91912.0,91911.0,1.0224586]
["bitfinex-derivatives","BTCF0:USTF0",1764701456243,0.00016319,91912.0,91911.0,1.0234586]
["bitfinex-derivatives","BTCF0:USTF0",1764701456541,0.00016319,91912.0,91911.0,1.0284586]
["bitfinex-derivatives","BTCF0:USTF0",1764701456736,0.0108759,91934.0,91926.0,0.1058968]
["bitfinex-derivatives","BTCF0:USTF0",1764701456933,0.123,91928.0,91927.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1764701457138,0.09101,91928.0,91927.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1764701457442,0.3608,91938.0,91934.0,0.0108758]
["bitfinex-derivatives","BTCF0:USTF0",1764701457443,0.11777,91935.0,91934.0,0.0108758]
["bitfinex-derivatives","BTCF0:USTF0",1764701457635,0.11777,91935.0,91934.0,0.1058958]
["bitfinex-derivatives","BTCF0:USTF0",1764701457837,0.11777,91935.0,91934.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1764701458143,1.61777,91935.0,91934.0,0.04772]
["bitfinex-derivatives","BTCF0:USTF0",1764701458533,1.61777,91935.0,91934.0,0.1058958]
["bitfinex-derivatives","BTCF0:USTF0",1764701459045,1.61777,91935.0,91934.0,0.09502]
["bitfinex-derivatives","BTCF0:USTF0",1764701459246,1.61877,91935.0,91934.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764701459445,1.61877,91935.0,91934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764701460045,0.11877,91935.0,91934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764701460550,1.61877,91935.0,91934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764701460950,1.61877,91935.0,91934.0,0.05472]
["bitfinex-derivatives","BTCF0:USTF0",1764701461145,1.61877,91935.0,91934.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1764701461652,1.59201,91935.0,91934.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1764701461952,0.001,91935.0,91934.0,0.52202]
["bitfinex-derivatives","BTCF0:USTF0",1764701462438,0.001,91935.0,91934.0,0.28202]
["bitfinex-derivatives","BTCF0:USTF0",1764701462654,0.001,91935.0,91934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764701462655,0.11877,91935.0,91934.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764701464651,0.09201,91935.0,91934.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764701465256,0.11994,91935.0,91934.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764701465553,0.09201,91935.0,91934.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764701466143,0.001,91935.0,91934.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764701466454,0.08819,91935.0,91934.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764701466955,0.11612,91935.0,91934.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764701468149,0.08819,91935.0,91934.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764701470248,0.11612,91935.0,91934.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764701470450,0.08819,91935.0,91934.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764701470753,0.001,91935.0,91934.0,0.09373]
["bitfinex-derivatives","BTCF0:USTF0",1764701471058,0.001,91935.0,91934.0,0.50373]
["bitfinex-derivatives","BTCF0:USTF0",1764701471353,0.00016319,91944.0,91943.0,0.0976048]
["bitfinex-derivatives","BTCF0:USTF0",1764701471548,0.08735319,91944.0,91943.0,0.6740848]
["bitfinex-derivatives","BTCF0:USTF0",1764701471858,0.11528319,91944.0,91943.0,0.6040848]
["bitfinex-derivatives","BTCF0:USTF0",1764701472449,0.00016319,91944.0,91943.0,0.6040848]
["bitfinex-derivatives","BTCF0:USTF0",1764701472759,0.08735319,91944.0,91943.0,0.9840848]
["bitfinex-derivatives","BTCF0:USTF0",1764701472959,0.08835319,91944.0,91943.0,0.9900848]
["bitfinex-derivatives","BTCF0:USTF0",1764701473558,0.08835319,91944.0,91943.0,0.9890848]
["bitfinex-derivatives","BTCF0:USTF0",1764701474055,0.00116319,91944.0,91943.0,0.9890848]
["bitfinex-derivatives","BTCF0:USTF0",1764701474446,0.00216319,91944.0,91943.0,0.7840848]
["bitfinex-derivatives","BTCF0:USTF0",1764701474659,0.00716319,91944.0,91943.0,0.7840848]
["bitfinex-derivatives","BTCF0:USTF0",1764701474859,0.00716319,91944.0,91943.0,0.6040848]
["bitfinex-derivatives","BTCF0:USTF0",1764701475052,0.09435319,91944.0,91943.0,0.6040848]
["bitfinex-derivatives","BTCF0:USTF0",1764701475360,0.12228319,91944.0,91943.0,0.6040448]
["bitfinex-derivatives","BTCF0:USTF0",1764701475659,0.05103319,91944.0,91943.0,0.6040448]
["bitfinex-derivatives","BTCF0:USTF0",1764701476449,0.00716319,91944.0,91943.0,1.0040448]
["bitfinex-derivatives","BTCF0:USTF0",1764701476957,0.00580459,91944.0,91943.0,1.03297083]
["bitfinex-derivatives","BTCF0:USTF0",1764701477157,0.00580459,91944.0,91943.0,1.0040448]
["bitfinex-derivatives","BTCF0:USTF0",1764701477352,0.0016915,91944.0,91943.0,1.0040448]
["bitfinex-derivatives","BTCF0:USTF0",1764701477855,0.44826184,91966.0,91965.0,0.0976022]
["bitfinex-derivatives","BTCF0:USTF0",1764701478158,0.44826184,91966.0,91965.0,0.6040422]
["bitfinex-derivatives","BTCF0:USTF0",1764701478845,0.00027184,91966.0,91965.0,0.9240422]
["bitfinex-derivatives","BTCF0:USTF0",1764701479152,0.00027184,91966.0,91965.0,1.29967515]
["bitfinex-derivatives","BTCF0:USTF0",1764701480352,0.08746184,91966.0,91965.0,0.11243515]
["bitfinex-derivatives","BTCF0:USTF0",1764701480554,0.08746184,91966.0,91965.0,0.61883515]
["bitfinex-derivatives","BTCF0:USTF0",1764701480760,0.00027184,91966.0,91965.0,0.97683515]
["bitfinex-derivatives","BTCF0:USTF0",1764701481057,0.00427184,91966.0,91965.0,0.97683515]
["bitfinex-derivatives","BTCF0:USTF0",1764701482055,0.00427184,91966.0,91965.0,1.33763515]
["bitfinex-derivatives","BTCF0:USTF0",1764701482248,0.00427184,91966.0,91965.0,0.97763515]
["bitfinex-derivatives","BTCF0:USTF0",1764701482443,0.00427184,91966.0,91965.0,1.04763515]
["bitfinex-derivatives","BTCF0:USTF0",1764701482649,0.09146184,91966.0,91965.0,0.42713515]
["bitfinex-derivatives","BTCF0:USTF0",1764701482957,0.09146184,91966.0,91965.0,0.61679515]
["bitfinex-derivatives","BTCF0:USTF0",1764701483153,0.09146184,91966.0,91965.0,0.60592295]
["bitfinex-derivatives","BTCF0:USTF0",1764701483359,0.09146184,91966.0,91965.0,0.51919295]
["bitfinex-derivatives","BTCF0:USTF0",1764701484253,0.00427184,91966.0,91965.0,1.36672295]
["bitfinex-derivatives","BTCF0:USTF0",1764701484454,0.00427184,91966.0,91965.0,1.46672295]
["bitfinex-derivatives","BTCF0:USTF0",1764701484648,0.00427184,91966.0,91965.0,1.36672295]
["bitfinex-derivatives","BTCF0:USTF0",1764701485558,0.00427184,91966.0,91965.0,1.01672295]
["bitfinex-derivatives","BTCF0:USTF0",1764701486861,0.04814184,91966.0,91965.0,1.01672295]
["bitfinex-derivatives","BTCF0:USTF0",1764701487055,0.09146184,91966.0,91965.0,0.37363295]
["bitfinex-derivatives","BTCF0:USTF0",1764701487256,0.09146184,91966.0,91965.0,0.60588295]
["bitfinex-derivatives","BTCF0:USTF0",1764701487459,0.00427184,91966.0,91965.0,1.34668295]
["bitfinex-derivatives","BTCF0:USTF0",1764701489459,0.00016319,91975.0,91974.0,0.0976011]
["bitfinex-derivatives","BTCF0:USTF0",1764701489661,0.3608,92002.0,91974.0,1.21708]
["bitfinex-derivatives","BTCF0:USTF0",1764701489662,0.11512,91989.0,91974.0,1.21708]
["bitfinex-derivatives","BTCF0:USTF0",1764701489860,0.11512,91989.0,91988.0,0.04263]
["bitfinex-derivatives","BTCF0:USTF0",1764701490060,0.11512,91989.0,91988.0,0.54891]
["bitfinex-derivatives","BTCF0:USTF0",1764701490256,0.1259893,91989.0,91988.0,0.54891]
["bitfinex-derivatives","BTCF0:USTF0",1764701491053,0.0108698,91985.0,91979.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701491254,0.11512,91980.0,91979.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701491758,0.08719,91954.0,91953.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764701491959,0.02793,91960.0,91946.0,0.39953758]
["bitfinex-derivatives","BTCF0:USTF0",1764701491960,0.11512,91950.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764701492267,0.11512,91950.0,91949.0,0.51902094]
["bitfinex-derivatives","BTCF0:USTF0",1764701492567,0.11512,91950.0,91949.0,0.59307271]
["bitfinex-derivatives","BTCF0:USTF0",1764701492864,0.0001631,91959.0,91958.0,0.092903]
["bitfinex-derivatives","BTCF0:USTF0",1764701493050,0.0390131,91959.0,91958.0,0.092903]
["bitfinex-derivatives","BTCF0:USTF0",1764701493251,0.0798031,91959.0,91958.0,0.092903]
["bitfinex-derivatives","BTCF0:USTF0",1764701493463,0.0798031,91959.0,91958.0,0.599143]
["bitfinex-derivatives","BTCF0:USTF0",1764701494068,0.0390131,91959.0,91958.0,0.599143]
["bitfinex-derivatives","BTCF0:USTF0",1764701494477,0.0410131,91959.0,91958.0,0.599143]
["bitfinex-derivatives","BTCF0:USTF0",1764701495765,0.0420131,91959.0,91958.0,0.599143]
["bitfinex-derivatives","BTCF0:USTF0",1764701495971,0.0855031,91959.0,91958.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764701496158,0.010873,91958.0,91951.0,0.0108738]
["bitfinex-derivatives","BTCF0:USTF0",1764701496358,0.4054131,91959.0,91958.0,0.091623]
["bitfinex-derivatives","BTCF0:USTF0",1764701496658,0.3639631,91959.0,91958.0,0.947903]
["bitfinex-derivatives","BTCF0:USTF0",1764701497264,0.0031631,91959.0,91958.0,0.947903]
["bitfinex-derivatives","BTCF0:USTF0",1764701497968,0.0021631,91959.0,91958.0,0.947903]
["bitfinex-derivatives","BTCF0:USTF0",1764701498169,0.0031631,91959.0,91958.0,0.947903]
["bitfinex-derivatives","BTCF0:USTF0",1764701499161,0.08234,91958.0,91952.0,0.03873758]
["bitfinex-derivatives","BTCF0:USTF0",1764701499369,0.0932139,91950.0,91949.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1764701499568,0.4540139,91950.0,91949.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1764701500073,0.44314,91950.0,91949.0,0.08085271]
["bitfinex-derivatives","BTCF0:USTF0",1764701500369,0.44314,91950.0,91949.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1764701500575,0.44514,91950.0,91949.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1764701501071,0.44614,91950.0,91949.0,0.00010271]
["bitfinex-derivatives","BTCF0:USTF0",1764701502870,0.08234,91941.0,91940.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701503082,0.08234,91941.0,91926.0,0.0126699]
["bitfinex-derivatives","BTCF0:USTF0",1764701503083,0.08234,91927.0,91926.0,0.0126699]
["bitfinex-derivatives","BTCF0:USTF0",1764701503268,0.44314,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764701503461,0.46702,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764701503977,0.46712645,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764701504170,0.46712645,91927.0,91917.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701504171,0.0932177,91918.0,91917.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701504471,0.4540177,91918.0,91917.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701506071,0.44314,91918.0,91917.0,0.0917909]
["bitfinex-derivatives","BTCF0:USTF0",1764701506375,0.3608,91918.0,91917.0,0.0997909]
["bitfinex-derivatives","BTCF0:USTF0",1764701506966,0.08234,91896.0,91895.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1764701507174,0.08234,91888.0,91887.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1764701508174,0.08234,91888.0,91887.0,0.05405293]
["bitfinex-derivatives","BTCF0:USTF0",1764701508568,0.08234,91888.0,91887.0,0.09327293]
["bitfinex-derivatives","BTCF0:USTF0",1764701509786,0.08234,91888.0,91887.0,0.09427293]
["bitfinex-derivatives","BTCF0:USTF0",1764701509982,0.08334,91888.0,91887.0,0.09427293]
["bitfinex-derivatives","BTCF0:USTF0",1764701510279,0.001,91888.0,91887.0,0.09427293]
["bitfinex-derivatives","BTCF0:USTF0",1764701510586,0.001,91888.0,91887.0,0.44427293]
["bitfinex-derivatives","BTCF0:USTF0",1764701511773,0.3608,91901.0,91900.0,0.0916299]
["bitfinex-derivatives","BTCF0:USTF0",1764701511774,0.29817,91901.0,91900.0,0.0916299]
["bitfinex-derivatives","BTCF0:USTF0",1764701511975,0.0108782,91915.0,91904.0,0.0108793]
["bitfinex-derivatives","BTCF0:USTF0",1764701512185,0.0108782,91915.0,91900.0,1.24904]
["bitfinex-derivatives","BTCF0:USTF0",1764701512186,0.0108786,91911.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764701512379,0.38468,91920.0,91906.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1764701512579,0.0108777,91919.0,91910.0,0.0108787]
["bitfinex-derivatives","BTCF0:USTF0",1764701512781,0.0523284,91913.0,91912.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1764701512981,0.0932184,91913.0,91912.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1764701513175,0.08234,91913.0,91912.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1764701513578,0.0932183,91913.0,91912.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1764701513779,0.08234,91913.0,91912.0,0.0916284]
["bitfinex-derivatives","BTCF0:USTF0",1764701514177,0.00016319,91924.0,91916.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1764701514178,0.0108773,91922.0,91916.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1764701514573,0.04145,91917.0,91916.0,0.052408]
["bitfinex-derivatives","BTCF0:USTF0",1764701514774,0.08234,91913.0,91912.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764701514985,0.08234,91913.0,91912.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764701515190,0.08234,91913.0,91912.0,0.04753]
["bitfinex-derivatives","BTCF0:USTF0",1764701515383,0.08234,91913.0,91912.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1764701515886,0.08334,91913.0,91912.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764701516084,0.08334,91913.0,91912.0,0.04853]
["bitfinex-derivatives","BTCF0:USTF0",1764701516383,0.08734,91913.0,91912.0,0.04153]
["bitfinex-derivatives","BTCF0:USTF0",1764701516978,0.08334,91913.0,91912.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1764701517979,0.001,91913.0,91912.0,0.08775]
["bitfinex-derivatives","BTCF0:USTF0",1764701519088,0.001,91913.0,91912.0,0.0986284]
["bitfinex-derivatives","BTCF0:USTF0",1764701519495,0.001,91913.0,91912.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1764701520185,0.04245,91913.0,91912.0,0.0743984]
["bitfinex-derivatives","BTCF0:USTF0",1764701520380,0.001,91913.0,91912.0,0.4943984]
["bitfinex-derivatives","BTCF0:USTF0",1764701520574,0.00016319,91924.0,91923.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1764701520780,0.00016319,91924.0,91923.0,0.9518]
["bitfinex-derivatives","BTCF0:USTF0",1764701521175,0.00016319,91924.0,91923.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1764701521176,0.08250319,91924.0,91923.0,0.5718]
["bitfinex-derivatives","BTCF0:USTF0",1764701521380,0.08250319,91924.0,91923.0,0.7426771]
["bitfinex-derivatives","BTCF0:USTF0",1764701521687,0.08250319,91924.0,91905.0,0.10518319]
["bitfinex-derivatives","BTCF0:USTF0",1764701521688,0.0932192,91906.0,91905.0,0.10518319]
["bitfinex-derivatives","BTCF0:USTF0",1764701521880,0.3608,91916.0,91915.0,0.08075]
["bitfinex-derivatives","BTCF0:USTF0",1764701523187,0.3608,91916.0,91915.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1764701523493,0.42058,91916.0,91915.0,0.08475]
["bitfinex-derivatives","BTCF0:USTF0",1764701524586,0.42058,91916.0,91915.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1764701524988,0.3608,91916.0,91915.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1764701525590,0.00016319,91924.0,91915.0,0.08575]
["bitfinex-derivatives","BTCF0:USTF0",1764701525591,0.00016319,91924.0,91923.0,0.1324771]
["bitfinex-derivatives","BTCF0:USTF0",1764701525984,0.12047319,91924.0,91923.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701526389,0.12031,91918.0,91917.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764701527594,0.12031,91916.0,91915.0,0.0118781]
["bitfinex-derivatives","BTCF0:USTF0",1764701527893,0.12031,91916.0,91915.0,0.0108781]
["bitfinex-derivatives","BTCF0:USTF0",1764701528791,0.12047319,91924.0,91923.0,0.1324771]
["bitfinex-derivatives","BTCF0:USTF0",1764701528987,0.01914,91920.0,91915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764701529185,0.491988,91916.0,91915.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764701529385,0.651988,91916.0,91915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764701529696,0.491988,91916.0,91915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764701529996,0.131188,91916.0,91915.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1764701530197,0.131188,91916.0,91915.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1764701530400,0.131188,91916.0,91915.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764701531095,0.12031,91916.0,91915.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1764701531294,0.05978,91916.0,91915.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1764701532487,0.12031,91916.0,91915.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1764701532683,0.12031,91916.0,91905.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701532684,0.1311891,91906.0,91905.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701532890,0.1311905,91895.0,91894.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701533193,0.12031,91895.0,91894.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701533393,0.05978,91895.0,91894.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701533798,0.3608,91909.0,91898.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1764701534098,0.00016319,91904.0,91903.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701535497,0.00616319,91904.0,91903.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1764701535800,0.00616319,91904.0,91903.0,0.4826]
["bitfinex-derivatives","BTCF0:USTF0",1764701536104,0.00616319,91904.0,91903.0,0.52147782]
["bitfinex-derivatives","BTCF0:USTF0",1764701536402,0.06594319,91904.0,91903.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1764701537488,0.06594319,91904.0,91903.0,0.16147782]
["bitfinex-derivatives","BTCF0:USTF0",1764701537704,0.00616319,91904.0,91903.0,0.16147782]
["bitfinex-derivatives","BTCF0:USTF0",1764701538396,0.00616319,91904.0,91903.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1764701539104,0.05978,91923.0,91922.0,0.0108772]
["bitfinex-derivatives","BTCF0:USTF0",1764701539303,0.05978,91923.0,91922.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701539701,0.3608,91927.0,91922.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701540008,0.3608,91927.0,91926.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701540193,0.48111,91927.0,91926.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701540910,0.4919867,91927.0,91926.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701541204,0.4919867,91927.0,91926.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1764701541606,0.4919867,91927.0,91926.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1764701542211,0.4919867,91927.0,91926.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1764701543004,0.12031,91918.0,91917.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701543206,0.5208,91918.0,91898.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701543415,0.11832,91899.0,91898.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701543799,0.05916,91894.0,91893.0,0.63084]
["bitfinex-derivatives","BTCF0:USTF0",1764701544104,0.0108804,91896.0,91895.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701544510,0.005,91899.0,91898.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1764701544699,0.005,91899.0,91898.0,0.8832801]
["bitfinex-derivatives","BTCF0:USTF0",1764701544899,0.3608,91914.0,91904.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701545110,0.05916,91920.0,91919.0,0.05898]
["bitfinex-derivatives","BTCF0:USTF0",1764701545406,0.11832,91920.0,91919.0,0.1324776]
["bitfinex-derivatives","BTCF0:USTF0",1764701545711,0.11832,91928.0,91927.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1764701546905,0.3608,91933.0,91927.0,0.14418]
["bitfinex-derivatives","BTCF0:USTF0",1764701547106,0.41996,91933.0,91932.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701547614,0.05916,91933.0,91932.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701547806,0.11848319,91937.0,91936.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701548809,0.00016319,91937.0,91936.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701550309,0.00116319,91937.0,91936.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701550511,0.00316319,91937.0,91936.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701550909,0.00816319,91937.0,91936.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1764701551914,0.00816319,91937.0,91936.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1764701552104,0.4308329,91959.0,91958.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701552301,0.4899929,91959.0,91958.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701552912,0.4899929,91959.0,91958.0,0.13419176]
["bitfinex-derivatives","BTCF0:USTF0",1764701553317,0.4899929,91959.0,91958.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1764701553510,0.4899929,91959.0,91958.0,0.06198]
["bitfinex-derivatives","BTCF0:USTF0",1764701555909,0.47912,91959.0,91958.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1764701556114,0.3608,91959.0,91958.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1764701556315,0.3716729,91959.0,91958.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1764701556524,0.4780129,91959.0,91958.0,0.12302]
["bitfinex-derivatives","BTCF0:USTF0",1764701558324,0.4780129,91959.0,91958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764701558916,0.46714,91959.0,91958.0,0.013873]
["bitfinex-derivatives","BTCF0:USTF0",1764701559115,0.46714,91959.0,91958.0,0.136093]
["bitfinex-derivatives","BTCF0:USTF0",1764701559310,0.46714,91959.0,91958.0,0.12522]
["bitfinex-derivatives","BTCF0:USTF0",1764701560321,0.62714,91959.0,91958.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764701563527,0.62714,91959.0,91958.0,0.013873]
["bitfinex-derivatives","BTCF0:USTF0",1764701563720,0.62714,91959.0,91958.0,0.136093]
["bitfinex-derivatives","BTCF0:USTF0",1764701564030,0.11748394,91966.0,91965.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1764701564631,0.1172124,91963.0,91962.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764701564826,0.4780124,91963.0,91962.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1764701565018,0.4780124,91963.0,91962.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1764701565418,0.4780124,91963.0,91962.0,0.15742]
["bitfinex-derivatives","BTCF0:USTF0",1764701566931,0.4780124,91963.0,91962.0,0.16042]
["bitfinex-derivatives","BTCF0:USTF0",1764701569838,0.4780124,91963.0,91962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764701570032,0.5180124,91963.0,91962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764701573434,0.5180124,91963.0,91954.0,0.52062812]
["bitfinex-derivatives","BTCF0:USTF0",1764701573435,0.1172139,91950.0,91949.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701573737,0.4780139,91950.0,91949.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701574535,0.4780139,91950.0,91949.0,0.00116319]
["bitfinex-derivatives","BTCF0:USTF0",1764701574936,0.4780139,91950.0,91949.0,0.00516319]
["bitfinex-derivatives","BTCF0:USTF0",1764701575634,0.6380139,91950.0,91949.0,0.00516319]
["bitfinex-derivatives","BTCF0:USTF0",1764701575844,0.7680139,91950.0,91949.0,0.00516319]
["bitfinex-derivatives","BTCF0:USTF0",1764701576045,0.6380139,91950.0,91949.0,0.00516319]
["bitfinex-derivatives","BTCF0:USTF0",1764701576435,0.010876,91933.0,91932.0,0.01216414]
["bitfinex-derivatives","BTCF0:USTF0",1764701576642,0.1172164,91929.0,91928.0,0.0108765]
["bitfinex-derivatives","BTCF0:USTF0",1764701576833,0.1172164,91929.0,91928.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1764701577141,0.1172164,91929.0,91928.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1764701577343,0.1172164,91929.0,91928.0,0.13407551]
["bitfinex-derivatives","BTCF0:USTF0",1764701578044,0.1212164,91929.0,91928.0,0.13507551]
["bitfinex-derivatives","BTCF0:USTF0",1764701578239,0.11134,91929.0,91928.0,0.13507551]
["bitfinex-derivatives","BTCF0:USTF0",1764701579344,0.005,91929.0,91928.0,0.13507551]
["bitfinex-derivatives","BTCF0:USTF0",1764701579742,0.005,91929.0,91928.0,0.52507551]
["bitfinex-derivatives","BTCF0:USTF0",1764701580146,0.005,91929.0,91928.0,0.13507551]
["bitfinex-derivatives","BTCF0:USTF0",1764701580353,0.005,91929.0,91928.0,0.37507551]
["bitfinex-derivatives","BTCF0:USTF0",1764701580732,0.00016319,91938.0,91937.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1764701581136,0.05833319,91938.0,91937.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1764701581540,0.11650319,91938.0,91937.0,0.12222]
["bitfinex-derivatives","BTCF0:USTF0",1764701582242,0.12250319,91938.0,91937.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764701582439,0.00616319,91938.0,91937.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764701582847,0.00716319,91938.0,91937.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764701583044,0.06533319,91938.0,91937.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764701583450,0.10884319,91938.0,91937.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764701584542,0.10884319,91938.0,91937.0,0.1340955]
["bitfinex-derivatives","BTCF0:USTF0",1764701584941,0.06533319,91938.0,91937.0,0.1340955]
["bitfinex-derivatives","BTCF0:USTF0",1764701586251,0.00716319,91938.0,91937.0,0.1340955]
["bitfinex-derivatives","BTCF0:USTF0",1764701588955,0.09418319,91938.0,91937.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764701590155,0.00716319,91938.0,91937.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764701590857,0.05067319,91938.0,91937.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764701591657,0.09418319,91938.0,91937.0,0.12322]
["bitfinex-derivatives","BTCF0:USTF0",1764701591954,0.25418319,91938.0,91937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701595853,0.0978975,91920.0,91919.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701596055,0.4586975,91920.0,91919.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701596762,0.08702,91905.0,91904.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1764701597649,0.08702,91905.0,91904.0,0.15525487]
["bitfinex-derivatives","BTCF0:USTF0",1764701597849,0.08702,91905.0,91904.0,0.16025487]
["bitfinex-derivatives","BTCF0:USTF0",1764701598749,0.08702,91905.0,91904.0,0.14801]
["bitfinex-derivatives","BTCF0:USTF0",1764701598952,0.24702,91905.0,91904.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764701599157,0.24702,91905.0,91904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764701600550,0.24702,91905.0,91904.0,0.05986]
["bitfinex-derivatives","BTCF0:USTF0",1764701601550,0.24702,91905.0,91904.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764701604255,0.08702,91900.0,91899.0,0.01179224]
["bitfinex-derivatives","BTCF0:USTF0",1764701604461,0.0979003,91896.0,91895.0,0.10873319]
["bitfinex-derivatives","BTCF0:USTF0",1764701604662,0.2579003,91896.0,91895.0,0.10873319]
["bitfinex-derivatives","BTCF0:USTF0",1764701605253,0.2579003,91896.0,91895.0,0.12085566]
["bitfinex-derivatives","BTCF0:USTF0",1764701605559,0.2579003,91896.0,91895.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701606460,0.2619003,91896.0,91895.0,0.10973319]
["bitfinex-derivatives","BTCF0:USTF0",1764701606960,0.164,91896.0,91895.0,0.10973319]
["bitfinex-derivatives","BTCF0:USTF0",1764701607161,0.165,91896.0,91895.0,0.10973319]
["bitfinex-derivatives","BTCF0:USTF0",1764701607562,0.20851,91896.0,91895.0,0.10973319]
["bitfinex-derivatives","BTCF0:USTF0",1764701607951,0.04851,91896.0,91895.0,0.10973319]
["bitfinex-derivatives","BTCF0:USTF0",1764701608455,0.09202,91896.0,91895.0,0.10973319]
["bitfinex-derivatives","BTCF0:USTF0",1764701610463,0.09202,91896.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764701610464,0.0955621,91881.0,91867.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1764701610768,0.93373,91896.0,91867.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1764701610769,0.4613603,91896.0,91895.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764701610954,1.9913603,91896.0,91895.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764701611350,1.9913603,91896.0,91895.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764701611351,1.9903603,91896.0,91895.0,0.05486]
["bitfinex-derivatives","BTCF0:USTF0",1764701611665,1.9903603,91896.0,91895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701612151,0.0955609,91891.0,91890.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1764701612350,0.08468,91891.0,91890.0,0.14301]
["bitfinex-derivatives","BTCF0:USTF0",1764701612564,1.8618,91896.0,91895.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764701612764,0.3618,91896.0,91895.0,0.10857]
["bitfinex-derivatives","BTCF0:USTF0",1764701613566,0.38849,91896.0,91895.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1764701613757,0.38949,91896.0,91895.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1764701614566,0.57718,91896.0,91895.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1764701616169,0.57666,91896.0,91895.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1764701616369,0.57566,91896.0,91895.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1764701616668,0.57666,91896.0,91895.0,0.10957]
["bitfinex-derivatives","BTCF0:USTF0",1764701617157,0.57666,91896.0,91895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701617363,0.41666,91896.0,91895.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1764701617766,0.38949,91896.0,91895.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1764701617971,0.3618,91896.0,91895.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1764701618657,0.38897,91896.0,91895.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1764701618859,0.41614,91896.0,91895.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1764701619154,0.3618,91896.0,91895.0,0.1077305]
["bitfinex-derivatives","BTCF0:USTF0",1764701619360,0.001,91896.0,91895.0,0.1077305]
["bitfinex-derivatives","BTCF0:USTF0",1764701620563,0.001,91896.0,91895.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1764701621459,1.5,91904.0,91903.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1764701621659,1.5,91904.0,91903.0,0.1067295]
["bitfinex-derivatives","BTCF0:USTF0",1764701622064,0.00016319,91905.0,91904.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1764701622657,0.02833319,91905.0,91904.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1764701623274,0.02933319,91905.0,91904.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1764701624276,0.02933319,91905.0,91904.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1764701625781,0.02933319,91905.0,91904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701625782,0.21750319,91905.0,91904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701626173,0.21750319,91905.0,91904.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764701626366,0.21750319,91905.0,91904.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1764701628669,0.21750319,91905.0,91904.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764701629071,0.21750319,91905.0,91904.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701630278,0.05634,91901.0,91900.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1764701631083,0.0672197,91901.0,91900.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1764701631382,0.05634,91901.0,91900.0,0.1364299]
["bitfinex-derivatives","BTCF0:USTF0",1764701631579,0.05634,91901.0,91900.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1764701631783,0.05634,91901.0,91900.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1764701632187,0.02917,91901.0,91900.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1764701632591,0.001,91901.0,91900.0,0.12655]
["bitfinex-derivatives","BTCF0:USTF0",1764701633787,0.001,91901.0,91900.0,0.53655]
["bitfinex-derivatives","BTCF0:USTF0",1764701634082,0.3608,91914.0,91913.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1764701634789,0.3608,91914.0,91913.0,0.1067283]
["bitfinex-derivatives","BTCF0:USTF0",1764701635082,0.3608,91914.0,91913.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1764701635295,0.58014,91914.0,91913.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1764701635488,0.58014,91914.0,91913.0,0.04871]
["bitfinex-derivatives","BTCF0:USTF0",1764701635886,0.58014,91914.0,91913.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1764701636186,0.57914,91914.0,91913.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1764701636488,0.58014,91914.0,91913.0,0.09685]
["bitfinex-derivatives","BTCF0:USTF0",1764701637880,0.58014,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701638086,1.01014,91914.0,91913.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701638382,0.05834,91905.0,91904.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1764701638588,0.5900193,91905.0,91904.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1764701638790,0.5900193,91905.0,91904.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1764701639195,0.0692197,91901.0,91900.0,0.07741]
["bitfinex-derivatives","BTCF0:USTF0",1764701639487,0.0692209,91891.0,91890.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1764701640479,0.02917,91891.0,91890.0,0.12555]
["bitfinex-derivatives","BTCF0:USTF0",1764701640683,0.00016319,91900.0,91899.0,0.13643]
["bitfinex-derivatives","BTCF0:USTF0",1764701640881,0.0108781,91915.0,91913.0,0.0108782]
["bitfinex-derivatives","BTCF0:USTF0",1764701641190,0.0108781,91915.0,91914.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1764701641490,0.2292181,91915.0,91908.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1764701641681,0.0692197,91901.0,91900.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1764701641875,0.5900197,91901.0,91900.0,0.09585]
["bitfinex-derivatives","BTCF0:USTF0",1764701642480,0.05834,91900.0,91899.0,0.0297]
["bitfinex-derivatives","BTCF0:USTF0",1764701643087,0.01088,91899.0,91891.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701643288,0.4163608,91892.0,91891.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701643489,0.5763608,91892.0,91891.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701643987,0.5763608,91892.0,91891.0,0.08765319]
["bitfinex-derivatives","BTCF0:USTF0",1764701644592,0.38997,91892.0,91891.0,0.08765319]
["bitfinex-derivatives","BTCF0:USTF0",1764701644790,0.39397,91892.0,91891.0,0.08765319]
["bitfinex-derivatives","BTCF0:USTF0",1764701645089,0.41048,91892.0,91891.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701645393,0.92048,91892.0,91891.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701645586,0.62913298,91892.0,91891.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701645983,0.77913298,91892.0,91891.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701646189,0.78913298,91892.0,91891.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701646784,0.57048,91892.0,91891.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701647091,0.0419021,91881.0,91880.0,0.07331785]
["bitfinex-derivatives","BTCF0:USTF0",1764701647283,0.4327021,91881.0,91880.0,0.11680785]
["bitfinex-derivatives","BTCF0:USTF0",1764701647483,0.4027021,91881.0,91880.0,0.11680785]
["bitfinex-derivatives","BTCF0:USTF0",1764701647683,0.3871921,91881.0,91880.0,0.11680785]
["bitfinex-derivatives","BTCF0:USTF0",1764701647893,0.3608,91881.0,91880.0,0.11680785]
["bitfinex-derivatives","BTCF0:USTF0",1764701648093,0.02655429,91890.0,91880.0,0.04020005]
["bitfinex-derivatives","BTCF0:USTF0",1764701648279,0.04206429,91890.0,91889.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764701648892,0.02655429,91890.0,91889.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764701649289,0.04206429,91890.0,91889.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764701650098,0.04306429,91890.0,91889.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764701650898,0.04706429,91890.0,91889.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764701651594,0.0108821,91881.0,91880.0,0.02931785]
["bitfinex-derivatives","BTCF0:USTF0",1764701651898,0.0263921,91881.0,91880.0,0.11680785]
["bitfinex-derivatives","BTCF0:USTF0",1764701652086,0.0108821,91881.0,91880.0,0.11680785]
["bitfinex-derivatives","BTCF0:USTF0",1764701653298,0.0118821,91881.0,91880.0,0.11680785]
["bitfinex-derivatives","BTCF0:USTF0",1764701653900,0.0138821,91881.0,91880.0,0.11680785]
["bitfinex-derivatives","BTCF0:USTF0",1764701654794,0.0138821,91881.0,91880.0,0.12769005]
["bitfinex-derivatives","BTCF0:USTF0",1764701655500,0.003,91881.0,91880.0,0.12769005]
["bitfinex-derivatives","BTCF0:USTF0",1764701655685,0.00016319,91890.0,91889.0,0.0983712]
["bitfinex-derivatives","BTCF0:USTF0",1764701656199,0.0108792,91906.0,91905.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1764701656393,0.0108792,91906.0,91905.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764701656583,0.3608,91913.0,91905.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764701656790,0.0108774,91921.0,91918.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764701658087,1.501,91919.0,91918.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764701659101,0.00016319,91928.0,91925.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764701659295,0.00016319,91928.0,91925.0,0.44829]
["bitfinex-derivatives","BTCF0:USTF0",1764701659597,0.3608,91950.0,91940.0,0.1275551]
["bitfinex-derivatives","BTCF0:USTF0",1764701659789,0.40102,91961.0,91960.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1764701659993,0.48102,91961.0,91960.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1764701660498,0.4918926,91961.0,91960.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1764701661996,0.4928926,91961.0,91960.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1764701663798,0.3618,91961.0,91960.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1764701665206,0.001,91961.0,91960.0,0.11768]
["bitfinex-derivatives","BTCF0:USTF0",1764701669006,0.001,91961.0,91960.0,0.47848]
["bitfinex-derivatives","BTCF0:USTF0",1764701669306,0.00016319,91970.0,91969.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764701670608,0.00016319,91970.0,91969.0,0.0993617]
["bitfinex-derivatives","BTCF0:USTF0",1764701671198,0.00016319,91970.0,91969.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1764701671404,0.00116319,91970.0,91969.0,0.08849]
["bitfinex-derivatives","BTCF0:USTF0",1764701672411,0.1002284,91997.0,91996.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764701672605,0.20228658,91997.0,91996.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764701672804,0.56308658,91997.0,91996.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764701673511,0.5410284,91997.0,91996.0,0.08749]
["bitfinex-derivatives","BTCF0:USTF0",1764701674210,0.5410284,91997.0,91996.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764701674211,0.5420284,91997.0,91996.0,0.09149]
["bitfinex-derivatives","BTCF0:USTF0",1764701675114,0.5420284,91997.0,91996.0,0.09249]
["bitfinex-derivatives","BTCF0:USTF0",1764701677712,0.56406731,91997.0,91996.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1764701678703,0.38383891,91997.0,91996.0,0.1032185]
["bitfinex-derivatives","BTCF0:USTF0",1764701678903,0.3618,91997.0,91996.0,0.1032185]
["bitfinex-derivatives","BTCF0:USTF0",1764701679116,0.3618,91997.0,91996.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1764701679412,0.40769,91997.0,91996.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1764701680614,0.04689,91997.0,91996.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1764701680817,0.001,91997.0,91996.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1764701681214,0.0118684,91997.0,91996.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1764701681606,0.001,91997.0,91996.0,0.09235]
["bitfinex-derivatives","BTCF0:USTF0",1764701683221,0.00043482,92006.0,92005.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764701683528,0.0333868,92006.0,92005.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764701683906,0.0225194,92006.0,92005.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764701684118,0.00043482,92006.0,92005.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764701684318,0.00043482,92006.0,92005.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1764701684518,0.00143482,92006.0,92005.0,0.45442]
["bitfinex-derivatives","BTCF0:USTF0",1764701684911,0.0108665,92013.0,92012.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764701685221,0.03296384,92013.0,92012.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764701685423,0.03296384,92013.0,92012.0,0.10151442]
["bitfinex-derivatives","BTCF0:USTF0",1764701685907,0.0990495,91988.0,91987.0,0.0897831]
["bitfinex-derivatives","BTCF0:USTF0",1764701686110,0.06801588,91988.0,91987.0,0.0897831]
["bitfinex-derivatives","BTCF0:USTF0",1764701686603,0.02212588,91988.0,91987.0,0.0897831]
["bitfinex-derivatives","BTCF0:USTF0",1764701687012,0.02312588,91988.0,91987.0,0.10977874]
["bitfinex-derivatives","BTCF0:USTF0",1764701687621,0.02312588,91988.0,91987.0,0.11077874]
["bitfinex-derivatives","BTCF0:USTF0",1764701688920,0.06901588,91988.0,91987.0,0.11077874]
["bitfinex-derivatives","BTCF0:USTF0",1764701689314,0.02312588,91988.0,91987.0,0.11077874]
["bitfinex-derivatives","BTCF0:USTF0",1764701693523,0.00016227,91997.0,91996.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764701693729,0.00016227,91997.0,91996.0,0.4612885]
["bitfinex-derivatives","BTCF0:USTF0",1764701695524,0.00016227,91997.0,91996.0,0.4622885]
["bitfinex-derivatives","BTCF0:USTF0",1764701695831,0.00016227,91997.0,91996.0,0.4652885]
["bitfinex-derivatives","BTCF0:USTF0",1764701695832,0.00116227,91997.0,91996.0,0.4652885]
["bitfinex-derivatives","BTCF0:USTF0",1764701700826,0.08934227,91997.0,91996.0,0.4652885]
["bitfinex-derivatives","BTCF0:USTF0",1764701701028,0.10021067,91997.0,91996.0,0.9720485]
["bitfinex-derivatives","BTCF0:USTF0",1764701701232,0.08934227,91997.0,91996.0,0.9720485]
["bitfinex-derivatives","BTCF0:USTF0",1764701701421,0.00116227,91997.0,91996.0,0.9720485]
["bitfinex-derivatives","BTCF0:USTF0",1764701701622,0.05853684,91998.0,91997.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764701701823,0.05853684,92004.0,92003.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764701702425,0.056757,92009.0,92008.0,0.02794]
["bitfinex-derivatives","BTCF0:USTF0",1764701702719,0.099047,92009.0,92008.0,0.08962]
["bitfinex-derivatives","BTCF0:USTF0",1764701702924,0.0945983,91998.0,91997.0,0.08793]
["bitfinex-derivatives","BTCF0:USTF0",1764701703233,0.0945983,91998.0,91997.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764701703535,0.0945983,91998.0,91997.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701703928,0.0945995,91988.0,91987.0,0.05416874]
["bitfinex-derivatives","BTCF0:USTF0",1764701704134,0.6153995,91988.0,91987.0,0.09508874]
["bitfinex-derivatives","BTCF0:USTF0",1764701704436,0.08373,91988.0,91987.0,0.09508874]
["bitfinex-derivatives","BTCF0:USTF0",1764701705029,0.07808501,91994.0,91987.0,0.09508874]
["bitfinex-derivatives","BTCF0:USTF0",1764701705030,0.16181501,91994.0,91993.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701706338,0.16181501,91994.0,91993.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764701706526,0.16281501,91994.0,91993.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1764701707541,0.16281501,91994.0,91993.0,0.1007989]
["bitfinex-derivatives","BTCF0:USTF0",1764701707837,0.14330346,91994.0,91993.0,0.08993]
["bitfinex-derivatives","BTCF0:USTF0",1764701708626,0.30330346,91994.0,91993.0,0.04901]
["bitfinex-derivatives","BTCF0:USTF0",1764701709043,0.30330346,91994.0,91993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764701709044,0.24473,91994.0,91993.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764701709833,0.24473,91994.0,91987.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701709834,0.0945995,91988.0,91987.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701710041,0.6153995,91988.0,91987.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701711030,0.0946017,91969.0,91968.0,0.0938018]
["bitfinex-derivatives","BTCF0:USTF0",1764701711230,0.0946017,91969.0,91968.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701711638,0.05856921,91977.0,91968.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701711837,0.3608,91980.0,91979.0,0.0938005]
["bitfinex-derivatives","BTCF0:USTF0",1764701712542,0.0001631,91982.0,91981.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701714037,0.0838931,91982.0,91981.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701714541,0.05856921,91999.0,91981.0,1.34049]
["bitfinex-derivatives","BTCF0:USTF0",1764701714731,0.3608,92005.0,92004.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701715235,0.44453,92005.0,92004.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701715436,0.3608,92005.0,91999.0,0.0937981]
["bitfinex-derivatives","BTCF0:USTF0",1764701715632,0.04157,92000.0,91999.0,0.0937981]
["bitfinex-derivatives","BTCF0:USTF0",1764701716033,0.0108674,92006.0,92005.0,0.0937974]
["bitfinex-derivatives","BTCF0:USTF0",1764701716938,0.0945974,92006.0,92005.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701717238,0.2545974,92006.0,92005.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701717944,0.0945982,91999.0,91998.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701719237,0.08373,91999.0,91998.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701719530,0.08473,91999.0,91998.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701720738,0.08473,91999.0,91998.0,0.10983]
["bitfinex-derivatives","BTCF0:USTF0",1764701721130,0.08373,91996.0,91995.0,0.0937986]
["bitfinex-derivatives","BTCF0:USTF0",1764701721632,0.0945987,91996.0,91995.0,0.0937986]
["bitfinex-derivatives","BTCF0:USTF0",1764701721833,0.0945987,91996.0,91995.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701722041,0.08373,91994.0,91993.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701722431,0.24373,91994.0,91993.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701723039,0.37373,91994.0,91993.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701723239,0.75229921,91994.0,91993.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764701724136,0.76316791,91994.0,91993.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701724334,0.7045987,91994.0,91993.0,0.00045799]
["bitfinex-derivatives","BTCF0:USTF0",1764701724933,0.04157,91974.0,91973.0,0.0938011]
["bitfinex-derivatives","BTCF0:USTF0",1764701725139,0.3608,91981.0,91980.0,0.0108704]
["bitfinex-derivatives","BTCF0:USTF0",1764701725337,0.3608,91981.0,91980.0,0.1207004]
["bitfinex-derivatives","BTCF0:USTF0",1764701726039,0.40237,91981.0,91980.0,0.1207004]
["bitfinex-derivatives","BTCF0:USTF0",1764701726243,0.44453,91981.0,91980.0,0.1207004]
["bitfinex-derivatives","BTCF0:USTF0",1764701726430,0.08373,91981.0,91980.0,0.1207004]
["bitfinex-derivatives","BTCF0:USTF0",1764701726635,0.0001631,91983.0,91982.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701727039,0.0417331,91983.0,91982.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701727434,0.0838931,91983.0,91982.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701728333,0.0838931,91983.0,91982.0,0.08393]
["bitfinex-derivatives","BTCF0:USTF0",1764701728942,0.0011631,91983.0,91982.0,0.85473]
["bitfinex-derivatives","BTCF0:USTF0",1764701729347,0.3608,92005.0,92000.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701729348,0.094598,92001.0,92000.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701729536,0.254598,92001.0,92000.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701730648,0.255598,92001.0,92000.0,0.08293]
["bitfinex-derivatives","BTCF0:USTF0",1764701732747,0.088909,91992.0,91991.0,0.0377131]
["bitfinex-derivatives","BTCF0:USTF0",1764701732934,0.449709,91992.0,91991.0,0.0377131]
["bitfinex-derivatives","BTCF0:USTF0",1764701733546,0.449709,91992.0,91991.0,0.0762531]
["bitfinex-derivatives","BTCF0:USTF0",1764701733949,0.001,92001.0,91997.0,0.010868]
["bitfinex-derivatives","BTCF0:USTF0",1764701734140,0.1881079,92001.0,92000.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1764701734647,0.1881079,92001.0,91991.0,0.0818531]
["bitfinex-derivatives","BTCF0:USTF0",1764701734648,0.088109,91992.0,91991.0,0.0818531]
["bitfinex-derivatives","BTCF0:USTF0",1764701735050,0.088109,91992.0,91991.0,0.0808531]
["bitfinex-derivatives","BTCF0:USTF0",1764701735846,0.388109,91992.0,91991.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701736050,0.248109,91992.0,91991.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701736347,0.0881113,91972.0,91971.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1764701736546,0.4489113,91972.0,91971.0,0.10759]
["bitfinex-derivatives","BTCF0:USTF0",1764701736745,0.4489113,91972.0,91971.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1764701737955,0.4489113,91972.0,91971.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764701738356,0.4489113,91972.0,91971.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1764701738542,0.4499113,91972.0,91971.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1764701739054,0.4499113,91972.0,91971.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701740657,0.4499113,91972.0,91971.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1764701741155,0.4499113,91972.0,91971.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764701741344,0.07824,91972.0,91971.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764701741545,0.07824,91972.0,91971.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1764701742354,0.001,91972.0,91971.0,0.10499]
["bitfinex-derivatives","BTCF0:USTF0",1764701744354,0.0001631,91981.0,91972.0,0.0108713]
["bitfinex-derivatives","BTCF0:USTF0",1764701744663,0.088108,92000.0,91999.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1764701745742,0.089108,92000.0,91999.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1764701746158,0.089108,92000.0,91992.0,0.0233]
["bitfinex-derivatives","BTCF0:USTF0",1764701746159,0.0881089,91993.0,91992.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1764701746547,0.0881089,91993.0,91990.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701746548,0.07724,91991.0,91990.0,0.0808531]
["bitfinex-derivatives","BTCF0:USTF0",1764701746756,0.59804,91991.0,91990.0,0.0405831]
["bitfinex-derivatives","BTCF0:USTF0",1764701747059,0.59804,91991.0,91990.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701747456,0.23724,91991.0,91990.0,0.0808531]
["bitfinex-derivatives","BTCF0:USTF0",1764701747646,0.0108685,91997.0,91990.0,0.0808531]
["bitfinex-derivatives","BTCF0:USTF0",1764701747647,0.07724,92000.0,91999.0,0.0915582]
["bitfinex-derivatives","BTCF0:USTF0",1764701747849,0.07724,92000.0,91999.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1764701749047,0.07824,92000.0,91999.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1764701749248,0.07824,92000.0,91999.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1764701749658,0.0108682,91999.0,91993.0,0.0915588]
["bitfinex-derivatives","BTCF0:USTF0",1764701749854,0.0881091,91994.0,91993.0,0.04042]
["bitfinex-derivatives","BTCF0:USTF0",1764701750156,0.0881091,91991.0,91990.0,0.0405831]
["bitfinex-derivatives","BTCF0:USTF0",1764701750362,0.4489091,91991.0,91990.0,0.0808531]
["bitfinex-derivatives","BTCF0:USTF0",1764701750553,0.4489091,91991.0,91990.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701751253,0.6089091,91991.0,91990.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701751760,0.6099091,91991.0,91990.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701752861,0.0881113,91972.0,91971.0,0.10399]
["bitfinex-derivatives","BTCF0:USTF0",1764701753452,0.07724,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764701754050,0.23724,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764701754351,0.23724,91967.0,91965.0,0.01122831]
["bitfinex-derivatives","BTCF0:USTF0",1764701754352,0.0881121,91966.0,91965.0,0.01122831]
["bitfinex-derivatives","BTCF0:USTF0",1764701754751,0.088113,91958.0,91957.0,0.0917262]
["bitfinex-derivatives","BTCF0:USTF0",1764701755152,0.010873,91958.0,91957.0,0.0917262]
["bitfinex-derivatives","BTCF0:USTF0",1764701755353,0.047623,91958.0,91957.0,0.09249306]
["bitfinex-derivatives","BTCF0:USTF0",1764701755765,0.048623,91958.0,91957.0,0.09249306]
["bitfinex-derivatives","BTCF0:USTF0",1764701756169,0.001,91958.0,91957.0,0.45329306]
["bitfinex-derivatives","BTCF0:USTF0",1764701756660,0.03775,91958.0,91957.0,0.09249306]
["bitfinex-derivatives","BTCF0:USTF0",1764701756861,0.001,91958.0,91957.0,0.09349306]
["bitfinex-derivatives","BTCF0:USTF0",1764701757063,0.0108726,91962.0,91961.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1764701757257,0.0108726,91962.0,91961.0,0.0915626]
["bitfinex-derivatives","BTCF0:USTF0",1764701757460,0.3608,91967.0,91966.0,0.08069]
["bitfinex-derivatives","BTCF0:USTF0",1764701760065,0.3618,91967.0,91966.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764701761064,0.43904,91967.0,91966.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764701761651,0.43904,91967.0,91966.0,0.04142]
["bitfinex-derivatives","BTCF0:USTF0",1764701762062,0.07824,91967.0,91966.0,0.08169]
["bitfinex-derivatives","BTCF0:USTF0",1764701764061,0.45904,91967.0,91966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701764570,0.45904,91967.0,91966.0,0.07079]
["bitfinex-derivatives","BTCF0:USTF0",1764701764754,0.45904,91967.0,91966.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701765354,0.078753,91958.0,91957.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701765562,0.599553,91958.0,91957.0,0.0341131]
["bitfinex-derivatives","BTCF0:USTF0",1764701765769,0.439553,91958.0,91957.0,0.08162878]
["bitfinex-derivatives","BTCF0:USTF0",1764701766165,0.439553,91958.0,91957.0,0.0699531]
["bitfinex-derivatives","BTCF0:USTF0",1764701766361,0.439553,91958.0,91957.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701766565,0.600553,91958.0,91957.0,0.0011631]
["bitfinex-derivatives","BTCF0:USTF0",1764701766768,0.650553,91958.0,91957.0,0.0011631]
["bitfinex-derivatives","BTCF0:USTF0",1764701766957,0.0787539,91950.0,91949.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1764701767157,0.5995539,91950.0,91949.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1764701767557,0.6232639,91950.0,91949.0,0.00013047]
["bitfinex-derivatives","BTCF0:USTF0",1764701768458,0.078755,91941.0,91940.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701768662,0.599555,91941.0,91940.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764701769071,0.0787563,91930.0,91929.0,0.51363]
["bitfinex-derivatives","BTCF0:USTF0",1764701769460,0.07884348,91930.0,91929.0,0.51363]
["bitfinex-derivatives","BTCF0:USTF0",1764701770256,0.07984348,91930.0,91929.0,0.51463]
["bitfinex-derivatives","BTCF0:USTF0",1764701770675,0.07984348,91930.0,91929.0,0.52598005]
["bitfinex-derivatives","BTCF0:USTF0",1764701771068,0.00108718,91930.0,91929.0,0.52598005]
["bitfinex-derivatives","BTCF0:USTF0",1764701771566,0.04574348,91930.0,91929.0,0.52598005]
["bitfinex-derivatives","BTCF0:USTF0",1764701772172,0.16984348,91930.0,91929.0,0.52598005]
["bitfinex-derivatives","BTCF0:USTF0",1764701773072,0.00108718,91930.0,91929.0,0.52598005]
["bitfinex-derivatives","BTCF0:USTF0",1764701773674,0.03486718,91930.0,91929.0,0.52598005]
["bitfinex-derivatives","BTCF0:USTF0",1764701775076,0.06896718,91930.0,91929.0,0.52598005]
["bitfinex-derivatives","BTCF0:USTF0",1764701775377,0.22896718,91930.0,91929.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701776573,0.06788,91927.0,91926.0,0.03422196]
["bitfinex-derivatives","BTCF0:USTF0",1764701776771,0.22788,91927.0,91926.0,0.03422196]
["bitfinex-derivatives","BTCF0:USTF0",1764701777069,0.22788,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764701778869,0.22888,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764701781077,0.22888,91927.0,91926.0,0.03422196]
["bitfinex-derivatives","BTCF0:USTF0",1764701781374,0.22888,91927.0,91926.0,0.07006196]
["bitfinex-derivatives","BTCF0:USTF0",1764701781776,0.22888,91927.0,91926.0,0.09203196]
["bitfinex-derivatives","BTCF0:USTF0",1764701781777,0.06888,91927.0,91926.0,0.09203196]
["bitfinex-derivatives","BTCF0:USTF0",1764701781977,0.001,91927.0,91926.0,0.09203196]
["bitfinex-derivatives","BTCF0:USTF0",1764701782775,0.001,91927.0,91926.0,0.45203196]
["bitfinex-derivatives","BTCF0:USTF0",1764701782975,8.718e-05,91930.0,91929.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1764701783172,0.06796718,91930.0,91929.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764701783379,0.0787574,91921.0,91915.0,0.01155514]
["bitfinex-derivatives","BTCF0:USTF0",1764701783567,0.0787574,91921.0,91920.0,0.0699531]
["bitfinex-derivatives","BTCF0:USTF0",1764701785687,0.0787574,91921.0,91920.0,0.0709531]
["bitfinex-derivatives","BTCF0:USTF0",1764701786577,0.0797574,91921.0,91920.0,0.0719531]
["bitfinex-derivatives","BTCF0:USTF0",1764701787081,0.0118774,91921.0,91920.0,0.0719531]
["bitfinex-derivatives","BTCF0:USTF0",1764701787782,0.06788,91914.0,91893.0,0.03584]
["bitfinex-derivatives","BTCF0:USTF0",1764701787979,0.0108793,91905.0,91904.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1764701788177,0.3716793,91905.0,91904.0,0.08143296]
["bitfinex-derivatives","BTCF0:USTF0",1764701788789,0.6595593,91905.0,91904.0,0.06979]
["bitfinex-derivatives","BTCF0:USTF0",1764701789086,0.6605593,91905.0,91904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701790176,0.6605593,91905.0,91904.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764701790987,0.4405593,91905.0,91904.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764701791189,0.4064593,91905.0,91904.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764701792390,0.4405593,91905.0,91904.0,0.07179]
["bitfinex-derivatives","BTCF0:USTF0",1764701792783,0.6605593,91905.0,91904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701792981,0.6605593,91905.0,91904.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1764701793490,0.0118793,91905.0,91904.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1764701793689,0.001,91905.0,91904.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1764701795794,0.65013,91905.0,91904.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1764701796993,0.65013,91905.0,91904.0,0.0376]
["bitfinex-derivatives","BTCF0:USTF0",1764701797490,0.65013,91905.0,91904.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1764701799097,0.43013,91905.0,91904.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1764701800685,0.65013,91905.0,91904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701802603,0.06833,91896.0,91895.0,0.03376319]
["bitfinex-derivatives","BTCF0:USTF0",1764701802785,0.64913,91896.0,91895.0,0.03376319]
["bitfinex-derivatives","BTCF0:USTF0",1764701803692,0.65413,91896.0,91895.0,0.03376319]
["bitfinex-derivatives","BTCF0:USTF0",1764701803886,0.6650103,91896.0,91895.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701804090,0.66510642,91896.0,91895.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701806099,0.66510642,91896.0,91895.0,0.06868319]
["bitfinex-derivatives","BTCF0:USTF0",1764701807291,0.44510642,91896.0,91895.0,0.06868319]
["bitfinex-derivatives","BTCF0:USTF0",1764701808701,0.01597642,91896.0,91895.0,0.06868319]
["bitfinex-derivatives","BTCF0:USTF0",1764701809293,0.08430642,91896.0,91895.0,0.06868319]
["bitfinex-derivatives","BTCF0:USTF0",1764701810407,0.08430642,91896.0,91895.0,0.07956369]
["bitfinex-derivatives","BTCF0:USTF0",1764701810699,0.00509612,91896.0,91895.0,0.07956369]
["bitfinex-derivatives","BTCF0:USTF0",1764701812302,0.36589612,91896.0,91895.0,0.06868319]
["bitfinex-derivatives","BTCF0:USTF0",1764701813610,0.43422612,91896.0,91895.0,0.06868319]
["bitfinex-derivatives","BTCF0:USTF0",1764701814507,0.43422612,91896.0,91895.0,0.03376319]
["bitfinex-derivatives","BTCF0:USTF0",1764701816697,0.43422612,91896.0,91895.0,0.06868319]
["bitfinex-derivatives","BTCF0:USTF0",1764701817409,0.43422612,91896.0,91895.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701817609,0.43422612,91896.0,91895.0,0.03376319]
["bitfinex-derivatives","BTCF0:USTF0",1764701819598,0.43422612,91896.0,91895.0,0.06868319]
["bitfinex-derivatives","BTCF0:USTF0",1764701819800,0.36589612,91896.0,91895.0,0.47868319]
["bitfinex-derivatives","BTCF0:USTF0",1764701820098,0.36589612,91896.0,91895.0,0.10868319]
["bitfinex-derivatives","BTCF0:USTF0",1764701820296,0.36589612,91896.0,91895.0,0.06868319]
["bitfinex-derivatives","BTCF0:USTF0",1764701820503,0.36589612,91896.0,91895.0,0.18868319]
["bitfinex-derivatives","BTCF0:USTF0",1764701820911,0.36589612,91896.0,91895.0,0.46868319]
["bitfinex-derivatives","BTCF0:USTF0",1764701821310,0.36589612,91896.0,91895.0,0.10868319]
["bitfinex-derivatives","BTCF0:USTF0",1764701821902,0.36589612,91896.0,91895.0,0.07956369]
["bitfinex-derivatives","BTCF0:USTF0",1764701822106,0.00509612,91896.0,91895.0,0.48956369]
["bitfinex-derivatives","BTCF0:USTF0",1764701824215,0.00509612,91896.0,91895.0,0.99672369]
["bitfinex-derivatives","BTCF0:USTF0",1764701824417,0.00016319,91905.0,91904.0,0.0752294]
["bitfinex-derivatives","BTCF0:USTF0",1764701824816,0.04182249,91905.0,91904.0,0.0752294]
["bitfinex-derivatives","BTCF0:USTF0",1764701825020,0.00016319,91905.0,91904.0,0.4852294]
["bitfinex-derivatives","BTCF0:USTF0",1764701825214,0.00016319,91905.0,91904.0,0.2252294]
["bitfinex-derivatives","BTCF0:USTF0",1764701825408,0.00020766,91905.0,91904.0,0.2252294]
["bitfinex-derivatives","BTCF0:USTF0",1764701825721,0.00020766,91905.0,91904.0,0.2464594]
["bitfinex-derivatives","BTCF0:USTF0",1764701826211,0.00020766,91905.0,91904.0,0.4464594]
["bitfinex-derivatives","BTCF0:USTF0",1764701826810,0.00020766,91905.0,91904.0,0.0964594]
["bitfinex-derivatives","BTCF0:USTF0",1764701827001,0.06448766,91905.0,91904.0,0.08558]
["bitfinex-derivatives","BTCF0:USTF0",1764701827205,0.06548766,91905.0,91904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701827415,0.28548766,91905.0,91904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701827612,0.33548766,91905.0,91904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764701827807,0.0751603,91896.0,91895.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764701828100,0.0751613,91888.0,91887.0,0.01130852]
["bitfinex-derivatives","BTCF0:USTF0",1764701828299,0.65600577,91888.0,91887.0,0.01130852]
["bitfinex-derivatives","BTCF0:USTF0",1764701828713,0.65600577,91888.0,91887.0,0.00011707]
["bitfinex-derivatives","BTCF0:USTF0",1764701829114,0.65600577,91888.0,91878.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701829115,0.0751623,91879.0,91878.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701829309,0.6559623,91879.0,91878.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701830712,0.4359623,91879.0,91878.0,0.06451319]
["bitfinex-derivatives","BTCF0:USTF0",1764701830923,0.42508,91879.0,91878.0,0.06551319]
["bitfinex-derivatives","BTCF0:USTF0",1764701831413,0.06928,91879.0,91878.0,0.06451319]
["bitfinex-derivatives","BTCF0:USTF0",1764701832916,0.005,91879.0,91878.0,0.06451319]
["bitfinex-derivatives","BTCF0:USTF0",1764701834615,0.005,91879.0,91878.0,0.10451319]
["bitfinex-derivatives","BTCF0:USTF0",1764701835314,0.06928,91879.0,91878.0,0.06451319]
["bitfinex-derivatives","BTCF0:USTF0",1764701836626,0.06870292,91879.0,91878.0,0.06451319]
["bitfinex-derivatives","BTCF0:USTF0",1764701838114,0.03520292,91879.0,91878.0,0.06451319]
["bitfinex-derivatives","BTCF0:USTF0",1764701838312,0.06870292,91879.0,91878.0,0.06451319]
["bitfinex-derivatives","BTCF0:USTF0",1764701838725,0.00442292,91879.0,91878.0,0.06451319]
["bitfinex-derivatives","BTCF0:USTF0",1764701841932,0.03520292,91879.0,91878.0,0.06451319]
["bitfinex-derivatives","BTCF0:USTF0",1764701842732,0.06870292,91879.0,91878.0,0.06451319]
["bitfinex-derivatives","BTCF0:USTF0",1764701843528,0.42950292,91879.0,91878.0,0.06451319]
["bitfinex-derivatives","BTCF0:USTF0",1764701844427,0.42950292,91879.0,91878.0,0.03293319]
["bitfinex-derivatives","BTCF0:USTF0",1764701844727,0.64950292,91879.0,91878.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701845827,0.42950292,91879.0,91878.0,0.06451319]
["bitfinex-derivatives","BTCF0:USTF0",1764701846035,0.00442292,91879.0,91878.0,0.07539569]
["bitfinex-derivatives","BTCF0:USTF0",1764701846336,0.06870292,91879.0,91878.0,0.06451319]
["bitfinex-derivatives","BTCF0:USTF0",1764701847132,0.06870292,91879.0,91878.0,0.07539569]
["bitfinex-derivatives","BTCF0:USTF0",1764701847337,0.06870292,91879.0,91878.0,0.06451319]
["bitfinex-derivatives","BTCF0:USTF0",1764701850626,0.06870292,91879.0,91878.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764701851136,0.06870292,91879.0,91878.0,0.03293319]
["bitfinex-derivatives","BTCF0:USTF0",1764701851524,0.06870292,91879.0,91872.0,0.02023]
["bitfinex-derivatives","BTCF0:USTF0",1764701851525,0.04836,91862.0,91848.0,0.45785639]
["bitfinex-derivatives","BTCF0:USTF0",1764701851727,0.04836,91849.0,91848.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1764701852032,0.0108858,91850.0,91848.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1764701852033,0.0108846,91860.0,91855.0,0.0108852]
["bitfinex-derivatives","BTCF0:USTF0",1764701852244,0.0108846,91860.0,91859.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1764701852426,1.50009589,91861.0,91860.0,0.03277]
["bitfinex-derivatives","BTCF0:USTF0",1764701852627,1.73098039,91861.0,91860.0,0.06435]
["bitfinex-derivatives","BTCF0:USTF0",1764701852834,0.0724652,91855.0,91854.0,0.04922]
["bitfinex-derivatives","BTCF0:USTF0",1764701853336,0.0724655,91852.0,91851.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1764701853530,0.0724655,91852.0,91851.0,0.03052918]
["bitfinex-derivatives","BTCF0:USTF0",1764701854437,0.0724655,91852.0,91851.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1764701854836,0.0724655,91852.0,91851.0,0.06148918]
["bitfinex-derivatives","BTCF0:USTF0",1764701855442,0.0744655,91852.0,91851.0,0.06148918]
["bitfinex-derivatives","BTCF0:USTF0",1764701856541,0.2944655,91852.0,91851.0,0.00010918]
["bitfinex-derivatives","BTCF0:USTF0",1764701857645,0.2944655,91852.0,91809.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1764701857646,0.0108905,91810.0,91809.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1764701858032,0.3716889,91824.0,91823.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764701858226,0.75430201,91824.0,91823.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764701858442,0.0108905,91810.0,91809.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1764701858627,0.0108902,91813.0,91812.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764701858832,0.36092559,91824.0,91823.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764701858833,0.41650559,91824.0,91823.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764701859028,0.43911713,91824.0,91823.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764701859239,0.43911713,91824.0,91808.0,0.01160589]
["bitfinex-derivatives","BTCF0:USTF0",1764701859240,0.05558,91809.0,91808.0,0.07298589]
["bitfinex-derivatives","BTCF0:USTF0",1764701859444,0.02779,91809.0,91808.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764701859746,0.0108906,91809.0,91808.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764701860142,0.0386806,91809.0,91808.0,0.07266958]
["bitfinex-derivatives","BTCF0:USTF0",1764701860539,0.001,91810.0,91808.0,0.07266958]
["bitfinex-derivatives","BTCF0:USTF0",1764701860738,0.001,91810.0,91809.0,0.0722706]
["bitfinex-derivatives","BTCF0:USTF0",1764701861048,0.001,91810.0,91809.0,0.2622706]
["bitfinex-derivatives","BTCF0:USTF0",1764701861243,0.001,91810.0,91809.0,0.25138]
["bitfinex-derivatives","BTCF0:USTF0",1764701861441,0.001,91810.0,91809.0,0.47138]
["bitfinex-derivatives","BTCF0:USTF0",1764701861945,0.05570559,91824.0,91823.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1764701862149,0.05570559,91824.0,91823.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764701862346,0.07825424,91824.0,91823.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764701862539,0.07825424,91824.0,91823.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1764701862744,0.05570559,91824.0,91823.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1764701862944,0.05570559,91824.0,91823.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764701863242,0.00012559,91824.0,91823.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764701863743,0.02791559,91824.0,91823.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764701864349,0.05670559,91824.0,91823.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764701864549,0.05670559,91824.0,91823.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1764701865445,0.02891559,91824.0,91823.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1764701865631,0.00112559,91824.0,91823.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1764701865833,0.00112559,91824.0,91823.0,0.434069]
["bitfinex-derivatives","BTCF0:USTF0",1764701866343,0.06759449,91824.0,91823.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1764701866543,0.06759449,91824.0,91823.0,0.54206]
["bitfinex-derivatives","BTCF0:USTF0",1764701866737,0.06759449,91824.0,91823.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1764701869546,0.06759449,91824.0,91823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701869849,0.28759449,91824.0,91823.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701870854,0.0386804,91811.0,91810.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1764701871150,0.0664704,91811.0,91810.0,0.08051]
["bitfinex-derivatives","BTCF0:USTF0",1764701871654,0.05558,91811.0,91810.0,0.0914005]
["bitfinex-derivatives","BTCF0:USTF0",1764701872453,0.05658,91811.0,91810.0,0.08151]
["bitfinex-derivatives","BTCF0:USTF0",1764701873746,0.05658,91811.0,91810.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1764701875755,0.001,91811.0,91810.0,0.08251]
["bitfinex-derivatives","BTCF0:USTF0",1764701876563,0.00012559,91824.0,91823.0,0.072269]
["bitfinex-derivatives","BTCF0:USTF0",1764701877052,0.3716878,91834.0,91832.0,0.0722679]
["bitfinex-derivatives","BTCF0:USTF0",1764701877353,0.02349069,91833.0,91832.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764701877555,0.07907069,91833.0,91832.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764701877759,0.02349069,91833.0,91832.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764701878257,0.0235971,91833.0,91832.0,0.06138]
["bitfinex-derivatives","BTCF0:USTF0",1764701878757,0.0245971,91833.0,91832.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1764701878955,0.0801771,91833.0,91832.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1764701879260,0.0801771,91833.0,91832.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764701879758,0.0523871,91833.0,91832.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1764701880149,0.0801771,91833.0,91832.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1764701881452,0.0245971,91833.0,91832.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1764701885356,0.0245971,91833.0,91832.0,0.45438]
["bitfinex-derivatives","BTCF0:USTF0",1764701885559,0.0245971,91833.0,91832.0,0.16438]
["bitfinex-derivatives","BTCF0:USTF0",1764701885752,0.0245971,91833.0,91832.0,0.30438]
["bitfinex-derivatives","BTCF0:USTF0",1764701886159,0.3608,91841.0,91840.0,0.010887]
["bitfinex-derivatives","BTCF0:USTF0",1764701886345,0.0108846,91860.0,91858.0,0.0108848]
["bitfinex-derivatives","BTCF0:USTF0",1764701886552,0.0108846,91860.0,91859.0,0.58896]
["bitfinex-derivatives","BTCF0:USTF0",1764701886855,0.0518641,91865.0,91864.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1764701887365,0.45397011,91865.0,91864.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1764701888345,0.67397011,91865.0,91864.0,0.03902]
["bitfinex-derivatives","BTCF0:USTF0",1764701888962,0.67397011,91865.0,91864.0,0.04002]
["bitfinex-derivatives","BTCF0:USTF0",1764701889264,0.67497011,91865.0,91864.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1764701889645,0.67497011,91865.0,91864.0,0.08788]
["bitfinex-derivatives","BTCF0:USTF0",1764701889847,0.45497011,91865.0,91864.0,0.09958364]
["bitfinex-derivatives","BTCF0:USTF0",1764701890452,0.45497011,91865.0,91864.0,0.10058364]
["bitfinex-derivatives","BTCF0:USTF0",1764701890453,0.44408601,91865.0,91864.0,0.10058364]
["bitfinex-derivatives","BTCF0:USTF0",1764701890650,0.00104601,91865.0,91864.0,0.10058364]
["bitfinex-derivatives","BTCF0:USTF0",1764701890854,0.08328601,91865.0,91864.0,0.04286]
["bitfinex-derivatives","BTCF0:USTF0",1764701891160,1.80328601,91865.0,91864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764701891467,1.80328601,91865.0,91864.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1764701891770,1.80328601,91865.0,91864.0,0.10049757]
["bitfinex-derivatives","BTCF0:USTF0",1764701891771,1.58328601,91865.0,91864.0,0.10049757]
["bitfinex-derivatives","BTCF0:USTF0",1764701892364,1.58228601,91865.0,91864.0,0.09349757]
["bitfinex-derivatives","BTCF0:USTF0",1764701892559,1.58328601,91865.0,91864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764701892766,1.80328601,91865.0,91864.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764701892964,0.04098,91856.0,91855.0,0.09192839]
["bitfinex-derivatives","BTCF0:USTF0",1764701894052,0.30224,91856.0,91855.0,0.09307518]
["bitfinex-derivatives","BTCF0:USTF0",1764701894261,0.30224,91856.0,91855.0,0.60095518]
["bitfinex-derivatives","BTCF0:USTF0",1764701894661,0.30224,91856.0,91855.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764701895064,0.30324,91856.0,91855.0,0.00616329]
["bitfinex-derivatives","BTCF0:USTF0",1764701895270,0.30324,91856.0,91855.0,0.00716329]
["bitfinex-derivatives","BTCF0:USTF0",1764701895570,0.30224,91856.0,91855.0,0.00116329]
["bitfinex-derivatives","BTCF0:USTF0",1764701895867,0.30324,91856.0,91855.0,0.00716329]
["bitfinex-derivatives","BTCF0:USTF0",1764701896268,0.30324,91856.0,91855.0,0.00616329]
["bitfinex-derivatives","BTCF0:USTF0",1764701898174,0.3264968,91856.0,91855.0,0.00616329]
["bitfinex-derivatives","BTCF0:USTF0",1764701899162,0.32649909,91856.0,91855.0,0.00616329]
["bitfinex-derivatives","BTCF0:USTF0",1764701900369,0.32649909,91856.0,91840.0,0.5186469]
["bitfinex-derivatives","BTCF0:USTF0",1764701900370,0.0931269,91841.0,91840.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1764701900670,4.601e-05,91841.0,91840.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1764701901170,4.601e-05,91841.0,91840.0,0.09262449]
["bitfinex-derivatives","BTCF0:USTF0",1764701901377,0.00104601,91841.0,91840.0,0.09262449]
["bitfinex-derivatives","BTCF0:USTF0",1764701901870,0.00016329,91850.0,91849.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1764701902169,0.00016329,91850.0,91849.0,0.8525659]
["bitfinex-derivatives","BTCF0:USTF0",1764701902466,1.9126637,91868.0,91867.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1764701902673,0.38406902,91868.0,91867.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1764701904768,0.38406902,91868.0,91867.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1764701905270,0.38406902,91868.0,91867.0,0.08388]
["bitfinex-derivatives","BTCF0:USTF0",1764701905672,0.38406902,91868.0,91867.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1764701905867,0.3618,91868.0,91867.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1764701906174,0.42582871,91868.0,91867.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1764701906371,0.44404,91868.0,91867.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1764701906774,0.44404,91868.0,91858.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764701906775,0.0931247,91859.0,91858.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764701907073,0.46608469,91859.0,91858.0,0.08104329]
["bitfinex-derivatives","BTCF0:USTF0",1764701907374,0.10528469,91859.0,91858.0,0.08104329]
["bitfinex-derivatives","BTCF0:USTF0",1764701907879,0.10528469,91859.0,91858.0,0.08204329]
["bitfinex-derivatives","BTCF0:USTF0",1764701908971,0.02304469,91859.0,91858.0,0.08204329]
["bitfinex-derivatives","BTCF0:USTF0",1764701909262,0.1161886,91867.0,91866.0,0.08088]
["bitfinex-derivatives","BTCF0:USTF0",1764701910466,0.1161886,91867.0,91866.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1764701910666,0.1053048,91867.0,91866.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1764701911063,0.1161886,91867.0,91866.0,0.08188]
["bitfinex-derivatives","BTCF0:USTF0",1764701911566,0.1171886,91867.0,91866.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1764701913875,0.0240648,91867.0,91866.0,0.08488]
["bitfinex-derivatives","BTCF0:USTF0",1764701914575,0.1021448,91867.0,91866.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764701915073,0.10216105,91867.0,91866.0,0.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764701921482,0.02408105,91867.0,91866.0,0.0949434]
["bitfinex-derivatives","BTCF0:USTF0",1764701922380,0.00016329,91877.0,91876.0,0.0909422]
["bitfinex-derivatives","BTCF0:USTF0",1764701922577,0.00016329,91877.0,91876.0,0.8217422]
["bitfinex-derivatives","BTCF0:USTF0",1764701923180,0.00027208,91886.0,91885.0,0.0909411]
["bitfinex-derivatives","BTCF0:USTF0",1764701923373,0.00027208,91886.0,91885.0,0.9595411]
["bitfinex-derivatives","BTCF0:USTF0",1764701924876,0.00027208,91886.0,91885.0,0.9605411]
["bitfinex-derivatives","BTCF0:USTF0",1764701925276,0.00127208,91886.0,91885.0,0.9605411]
["bitfinex-derivatives","BTCF0:USTF0",1764701925478,0.00527208,91886.0,91885.0,0.9605411]
["bitfinex-derivatives","BTCF0:USTF0",1764701926082,0.00627208,91886.0,91885.0,0.9605411]
["bitfinex-derivatives","BTCF0:USTF0",1764701926883,0.00227208,91886.0,91885.0,0.9595411]
["bitfinex-derivatives","BTCF0:USTF0",1764701927076,0.00727208,91886.0,91885.0,0.9605411]
["bitfinex-derivatives","BTCF0:USTF0",1764701927383,0.00227208,91886.0,91885.0,0.9595411]
["bitfinex-derivatives","BTCF0:USTF0",1764701927685,0.00427208,91886.0,91885.0,0.9605411]
["bitfinex-derivatives","BTCF0:USTF0",1764701927889,0.00527208,91886.0,91885.0,0.9605411]
["bitfinex-derivatives","BTCF0:USTF0",1764701928084,0.00627208,91886.0,91885.0,0.9605411]
["bitfinex-derivatives","BTCF0:USTF0",1764701928688,0.00527208,91886.0,91885.0,0.9605411]
["bitfinex-derivatives","BTCF0:USTF0",1764701929387,0.00016329,91895.0,91894.0,0.0909401]
["bitfinex-derivatives","BTCF0:USTF0",1764701930681,0.00116329,91895.0,91894.0,0.0959401]
["bitfinex-derivatives","BTCF0:USTF0",1764701930882,0.13666954,91907.0,91906.0,0.0909387]
["bitfinex-derivatives","BTCF0:USTF0",1764701931085,0.3608,91912.0,91911.0,0.0909381]
["bitfinex-derivatives","BTCF0:USTF0",1764701931383,0.4497579,91912.0,91911.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764701932374,0.4497579,91912.0,91911.0,0.09178074]
["bitfinex-derivatives","BTCF0:USTF0",1764701932792,0.4497579,91912.0,91911.0,0.10265884]
["bitfinex-derivatives","BTCF0:USTF0",1764701933381,0.0889579,91912.0,91911.0,0.10265884]
["bitfinex-derivatives","BTCF0:USTF0",1764701933581,0.0889579,91912.0,91911.0,0.10565884]
["bitfinex-derivatives","BTCF0:USTF0",1764701934496,0.0506979,91912.0,91911.0,0.10565884]
["bitfinex-derivatives","BTCF0:USTF0",1764701934993,0.0889579,91912.0,91911.0,0.10565884]
["bitfinex-derivatives","BTCF0:USTF0",1764701937696,0.07808,91912.0,91911.0,0.10565884]
["bitfinex-derivatives","BTCF0:USTF0",1764701938091,0.0001632,91921.0,91913.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764701938291,0.0506972,91919.0,91918.0,0.010877]
["bitfinex-derivatives","BTCF0:USTF0",1764701938491,0.07808,91919.0,91918.0,0.598217]
["bitfinex-derivatives","BTCF0:USTF0",1764701940497,0.0001632,91921.0,91920.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764701940796,0.0782432,91921.0,91920.0,0.08006]
["bitfinex-derivatives","BTCF0:USTF0",1764701942498,0.0782432,91921.0,91920.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1764701946498,0.0001632,91921.0,91920.0,0.08206]
["bitfinex-derivatives","BTCF0:USTF0",1764701946689,0.00027196,91926.0,91925.0,0.0903264]
["bitfinex-derivatives","BTCF0:USTF0",1764701946888,0.00027196,91926.0,91925.0,0.4503264]
["bitfinex-derivatives","BTCF0:USTF0",1764701947089,0.07555,91936.0,91935.0,0.0903251]
["bitfinex-derivatives","BTCF0:USTF0",1764701947300,0.07555,91936.0,91935.0,0.5975251]
["bitfinex-derivatives","BTCF0:USTF0",1764701948286,0.03803,91936.0,91935.0,0.5975251]
["bitfinex-derivatives","BTCF0:USTF0",1764701948491,0.03803,91936.0,91935.0,0.5985251]
["bitfinex-derivatives","BTCF0:USTF0",1764701948702,0.0001632,91945.0,91944.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764701949000,0.3608,91960.0,91959.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1764701949001,0.07555,91960.0,91959.0,0.09889]
["bitfinex-derivatives","BTCF0:USTF0",1764701949194,0.07582184,91966.0,91965.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764701949792,0.00027184,91966.0,91965.0,0.86025]
["bitfinex-derivatives","BTCF0:USTF0",1764701950202,0.07571311,91975.0,91974.0,0.0903206]
["bitfinex-derivatives","BTCF0:USTF0",1764701950408,0.07571311,91975.0,91974.0,0.5974806]
["bitfinex-derivatives","BTCF0:USTF0",1764701950702,0.08658361,91975.0,91974.0,0.5974806]
["bitfinex-derivatives","BTCF0:USTF0",1764701950901,0.07571311,91975.0,91974.0,0.8874806]
["bitfinex-derivatives","BTCF0:USTF0",1764701951202,0.00016311,91975.0,91974.0,0.8874806]
["bitfinex-derivatives","BTCF0:USTF0",1764701951798,0.0864196,91983.0,91982.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764701951995,0.0108684,91993.0,91992.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764701952196,0.07555,91993.0,91992.0,0.58657]
["bitfinex-derivatives","BTCF0:USTF0",1764701953100,0.07555,91993.0,91992.0,0.58757]
["bitfinex-derivatives","BTCF0:USTF0",1764701955901,0.07555,91993.0,91992.0,0.61012]
["bitfinex-derivatives","BTCF0:USTF0",1764701958209,0.0864184,91993.0,91992.0,0.58757]
["bitfinex-derivatives","BTCF0:USTF0",1764701958803,0.3064184,91993.0,91992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701958996,0.6672184,91993.0,91992.0,0.22668]
["bitfinex-derivatives","BTCF0:USTF0",1764701959893,0.6672184,91993.0,91992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701960095,0.6672184,91993.0,91992.0,0.50792]
["bitfinex-derivatives","BTCF0:USTF0",1764701961308,0.6672184,91993.0,91992.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764701963315,0.1080394,91984.0,91983.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1764701963512,0.6888394,91984.0,91983.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1764701963715,0.9888394,91984.0,91983.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1764701964104,0.0864216,91966.0,91965.0,0.09099931]
["bitfinex-derivatives","BTCF0:USTF0",1764701964309,0.4472216,91966.0,91965.0,0.19609]
["bitfinex-derivatives","BTCF0:USTF0",1764701965611,0.0489013,91969.0,91968.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1764701966005,0.010871,91971.0,91969.0,0.0108712]
["bitfinex-derivatives","BTCF0:USTF0",1764701966216,0.03803,91971.0,91970.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764701966405,0.03803,91971.0,91970.0,0.45945]
["bitfinex-derivatives","BTCF0:USTF0",1764701966606,0.03819311,91975.0,91974.0,0.0903206]
["bitfinex-derivatives","BTCF0:USTF0",1764701966904,0.00016311,91975.0,91974.0,0.0903206]
["bitfinex-derivatives","BTCF0:USTF0",1764701967105,0.00016311,91975.0,91974.0,0.5003206]
["bitfinex-derivatives","BTCF0:USTF0",1764701968020,0.00016311,91975.0,91974.0,0.5033206]
["bitfinex-derivatives","BTCF0:USTF0",1764701968612,0.00016311,91975.0,91974.0,0.5043206]
["bitfinex-derivatives","BTCF0:USTF0",1764701969813,0.447218,91996.0,91995.0,0.03923]
["bitfinex-derivatives","BTCF0:USTF0",1764701970023,0.0864186,91991.0,91990.0,0.58629]
["bitfinex-derivatives","BTCF0:USTF0",1764701970319,0.371668,91996.0,91995.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764701970320,0.43635,91996.0,91995.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764701971222,0.39883,91996.0,91995.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764701971618,0.3608,91996.0,91995.0,0.07945]
["bitfinex-derivatives","BTCF0:USTF0",1764701971825,0.3608,91996.0,91995.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1764701972717,0.39883,91996.0,91995.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1764701972932,0.4352,91996.0,91995.0,0.08045]
["bitfinex-derivatives","BTCF0:USTF0",1764701973117,0.4352,91996.0,91995.0,0.08245]
["bitfinex-derivatives","BTCF0:USTF0",1764701973421,0.3608,91996.0,91995.0,0.37245]
["bitfinex-derivatives","BTCF0:USTF0",1764701973628,0.08001553,92005.0,92004.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764701974021,0.08001553,92005.0,92004.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764701974222,0.44081553,92005.0,92004.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764701974825,0.44081553,92005.0,92004.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764701975025,0.44081553,92005.0,92004.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764701977122,0.44081553,92005.0,92004.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764701977326,0.44081553,92005.0,92004.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764701977327,0.42994853,92005.0,92004.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764701982817,0.44081553,92005.0,92004.0,0.0802971]
["bitfinex-derivatives","BTCF0:USTF0",1764701984519,0.44081553,92005.0,92004.0,0.03506]
["bitfinex-derivatives","BTCF0:USTF0",1764701984722,0.44081553,92005.0,91989.0,0.3716688]
["bitfinex-derivatives","BTCF0:USTF0",1764701984723,0.0108686,91993.0,91992.0,0.0469485]
["bitfinex-derivatives","BTCF0:USTF0",1764701985031,0.0799086,91993.0,91992.0,0.5765585]
["bitfinex-derivatives","BTCF0:USTF0",1764701985418,0.0799086,91993.0,91992.0,0.5977185]
["bitfinex-derivatives","BTCF0:USTF0",1764701986327,0.0799086,91993.0,91992.0,0.6007185]
["bitfinex-derivatives","BTCF0:USTF0",1764701989229,0.06904,91993.0,91992.0,0.6007185]
["bitfinex-derivatives","BTCF0:USTF0",1764701990121,0.06904,91993.0,91992.0,0.6121585]
["bitfinex-derivatives","BTCF0:USTF0",1764701990322,0.06904,91993.0,91992.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764701990523,0.06904,91993.0,91992.0,0.58013]
["bitfinex-derivatives","BTCF0:USTF0",1764701991130,0.28904,91993.0,91992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764701992027,0.32904,91993.0,91992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764701992233,0.33904,91993.0,91992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764701992427,0.28904,91993.0,91992.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764701992627,0.28904,91993.0,91992.0,0.03908]
["bitfinex-derivatives","BTCF0:USTF0",1764701992841,0.06904,91993.0,91992.0,0.0823185]
["bitfinex-derivatives","BTCF0:USTF0",1764701993022,0.06904,91993.0,91992.0,0.0813185]
["bitfinex-derivatives","BTCF0:USTF0",1764701993531,0.06904,91993.0,91992.0,0.07145]
["bitfinex-derivatives","BTCF0:USTF0",1764701994124,0.06904,91993.0,91992.0,0.0833185]
["bitfinex-derivatives","BTCF0:USTF0",1764701994333,0.06904,91993.0,91992.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1764701994528,0.06904,91993.0,91992.0,0.0833185]
["bitfinex-derivatives","BTCF0:USTF0",1764701994932,0.06904,91993.0,91992.0,0.1054785]
["bitfinex-derivatives","BTCF0:USTF0",1764701997736,0.06904,91993.0,91992.0,0.09461]
["bitfinex-derivatives","BTCF0:USTF0",1764702000338,0.06904,91993.0,91992.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764702002135,0.03353,91993.0,91992.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764702002328,0.3608,91997.0,91996.0,0.081318]
["bitfinex-derivatives","BTCF0:USTF0",1764702002528,0.00027172,92006.0,92004.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764702002735,0.05828457,92018.0,92004.0,0.07045]
["bitfinex-derivatives","BTCF0:USTF0",1764702002736,0.0108656,92017.0,92016.0,0.09161]
["bitfinex-derivatives","BTCF0:USTF0",1764702002939,0.0748056,92017.0,92016.0,0.03608]
["bitfinex-derivatives","BTCF0:USTF0",1764702003138,0.0748056,92017.0,92016.0,0.06671]
["bitfinex-derivatives","BTCF0:USTF0",1764702003338,0.03353,92017.0,92016.0,0.08653]
["bitfinex-derivatives","BTCF0:USTF0",1764702003542,0.42267,92028.0,92027.0,0.0108644]
["bitfinex-derivatives","BTCF0:USTF0",1764702003836,0.42267,92028.0,92027.0,0.0724144]
["bitfinex-derivatives","BTCF0:USTF0",1764702004437,0.42267,92028.0,92027.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702004844,0.06187,92037.0,92036.0,0.0724132]
["bitfinex-derivatives","BTCF0:USTF0",1764702005639,0.3925316,92046.0,92045.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702005837,0.06187,92039.0,92038.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702006040,0.4338037,92046.0,92045.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702006237,0.4229416,92046.0,92045.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702008337,0.4239416,92046.0,92045.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702008634,0.06187,92033.0,92032.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1764702008841,0.06187,92033.0,92032.0,0.20137]
["bitfinex-derivatives","BTCF0:USTF0",1764702009043,0.06187,92033.0,92032.0,0.18155]
["bitfinex-derivatives","BTCF0:USTF0",1764702009642,0.06187,92033.0,92032.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702009843,0.28187,92033.0,92032.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1764702010047,0.0727342,92028.0,92027.0,0.07290786]
["bitfinex-derivatives","BTCF0:USTF0",1764702010736,0.03146,92032.0,92027.0,0.01135786]
["bitfinex-derivatives","BTCF0:USTF0",1764702010941,0.3608,92037.0,92032.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1764702010942,0.0108637,92033.0,92032.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1764702011244,0.0727337,92033.0,92032.0,0.08237]
["bitfinex-derivatives","BTCF0:USTF0",1764702011643,0.0727337,92033.0,92032.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764702011842,0.0727337,92033.0,92032.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702012340,0.0423237,92033.0,92032.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1764702012545,0.0727337,92033.0,92032.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1764702012938,0.0727337,92033.0,92032.0,0.0942338]
["bitfinex-derivatives","BTCF0:USTF0",1764702013138,0.0727337,92033.0,92032.0,0.08337]
["bitfinex-derivatives","BTCF0:USTF0",1764702013549,0.0727337,92033.0,92032.0,0.0942338]
["bitfinex-derivatives","BTCF0:USTF0",1764702013746,0.3608,92037.0,92036.0,0.0724133]
["bitfinex-derivatives","BTCF0:USTF0",1764702013948,0.0730037,92046.0,92045.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702014842,0.0111337,92046.0,92045.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702015154,0.0740037,92046.0,92045.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702016046,0.0012716,92046.0,92045.0,0.47155]
["bitfinex-derivatives","BTCF0:USTF0",1764702017141,0.0327316,92046.0,92045.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1764702017954,0.0012716,92046.0,92045.0,0.11155]
["bitfinex-derivatives","BTCF0:USTF0",1764702018340,0.0631416,92046.0,92045.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702018542,0.0631416,92046.0,92045.0,0.56803]
["bitfinex-derivatives","BTCF0:USTF0",1764702018746,0.0631416,92046.0,92045.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1764702019343,0.2831416,92046.0,92045.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1764702019847,0.0631416,92046.0,92045.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1764702021950,0.0327316,92046.0,92045.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1764702022356,0.0631416,92046.0,92045.0,0.56799]
["bitfinex-derivatives","BTCF0:USTF0",1764702022551,0.0631416,92046.0,92045.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702022552,0.2831416,92046.0,92045.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702022859,0.0727333,92036.0,92035.0,0.0724133]
["bitfinex-derivatives","BTCF0:USTF0",1764702023057,0.0727333,92036.0,92035.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702024056,0.0727333,92036.0,92035.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764702024660,0.06187,92036.0,92035.0,0.06355]
["bitfinex-derivatives","BTCF0:USTF0",1764702024845,0.0425938,92046.0,92045.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702025153,0.0730038,92046.0,92045.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702026252,0.0621416,92046.0,92045.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702027451,0.0631416,92046.0,92045.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702030061,0.03146,92033.0,92032.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1764702030249,0.0727336,92033.0,92032.0,0.08137]
["bitfinex-derivatives","BTCF0:USTF0",1764702030453,0.0727336,92033.0,92032.0,0.58773]
["bitfinex-derivatives","BTCF0:USTF0",1764702030953,0.0727342,92028.0,92027.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764702031154,0.2927342,92028.0,92027.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764702031654,0.0727342,92028.0,92027.0,0.06171301]
["bitfinex-derivatives","BTCF0:USTF0",1764702032056,0.06187,92028.0,92027.0,0.06171301]
["bitfinex-derivatives","BTCF0:USTF0",1764702032256,0.0108642,92029.0,92028.0,0.0724142]
["bitfinex-derivatives","BTCF0:USTF0",1764702032555,0.0423242,92029.0,92028.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702033157,0.0727342,92029.0,92028.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764702033558,0.0727342,92029.0,92028.0,0.06255]
["bitfinex-derivatives","BTCF0:USTF0",1764702034769,0.2927342,92029.0,92028.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702034966,0.05764,92028.0,92027.0,0.00216301]
["bitfinex-derivatives","BTCF0:USTF0",1764702035163,0.05764,92028.0,92027.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764702035374,0.27764,92028.0,92027.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764702035563,0.05764,92028.0,92027.0,0.06008301]
["bitfinex-derivatives","BTCF0:USTF0",1764702036673,0.05764,92028.0,92027.0,0.06108301]
["bitfinex-derivatives","BTCF0:USTF0",1764702037066,0.05764,92028.0,92027.0,0.00116301]
["bitfinex-derivatives","BTCF0:USTF0",1764702037467,0.05764,92028.0,92027.0,0.03104301]
["bitfinex-derivatives","BTCF0:USTF0",1764702037658,0.05764,92028.0,92027.0,0.07394741]
["bitfinex-derivatives","BTCF0:USTF0",1764702037863,0.05764,92028.0,92027.0,0.06308301]
["bitfinex-derivatives","BTCF0:USTF0",1764702038174,0.05764,92028.0,92027.0,0.06108301]
["bitfinex-derivatives","BTCF0:USTF0",1764702038373,0.05764,92028.0,92027.0,0.06208301]
["bitfinex-derivatives","BTCF0:USTF0",1764702038770,0.05764,92028.0,92027.0,0.06008301]
["bitfinex-derivatives","BTCF0:USTF0",1764702038960,0.0108642,92029.0,92028.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764702039365,0.0394742,92029.0,92028.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764702039571,0.0685042,92029.0,92028.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764702041072,0.0685042,92029.0,92028.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764702041569,0.0108642,92029.0,92028.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764702041773,0.0108642,92029.0,92028.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764702042071,0.0108642,92029.0,92028.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764702042260,0.0108638,92032.0,92029.0,0.0108641]
["bitfinex-derivatives","BTCF0:USTF0",1764702042457,0.0108638,92032.0,92031.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764702043059,0.3608,92033.0,92032.0,0.0884638]
["bitfinex-derivatives","BTCF0:USTF0",1764702043460,0.3608,92033.0,92032.0,0.9548638]
["bitfinex-derivatives","BTCF0:USTF0",1764702044272,0.0002716,92046.0,92045.0,0.0707822]
["bitfinex-derivatives","BTCF0:USTF0",1764702045870,0.0002716,92046.0,92045.0,0.5007822]
["bitfinex-derivatives","BTCF0:USTF0",1764702046069,0.0002716,92046.0,92045.0,0.2607822]
["bitfinex-derivatives","BTCF0:USTF0",1764702046770,0.0288816,92046.0,92045.0,0.24992]
["bitfinex-derivatives","BTCF0:USTF0",1764702046977,0.0579116,92046.0,92045.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764702048977,0.0288816,92046.0,92045.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764702049572,0.0579116,92046.0,92045.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764702054087,0.0579116,92046.0,92032.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764702054088,0.0685036,92033.0,92032.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1764702054281,0.0685036,92033.0,92032.0,0.58392]
["bitfinex-derivatives","BTCF0:USTF0",1764702055281,0.0685036,92033.0,92032.0,0.58692]
["bitfinex-derivatives","BTCF0:USTF0",1764702055670,0.0685036,92033.0,92032.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1764702055870,0.0685036,92033.0,92032.0,0.56924]
["bitfinex-derivatives","BTCF0:USTF0",1764702056676,0.0685036,92033.0,92032.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1764702057068,0.4293036,92033.0,92032.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764702058385,0.4293036,92033.0,92032.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702059678,0.4293036,92033.0,92032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702059979,0.0685042,92028.0,92027.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764702060375,0.0685042,92028.0,92011.0,0.02911949]
["bitfinex-derivatives","BTCF0:USTF0",1764702060376,0.0685061,92012.0,92011.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764702060577,0.4293061,92012.0,92011.0,0.07139477]
["bitfinex-derivatives","BTCF0:USTF0",1764702060879,0.4293061,92012.0,92011.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764702061085,0.0685065,92009.0,92008.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1764702061282,0.2885065,92009.0,92008.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1764702061484,0.2885065,92009.0,91999.0,0.03004301]
["bitfinex-derivatives","BTCF0:USTF0",1764702061485,0.0685075,92000.0,91999.0,0.03004301]
["bitfinex-derivatives","BTCF0:USTF0",1764702061681,0.0685075,92000.0,91999.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764702061682,0.4293075,92000.0,91999.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764702061889,0.4471375,92000.0,91999.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764702062387,0.4293075,92000.0,91999.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764702062586,0.4293075,92000.0,91999.0,0.06008301]
["bitfinex-derivatives","BTCF0:USTF0",1764702063383,0.4293075,92000.0,91999.0,0.0715162]
["bitfinex-derivatives","BTCF0:USTF0",1764702063789,0.4293075,92000.0,91999.0,0.0414762]
["bitfinex-derivatives","BTCF0:USTF0",1764702063790,0.4353075,92000.0,91999.0,0.0414762]
["bitfinex-derivatives","BTCF0:USTF0",1764702063985,0.4363075,92000.0,91999.0,0.0115962]
["bitfinex-derivatives","BTCF0:USTF0",1764702064392,0.4363075,92000.0,91999.0,0.0668762]
["bitfinex-derivatives","BTCF0:USTF0",1764702065680,0.6631775,92000.0,91999.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764702066587,0.0673303,91977.0,91976.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764702067189,0.05646,91977.0,91976.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764702067492,0.05646,91981.0,91980.0,0.0661499]
["bitfinex-derivatives","BTCF0:USTF0",1764702067880,0.05646,91981.0,91980.0,0.07726624]
["bitfinex-derivatives","BTCF0:USTF0",1764702069991,0.05646,91981.0,91980.0,0.08126624]
["bitfinex-derivatives","BTCF0:USTF0",1764702070684,0.05646,91981.0,91980.0,0.08226624]
["bitfinex-derivatives","BTCF0:USTF0",1764702070888,0.00016301,91986.0,91985.0,0.0661493]
["bitfinex-derivatives","BTCF0:USTF0",1764702071082,0.00016301,91986.0,91985.0,0.4261493]
["bitfinex-derivatives","BTCF0:USTF0",1764702072291,0.00016301,91986.0,91985.0,0.4301493]
["bitfinex-derivatives","BTCF0:USTF0",1764702073096,0.00016301,91986.0,91985.0,0.4291493]
["bitfinex-derivatives","BTCF0:USTF0",1764702073280,0.3608,92000.0,91999.0,0.0661477]
["bitfinex-derivatives","BTCF0:USTF0",1764702073483,0.0673265,92009.0,92008.0,0.07195]
["bitfinex-derivatives","BTCF0:USTF0",1764702074090,0.0673265,92009.0,92008.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764702075682,0.0673274,92001.0,92000.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764702075983,0.4281274,92001.0,92000.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764702076384,0.05646,92000.0,91999.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764702077793,0.05646,92000.0,91999.0,0.05544301]
["bitfinex-derivatives","BTCF0:USTF0",1764702077994,0.3608,92001.0,92000.0,0.0828175]
["bitfinex-derivatives","BTCF0:USTF0",1764702078192,0.3608,92011.0,92000.0,0.0828175]
["bitfinex-derivatives","BTCF0:USTF0",1764702078193,0.0390468,92007.0,92006.0,0.0661468]
["bitfinex-derivatives","BTCF0:USTF0",1764702078397,0.0673268,92007.0,92006.0,0.0661468]
["bitfinex-derivatives","BTCF0:USTF0",1764702079189,0.05646,92007.0,92006.0,0.0661468]
["bitfinex-derivatives","BTCF0:USTF0",1764702079389,0.0108666,92008.0,92007.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764702079587,0.3608,92021.0,92010.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764702079801,0.06748818,92018.0,92017.0,0.0661455]
["bitfinex-derivatives","BTCF0:USTF0",1764702080090,0.06748818,92018.0,92017.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764702080294,0.06748818,92018.0,92006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764702080295,0.0108665,92009.0,92006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764702080487,0.41726,92007.0,92006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764702081098,0.43287,92007.0,92006.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764702081599,0.43287,92007.0,92006.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764702081984,0.0673275,92000.0,91999.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764702082185,0.0673275,92000.0,91999.0,0.02770301]
["bitfinex-derivatives","BTCF0:USTF0",1764702083091,0.0673275,92000.0,91999.0,0.02870301]
["bitfinex-derivatives","BTCF0:USTF0",1764702083694,0.0673275,92000.0,91999.0,0.03270301]
["bitfinex-derivatives","BTCF0:USTF0",1764702084793,0.05646,92000.0,91999.0,0.03270301]
["bitfinex-derivatives","BTCF0:USTF0",1764702085095,0.010867,92005.0,92004.0,0.0108668]
["bitfinex-derivatives","BTCF0:USTF0",1764702085293,0.7216,92007.0,92004.0,0.0661468]
["bitfinex-derivatives","BTCF0:USTF0",1764702085500,0.38898,92007.0,92006.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764702085795,0.3998468,92007.0,92006.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764702085997,0.38898,92007.0,92006.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764702086594,0.3608,92007.0,92006.0,0.05528]
["bitfinex-derivatives","BTCF0:USTF0",1764702086799,0.38898,92015.0,92014.0,0.0661459]
["bitfinex-derivatives","BTCF0:USTF0",1764702087800,0.3608,92015.0,92014.0,0.0661459]
["bitfinex-derivatives","BTCF0:USTF0",1764702088501,0.3608,92015.0,92014.0,0.0691459]
["bitfinex-derivatives","BTCF0:USTF0",1764702089402,0.3608,92015.0,92014.0,0.0701459]
["bitfinex-derivatives","BTCF0:USTF0",1764702090898,0.00016268,92018.0,92017.0,0.0661455]
["bitfinex-derivatives","BTCF0:USTF0",1764702091202,0.0108653,92023.0,92022.0,0.0386049]
["bitfinex-derivatives","BTCF0:USTF0",1764702091503,0.0390453,92023.0,92022.0,0.0661449]
["bitfinex-derivatives","BTCF0:USTF0",1764702093990,0.0108653,92023.0,92022.0,0.0661449]
["bitfinex-derivatives","BTCF0:USTF0",1764702094188,0.3608,92032.0,92022.0,0.0661449]
["bitfinex-derivatives","BTCF0:USTF0",1764702094189,0.41596,92032.0,92031.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764702095002,0.41596,92032.0,92031.0,0.06934551]
["bitfinex-derivatives","BTCF0:USTF0",1764702099403,0.63596,92032.0,92031.0,0.06934551]
["bitfinex-derivatives","BTCF0:USTF0",1764702100905,0.65081,92032.0,92031.0,0.01126551]
["bitfinex-derivatives","BTCF0:USTF0",1764702101097,0.65081,92032.0,92031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702101308,0.65081,92032.0,92031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764702101705,0.65081,92032.0,92031.0,0.01540884]
["bitfinex-derivatives","BTCF0:USTF0",1764702102004,0.6616738,92032.0,92031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764702102996,1.0224738,92032.0,92031.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764702104498,0.41596,92032.0,92031.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1764702106199,0.38858,92032.0,92031.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1764702106612,0.41596,92032.0,92031.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1764702106910,0.3608,92032.0,92031.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1764702107107,0.3608,92032.0,92031.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1764702107315,0.0108631,92039.0,92038.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764702107510,0.0660231,92039.0,92038.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764702107912,0.38858,92045.0,92044.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764702108098,0.0002716,92046.0,92045.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764702109016,0.0002716,92046.0,92045.0,0.25808]
["bitfinex-derivatives","BTCF0:USTF0",1764702109215,0.0002716,92046.0,92045.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764702109416,0.0002716,92046.0,92045.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1764702109713,0.0111337,92046.0,92045.0,0.45008]
["bitfinex-derivatives","BTCF0:USTF0",1764702110107,0.0662937,92046.0,92045.0,0.15008]
["bitfinex-derivatives","BTCF0:USTF0",1764702110310,0.0662937,92046.0,92045.0,0.06008]
["bitfinex-derivatives","BTCF0:USTF0",1764702110515,0.0662937,92046.0,92045.0,0.06108]
["bitfinex-derivatives","BTCF0:USTF0",1764702112719,0.0554316,92046.0,92045.0,0.0719422]
["bitfinex-derivatives","BTCF0:USTF0",1764702113122,0.0002716,92046.0,92045.0,0.4219422]
["bitfinex-derivatives","BTCF0:USTF0",1764702114320,0.0554316,92046.0,92045.0,0.4219422]
["bitfinex-derivatives","BTCF0:USTF0",1764702114524,0.0554316,92046.0,92045.0,0.1619422]
["bitfinex-derivatives","BTCF0:USTF0",1764702114715,0.0554316,92046.0,92045.0,0.9881822]
["bitfinex-derivatives","BTCF0:USTF0",1764702114915,0.0280516,92046.0,92045.0,0.9881822]
["bitfinex-derivatives","BTCF0:USTF0",1764702115123,0.0002716,92046.0,92045.0,0.9881822]
["bitfinex-derivatives","BTCF0:USTF0",1764702116516,0.0002716,92046.0,92045.0,0.6581822]
["bitfinex-derivatives","BTCF0:USTF0",1764702116720,0.0002716,92046.0,92045.0,0.9481822]
["bitfinex-derivatives","BTCF0:USTF0",1764702118424,0.3716613,92053.0,92045.0,0.9481822]
["bitfinex-derivatives","BTCF0:USTF0",1764702118425,0.3608,92053.0,92052.0,0.0689414]
["bitfinex-derivatives","BTCF0:USTF0",1764702118615,0.3608,92053.0,92052.0,0.4389414]
["bitfinex-derivatives","BTCF0:USTF0",1764702119122,0.0386404,92061.0,92060.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1764702119421,1.5,92069.0,92060.0,0.04021]
["bitfinex-derivatives","BTCF0:USTF0",1764702119422,0.0660194,92069.0,92068.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764702120127,0.05516,92069.0,92068.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764702120419,0.05516,92083.0,92082.0,0.0689379]
["bitfinex-derivatives","BTCF0:USTF0",1764702120612,0.05516,92083.0,92082.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764702121309,0.05516,92083.0,92082.0,0.06936527]
["bitfinex-derivatives","BTCF0:USTF0",1764702122322,0.0108555,92102.0,92085.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1764702122514,0.0660161,92097.0,92096.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764702122710,0.0660161,92097.0,92096.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1764702123724,0.3608,92099.0,92096.0,0.5642]
["bitfinex-derivatives","BTCF0:USTF0",1764702123725,0.0108561,92098.0,92096.0,1.0050561]
["bitfinex-derivatives","BTCF0:USTF0",1764702123921,0.3608,92099.0,92098.0,0.067256]
["bitfinex-derivatives","BTCF0:USTF0",1764702124115,0.38925,92099.0,92098.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764702124309,0.41751,92099.0,92098.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764702124806,0.41751,92099.0,92098.0,0.067256]
["bitfinex-derivatives","BTCF0:USTF0",1764702125720,0.41751,92099.0,92098.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764702127022,0.41751,92099.0,92096.0,0.50612]
["bitfinex-derivatives","BTCF0:USTF0",1764702127023,0.0831772,92088.0,92087.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764702127211,0.4439772,92088.0,92087.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764702127715,0.4439772,92088.0,92087.0,0.02806292]
["bitfinex-derivatives","BTCF0:USTF0",1764702127716,0.4283672,92088.0,92087.0,0.02806292]
["bitfinex-derivatives","BTCF0:USTF0",1764702128124,0.4283672,92088.0,92087.0,0.00216292]
["bitfinex-derivatives","BTCF0:USTF0",1764702129527,0.6639772,92088.0,92087.0,0.00216292]
["bitfinex-derivatives","BTCF0:USTF0",1764702129723,0.6639772,92088.0,92087.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764702129923,0.6639772,92088.0,92052.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764702129924,0.0675713,92053.0,92052.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764702130118,0.05671,92044.0,92043.0,0.0835925]
["bitfinex-derivatives","BTCF0:USTF0",1764702130426,0.05671,92044.0,92043.0,0.24475051]
["bitfinex-derivatives","BTCF0:USTF0",1764702130730,0.0675715,92051.0,92050.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764702130917,0.05671,92051.0,92050.0,0.0835916]
["bitfinex-derivatives","BTCF0:USTF0",1764702131116,0.00016262,92053.0,92050.0,0.0835916]
["bitfinex-derivatives","BTCF0:USTF0",1764702131117,0.00016262,92053.0,92052.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764702131317,0.00016262,92053.0,92052.0,0.4864]
["bitfinex-derivatives","BTCF0:USTF0",1764702133012,0.00116262,92053.0,92052.0,0.9924]
["bitfinex-derivatives","BTCF0:USTF0",1764702133221,0.3608,92070.0,92069.0,0.0672594]
["bitfinex-derivatives","BTCF0:USTF0",1764702133519,0.3608,92070.0,92069.0,0.9332594]
["bitfinex-derivatives","BTCF0:USTF0",1764702133720,0.38925,92080.0,92079.0,0.0672582]
["bitfinex-derivatives","BTCF0:USTF0",1764702134120,0.3608,92080.0,92079.0,0.0672582]
["bitfinex-derivatives","BTCF0:USTF0",1764702134727,0.4283667,92092.0,92091.0,0.0672568]
["bitfinex-derivatives","BTCF0:USTF0",1764702135116,0.3608,92092.0,92091.0,0.0672568]
["bitfinex-derivatives","BTCF0:USTF0",1764702135431,0.05671,92098.0,92097.0,0.067256]
["bitfinex-derivatives","BTCF0:USTF0",1764702135927,0.3608,92101.0,92097.0,0.067256]
["bitfinex-derivatives","BTCF0:USTF0",1764702136226,0.38925,92101.0,92100.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764702136617,0.41751,92101.0,92100.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764702137228,0.41851,92101.0,92100.0,0.07273]
["bitfinex-derivatives","BTCF0:USTF0",1764702137532,0.05771,92101.0,92100.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764702139027,0.05671,92094.0,92093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764702139235,0.05671,92089.0,92088.0,0.05656292]
["bitfinex-derivatives","BTCF0:USTF0",1764702139526,0.05671,92089.0,92088.0,0.96248292]
["bitfinex-derivatives","BTCF0:USTF0",1764702140233,0.41751,92098.0,92097.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764702141320,0.0108539,92116.0,92097.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764702141321,0.3608,92111.0,92110.0,0.0108546]
["bitfinex-derivatives","BTCF0:USTF0",1764702141530,0.3608,92111.0,92110.0,0.4535846]
["bitfinex-derivatives","BTCF0:USTF0",1764702141726,0.3608,92120.0,92119.0,0.0672535]
["bitfinex-derivatives","BTCF0:USTF0",1764702142125,0.38925,92130.0,92129.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764702142435,0.38925,92130.0,92129.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1764702142627,0.3608,92130.0,92129.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1764702143020,0.38925,92130.0,92129.0,0.3964]
["bitfinex-derivatives","BTCF0:USTF0",1764702143220,0.38925,92130.0,92129.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1764702143421,0.001,92130.0,92129.0,0.4272523]
["bitfinex-derivatives","BTCF0:USTF0",1764702144029,0.001,92130.0,92129.0,0.1872523]
["bitfinex-derivatives","BTCF0:USTF0",1764702144338,0.001,92130.0,92129.0,0.4972523]
["bitfinex-derivatives","BTCF0:USTF0",1764702144629,0.41751,92150.0,92149.0,0.0279]
["bitfinex-derivatives","BTCF0:USTF0",1764702145025,0.05671,92145.0,92144.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1764702145224,0.02845,92141.0,92140.0,0.06741373]
["bitfinex-derivatives","BTCF0:USTF0",1764702145537,0.02845,92141.0,92140.0,0.50892283]
["bitfinex-derivatives","BTCF0:USTF0",1764702146037,0.02845,92141.0,92140.0,0.56236283]
["bitfinex-derivatives","BTCF0:USTF0",1764702146836,0.05771,92141.0,92140.0,0.56236283]
["bitfinex-derivatives","BTCF0:USTF0",1764702147033,0.05771,92141.0,92140.0,0.05656283]
["bitfinex-derivatives","BTCF0:USTF0",1764702147233,0.05771,92141.0,92140.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764702147530,0.0403009,92141.0,92140.0,0.05656283]
["bitfinex-derivatives","BTCF0:USTF0",1764702147733,0.0685609,92141.0,92140.0,0.05656283]
["bitfinex-derivatives","BTCF0:USTF0",1764702147930,0.05771,92141.0,92140.0,0.05656283]
["bitfinex-derivatives","BTCF0:USTF0",1764702148832,0.05771,92141.0,92140.0,0.06741383]
["bitfinex-derivatives","BTCF0:USTF0",1764702149036,0.001,92141.0,92140.0,0.49741383]
["bitfinex-derivatives","BTCF0:USTF0",1764702149235,0.05671,92141.0,92140.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1764702149627,0.27671,92141.0,92140.0,0.00216283]
["bitfinex-derivatives","BTCF0:USTF0",1764702149837,0.05671,92141.0,92140.0,0.06056283]
["bitfinex-derivatives","BTCF0:USTF0",1764702150039,0.3608,92142.0,92141.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764702150234,0.41751,92142.0,92141.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764702150532,0.0675609,92141.0,92140.0,0.00416283]
["bitfinex-derivatives","BTCF0:USTF0",1764702151140,0.0675609,92141.0,92140.0,0.00316283]
["bitfinex-derivatives","BTCF0:USTF0",1764702152341,0.05671,92141.0,92140.0,0.00316283]
["bitfinex-derivatives","BTCF0:USTF0",1764702152643,0.05671,92141.0,92140.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764702153040,0.0675609,92141.0,92140.0,0.00116283]
["bitfinex-derivatives","BTCF0:USTF0",1764702153339,0.0675609,92141.0,92140.0,0.00416283]
["bitfinex-derivatives","BTCF0:USTF0",1764702159332,0.4283609,92141.0,92140.0,0.00416283]
["bitfinex-derivatives","BTCF0:USTF0",1764702159837,0.0687541,92114.0,92113.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764702160142,0.0579,92114.0,92113.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764702160337,0.010853,92124.0,92113.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764702160533,0.0687529,92124.0,92123.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764702160933,0.4295529,92124.0,92123.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764702161131,0.4295529,92124.0,92115.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764702161132,0.0687539,92116.0,92115.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764702161330,0.0579,92115.0,92114.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764702161639,0.0687553,92104.0,92103.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1764702161939,0.0579,92104.0,92103.0,0.05690863]
["bitfinex-derivatives","BTCF0:USTF0",1764702163042,0.2779,92104.0,92103.0,0.00213863]
["bitfinex-derivatives","BTCF0:USTF0",1764702163338,0.36659029,92104.0,92103.0,0.00313863]
["bitfinex-derivatives","BTCF0:USTF0",1764702164134,0.14659029,92104.0,92103.0,0.00313863]
["bitfinex-derivatives","BTCF0:USTF0",1764702164945,0.0579,92104.0,92103.0,0.00313863]
["bitfinex-derivatives","BTCF0:USTF0",1764702165330,0.0579,92104.0,92103.0,0.00213863]
["bitfinex-derivatives","BTCF0:USTF0",1764702166140,0.0579,92104.0,92103.0,0.00113863]
["bitfinex-derivatives","BTCF0:USTF0",1764702166343,0.0579,92104.0,92103.0,0.00213863]
["bitfinex-derivatives","BTCF0:USTF0",1764702166645,0.0579,92104.0,92103.0,0.05890863]
["bitfinex-derivatives","BTCF0:USTF0",1764702167144,0.0579,92104.0,92103.0,0.06976403]
["bitfinex-derivatives","BTCF0:USTF0",1764702168041,0.0579,92104.0,92103.0,0.03043863]
["bitfinex-derivatives","BTCF0:USTF0",1764702173848,0.05806283,92113.0,92112.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764702174046,0.02844283,92113.0,92112.0,0.1076243]
["bitfinex-derivatives","BTCF0:USTF0",1764702174247,0.02844283,92113.0,92105.0,0.50568]
["bitfinex-derivatives","BTCF0:USTF0",1764702174248,0.0579,92106.0,92105.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764702174741,0.00016283,92113.0,92106.0,0.010855]
["bitfinex-derivatives","BTCF0:USTF0",1764702174944,0.00016283,92113.0,92106.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764702174945,0.0108547,92109.0,92106.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764702175247,0.0687547,92109.0,92108.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764702176351,0.0687552,92105.0,92104.0,0.0391552]
["bitfinex-derivatives","BTCF0:USTF0",1764702176549,0.0687552,92105.0,92103.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1764702176550,0.0579,92104.0,92103.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1764702178155,0.0579,92104.0,92103.0,0.00113863]
["bitfinex-derivatives","BTCF0:USTF0",1764702179054,0.05806283,92113.0,92112.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764702179355,0.05806283,92113.0,92112.0,0.0676243]
["bitfinex-derivatives","BTCF0:USTF0",1764702179536,0.02844283,92113.0,92112.0,0.0676243]
["bitfinex-derivatives","BTCF0:USTF0",1764702179740,0.00016283,92113.0,92112.0,0.0676243]
["bitfinex-derivatives","BTCF0:USTF0",1764702179937,0.05806283,92113.0,92112.0,0.0676243]
["bitfinex-derivatives","BTCF0:USTF0",1764702180148,0.05806283,92113.0,92112.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764702180351,0.05806283,92113.0,92106.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764702180352,0.0687553,92104.0,92103.0,0.00013863]
["bitfinex-derivatives","BTCF0:USTF0",1764702180755,0.0687553,92104.0,92103.0,0.05690863]
["bitfinex-derivatives","BTCF0:USTF0",1764702181052,0.0579,92104.0,92103.0,0.05690863]
["bitfinex-derivatives","BTCF0:USTF0",1764702181550,0.0579,92104.0,92103.0,0.05790863]
["bitfinex-derivatives","BTCF0:USTF0",1764702181759,0.0579,92104.0,92103.0,0.05890863]
["bitfinex-derivatives","BTCF0:USTF0",1764702181760,0.02828,92104.0,92103.0,0.05890863]
["bitfinex-derivatives","BTCF0:USTF0",1764702181946,0.39058283,92113.0,92112.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764702182151,0.00016283,92113.0,92112.0,0.4776243]
["bitfinex-derivatives","BTCF0:USTF0",1764702182346,0.0579,92130.0,92120.0,0.01692]
["bitfinex-derivatives","BTCF0:USTF0",1764702182546,0.0579,92130.0,92129.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764702182547,0.0687522,92130.0,92129.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764702183340,0.0687522,92130.0,92129.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764702183546,0.0698733,92121.0,92120.0,0.05545283]
["bitfinex-derivatives","BTCF0:USTF0",1764702184551,0.02916,92121.0,92120.0,0.43290283]
["bitfinex-derivatives","BTCF0:USTF0",1764702184757,0.00016253,92139.0,92129.0,0.05529]
["bitfinex-derivatives","BTCF0:USTF0",1764702185059,0.00016253,92139.0,92138.0,0.4269413]
["bitfinex-derivatives","BTCF0:USTF0",1764702185249,0.00016253,92139.0,92138.0,0.8569413]
["bitfinex-derivatives","BTCF0:USTF0",1764702185646,0.05902,92149.0,92148.0,0.0661401]
["bitfinex-derivatives","BTCF0:USTF0",1764702186459,0.06987,92149.0,92148.0,0.01108695]
["bitfinex-derivatives","BTCF0:USTF0",1764702186764,0.06987,92149.0,92148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702187256,0.06987,92149.0,92148.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764702187462,0.05902,92149.0,92148.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764702187662,0.05902,92149.0,92148.0,0.05829]
["bitfinex-derivatives","BTCF0:USTF0",1764702188556,0.06987,92149.0,92148.0,0.04128303]
["bitfinex-derivatives","BTCF0:USTF0",1764702188752,0.06987,92149.0,92148.0,0.01296303]
["bitfinex-derivatives","BTCF0:USTF0",1764702188951,0.06987,92149.0,92148.0,0.01396303]
["bitfinex-derivatives","BTCF0:USTF0",1764702189762,0.05902,92149.0,92148.0,0.06925303]
["bitfinex-derivatives","BTCF0:USTF0",1764702189962,0.06987,92149.0,92148.0,0.01396303]
["bitfinex-derivatives","BTCF0:USTF0",1764702191052,0.06987,92149.0,92148.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702191258,0.06987,92149.0,92148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764702191454,0.28987,92149.0,92148.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764702192365,0.06987,92149.0,92148.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1764702194962,0.069871,92140.0,92139.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764702195159,0.430671,92140.0,92139.0,0.00016283]
["bitfinex-derivatives","BTCF0:USTF0",1764702195556,0.430671,92140.0,92139.0,0.02748283]
["bitfinex-derivatives","BTCF0:USTF0",1764702195866,0.430671,92140.0,92139.0,0.06644986]
["bitfinex-derivatives","BTCF0:USTF0",1764702196271,0.430671,92140.0,92139.0,0.01415986]
["bitfinex-derivatives","BTCF0:USTF0",1764702196462,0.430671,92140.0,92139.0,0.01515986]
["bitfinex-derivatives","BTCF0:USTF0",1764702196661,0.430671,92140.0,92139.0,0.04247986]
["bitfinex-derivatives","BTCF0:USTF0",1764702196966,0.430671,92140.0,92139.0,0.07044986]
["bitfinex-derivatives","BTCF0:USTF0",1764702197554,0.430671,92140.0,92139.0,0.06744986]
["bitfinex-derivatives","BTCF0:USTF0",1764702197756,0.430671,92140.0,92139.0,0.06844986]
["bitfinex-derivatives","BTCF0:USTF0",1764702198179,0.430671,92140.0,92139.0,0.06744986]
["bitfinex-derivatives","BTCF0:USTF0",1764702198364,0.430671,92140.0,92139.0,0.06944986]
["bitfinex-derivatives","BTCF0:USTF0",1764702198753,0.430671,92140.0,92139.0,0.06744986]
["bitfinex-derivatives","BTCF0:USTF0",1764702199068,0.430671,92140.0,92139.0,0.06944986]
["bitfinex-derivatives","BTCF0:USTF0",1764702200966,0.430671,92140.0,92139.0,0.06744986]
["bitfinex-derivatives","BTCF0:USTF0",1764702201168,0.430671,92140.0,92139.0,0.06844986]
["bitfinex-derivatives","BTCF0:USTF0",1764702201363,0.430671,92140.0,92139.0,0.08030096]
["bitfinex-derivatives","BTCF0:USTF0",1764702201571,0.05902,92140.0,92139.0,0.08030096]
["bitfinex-derivatives","BTCF0:USTF0",1764702201770,0.0698703,92146.0,92145.0,0.0388199]
["bitfinex-derivatives","BTCF0:USTF0",1764702201960,0.0698703,92146.0,92145.0,0.0661399]
["bitfinex-derivatives","BTCF0:USTF0",1764702202770,0.0698703,92146.0,92145.0,0.0671399]
["bitfinex-derivatives","BTCF0:USTF0",1764702203862,0.0698703,92146.0,92145.0,0.0681399]
["bitfinex-derivatives","BTCF0:USTF0",1764702204171,0.05902,92146.0,92145.0,0.05729]
["bitfinex-derivatives","BTCF0:USTF0",1764702205157,0.05902,92146.0,92145.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1764702205363,0.27902,92146.0,92145.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702206857,0.0108511,92139.0,92137.0,0.01101546]
["bitfinex-derivatives","BTCF0:USTF0",1764702207063,0.05902,92138.0,92137.0,0.0108514]
["bitfinex-derivatives","BTCF0:USTF0",1764702207263,0.05902,92138.0,92137.0,0.0661414]
["bitfinex-derivatives","BTCF0:USTF0",1764702207470,0.05902,92138.0,92137.0,0.07744857]
["bitfinex-derivatives","BTCF0:USTF0",1764702207976,0.05902,92138.0,92137.0,0.07944857]
["bitfinex-derivatives","BTCF0:USTF0",1764702209269,0.05902,92138.0,92137.0,0.06959717]
["bitfinex-derivatives","BTCF0:USTF0",1764702210373,0.05902,92138.0,92137.0,0.51990717]
["bitfinex-derivatives","BTCF0:USTF0",1764702211170,0.05902,92138.0,92137.0,0.01430717]
["bitfinex-derivatives","BTCF0:USTF0",1764702211361,0.05902,92138.0,92137.0,0.04162717]
["bitfinex-derivatives","BTCF0:USTF0",1764702212975,0.05902,92138.0,92137.0,0.06959717]
["bitfinex-derivatives","BTCF0:USTF0",1764702215279,0.00016283,92147.0,92146.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764702215475,0.02911,92138.0,92137.0,0.08286857]
["bitfinex-derivatives","BTCF0:USTF0",1764702215781,0.05846,92143.0,92142.0,0.0685608]
["bitfinex-derivatives","BTCF0:USTF0",1764702217175,0.05846,92143.0,92142.0,0.0705608]
["bitfinex-derivatives","BTCF0:USTF0",1764702218185,0.05846,92143.0,92142.0,0.05971]
["bitfinex-derivatives","BTCF0:USTF0",1764702220482,0.3608,92160.0,92146.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764702220783,0.05846,92168.0,92167.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764702220983,0.05846,92162.0,92161.0,0.0685585]
["bitfinex-derivatives","BTCF0:USTF0",1764702221182,0.05846,92162.0,92161.0,0.5743585]
["bitfinex-derivatives","BTCF0:USTF0",1764702221679,0.41926,92173.0,92172.0,0.0685573]
["bitfinex-derivatives","BTCF0:USTF0",1764702222081,0.41926,92173.0,92168.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764702222082,0.41926,92173.0,92168.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1764702222285,0.3608,92188.0,92168.0,0.0108477]
["bitfinex-derivatives","BTCF0:USTF0",1764702222286,0.43891939,92196.0,92181.0,0.0685562]
["bitfinex-derivatives","BTCF0:USTF0",1764702222481,0.3608,92196.0,92181.0,0.4685562]
["bitfinex-derivatives","BTCF0:USTF0",1764702222785,0.42851619,92182.0,92181.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764702222977,0.42851619,92182.0,92181.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764702223770,0.06771619,92182.0,92181.0,0.56383]
["bitfinex-derivatives","BTCF0:USTF0",1764702223970,0.00925619,92182.0,92181.0,0.56483]
["bitfinex-derivatives","BTCF0:USTF0",1764702224175,0.00925619,92182.0,92181.0,0.99483]
["bitfinex-derivatives","BTCF0:USTF0",1764702224376,0.01258129,92182.0,92181.0,0.99583]
["bitfinex-derivatives","BTCF0:USTF0",1764702224985,0.10846,92200.0,92199.0,0.0685541]
["bitfinex-derivatives","BTCF0:USTF0",1764702225289,0.07911,92200.0,92199.0,0.0685541]
["bitfinex-derivatives","BTCF0:USTF0",1764702225787,0.089954,92200.0,92199.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764702225982,0.480104,92200.0,92199.0,0.56379]
["bitfinex-derivatives","BTCF0:USTF0",1764702226283,0.11146,92200.0,92199.0,0.57472371]
["bitfinex-derivatives","BTCF0:USTF0",1764702226470,0.11146,92200.0,92199.0,0.06864371]
["bitfinex-derivatives","BTCF0:USTF0",1764702226673,0.11146,92200.0,92193.0,0.0108448]
["bitfinex-derivatives","BTCF0:USTF0",1764702226674,0.0693054,92188.0,92187.0,0.43638]
["bitfinex-derivatives","BTCF0:USTF0",1764702226987,0.0693054,92188.0,92187.0,0.50679]
["bitfinex-derivatives","BTCF0:USTF0",1764702227578,0.0693054,92188.0,92187.0,0.52466]
["bitfinex-derivatives","BTCF0:USTF0",1764702228083,0.0703054,92188.0,92187.0,0.52466]
["bitfinex-derivatives","BTCF0:USTF0",1764702228282,0.0703054,92188.0,92187.0,0.08636573]
["bitfinex-derivatives","BTCF0:USTF0",1764702228482,0.2903054,92188.0,92187.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764702228681,0.0693067,92177.0,92176.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1764702228882,0.0693067,92177.0,92176.0,0.57026]
["bitfinex-derivatives","BTCF0:USTF0",1764702229083,0.001,92188.0,92187.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1764702229288,0.05946,92188.0,92187.0,0.07558]
["bitfinex-derivatives","BTCF0:USTF0",1764702229485,0.05946,92188.0,92187.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764702229682,0.0703054,92188.0,92187.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1764702230492,0.0693054,92188.0,92187.0,0.53563]
["bitfinex-derivatives","BTCF0:USTF0",1764702230792,0.0693054,92188.0,92187.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764702231288,0.0703054,92188.0,92187.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764702231682,0.0703054,92188.0,92176.0,0.02967119]
["bitfinex-derivatives","BTCF0:USTF0",1764702231683,0.0693062,92181.0,92180.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764702231879,0.0693071,92173.0,92160.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764702232088,0.4301071,92173.0,92160.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764702232287,0.4301071,92173.0,92172.0,0.01125392]
["bitfinex-derivatives","BTCF0:USTF0",1764702232482,0.4301071,92173.0,92172.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764702232678,0.02911,92173.0,92172.0,0.05787274]
["bitfinex-derivatives","BTCF0:USTF0",1764702232990,0.41926,92182.0,92178.0,0.01787]
["bitfinex-derivatives","BTCF0:USTF0",1764702233194,0.41926,92182.0,92172.0,0.00016274]
["bitfinex-derivatives","BTCF0:USTF0",1764702233195,0.4301061,92182.0,92181.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764702234680,0.4301061,92182.0,92181.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1764702235095,0.4301061,92182.0,92181.0,0.03143]
["bitfinex-derivatives","BTCF0:USTF0",1764702235290,0.4301061,92182.0,92181.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702235688,0.0693064,92179.0,92178.0,0.0402765]
["bitfinex-derivatives","BTCF0:USTF0",1764702236099,0.05846,92179.0,92178.0,0.0864265]
["bitfinex-derivatives","BTCF0:USTF0",1764702236283,0.3608,92182.0,92181.0,0.0108462]
["bitfinex-derivatives","BTCF0:USTF0",1764702236487,0.01523,92196.0,92181.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764702236696,0.0693051,92191.0,92190.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764702237195,0.4301051,92191.0,92190.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764702237386,0.4301051,92191.0,92190.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764702237582,0.41926,92191.0,92190.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764702238595,0.42026,92191.0,92190.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764702239496,0.05946,92191.0,92190.0,0.05771]
["bitfinex-derivatives","BTCF0:USTF0",1764702242497,0.001,92191.0,92190.0,0.46771]
["bitfinex-derivatives","BTCF0:USTF0",1764702242695,0.001,92191.0,92190.0,0.82851]
["bitfinex-derivatives","BTCF0:USTF0",1764702242898,0.3608,92210.0,92199.0,0.0108441]
["bitfinex-derivatives","BTCF0:USTF0",1764702243210,0.38997,92221.0,92206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764702243500,0.02811,92210.0,92209.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764702243700,0.02811,92210.0,92209.0,0.43804]
["bitfinex-derivatives","BTCF0:USTF0",1764702243895,0.02811,92210.0,92209.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764702244097,0.02911,92210.0,92209.0,0.19804]
["bitfinex-derivatives","BTCF0:USTF0",1764702244796,0.004,92210.0,92209.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1764702244989,0.003,92210.0,92209.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1764702245591,0.3608,92229.0,92228.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764702246401,0.3608,92229.0,92228.0,0.06889707]
["bitfinex-derivatives","BTCF0:USTF0",1764702246801,0.3608,92247.0,92245.0,0.0688787]
["bitfinex-derivatives","BTCF0:USTF0",1764702247097,0.3608,92247.0,92245.0,0.56412]
["bitfinex-derivatives","BTCF0:USTF0",1764702247298,0.3608,92247.0,92245.0,0.78412]
["bitfinex-derivatives","BTCF0:USTF0",1764702248192,0.3608,92247.0,92245.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1764702248788,0.3608,92256.0,92245.0,0.7959587]
["bitfinex-derivatives","BTCF0:USTF0",1764702248991,0.0108381,92251.0,92245.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1764702249192,0.0108379,92252.0,92245.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1764702249398,0.0108382,92249.0,92245.0,0.78512]
["bitfinex-derivatives","BTCF0:USTF0",1764702250000,0.0108382,92249.0,92245.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1764702250399,0.3608,92256.0,92245.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1764702251099,0.0108383,92249.0,92245.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1764702251293,0.3608,92256.0,92245.0,0.78812]
["bitfinex-derivatives","BTCF0:USTF0",1764702251500,0.0108378,92253.0,92245.0,1.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764702251801,0.0108376,92254.0,92245.0,1.14892]
["bitfinex-derivatives","BTCF0:USTF0",1764702252004,0.0108376,92254.0,92245.0,1.14868]
["bitfinex-derivatives","BTCF0:USTF0",1764702252201,0.05755102,92246.0,92245.0,0.64284]
["bitfinex-derivatives","BTCF0:USTF0",1764702252403,0.00027102,92246.0,92245.0,1.14864]
["bitfinex-derivatives","BTCF0:USTF0",1764702252903,0.02838102,92246.0,92245.0,0.28204]
["bitfinex-derivatives","BTCF0:USTF0",1764702253107,0.05755102,92246.0,92245.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1764702253702,0.00027102,92246.0,92245.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1764702253896,0.05755102,92246.0,92245.0,0.568]
["bitfinex-derivatives","BTCF0:USTF0",1764702254097,0.05755102,92246.0,92245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764702256098,0.05755102,92246.0,92245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764702256300,0.05728,92241.0,92240.0,0.0688792]
["bitfinex-derivatives","BTCF0:USTF0",1764702256508,0.05728,92241.0,92240.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1764702257204,0.010839,92243.0,92240.0,0.56392]
["bitfinex-derivatives","BTCF0:USTF0",1764702257205,0.06838962,92246.0,92245.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764702257401,0.02838102,92246.0,92245.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1764702257601,0.05755102,92246.0,92245.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1764702257794,0.00027102,92246.0,92245.0,0.56396]
["bitfinex-derivatives","BTCF0:USTF0",1764702257996,0.03921962,92246.0,92245.0,0.6147987]
["bitfinex-derivatives","BTCF0:USTF0",1764702258196,0.05755102,92246.0,92245.0,0.6147987]
["bitfinex-derivatives","BTCF0:USTF0",1764702258904,0.00027102,92246.0,92245.0,0.5747987]
["bitfinex-derivatives","BTCF0:USTF0",1764702259103,0.02838102,92246.0,92245.0,0.9847987]
["bitfinex-derivatives","BTCF0:USTF0",1764702259309,0.05755102,92246.0,92245.0,0.7457987]
["bitfinex-derivatives","BTCF0:USTF0",1764702259616,0.06838962,92246.0,92245.0,0.56796]
["bitfinex-derivatives","BTCF0:USTF0",1764702259910,0.05755102,92246.0,92245.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764702260111,0.05755102,92246.0,92245.0,0.56792]
["bitfinex-derivatives","BTCF0:USTF0",1764702260312,0.00027102,92246.0,92245.0,0.99792]
["bitfinex-derivatives","BTCF0:USTF0",1764702260702,0.00027102,92246.0,92245.0,0.56792]
["bitfinex-derivatives","BTCF0:USTF0",1764702261107,0.05755102,92246.0,92245.0,0.56792]
["bitfinex-derivatives","BTCF0:USTF0",1764702261300,0.05755102,92246.0,92245.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764702261500,0.05755102,92246.0,92245.0,0.56792]
["bitfinex-derivatives","BTCF0:USTF0",1764702262705,0.05755102,92246.0,92245.0,0.56788]
["bitfinex-derivatives","BTCF0:USTF0",1764702263910,0.05755102,92246.0,92245.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764702264104,0.05755102,92246.0,92245.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1764702264914,0.00027102,92246.0,92245.0,0.56776]
["bitfinex-derivatives","BTCF0:USTF0",1764702265727,0.00027102,92246.0,92245.0,0.92856]
["bitfinex-derivatives","BTCF0:USTF0",1764702267316,0.00027102,92246.0,92245.0,0.42284]
["bitfinex-derivatives","BTCF0:USTF0",1764702267504,0.00027102,92246.0,92245.0,0.92852]
["bitfinex-derivatives","BTCF0:USTF0",1764702270614,0.05755102,92246.0,92245.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764702270813,0.05755102,92246.0,92245.0,0.5678]
["bitfinex-derivatives","BTCF0:USTF0",1764702271521,0.05755102,92246.0,92245.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764702271816,0.05755102,92246.0,92245.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764702272012,0.0859302,92232.0,92231.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1764702272418,0.0859302,92232.0,92231.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1764702272615,0.0681202,92232.0,92231.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1764702273018,0.05728,92232.0,92231.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1764702273323,0.001,92232.0,92231.0,0.56384]
["bitfinex-derivatives","BTCF0:USTF0",1764702273621,0.001,92232.0,92231.0,0.96384]
["bitfinex-derivatives","BTCF0:USTF0",1764702273821,0.001,92232.0,92231.0,1.0027411]
["bitfinex-derivatives","BTCF0:USTF0",1764702274121,0.3608,92243.0,92231.0,1.0027411]
["bitfinex-derivatives","BTCF0:USTF0",1764702274122,0.0108395,92239.0,92238.0,0.0655795]
["bitfinex-derivatives","BTCF0:USTF0",1764702274326,0.0392595,92239.0,92238.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764702274623,0.0666495,92239.0,92238.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764702275112,0.0666495,92239.0,92238.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1764702275619,0.3608,92243.0,92242.0,0.065579]
["bitfinex-derivatives","BTCF0:USTF0",1764702275812,0.3608,92243.0,92242.0,0.571299]
["bitfinex-derivatives","BTCF0:USTF0",1764702276213,0.41661,92243.0,92242.0,0.56046]
["bitfinex-derivatives","BTCF0:USTF0",1764702276925,0.41661,92243.0,92242.0,0.56246]
["bitfinex-derivatives","BTCF0:USTF0",1764702278131,0.41661,92243.0,92242.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1764702278315,0.05581,92243.0,92242.0,0.53584]
["bitfinex-derivatives","BTCF0:USTF0",1764702278510,0.05581,92243.0,92242.0,0.573219]
["bitfinex-derivatives","BTCF0:USTF0",1764702280226,0.05581,92243.0,92242.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1764702280814,0.27581,92243.0,92242.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702281528,0.05581,92243.0,92242.0,0.068299]
["bitfinex-derivatives","BTCF0:USTF0",1764702281728,0.05581,92243.0,92242.0,0.097366]
["bitfinex-derivatives","BTCF0:USTF0",1764702282229,0.02842,92243.0,92242.0,0.09637448]
["bitfinex-derivatives","BTCF0:USTF0",1764702282524,0.02842,92243.0,92242.0,0.067299]
["bitfinex-derivatives","BTCF0:USTF0",1764702282829,0.02882102,92246.0,92245.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764702283024,0.03965962,92246.0,92245.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764702283225,0.06791962,92246.0,92245.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764702283827,0.05708102,92246.0,92245.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764702284327,0.00027102,92246.0,92245.0,0.08453443]
["bitfinex-derivatives","BTCF0:USTF0",1764702284635,0.00027102,92246.0,92245.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764702284924,0.00027102,92246.0,92245.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764702286033,0.00027102,92246.0,92245.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764702286336,0.00027102,92246.0,92245.0,0.09720642]
["bitfinex-derivatives","BTCF0:USTF0",1764702287733,0.05708102,92246.0,92245.0,0.09720642]
["bitfinex-derivatives","BTCF0:USTF0",1764702288133,0.05708102,92246.0,92245.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764702289633,0.02882102,92246.0,92245.0,0.09720642]
["bitfinex-derivatives","BTCF0:USTF0",1764702290729,0.05708102,92246.0,92245.0,0.09720642]
["bitfinex-derivatives","BTCF0:USTF0",1764702291039,0.05708102,92246.0,92245.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764702291539,0.05708102,92246.0,92245.0,0.59283865]
["bitfinex-derivatives","BTCF0:USTF0",1764702291741,0.63788102,92246.0,92245.0,0.50832]
["bitfinex-derivatives","BTCF0:USTF0",1764702291928,0.63788102,92246.0,92245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764702294842,0.98788102,92246.0,92245.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764702295033,0.98788102,92246.0,92223.0,0.0108412]
["bitfinex-derivatives","BTCF0:USTF0",1764702295034,0.98788102,92246.0,92229.0,0.02905865]
["bitfinex-derivatives","BTCF0:USTF0",1764702295236,0.98788102,92246.0,92223.0,0.0108412]
["bitfinex-derivatives","BTCF0:USTF0",1764702295237,0.05681,92229.0,92228.0,0.02905865]
["bitfinex-derivatives","BTCF0:USTF0",1764702295434,0.067651,92225.0,92223.0,0.02905865]
["bitfinex-derivatives","BTCF0:USTF0",1764702295752,0.05681,92220.0,92219.0,0.05562265]
["bitfinex-derivatives","BTCF0:USTF0",1764702296138,0.05681,92220.0,92219.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764702296139,0.10681,92220.0,92219.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764702296632,0.0676531,92207.0,92205.0,0.02905865]
["bitfinex-derivatives","BTCF0:USTF0",1764702296833,0.05681,92206.0,92205.0,0.06637973]
["bitfinex-derivatives","BTCF0:USTF0",1764702297935,0.002,92207.0,92206.0,0.0663033]
["bitfinex-derivatives","BTCF0:USTF0",1764702298239,0.002,92207.0,92206.0,0.4763033]
["bitfinex-derivatives","BTCF0:USTF0",1764702298431,0.00016206,92215.0,92214.0,0.0663023]
["bitfinex-derivatives","BTCF0:USTF0",1764702298937,0.05697206,92215.0,92214.0,0.5263023]
["bitfinex-derivatives","BTCF0:USTF0",1764702299136,0.05697206,92215.0,92214.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764702299844,0.00016206,92215.0,92214.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764702300043,0.00016206,92215.0,92214.0,0.34032]
["bitfinex-derivatives","BTCF0:USTF0",1764702300942,0.00016206,92215.0,92214.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764702300943,0.42861426,92215.0,92214.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764702301143,0.40335426,92215.0,92214.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764702302038,0.00316206,92215.0,92214.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1764702302942,0.00416206,92215.0,92214.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1764702303834,0.00316206,92215.0,92214.0,0.45032]
["bitfinex-derivatives","BTCF0:USTF0",1764702304036,0.00316206,92215.0,92214.0,0.07032]
["bitfinex-derivatives","BTCF0:USTF0",1764702304239,0.00316206,92215.0,92214.0,0.45546]
["bitfinex-derivatives","BTCF0:USTF0",1764702304641,0.00316206,92215.0,92214.0,0.47032]
["bitfinex-derivatives","BTCF0:USTF0",1764702305638,0.03145206,92215.0,92214.0,0.06546]
["bitfinex-derivatives","BTCF0:USTF0",1764702305841,0.06041206,92215.0,92214.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764702306041,0.06041206,92215.0,92214.0,0.15546]
["bitfinex-derivatives","BTCF0:USTF0",1764702306245,0.00316206,92215.0,92214.0,0.5011623]
["bitfinex-derivatives","BTCF0:USTF0",1764702306450,0.3608,92232.0,92231.0,0.0672003]
["bitfinex-derivatives","BTCF0:USTF0",1764702306649,0.05725,92245.0,92244.0,0.0671988]
["bitfinex-derivatives","BTCF0:USTF0",1764702306846,0.41805,92245.0,92244.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764702307049,0.41805,92245.0,92228.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764702307050,0.05725,92229.0,92228.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764702307253,0.0680898,92236.0,92235.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764702307748,0.0680898,92236.0,92235.0,0.44636]
["bitfinex-derivatives","BTCF0:USTF0",1764702308155,0.0680898,92236.0,92235.0,0.4571999]
["bitfinex-derivatives","BTCF0:USTF0",1764702308342,0.0700898,92236.0,92235.0,0.4571999]
["bitfinex-derivatives","BTCF0:USTF0",1764702308745,0.002,92236.0,92235.0,0.4571999]
["bitfinex-derivatives","BTCF0:USTF0",1764702309153,0.05925,92236.0,92235.0,0.4571999]
["bitfinex-derivatives","BTCF0:USTF0",1764702310151,0.002,92236.0,92235.0,0.5571999]
["bitfinex-derivatives","BTCF0:USTF0",1764702310356,0.002,92236.0,92235.0,0.4571999]
["bitfinex-derivatives","BTCF0:USTF0",1764702310763,0.002,92236.0,92235.0,0.48622359]
["bitfinex-derivatives","BTCF0:USTF0",1764702310972,0.002,92236.0,92235.0,0.4571999]
["bitfinex-derivatives","BTCF0:USTF0",1764702311271,0.002,92236.0,92235.0,0.4862056]
["bitfinex-derivatives","BTCF0:USTF0",1764702314455,0.00027102,92246.0,92245.0,0.0671987]
["bitfinex-derivatives","BTCF0:USTF0",1764702314662,0.00027102,92246.0,92245.0,1.3035187]
["bitfinex-derivatives","BTCF0:USTF0",1764702316272,0.00227102,92246.0,92245.0,1.4035187]
["bitfinex-derivatives","BTCF0:USTF0",1764702318071,1.02e-06,92246.0,92245.0,1.4035187]
["bitfinex-derivatives","BTCF0:USTF0",1764702318270,1.02e-06,92246.0,92245.0,1.3034387]
["bitfinex-derivatives","BTCF0:USTF0",1764702318579,1.02e-06,92246.0,92245.0,0.7979987]
["bitfinex-derivatives","BTCF0:USTF0",1764702318770,1.02e-06,92246.0,92245.0,1.3034787]
["bitfinex-derivatives","BTCF0:USTF0",1764702318971,1.02e-06,92246.0,92245.0,0.9426787]
["bitfinex-derivatives","BTCF0:USTF0",1764702319477,1.02e-06,92246.0,92245.0,0.9436787]
["bitfinex-derivatives","BTCF0:USTF0",1764702319678,0.0108385,92247.0,92246.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764702319865,0.0108385,92247.0,92246.0,0.42636]
["bitfinex-derivatives","BTCF0:USTF0",1764702320067,0.0680885,92247.0,92246.0,0.9318]
["bitfinex-derivatives","BTCF0:USTF0",1764702320873,0.0680885,92247.0,92246.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1764702321075,0.05725,92247.0,92246.0,0.9338]
["bitfinex-derivatives","BTCF0:USTF0",1764702321477,0.05725,92247.0,92246.0,0.42836]
["bitfinex-derivatives","BTCF0:USTF0",1764702321676,0.05725,92247.0,92246.0,0.93376]
["bitfinex-derivatives","BTCF0:USTF0",1764702321871,0.05725,92247.0,92246.0,0.93476]
["bitfinex-derivatives","BTCF0:USTF0",1764702322066,0.38909,92256.0,92255.0,0.0671975]
["bitfinex-derivatives","BTCF0:USTF0",1764702322267,0.38909,92256.0,92255.0,0.7325575]
["bitfinex-derivatives","BTCF0:USTF0",1764702322268,0.02829,92256.0,92255.0,0.7325575]
["bitfinex-derivatives","BTCF0:USTF0",1764702322974,0.02829,92256.0,92255.0,0.9925575]
["bitfinex-derivatives","BTCF0:USTF0",1764702323376,0.02829,92260.0,92259.0,0.067197]
["bitfinex-derivatives","BTCF0:USTF0",1764702323575,0.4467665,92264.0,92263.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764702323874,0.4467665,92264.0,92263.0,0.56172]
["bitfinex-derivatives","BTCF0:USTF0",1764702325576,0.4467665,92264.0,92263.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764702325763,0.0859674,92256.0,92255.0,0.0384174]
["bitfinex-derivatives","BTCF0:USTF0",1764702325963,0.0859674,92256.0,92255.0,0.5725174]
["bitfinex-derivatives","BTCF0:USTF0",1764702326166,0.0859674,92256.0,92255.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764702326167,0.4467674,92256.0,92255.0,0.05636]
["bitfinex-derivatives","BTCF0:USTF0",1764702326370,0.4288874,92256.0,92255.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1764702326680,0.4467674,92256.0,92255.0,0.56168]
["bitfinex-derivatives","BTCF0:USTF0",1764702327073,0.6667674,92256.0,92255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702328171,0.4467674,92256.0,92255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702329685,0.05725,92256.0,92255.0,0.05836]
["bitfinex-derivatives","BTCF0:USTF0",1764702331174,0.05725,92256.0,92255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702331383,0.05725,92256.0,92255.0,0.50724]
["bitfinex-derivatives","BTCF0:USTF0",1764702331971,0.05725,92256.0,92255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702332176,0.27725,92256.0,92255.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702335188,0.0671484,92247.0,92246.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764702335485,0.4279484,92247.0,92246.0,0.02912265]
["bitfinex-derivatives","BTCF0:USTF0",1764702336488,0.4279484,92247.0,92246.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764702336791,0.4279484,92247.0,92246.0,0.00316265]
["bitfinex-derivatives","BTCF0:USTF0",1764702336987,0.4279484,92247.0,92246.0,0.00116265]
["bitfinex-derivatives","BTCF0:USTF0",1764702337285,0.05631,92247.0,92246.0,0.00416265]
["bitfinex-derivatives","BTCF0:USTF0",1764702337487,0.05631,92247.0,92246.0,0.06190265]
["bitfinex-derivatives","BTCF0:USTF0",1764702337793,0.05631,92247.0,92246.0,0.06290265]
["bitfinex-derivatives","BTCF0:USTF0",1764702338588,0.05631,92247.0,92246.0,0.05990265]
["bitfinex-derivatives","BTCF0:USTF0",1764702338884,0.05631,92247.0,92246.0,0.06190265]
["bitfinex-derivatives","BTCF0:USTF0",1764702339684,0.05631,92247.0,92246.0,0.06290265]
["bitfinex-derivatives","BTCF0:USTF0",1764702340385,0.05631,92247.0,92246.0,0.07374125]
["bitfinex-derivatives","BTCF0:USTF0",1764702340893,0.0671484,92247.0,92246.0,0.06290265]
["bitfinex-derivatives","BTCF0:USTF0",1764702341684,0.05631,92247.0,92246.0,0.42290265]
["bitfinex-derivatives","BTCF0:USTF0",1764702342583,0.05631,92247.0,92246.0,0.19290265]
["bitfinex-derivatives","BTCF0:USTF0",1764702343384,0.05631,92247.0,92246.0,0.06290265]
["bitfinex-derivatives","BTCF0:USTF0",1764702343686,0.05631,92247.0,92246.0,0.45290265]
["bitfinex-derivatives","BTCF0:USTF0",1764702345200,0.05631,92247.0,92246.0,0.12290265]
["bitfinex-derivatives","BTCF0:USTF0",1764702346488,0.05631,92247.0,92246.0,0.62798265]
["bitfinex-derivatives","BTCF0:USTF0",1764702348587,0.05631,92247.0,92246.0,0.94798265]
["bitfinex-derivatives","BTCF0:USTF0",1764702349194,0.05631,92247.0,92246.0,0.69798265]
["bitfinex-derivatives","BTCF0:USTF0",1764702349802,0.05631,92247.0,92246.0,0.56798265]
["bitfinex-derivatives","BTCF0:USTF0",1764702349998,0.05631,92247.0,92246.0,0.00416265]
["bitfinex-derivatives","BTCF0:USTF0",1764702350198,0.05631,92247.0,92246.0,0.50924265]
["bitfinex-derivatives","BTCF0:USTF0",1764702350401,0.05631,92247.0,92246.0,0.53741265]
["bitfinex-derivatives","BTCF0:USTF0",1764702350997,0.05631,92247.0,92246.0,0.00416265]
["bitfinex-derivatives","BTCF0:USTF0",1764702351202,0.05768,92236.0,92235.0,0.02897821]
["bitfinex-derivatives","BTCF0:USTF0",1764702351395,0.0685208,92227.0,92226.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1764702351589,0.0685214,92222.0,92220.0,0.02897821]
["bitfinex-derivatives","BTCF0:USTF0",1764702351787,0.0685214,92222.0,92221.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1764702352297,0.0387423,92214.0,92213.0,0.02897821]
["bitfinex-derivatives","BTCF0:USTF0",1764702352505,0.0685223,92214.0,92213.0,0.59039821]
["bitfinex-derivatives","BTCF0:USTF0",1764702352700,0.0685223,92214.0,92213.0,0.08531821]
["bitfinex-derivatives","BTCF0:USTF0",1764702352999,0.05768,92213.0,92212.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764702353187,0.0685231,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764702353390,0.0685247,92194.0,92193.0,0.02897821]
["bitfinex-derivatives","BTCF0:USTF0",1764702353705,0.05768,92186.0,92185.0,0.08531821]
["bitfinex-derivatives","BTCF0:USTF0",1764702353899,0.05768,92186.0,92185.0,0.56142]
["bitfinex-derivatives","BTCF0:USTF0",1764702354101,0.05768,92186.0,92185.0,0.57247269]
["bitfinex-derivatives","BTCF0:USTF0",1764702354399,0.05768,92186.0,92185.0,0.06739269]
["bitfinex-derivatives","BTCF0:USTF0",1764702354603,0.05768,92186.0,92185.0,0.54434269]
["bitfinex-derivatives","BTCF0:USTF0",1764702354902,0.05768,92186.0,92185.0,0.01105269]
["bitfinex-derivatives","BTCF0:USTF0",1764702355095,0.05768,92183.0,92182.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1764702355287,0.05768,92177.0,92176.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764702355700,0.05768,92177.0,92176.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1764702355701,0.27768,92177.0,92176.0,0.0107786]
["bitfinex-derivatives","BTCF0:USTF0",1764702355892,0.0685274,92171.0,92166.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1764702356092,0.4293274,92171.0,92170.0,0.01131551]
["bitfinex-derivatives","BTCF0:USTF0",1764702356305,0.05768,92157.0,92156.0,0.5723491]
["bitfinex-derivatives","BTCF0:USTF0",1764702356501,0.05768,92157.0,92156.0,0.9523491]
["bitfinex-derivatives","BTCF0:USTF0",1764702356798,0.05768,92157.0,92156.0,0.01106692]
["bitfinex-derivatives","BTCF0:USTF0",1764702357001,0.05768,92151.0,92150.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1764702357203,0.05768,92148.0,92147.0,0.05650275]
["bitfinex-derivatives","BTCF0:USTF0",1764702357391,0.05768,92148.0,92147.0,0.99255295]
["bitfinex-derivatives","BTCF0:USTF0",1764702357598,0.05768,92148.0,92147.0,0.17108157]
["bitfinex-derivatives","BTCF0:USTF0",1764702357800,0.10404005,92148.0,92147.0,0.22475213]
["bitfinex-derivatives","BTCF0:USTF0",1764702358201,0.10404005,92148.0,92147.0,0.05383331]
["bitfinex-derivatives","BTCF0:USTF0",1764702358400,0.10331253,92148.0,92147.0,0.0539497]
["bitfinex-derivatives","BTCF0:USTF0",1764702358796,0.10331124,92148.0,92147.0,0.05394817]
["bitfinex-derivatives","BTCF0:USTF0",1764702358998,0.05768,92129.0,92128.0,0.0671924]
["bitfinex-derivatives","BTCF0:USTF0",1764702359197,0.04603134,92129.0,92128.0,0.9824324]
["bitfinex-derivatives","BTCF0:USTF0",1764702359491,0.04603134,92129.0,92128.0,1.03556401]
["bitfinex-derivatives","BTCF0:USTF0",1764702359696,0.04603134,92129.0,92128.0,1.0467273]
["bitfinex-derivatives","BTCF0:USTF0",1764702360097,0.04703134,92129.0,92128.0,1.0467273]
["bitfinex-derivatives","BTCF0:USTF0",1764702360407,0.00016275,92138.0,92128.0,1.0467273]
["bitfinex-derivatives","BTCF0:USTF0",1764702360408,0.00016275,92138.0,92137.0,0.0671914]
["bitfinex-derivatives","BTCF0:USTF0",1764702360604,0.3608,92169.0,92137.0,0.8605357]
["bitfinex-derivatives","BTCF0:USTF0",1764702360800,0.3608,92169.0,92150.0,0.4279899]
["bitfinex-derivatives","BTCF0:USTF0",1764702361004,0.0461658,92151.0,92150.0,1.3758542]
["bitfinex-derivatives","BTCF0:USTF0",1764702361497,0.04571371,92151.0,92150.0,1.37582625]
["bitfinex-derivatives","BTCF0:USTF0",1764702361701,8.951e-05,92151.0,92150.0,1.3233099]
["bitfinex-derivatives","BTCF0:USTF0",1764702361892,0.04571371,92151.0,92150.0,1.37782625]
["bitfinex-derivatives","BTCF0:USTF0",1764702362400,0.04571371,92151.0,92150.0,1.10782625]
["bitfinex-derivatives","BTCF0:USTF0",1764702362608,0.04571371,92151.0,92150.0,1.10882625]
["bitfinex-derivatives","BTCF0:USTF0",1764702362808,0.04571371,92151.0,92150.0,0.60150625]
["bitfinex-derivatives","BTCF0:USTF0",1764702363100,0.03523951,92151.0,92150.0,1.3653899]
["bitfinex-derivatives","BTCF0:USTF0",1764702363311,0.07673921,92151.0,92150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764702363698,0.06588951,92151.0,92150.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764702363899,0.00808951,92151.0,92150.0,0.71932]
["bitfinex-derivatives","BTCF0:USTF0",1764702364213,0.05408779,92151.0,92150.0,0.77152203]
["bitfinex-derivatives","BTCF0:USTF0",1764702364400,0.00808951,92151.0,92150.0,0.71932]
["bitfinex-derivatives","BTCF0:USTF0",1764702364600,0.05407339,92151.0,92150.0,0.77217216]
["bitfinex-derivatives","BTCF0:USTF0",1764702365399,0.00808951,92151.0,92150.0,0.71932]
["bitfinex-derivatives","BTCF0:USTF0",1764702366002,0.04511856,92160.0,92159.0,0.12087066]
["bitfinex-derivatives","BTCF0:USTF0",1764702366311,0.3608,92182.0,92179.0,0.0683664]
["bitfinex-derivatives","BTCF0:USTF0",1764702366607,1.56338932,92180.0,92179.0,0.563]
["bitfinex-derivatives","BTCF0:USTF0",1764702366797,1.56338932,92180.0,92179.0,0.61485943]
["bitfinex-derivatives","BTCF0:USTF0",1764702367500,1.56253978,92180.0,92179.0,0.61625501]
["bitfinex-derivatives","BTCF0:USTF0",1764702367704,0.04537978,92180.0,92179.0,1.03625501]
["bitfinex-derivatives","BTCF0:USTF0",1764702368596,1.5,92187.0,92179.0,1.03625501]
["bitfinex-derivatives","BTCF0:USTF0",1764702368597,1.5,92187.0,92186.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764702368796,0.00016275,92189.0,92188.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764702368797,0.04585793,92189.0,92188.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764702369001,0.04585793,92189.0,92188.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1764702369413,0.04585793,92189.0,92188.0,0.653]
["bitfinex-derivatives","BTCF0:USTF0",1764702370012,0.0578,92187.0,92186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764702370201,0.4186,92187.0,92186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764702370404,0.6386,92187.0,92186.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764702371313,0.6386,92187.0,92178.0,0.44760728]
["bitfinex-derivatives","BTCF0:USTF0",1764702371314,0.10281033,92179.0,92178.0,0.44760728]
["bitfinex-derivatives","BTCF0:USTF0",1764702371517,0.47445673,92179.0,92178.0,0.05224728]
["bitfinex-derivatives","BTCF0:USTF0",1764702371720,0.0686474,92171.0,92170.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702371907,0.4294474,92171.0,92170.0,0.05241003]
["bitfinex-derivatives","BTCF0:USTF0",1764702372113,0.474561,92171.0,92170.0,0.05338339]
["bitfinex-derivatives","BTCF0:USTF0",1764702372412,0.474561,92171.0,92170.0,0.38338339]
["bitfinex-derivatives","BTCF0:USTF0",1764702372916,0.474561,92171.0,92170.0,0.38938339]
["bitfinex-derivatives","BTCF0:USTF0",1764702373614,0.51955176,92171.0,92170.0,0.38806618]
["bitfinex-derivatives","BTCF0:USTF0",1764702374207,0.51955176,92171.0,92170.0,0.38706618]
["bitfinex-derivatives","BTCF0:USTF0",1764702374522,0.51989631,92171.0,92170.0,0.05793254]
["bitfinex-derivatives","BTCF0:USTF0",1764702374711,0.51989631,92171.0,92170.0,0.05293254]
["bitfinex-derivatives","BTCF0:USTF0",1764702374913,0.0686486,92161.0,92160.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764702375218,0.0686506,92144.0,92143.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1764702375414,0.11398595,92144.0,92143.0,1.01738983]
["bitfinex-derivatives","BTCF0:USTF0",1764702375609,0.11398595,92144.0,92143.0,0.96562]
["bitfinex-derivatives","BTCF0:USTF0",1764702375610,0.0686506,92144.0,92143.0,0.96562]
["bitfinex-derivatives","BTCF0:USTF0",1764702375810,0.04564088,92144.0,92143.0,1.30908013]
["bitfinex-derivatives","BTCF0:USTF0",1764702376511,0.0399998,92151.0,92150.0,0.05752]
["bitfinex-derivatives","BTCF0:USTF0",1764702376713,0.08544045,92151.0,92150.0,0.43752]
["bitfinex-derivatives","BTCF0:USTF0",1764702377017,0.10324065,92151.0,92150.0,0.50193736]
["bitfinex-derivatives","BTCF0:USTF0",1764702377213,0.11409035,92151.0,92150.0,0.43356746]
["bitfinex-derivatives","BTCF0:USTF0",1764702377607,0.0686497,92151.0,92150.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764702377812,0.11427655,92151.0,92150.0,0.4317493]
["bitfinex-derivatives","BTCF0:USTF0",1764702378017,0.11427655,92151.0,92150.0,0.4367493]
["bitfinex-derivatives","BTCF0:USTF0",1764702378405,0.11427655,92151.0,92150.0,0.4327493]
["bitfinex-derivatives","BTCF0:USTF0",1764702378601,0.11427655,92151.0,92150.0,0.4367493]
["bitfinex-derivatives","BTCF0:USTF0",1764702378814,0.0686497,92151.0,92150.0,0.385]
["bitfinex-derivatives","BTCF0:USTF0",1764702379006,0.33509851,92151.0,92150.0,0.05735243]
["bitfinex-derivatives","BTCF0:USTF0",1764702379406,0.33511237,92151.0,92150.0,0.05336806]
["bitfinex-derivatives","BTCF0:USTF0",1764702379612,0.11511237,92151.0,92150.0,0.05736806]
["bitfinex-derivatives","BTCF0:USTF0",1764702379820,0.11511237,92151.0,92150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764702379821,0.0686497,92151.0,92150.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764702380816,0.0686497,92151.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702381014,0.11406514,92151.0,92150.0,0.05698029]
["bitfinex-derivatives","BTCF0:USTF0",1764702381714,0.0686497,92151.0,92150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764702382111,0.11426869,92151.0,92150.0,0.05572425]
["bitfinex-derivatives","BTCF0:USTF0",1764702382608,0.11415737,92151.0,92150.0,0.05768215]
["bitfinex-derivatives","BTCF0:USTF0",1764702382812,0.11415737,92151.0,92150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764702382813,0.0686497,92151.0,92150.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764702383016,0.11415737,92151.0,92150.0,0.05768215]
["bitfinex-derivatives","BTCF0:USTF0",1764702383214,0.11415737,92151.0,92141.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1764702383215,0.0578,92135.0,92134.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702383422,0.0686516,92135.0,92134.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702383616,0.11514292,92135.0,92134.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702383917,0.11514292,92135.0,92134.0,0.41848275]
["bitfinex-derivatives","BTCF0:USTF0",1764702383918,0.10429132,92135.0,92134.0,0.41848275]
["bitfinex-derivatives","BTCF0:USTF0",1764702384229,0.10429132,92135.0,92134.0,0.81848275]
["bitfinex-derivatives","BTCF0:USTF0",1764702384410,0.0598,92135.0,92134.0,0.81848275]
["bitfinex-derivatives","BTCF0:USTF0",1764702384609,0.0638,92135.0,92134.0,0.81848275]
["bitfinex-derivatives","BTCF0:USTF0",1764702385115,0.11041275,92135.0,92134.0,0.87065729]
["bitfinex-derivatives","BTCF0:USTF0",1764702385516,0.0638,92135.0,92134.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702386416,0.42109419,92135.0,92134.0,0.05304079]
["bitfinex-derivatives","BTCF0:USTF0",1764702386609,0.0686537,92117.0,92116.0,0.39002]
["bitfinex-derivatives","BTCF0:USTF0",1764702387405,0.0578,92117.0,92116.0,0.41832]
["bitfinex-derivatives","BTCF0:USTF0",1764702387606,0.10797557,92117.0,92116.0,0.47056195]
["bitfinex-derivatives","BTCF0:USTF0",1764702388022,0.10797557,92117.0,92116.0,0.48335524]
["bitfinex-derivatives","BTCF0:USTF0",1764702388417,0.0618,92117.0,92116.0,0.43111329]
["bitfinex-derivatives","BTCF0:USTF0",1764702388619,0.10846217,92117.0,92116.0,0.4836161]
["bitfinex-derivatives","BTCF0:USTF0",1764702389315,0.10946217,92117.0,92116.0,0.4836161]
["bitfinex-derivatives","BTCF0:USTF0",1764702389816,0.12031587,92117.0,92116.0,0.4836161]
["bitfinex-derivatives","BTCF0:USTF0",1764702390026,0.0736537,92117.0,92116.0,0.43111329]
["bitfinex-derivatives","BTCF0:USTF0",1764702390211,0.0736537,92117.0,92116.0,0.07031329]
["bitfinex-derivatives","BTCF0:USTF0",1764702390412,0.0736537,92117.0,92116.0,0.08116719]
["bitfinex-derivatives","BTCF0:USTF0",1764702391019,0.11882247,92117.0,92116.0,0.13481963]
["bitfinex-derivatives","BTCF0:USTF0",1764702391323,0.11882247,92117.0,92116.0,0.12396573]
["bitfinex-derivatives","BTCF0:USTF0",1764702391526,0.12044361,92117.0,92116.0,0.12344464]
["bitfinex-derivatives","BTCF0:USTF0",1764702391830,0.005,92117.0,92116.0,0.49031329]
["bitfinex-derivatives","BTCF0:USTF0",1764702392410,0.05178187,92117.0,92116.0,0.54343551]
["bitfinex-derivatives","BTCF0:USTF0",1764702392818,0.005,92117.0,92116.0,0.49031329]
["bitfinex-derivatives","BTCF0:USTF0",1764702393524,0.05089269,92117.0,92116.0,0.54347365]
["bitfinex-derivatives","BTCF0:USTF0",1764702394122,0.05089269,92117.0,92116.0,0.48595365]
["bitfinex-derivatives","BTCF0:USTF0",1764702394330,0.04589269,92117.0,92116.0,0.56960007]
["bitfinex-derivatives","BTCF0:USTF0",1764702394531,0.0684427,92126.0,92125.0,0.0196723]
["bitfinex-derivatives","BTCF0:USTF0",1764702394727,0.07418794,92126.0,92125.0,0.9453523]
["bitfinex-derivatives","BTCF0:USTF0",1764702395927,0.04619794,92126.0,92125.0,0.9453523]
["bitfinex-derivatives","BTCF0:USTF0",1764702396131,0.06860454,92135.0,92134.0,0.0555917]
["bitfinex-derivatives","BTCF0:USTF0",1764702396327,0.06860454,92135.0,92134.0,0.04474]
["bitfinex-derivatives","BTCF0:USTF0",1764702397226,0.06960454,92135.0,92134.0,0.05074]
["bitfinex-derivatives","BTCF0:USTF0",1764702397628,0.06960454,92135.0,92129.0,0.3223918]
["bitfinex-derivatives","BTCF0:USTF0",1764702397926,0.05759,92131.0,92130.0,0.0108522]
["bitfinex-derivatives","BTCF0:USTF0",1764702398116,0.0684427,92126.0,92125.0,0.5175327]
["bitfinex-derivatives","BTCF0:USTF0",1764702398320,0.05759,92126.0,92125.0,0.9375727]
["bitfinex-derivatives","BTCF0:USTF0",1764702398726,0.05759,92126.0,92125.0,0.9365727]
["bitfinex-derivatives","BTCF0:USTF0",1764702399537,0.05859,92126.0,92125.0,0.9365727]
["bitfinex-derivatives","BTCF0:USTF0",1764702400716,0.06159,92126.0,92125.0,0.9365727]
["bitfinex-derivatives","BTCF0:USTF0",1764702401323,0.004,92126.0,92125.0,0.9365727]
["bitfinex-derivatives","BTCF0:USTF0",1764702402220,0.00016284,92135.0,92125.0,0.9365727]
["bitfinex-derivatives","BTCF0:USTF0",1764702402221,0.00016284,92135.0,92134.0,0.0108517]
["bitfinex-derivatives","BTCF0:USTF0",1764702402417,0.04444,92140.0,92139.0,0.0108511]
["bitfinex-derivatives","BTCF0:USTF0",1764702402621,0.07404,92140.0,92139.0,0.3008511]
["bitfinex-derivatives","BTCF0:USTF0",1764702402827,0.01645,92140.0,92139.0,0.8065711]
["bitfinex-derivatives","BTCF0:USTF0",1764702403029,0.07404,92150.0,92149.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1764702403229,0.07404,92150.0,92149.0,0.51657]
["bitfinex-derivatives","BTCF0:USTF0",1764702404130,0.07404,92150.0,92149.0,0.50572]
["bitfinex-derivatives","BTCF0:USTF0",1764702404331,0.07404,92150.0,92140.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702404332,0.05759,92141.0,92140.0,0.04013956]
["bitfinex-derivatives","BTCF0:USTF0",1764702404636,0.05759,92141.0,92140.0,0.54585956]
["bitfinex-derivatives","BTCF0:USTF0",1764702405242,0.05759,92141.0,92140.0,0.51673384]
["bitfinex-derivatives","BTCF0:USTF0",1764702405433,0.01796,92142.0,92140.0,0.88673384]
["bitfinex-derivatives","BTCF0:USTF0",1764702405635,0.07504,92150.0,92149.0,0.01085]
["bitfinex-derivatives","BTCF0:USTF0",1764702406731,0.001,92150.0,92149.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1764702407041,0.001,92150.0,92149.0,0.47085]
["bitfinex-derivatives","BTCF0:USTF0",1764702407840,0.001,92150.0,92149.0,0.37085]
["bitfinex-derivatives","BTCF0:USTF0",1764702408137,0.05775284,92159.0,92158.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764702408442,0.05775284,92159.0,92158.0,0.9165289]
["bitfinex-derivatives","BTCF0:USTF0",1764702408830,0.00016284,92159.0,92158.0,0.9165289]
["bitfinex-derivatives","BTCF0:USTF0",1764702409335,0.02815284,92159.0,92158.0,0.6365289]
["bitfinex-derivatives","BTCF0:USTF0",1764702409543,0.05775284,92159.0,92158.0,0.6365289]
["bitfinex-derivatives","BTCF0:USTF0",1764702410237,0.06075284,92159.0,92158.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702410743,0.06075284,92159.0,92158.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702411340,0.05759,92152.0,92151.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1764702411533,0.4292396,92152.0,92151.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1764702412531,0.0108509,92141.0,92140.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702412736,0.0684409,92141.0,92140.0,0.16016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702413037,0.05759,92141.0,92140.0,0.66580284]
["bitfinex-derivatives","BTCF0:USTF0",1764702413237,0.05759,92141.0,92140.0,0.86580284]
["bitfinex-derivatives","BTCF0:USTF0",1764702413443,0.04595,92151.0,92150.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1764702413643,0.07555,92151.0,92150.0,0.0108499]
["bitfinex-derivatives","BTCF0:USTF0",1764702414846,0.05759,92148.0,92140.0,0.70761714]
["bitfinex-derivatives","BTCF0:USTF0",1764702415143,0.05759,92145.0,92144.0,0.0108505]
["bitfinex-derivatives","BTCF0:USTF0",1764702415341,0.05759,92145.0,92144.0,0.6256]
["bitfinex-derivatives","BTCF0:USTF0",1764702416348,0.05859,92145.0,92144.0,0.6326]
["bitfinex-derivatives","BTCF0:USTF0",1764702416847,0.05859,92145.0,92144.0,0.6336]
["bitfinex-derivatives","BTCF0:USTF0",1764702418537,0.05859,92145.0,92144.0,0.8536]
["bitfinex-derivatives","BTCF0:USTF0",1764702419037,0.05859,92145.0,92144.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1764702420136,0.41939,92145.0,92144.0,0.6436]
["bitfinex-derivatives","BTCF0:USTF0",1764702420650,0.41939,92145.0,92144.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1764702420944,0.001,92145.0,92144.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1764702421151,0.05859,92145.0,92144.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1764702421330,0.41939,92145.0,92144.0,0.5836]
["bitfinex-derivatives","BTCF0:USTF0",1764702421535,0.41939,92145.0,92144.0,0.5136]
["bitfinex-derivatives","BTCF0:USTF0",1764702421845,0.41939,92145.0,92144.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764702422337,0.0684409,92141.0,92140.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702422537,0.0684409,92141.0,92121.0,0.06920485]
["bitfinex-derivatives","BTCF0:USTF0",1764702422538,0.068443,92123.0,92121.0,0.02913095]
["bitfinex-derivatives","BTCF0:USTF0",1764702422744,0.068443,92123.0,92122.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1764702423043,0.41839,92123.0,92122.0,0.3586]
["bitfinex-derivatives","BTCF0:USTF0",1764702423236,0.09514,92124.0,92123.0,0.019703]
["bitfinex-derivatives","BTCF0:USTF0",1764702423434,0.09514,92124.0,92123.0,0.028553]
["bitfinex-derivatives","BTCF0:USTF0",1764702423747,0.45594,92124.0,92123.0,0.028553]
["bitfinex-derivatives","BTCF0:USTF0",1764702424443,0.45594,92124.0,92123.0,0.378553]
["bitfinex-derivatives","BTCF0:USTF0",1764702424749,0.37892284,92133.0,92132.0,0.028552]
["bitfinex-derivatives","BTCF0:USTF0",1764702424750,0.00016284,92133.0,92132.0,0.028552]
["bitfinex-derivatives","BTCF0:USTF0",1764702424937,0.00016284,92133.0,92132.0,0.769352]
["bitfinex-derivatives","BTCF0:USTF0",1764702425138,0.00016284,92133.0,92132.0,0.79848295]
["bitfinex-derivatives","BTCF0:USTF0",1764702425447,0.00016284,92133.0,92132.0,0.80818541]
["bitfinex-derivatives","BTCF0:USTF0",1764702425948,0.00016284,92133.0,92132.0,0.769352]
["bitfinex-derivatives","BTCF0:USTF0",1764702426138,0.00116284,92133.0,92132.0,0.769352]
["bitfinex-derivatives","BTCF0:USTF0",1764702426441,0.00116284,92133.0,92132.0,0.80818541]
["bitfinex-derivatives","BTCF0:USTF0",1764702426748,0.09514,92151.0,92150.0,0.0285499]
["bitfinex-derivatives","BTCF0:USTF0",1764702426938,0.09514,92151.0,92150.0,0.4485499]
["bitfinex-derivatives","BTCF0:USTF0",1764702427746,0.09514,92151.0,92150.0,0.1585499]
["bitfinex-derivatives","BTCF0:USTF0",1764702428636,0.09614,92151.0,92150.0,0.1585499]
["bitfinex-derivatives","BTCF0:USTF0",1764702429143,0.09614,92151.0,92150.0,0.1595499]
["bitfinex-derivatives","BTCF0:USTF0",1764702430336,0.09614,92151.0,92150.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1764702430551,0.09614,92151.0,92150.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702431536,0.07718,92143.0,92142.0,0.02917209]
["bitfinex-derivatives","BTCF0:USTF0",1764702431742,0.0880307,92143.0,92142.0,0.53477209]
["bitfinex-derivatives","BTCF0:USTF0",1764702432146,0.09365,92142.0,92141.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702433234,0.09465,92142.0,92141.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1764702433645,0.09365,92142.0,92141.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1764702433948,0.09465,92142.0,92141.0,0.00116284]
["bitfinex-derivatives","BTCF0:USTF0",1764702435950,0.088032,92132.0,92131.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1764702437742,0.088032,92132.0,92131.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1764702438346,0.089032,92132.0,92131.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1764702438545,0.089032,92132.0,92131.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1764702438742,0.088032,92132.0,92131.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1764702438942,0.089032,92132.0,92131.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1764702439248,0.088033,92123.0,92122.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702441645,0.07818,92123.0,92122.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702442252,0.07818,92123.0,92122.0,0.00901284]
["bitfinex-derivatives","BTCF0:USTF0",1764702443557,0.07818,92123.0,92122.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702443857,0.09365,92115.0,92112.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1764702444071,0.07718,92108.0,92107.0,0.00012825]
["bitfinex-derivatives","BTCF0:USTF0",1764702444355,0.07718,92108.0,92091.0,0.03889612]
["bitfinex-derivatives","BTCF0:USTF0",1764702444356,0.07718,92092.0,92091.0,0.03889612]
["bitfinex-derivatives","BTCF0:USTF0",1764702444547,0.07718,92092.0,92086.0,0.05835165]
["bitfinex-derivatives","BTCF0:USTF0",1764702444548,0.1045072,92088.0,92087.0,0.01387695]
["bitfinex-derivatives","BTCF0:USTF0",1764702444746,0.0880374,92086.0,92085.0,0.03889612]
["bitfinex-derivatives","BTCF0:USTF0",1764702445142,0.07718,92085.0,92084.0,0.03889612]
["bitfinex-derivatives","BTCF0:USTF0",1764702445459,0.0880376,92084.0,92083.0,0.07718612]
["bitfinex-derivatives","BTCF0:USTF0",1764702445955,0.07718,92084.0,92083.0,0.11432612]
["bitfinex-derivatives","BTCF0:USTF0",1764702446157,0.07718,92084.0,92083.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764702447856,0.07818,92084.0,92083.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764702448054,0.07818,92084.0,92083.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764702449546,0.07718,92082.0,92081.0,0.010858]
["bitfinex-derivatives","BTCF0:USTF0",1764702449751,0.07718,92082.0,92081.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1764702449752,0.43798,92082.0,92081.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1764702449947,0.07718,92082.0,92081.0,0.086288]
["bitfinex-derivatives","BTCF0:USTF0",1764702450149,0.07718,92082.0,92081.0,0.456288]
["bitfinex-derivatives","BTCF0:USTF0",1764702450452,0.001,92084.0,92083.0,0.07643]
["bitfinex-derivatives","BTCF0:USTF0",1764702450761,9.63e-05,92086.0,92085.0,0.07543]
["bitfinex-derivatives","BTCF0:USTF0",1764702451063,9.63e-05,92086.0,92085.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1764702452260,0.0050963,92086.0,92085.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1764702452855,0.0070963,92086.0,92085.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1764702457656,0.0452663,92086.0,92085.0,0.46428337]
["bitfinex-derivatives","BTCF0:USTF0",1764702457864,0.0452663,92086.0,92085.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1764702458062,0.0070963,92086.0,92085.0,0.42543]
["bitfinex-derivatives","BTCF0:USTF0",1764702458251,0.0070963,92086.0,92085.0,0.46428337]
["bitfinex-derivatives","BTCF0:USTF0",1764702458651,0.00016284,92095.0,92094.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764702458857,0.00016284,92095.0,92094.0,1.37654]
["bitfinex-derivatives","BTCF0:USTF0",1764702459059,0.00016284,92095.0,92094.0,1.3873965]
["bitfinex-derivatives","BTCF0:USTF0",1764702459458,0.07732,92115.0,92114.0,0.0907941]
["bitfinex-derivatives","BTCF0:USTF0",1764702459852,0.03817,92115.0,92114.0,0.0907941]
["bitfinex-derivatives","BTCF0:USTF0",1764702460054,0.07732,92115.0,92114.0,0.0907941]
["bitfinex-derivatives","BTCF0:USTF0",1764702460662,0.10116,92115.0,92114.0,0.0927941]
["bitfinex-derivatives","BTCF0:USTF0",1764702461566,0.07832,92115.0,92114.0,0.0957941]
["bitfinex-derivatives","BTCF0:USTF0",1764702461765,0.07832,92115.0,92114.0,0.08494]
["bitfinex-derivatives","BTCF0:USTF0",1764702462459,0.07832,92115.0,92114.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764702463055,0.07832,92115.0,92114.0,0.08694]
["bitfinex-derivatives","BTCF0:USTF0",1764702463355,0.10116,92115.0,92114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764702463555,0.10016,92115.0,92114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702463761,0.10116,92115.0,92114.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764702464666,0.10016,92115.0,92114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702464867,0.10116,92115.0,92114.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764702465067,0.10116,92115.0,92114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764702466163,0.10116,92115.0,92114.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764702466363,0.07832,92115.0,92114.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764702466673,0.001,92115.0,92114.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1764702467165,0.07832,92115.0,92114.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1764702468069,0.10116,92115.0,92114.0,0.30594]
["bitfinex-derivatives","BTCF0:USTF0",1764702470655,0.10116,92115.0,92114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764702473166,0.10116,92115.0,92114.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1764702473359,0.10116,92115.0,92114.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764702475658,0.001,92115.0,92114.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764702476971,0.001,92115.0,92114.0,0.47594]
["bitfinex-derivatives","BTCF0:USTF0",1764702479272,0.43912,92115.0,92114.0,0.08594]
["bitfinex-derivatives","BTCF0:USTF0",1764702479964,0.43912,92115.0,92114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764702480573,0.65912,92115.0,92114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764702480770,0.65912,92115.0,92093.0,0.038871]
["bitfinex-derivatives","BTCF0:USTF0",1764702480771,0.0881764,92094.0,92093.0,0.038871]
["bitfinex-derivatives","BTCF0:USTF0",1764702480974,0.0881777,92083.0,92082.0,0.078771]
["bitfinex-derivatives","BTCF0:USTF0",1764702481167,0.07732,92081.0,92080.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1764702481367,0.10016,92070.0,92069.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1764702481571,0.10016,92070.0,92056.0,0.02299]
["bitfinex-derivatives","BTCF0:USTF0",1764702481572,0.0881801,92063.0,92062.0,0.038871]
["bitfinex-derivatives","BTCF0:USTF0",1764702481775,0.07732,92054.0,92053.0,0.07893393]
["bitfinex-derivatives","BTCF0:USTF0",1764702481979,0.03817,92054.0,92053.0,0.54897393]
["bitfinex-derivatives","BTCF0:USTF0",1764702482178,0.03817,92054.0,92053.0,0.51010293]
["bitfinex-derivatives","BTCF0:USTF0",1764702482381,0.0490306,92060.0,92059.0,0.07994]
["bitfinex-derivatives","BTCF0:USTF0",1764702482577,0.07732,92056.0,92055.0,0.050761]
["bitfinex-derivatives","BTCF0:USTF0",1764702482772,0.07732,92056.0,92055.0,0.2999]
["bitfinex-derivatives","BTCF0:USTF0",1764702483277,0.07732,92056.0,92055.0,0.310761]
["bitfinex-derivatives","BTCF0:USTF0",1764702483484,0.3608,92061.0,92060.0,0.0838005]
["bitfinex-derivatives","BTCF0:USTF0",1764702483672,0.07465,92064.0,92063.0,0.0838]
["bitfinex-derivatives","BTCF0:USTF0",1764702484370,0.3716593,92070.0,92069.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764702484573,0.4463093,92070.0,92069.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764702484980,0.4702993,92070.0,92069.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764702485283,0.08551,92065.0,92064.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764702485683,0.02399,92060.0,92059.0,0.0108606]
["bitfinex-derivatives","BTCF0:USTF0",1764702485980,0.02284,92079.0,92071.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764702486182,0.02284,92079.0,92071.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1764702486383,0.07481293,92072.0,92071.0,0.43294]
["bitfinex-derivatives","BTCF0:USTF0",1764702486968,0.07465,92067.0,92066.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1764702487185,0.07465,92067.0,92066.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764702487982,0.09864,92070.0,92069.0,0.0108594]
["bitfinex-derivatives","BTCF0:USTF0",1764702489069,0.09864,92070.0,92069.0,0.0837994]
["bitfinex-derivatives","BTCF0:USTF0",1764702489269,0.00016293,92072.0,92071.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764702489588,0.00016293,92072.0,92071.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1764702490169,0.03613293,92072.0,92071.0,0.44294]
["bitfinex-derivatives","BTCF0:USTF0",1764702490377,0.03613293,92072.0,92071.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1764702490378,0.43561293,92072.0,92071.0,0.08294]
["bitfinex-derivatives","BTCF0:USTF0",1764702490576,0.07581293,92072.0,92071.0,0.0837992]
["bitfinex-derivatives","BTCF0:USTF0",1764702490875,0.07781293,92072.0,92071.0,0.0837992]
["bitfinex-derivatives","BTCF0:USTF0",1764702491271,0.43861293,92072.0,92071.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1764702491474,0.0855096,92067.0,92066.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1764702491679,0.0855096,92067.0,92065.0,0.0108598]
["bitfinex-derivatives","BTCF0:USTF0",1764702491973,0.07465,92064.0,92063.0,0.0838001]
["bitfinex-derivatives","BTCF0:USTF0",1764702492583,0.07465,92064.0,92063.0,0.0108601]
["bitfinex-derivatives","BTCF0:USTF0",1764702492794,0.07465,92064.0,92063.0,0.0838001]
["bitfinex-derivatives","BTCF0:USTF0",1764702493179,0.07465,92061.0,92060.0,0.50584]
["bitfinex-derivatives","BTCF0:USTF0",1764702493686,0.07465,92061.0,92060.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1764702493877,0.07465,92061.0,92060.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764702494277,0.1094994,92070.0,92069.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764702494489,0.07465,92070.0,92069.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764702494780,0.36096293,92072.0,92071.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764702494981,0.43561293,92072.0,92071.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764702495182,0.43561293,92072.0,92071.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1764702495587,0.43561293,92072.0,92071.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764702495778,0.43561293,92072.0,92071.0,0.03657]
["bitfinex-derivatives","BTCF0:USTF0",1764702495975,0.0855092,92071.0,92070.0,0.0108592]
["bitfinex-derivatives","BTCF0:USTF0",1764702496174,0.0855092,92071.0,92070.0,0.0474292]
["bitfinex-derivatives","BTCF0:USTF0",1764702496372,0.0855092,92071.0,92070.0,0.0837992]
["bitfinex-derivatives","BTCF0:USTF0",1764702498187,0.0865092,92071.0,92070.0,0.0837992]
["bitfinex-derivatives","BTCF0:USTF0",1764702498378,0.07565,92071.0,92070.0,0.0847992]
["bitfinex-derivatives","BTCF0:USTF0",1764702498972,0.001,92071.0,92070.0,0.8285892]
["bitfinex-derivatives","BTCF0:USTF0",1764702499777,0.001,92071.0,92070.0,1.3344692]
["bitfinex-derivatives","BTCF0:USTF0",1764702500272,0.0468271,92089.0,92088.0,0.0108569]
["bitfinex-derivatives","BTCF0:USTF0",1764702500472,0.3608,92091.0,92088.0,0.0837969]
["bitfinex-derivatives","BTCF0:USTF0",1764702500683,0.3608,92091.0,92090.0,0.09077]
["bitfinex-derivatives","BTCF0:USTF0",1764702500882,0.4463056,92101.0,92100.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764702501585,0.4463056,92101.0,92091.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764702501586,0.0108567,92094.0,92093.0,0.0108566]
["bitfinex-derivatives","BTCF0:USTF0",1764702501884,0.0855067,92094.0,92093.0,0.07294]
["bitfinex-derivatives","BTCF0:USTF0",1764702502978,0.0855067,92094.0,92093.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764702503179,0.0865067,92094.0,92093.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764702503583,0.0855067,92094.0,92093.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764702503784,0.0865067,92094.0,92093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702508295,0.0865067,92094.0,92093.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1764702508595,0.07565,92094.0,92093.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764702509091,0.07565,92094.0,92093.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1764702509295,0.07565,92094.0,92093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702509994,0.07565,92094.0,92093.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1764702510195,0.07565,92094.0,92093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702511192,0.07565,92094.0,92093.0,0.03857]
["bitfinex-derivatives","BTCF0:USTF0",1764702511983,0.07565,92094.0,92093.0,0.07494]
["bitfinex-derivatives","BTCF0:USTF0",1764702513595,0.07565,92094.0,92093.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702515498,0.06607,92082.0,92081.0,0.02911878]
["bitfinex-derivatives","BTCF0:USTF0",1764702515697,0.0966882,92079.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764702516003,0.0966882,92079.0,92076.0,0.02911878]
["bitfinex-derivatives","BTCF0:USTF0",1764702516004,0.06607,92077.0,92076.0,0.0766885]
["bitfinex-derivatives","BTCF0:USTF0",1764702516197,0.3608,92086.0,92085.0,0.0766875]
["bitfinex-derivatives","BTCF0:USTF0",1764702516198,0.42687,92086.0,92085.0,0.0766875]
["bitfinex-derivatives","BTCF0:USTF0",1764702516397,0.06607,92086.0,92085.0,0.0766875]
["bitfinex-derivatives","BTCF0:USTF0",1764702516600,0.06607,92086.0,92085.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764702516800,0.0769281,92080.0,92079.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764702516990,0.0769281,92080.0,92079.0,0.37583]
["bitfinex-derivatives","BTCF0:USTF0",1764702517791,0.0769281,92080.0,92079.0,0.34225]
["bitfinex-derivatives","BTCF0:USTF0",1764702518000,0.0108585,92077.0,92076.0,0.02928171]
["bitfinex-derivatives","BTCF0:USTF0",1764702518204,0.0769285,92077.0,92076.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764702519490,0.0819285,92077.0,92076.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764702519901,0.3019285,92077.0,92076.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764702520489,0.0819285,92077.0,92076.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764702521001,0.0779285,92077.0,92076.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764702521206,0.0779285,92077.0,92076.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1764702523697,0.0769296,92067.0,92066.0,0.0108597]
["bitfinex-derivatives","BTCF0:USTF0",1764702523898,0.0769296,92067.0,92066.0,0.0908597]
["bitfinex-derivatives","BTCF0:USTF0",1764702524905,0.0769296,92067.0,92066.0,0.1241097]
["bitfinex-derivatives","BTCF0:USTF0",1764702525105,0.06707,92067.0,92066.0,0.4276897]
["bitfinex-derivatives","BTCF0:USTF0",1764702525305,0.001,92067.0,92066.0,0.4276897]
["bitfinex-derivatives","BTCF0:USTF0",1764702526205,0.001,92067.0,92066.0,0.45692595]
["bitfinex-derivatives","BTCF0:USTF0",1764702527112,0.001,92067.0,92066.0,0.19692595]
["bitfinex-derivatives","BTCF0:USTF0",1764702527407,0.06707,92067.0,92066.0,0.19692595]
["bitfinex-derivatives","BTCF0:USTF0",1764702527599,0.06707,92067.0,92066.0,0.1676897]
["bitfinex-derivatives","BTCF0:USTF0",1764702527796,0.06707,92067.0,92066.0,0.0118597]
["bitfinex-derivatives","BTCF0:USTF0",1764702528409,0.06707,92067.0,92066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702531116,0.42787,92067.0,92066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702531705,0.06707,92067.0,92066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702531900,0.06707,92067.0,92066.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764702532107,0.001,92067.0,92066.0,0.46683]
["bitfinex-derivatives","BTCF0:USTF0",1764702533911,0.00016293,92076.0,92075.0,0.06583]
["bitfinex-derivatives","BTCF0:USTF0",1764702534211,0.00016293,92076.0,92075.0,0.87671818]
["bitfinex-derivatives","BTCF0:USTF0",1764702534805,0.06623293,92076.0,92075.0,0.31591818]
["bitfinex-derivatives","BTCF0:USTF0",1764702535005,0.07709153,92076.0,92075.0,0.2208587]
["bitfinex-derivatives","BTCF0:USTF0",1764702535312,0.07709153,92076.0,92075.0,0.2531087]
["bitfinex-derivatives","BTCF0:USTF0",1764702535712,0.07709153,92076.0,92075.0,0.2866887]
["bitfinex-derivatives","BTCF0:USTF0",1764702535907,0.07709153,92076.0,92075.0,0.27583]
["bitfinex-derivatives","BTCF0:USTF0",1764702536112,0.07709153,92076.0,92075.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1764702536314,0.07709153,92076.0,92075.0,0.2876887]
["bitfinex-derivatives","BTCF0:USTF0",1764702536619,0.07809153,92076.0,92075.0,0.2876887]
["bitfinex-derivatives","BTCF0:USTF0",1764702538108,0.07809153,92076.0,92075.0,0.27683]
["bitfinex-derivatives","BTCF0:USTF0",1764702538514,0.07809153,92076.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702540111,0.06723293,92076.0,92075.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764702540511,0.06723293,92076.0,92075.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1764702540710,0.00116293,92076.0,92075.0,0.44683]
["bitfinex-derivatives","BTCF0:USTF0",1764702541318,0.00116293,92076.0,92075.0,0.59267]
["bitfinex-derivatives","BTCF0:USTF0",1764702541517,0.00116293,92076.0,92075.0,0.63166132]
["bitfinex-derivatives","BTCF0:USTF0",1764702541818,0.00116293,92076.0,92075.0,0.59267]
["bitfinex-derivatives","BTCF0:USTF0",1764702542216,0.03528293,92076.0,92075.0,0.59267]
["bitfinex-derivatives","BTCF0:USTF0",1764702542415,0.03528293,92076.0,92075.0,0.63166132]
["bitfinex-derivatives","BTCF0:USTF0",1764702542604,0.06723293,92076.0,92075.0,0.06683]
["bitfinex-derivatives","BTCF0:USTF0",1764702542805,0.06723293,92076.0,92075.0,0.57267]
["bitfinex-derivatives","BTCF0:USTF0",1764702543020,0.06723293,92076.0,92075.0,0.60191841]
["bitfinex-derivatives","BTCF0:USTF0",1764702544019,0.06723293,92076.0,92075.0,0.09607841]
["bitfinex-derivatives","BTCF0:USTF0",1764702545314,0.06723293,92076.0,92075.0,0.0960921]
["bitfinex-derivatives","BTCF0:USTF0",1764702545616,0.06723293,92076.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702545809,0.41723293,92076.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702546011,0.06723293,92076.0,92075.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702547323,0.06723293,92076.0,92075.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764702548017,0.00116293,92076.0,92075.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764702548217,0.00116293,92076.0,92075.0,0.44181]
["bitfinex-derivatives","BTCF0:USTF0",1764702548420,0.42405,92096.0,92095.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764702548730,0.3608,92104.0,92103.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764702548914,0.42405,92104.0,92103.0,0.06081]
["bitfinex-derivatives","BTCF0:USTF0",1764702549224,0.42405,92104.0,92103.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764702549421,0.06325,92096.0,92095.0,0.09006735]
["bitfinex-derivatives","BTCF0:USTF0",1764702549725,0.0751062,92096.0,92095.0,0.06032735]
["bitfinex-derivatives","BTCF0:USTF0",1764702550425,0.0741062,92096.0,92095.0,0.03007]
["bitfinex-derivatives","BTCF0:USTF0",1764702550924,0.0751062,92096.0,92095.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1764702551525,0.06425,92096.0,92095.0,0.03107]
["bitfinex-derivatives","BTCF0:USTF0",1764702551728,0.06425,92096.0,92095.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764702551915,0.06425,92096.0,92095.0,0.06281]
["bitfinex-derivatives","BTCF0:USTF0",1764702552828,0.06425,92096.0,92095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702553128,0.42505,92096.0,92095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702555027,0.42505,92096.0,92095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702555224,0.42505,92096.0,92095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702555225,0.64505,92096.0,92095.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702555423,0.64505,92096.0,92095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764702555924,0.64405,92096.0,92095.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702556131,0.42505,92096.0,92095.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764702556630,0.42505,92096.0,92095.0,0.06481]
["bitfinex-derivatives","BTCF0:USTF0",1764702556822,0.42505,92096.0,92095.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764702557022,0.0741063,92095.0,92094.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764702558738,0.0741063,92095.0,92094.0,0.00116293]
["bitfinex-derivatives","BTCF0:USTF0",1764702559125,0.0751063,92095.0,92094.0,0.01601933]
["bitfinex-derivatives","BTCF0:USTF0",1764702559334,0.06425,92095.0,92094.0,0.01601933]
["bitfinex-derivatives","BTCF0:USTF0",1764702559933,0.0751063,92095.0,92094.0,0.01601933]
["bitfinex-derivatives","BTCF0:USTF0",1764702560239,0.0751063,92095.0,92094.0,0.00516293]
["bitfinex-derivatives","BTCF0:USTF0",1764702562142,0.0751063,92095.0,92094.0,0.06597293]
["bitfinex-derivatives","BTCF0:USTF0",1764702562441,0.06425,92095.0,92094.0,0.06597293]
["bitfinex-derivatives","BTCF0:USTF0",1764702565147,0.06425,92095.0,92094.0,0.00516293]
["bitfinex-derivatives","BTCF0:USTF0",1764702565345,0.06425,92095.0,92094.0,0.06597293]
["bitfinex-derivatives","BTCF0:USTF0",1764702566041,0.06425,92095.0,92094.0,0.00516293]
["bitfinex-derivatives","BTCF0:USTF0",1764702567039,0.001,92095.0,92094.0,0.07682933]
["bitfinex-derivatives","BTCF0:USTF0",1764702567234,0.001,92095.0,92094.0,0.83762933]
["bitfinex-derivatives","BTCF0:USTF0",1764702568043,0.42421293,92113.0,92112.0,0.0716643]
["bitfinex-derivatives","BTCF0:USTF0",1764702568243,0.03194293,92113.0,92112.0,0.0716643]
["bitfinex-derivatives","BTCF0:USTF0",1764702568547,0.07426713,92113.0,92112.0,0.0716643]
["bitfinex-derivatives","BTCF0:USTF0",1764702569142,0.07426713,92113.0,92112.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764702569638,0.07426713,92113.0,92112.0,0.01419022]
["bitfinex-derivatives","BTCF0:USTF0",1764702570746,0.07426713,92113.0,92112.0,0.01519022]
["bitfinex-derivatives","BTCF0:USTF0",1764702570947,0.07526713,92113.0,92112.0,0.01819022]
["bitfinex-derivatives","BTCF0:USTF0",1764702572145,0.06441293,92113.0,92112.0,0.02904452]
["bitfinex-derivatives","BTCF0:USTF0",1764702572353,0.06441293,92113.0,92112.0,0.08985452]
["bitfinex-derivatives","BTCF0:USTF0",1764702573858,0.03294293,92113.0,92112.0,0.46985452]
["bitfinex-derivatives","BTCF0:USTF0",1764702574156,0.00116293,92113.0,92112.0,0.84797452]
["bitfinex-derivatives","BTCF0:USTF0",1764702574346,0.07608,92136.0,92135.0,0.0702216]
["bitfinex-derivatives","BTCF0:USTF0",1764702574548,0.05677,92136.0,92135.0,0.0702216]
["bitfinex-derivatives","BTCF0:USTF0",1764702575049,0.05677,92136.0,92130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764702575251,0.0676221,92131.0,92130.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764702575460,0.05677,92131.0,92130.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764702576466,0.02932,92131.0,92130.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764702576849,0.05677,92131.0,92130.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764702577759,0.05677,92131.0,92130.0,0.06037]
["bitfinex-derivatives","BTCF0:USTF0",1764702577961,0.0273996,92152.0,92138.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764702577962,0.05677,92139.0,92138.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764702578453,0.01655,92152.0,92138.0,0.42937]
["bitfinex-derivatives","BTCF0:USTF0",1764702578654,0.05677,92159.0,92158.0,0.0702188]
["bitfinex-derivatives","BTCF0:USTF0",1764702578859,0.0841676,92169.0,92168.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764702579252,0.0676188,92160.0,92159.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764702579558,0.0841688,92160.0,92159.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764702580060,0.07332,92160.0,92159.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764702580256,0.0841687,92160.0,92159.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764702580756,0.0108496,92152.0,92150.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702581063,0.05677,92151.0,92150.0,0.05953275]
["bitfinex-derivatives","BTCF0:USTF0",1764702581358,0.05677,92151.0,92150.0,0.56509275]
["bitfinex-derivatives","BTCF0:USTF0",1764702583347,0.05677,92151.0,92150.0,0.56609275]
["bitfinex-derivatives","BTCF0:USTF0",1764702583956,0.05677,92151.0,92150.0,0.03059275]
["bitfinex-derivatives","BTCF0:USTF0",1764702584163,0.05677,92151.0,92150.0,0.06053275]
["bitfinex-derivatives","BTCF0:USTF0",1764702585556,0.0841688,92160.0,92159.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764702586151,0.0108477,92168.0,92150.0,0.00116275]
["bitfinex-derivatives","BTCF0:USTF0",1764702586357,0.3608,92172.0,92163.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764702586358,0.05677,92164.0,92163.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764702587355,0.07348275,92169.0,92168.0,0.05338398]
["bitfinex-derivatives","BTCF0:USTF0",1764702587956,0.001,92164.0,92161.0,0.0702185]
["bitfinex-derivatives","BTCF0:USTF0",1764702588156,0.05677,92162.0,92161.0,0.0702185]
["bitfinex-derivatives","BTCF0:USTF0",1764702589258,0.05777,92162.0,92161.0,0.0702185]
["bitfinex-derivatives","BTCF0:USTF0",1764702589662,0.05777,92162.0,92161.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764702589663,0.41857,92162.0,92161.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764702590266,0.41957,92162.0,92161.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764702590568,0.0676186,92161.0,92160.0,0.0108486]
["bitfinex-derivatives","BTCF0:USTF0",1764702590867,0.05677,92161.0,92160.0,0.0702186]
["bitfinex-derivatives","BTCF0:USTF0",1764702591867,0.001,92162.0,92161.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764702592659,0.03032,92162.0,92161.0,0.05937]
["bitfinex-derivatives","BTCF0:USTF0",1764702592961,0.01671275,92169.0,92160.0,0.0108486]
["bitfinex-derivatives","BTCF0:USTF0",1764702592962,0.05777,92161.0,92160.0,0.0108486]
["bitfinex-derivatives","BTCF0:USTF0",1764702593355,0.05677,92161.0,92160.0,0.0402786]
["bitfinex-derivatives","BTCF0:USTF0",1764702594166,0.05777,92161.0,92160.0,0.0402786]
["bitfinex-derivatives","BTCF0:USTF0",1764702594362,0.05777,92161.0,92158.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1764702594363,0.05677,92159.0,92158.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1764702594570,0.05677,92159.0,92158.0,0.59483]
["bitfinex-derivatives","BTCF0:USTF0",1764702594956,0.05677,92159.0,92158.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1764702595665,0.05677,92159.0,92158.0,0.08943]
["bitfinex-derivatives","BTCF0:USTF0",1764702595857,0.05677,92159.0,92158.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764702596062,0.05677,92159.0,92158.0,0.42937]
["bitfinex-derivatives","BTCF0:USTF0",1764702596259,0.001,92161.0,92159.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1764702596458,0.001,92161.0,92160.0,0.07295]
["bitfinex-derivatives","BTCF0:USTF0",1764702596671,0.001,92161.0,92160.0,0.44295]
["bitfinex-derivatives","BTCF0:USTF0",1764702597175,0.0676178,92168.0,92167.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764702597564,0.05677,92168.0,92167.0,0.02943]
["bitfinex-derivatives","BTCF0:USTF0",1764702598573,0.05677,92168.0,92167.0,0.03043]
["bitfinex-derivatives","BTCF0:USTF0",1764702599073,0.05677,92168.0,92167.0,0.03243]
["bitfinex-derivatives","BTCF0:USTF0",1764702599275,0.05677,92168.0,92167.0,0.04507205]
["bitfinex-derivatives","BTCF0:USTF0",1764702599866,0.05677,92168.0,92167.0,0.07401205]
["bitfinex-derivatives","BTCF0:USTF0",1764702600067,0.05677,92168.0,92167.0,0.07501205]
["bitfinex-derivatives","BTCF0:USTF0",1764702600272,0.0108464,92180.0,92167.0,0.07501205]
["bitfinex-derivatives","BTCF0:USTF0",1764702600273,0.05677,92184.0,92183.0,0.070216]
["bitfinex-derivatives","BTCF0:USTF0",1764702600475,1.8608,92201.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764702600769,0.02932,92182.0,92181.0,0.4310162]
["bitfinex-derivatives","BTCF0:USTF0",1764702600957,0.07332,92196.0,92195.0,0.0702146]
["bitfinex-derivatives","BTCF0:USTF0",1764702601157,0.07332,92196.0,92189.0,0.0108453]
["bitfinex-derivatives","BTCF0:USTF0",1764702601158,1.5,92201.0,92200.0,0.070214]
["bitfinex-derivatives","BTCF0:USTF0",1764702601363,1.5,92201.0,92200.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764702601870,0.05693249,92210.0,92209.0,0.0702129]
["bitfinex-derivatives","BTCF0:USTF0",1764702602074,0.02948249,92210.0,92209.0,0.0702129]
["bitfinex-derivatives","BTCF0:USTF0",1764702602263,0.3716397,92237.0,92212.0,0.0702126]
["bitfinex-derivatives","BTCF0:USTF0",1764702602264,1.5,92213.0,92212.0,0.0702126]
["bitfinex-derivatives","BTCF0:USTF0",1764702602464,0.05677,92209.0,92208.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764702602662,0.02932,92209.0,92208.0,0.42017]
["bitfinex-derivatives","BTCF0:USTF0",1764702602858,1.5,92213.0,92212.0,0.0700826]
["bitfinex-derivatives","BTCF0:USTF0",1764702603070,1.5,92213.0,92212.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764702603267,1.501,92213.0,92212.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764702603464,0.05615,92213.0,92212.0,0.04247632]
["bitfinex-derivatives","BTCF0:USTF0",1764702603774,0.05615,92213.0,92212.0,0.01266632]
["bitfinex-derivatives","BTCF0:USTF0",1764702603974,0.05515,92209.0,92208.0,0.39061]
["bitfinex-derivatives","BTCF0:USTF0",1764702604178,0.0659929,92209.0,92208.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764702604674,0.0659929,92209.0,92208.0,0.04295604]
["bitfinex-derivatives","BTCF0:USTF0",1764702605080,0.065994,92200.0,92199.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1764702605273,0.05515,92195.0,92194.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764702605470,0.05515,92195.0,92194.0,0.61448]
["bitfinex-derivatives","BTCF0:USTF0",1764702606067,0.02773,92200.0,92199.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764702606371,0.05515,92209.0,92208.0,0.070083]
["bitfinex-derivatives","BTCF0:USTF0",1764702606576,0.05515,92223.0,92222.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764702606871,0.05515,92223.0,92222.0,0.0700814]
["bitfinex-derivatives","BTCF0:USTF0",1764702607071,1.55515,92223.0,92222.0,0.0700814]
["bitfinex-derivatives","BTCF0:USTF0",1764702607266,1.55515,92223.0,92222.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764702608676,1.5,92223.0,92222.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764702608874,0.0659906,92229.0,92228.0,0.0700806]
["bitfinex-derivatives","BTCF0:USTF0",1764702609271,1.55515,92229.0,92228.0,0.4308806]
["bitfinex-derivatives","BTCF0:USTF0",1764702609469,0.05515,92239.0,92238.0,0.0108394]
["bitfinex-derivatives","BTCF0:USTF0",1764702609669,0.01629,92240.0,92234.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1764702609670,0.02773,92235.0,92234.0,0.0108399]
["bitfinex-derivatives","BTCF0:USTF0",1764702609868,0.05515,92235.0,92234.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764702610279,0.05515,92223.0,92222.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764702610575,0.01629,92230.0,92209.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764702610576,0.05515,92217.0,92216.0,0.42004]
["bitfinex-derivatives","BTCF0:USTF0",1764702610778,0.05515,92217.0,92216.0,0.56436]
["bitfinex-derivatives","BTCF0:USTF0",1764702611565,0.05515,92217.0,92216.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764702611774,0.05515,92214.0,92198.0,0.0108442]
["bitfinex-derivatives","BTCF0:USTF0",1764702611973,0.27515,92214.0,92205.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1764702612182,1.77515,92214.0,92205.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1764702612575,1.77515,92214.0,92197.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1764702612880,1.93515,92214.0,92197.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1764702613182,1.93515,92214.0,92195.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1764702613183,2.22515,92214.0,92195.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1764702613478,0.0659944,92196.0,92195.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1764702613878,0.05515,92196.0,92195.0,0.53489]
["bitfinex-derivatives","BTCF0:USTF0",1764702614078,0.05515,92196.0,92195.0,0.56432]
["bitfinex-derivatives","BTCF0:USTF0",1764702614873,0.0659944,92196.0,92195.0,0.53489]
["bitfinex-derivatives","BTCF0:USTF0",1764702615075,0.0719944,92196.0,92195.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1764702615281,0.0739944,92196.0,92195.0,0.5467346]
["bitfinex-derivatives","BTCF0:USTF0",1764702615874,0.0739944,92196.0,92195.0,0.53589]
["bitfinex-derivatives","BTCF0:USTF0",1764702616070,0.06315,92196.0,92195.0,0.5467346]
["bitfinex-derivatives","BTCF0:USTF0",1764702616286,0.06315,92196.0,92195.0,0.5761646]
["bitfinex-derivatives","BTCF0:USTF0",1764702616671,0.008,92196.0,92195.0,0.5761646]
["bitfinex-derivatives","BTCF0:USTF0",1764702617078,0.03573,92196.0,92195.0,0.5761646]
["bitfinex-derivatives","BTCF0:USTF0",1764702617280,0.06315,92196.0,92195.0,0.56532]
["bitfinex-derivatives","BTCF0:USTF0",1764702617784,0.06315,92196.0,92195.0,0.06024]
["bitfinex-derivatives","BTCF0:USTF0",1764702620580,0.42395,92196.0,92195.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1764702621375,0.06315,92196.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702621586,0.008,92196.0,92195.0,0.5010846]
["bitfinex-derivatives","BTCF0:USTF0",1764702622277,0.008,92196.0,92195.0,0.2810846]
["bitfinex-derivatives","BTCF0:USTF0",1764702622278,0.06315,92196.0,92195.0,0.2810846]
["bitfinex-derivatives","BTCF0:USTF0",1764702622478,0.06315,92196.0,92195.0,0.7861246]
["bitfinex-derivatives","BTCF0:USTF0",1764702624290,0.03573,92196.0,92195.0,0.7861246]
["bitfinex-derivatives","BTCF0:USTF0",1764702626887,0.03573,92196.0,92195.0,0.2810846]
["bitfinex-derivatives","BTCF0:USTF0",1764702627090,0.03573,92196.0,92195.0,0.7861246]
["bitfinex-derivatives","BTCF0:USTF0",1764702627877,0.008,92196.0,92195.0,0.7861246]
["bitfinex-derivatives","BTCF0:USTF0",1764702628082,0.00016234,92205.0,92204.0,0.0700835]
["bitfinex-derivatives","BTCF0:USTF0",1764702628283,0.00016234,92205.0,92204.0,0.7908835]
["bitfinex-derivatives","BTCF0:USTF0",1764702628479,0.05515,92220.0,92219.0,0.0700817]
["bitfinex-derivatives","BTCF0:USTF0",1764702628787,0.0659914,92222.0,92221.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1764702628995,1.5659914,92222.0,92221.0,0.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764702630888,0.05515,92220.0,92219.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1764702631093,0.05515,92220.0,92219.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1764702631792,0.05515,92218.0,92217.0,0.0700819]
["bitfinex-derivatives","BTCF0:USTF0",1764702631993,0.05515,92218.0,92217.0,0.56428]
["bitfinex-derivatives","BTCF0:USTF0",1764702632890,0.05515,92218.0,92217.0,0.56424]
["bitfinex-derivatives","BTCF0:USTF0",1764702633596,0.05515,92218.0,92217.0,0.56624]
["bitfinex-derivatives","BTCF0:USTF0",1764702635693,1.51629,92223.0,92222.0,0.05887]
["bitfinex-derivatives","BTCF0:USTF0",1764702636199,0.0679007,92228.0,92227.0,0.0697108]
["bitfinex-derivatives","BTCF0:USTF0",1764702636799,0.05706,92213.0,92212.0,0.43067525]
["bitfinex-derivatives","BTCF0:USTF0",1764702637297,0.05706,92213.0,92212.0,0.93567525]
["bitfinex-derivatives","BTCF0:USTF0",1764702637488,0.05706,92213.0,92212.0,0.43067525]
["bitfinex-derivatives","BTCF0:USTF0",1764702637688,0.05706,92213.0,92212.0,0.93567525]
["bitfinex-derivatives","BTCF0:USTF0",1764702638498,0.05706,92213.0,92212.0,0.93867525]
["bitfinex-derivatives","BTCF0:USTF0",1764702638902,0.05706,92213.0,92212.0,0.43367525]
["bitfinex-derivatives","BTCF0:USTF0",1764702639992,0.02891,92213.0,92212.0,0.43367525]
["bitfinex-derivatives","BTCF0:USTF0",1764702640192,0.05706,92213.0,92212.0,0.43367525]
["bitfinex-derivatives","BTCF0:USTF0",1764702640394,0.05706,92213.0,92212.0,0.36396265]
["bitfinex-derivatives","BTCF0:USTF0",1764702640595,0.63786,92213.0,92212.0,0.00316265]
["bitfinex-derivatives","BTCF0:USTF0",1764702640987,0.63786,92213.0,92212.0,0.06203265]
["bitfinex-derivatives","BTCF0:USTF0",1764702641190,0.63786,92213.0,92212.0,0.00316265]
["bitfinex-derivatives","BTCF0:USTF0",1764702642297,0.63786,92213.0,92212.0,0.01400525]
["bitfinex-derivatives","BTCF0:USTF0",1764702642996,0.63786,92213.0,92212.0,0.00316265]
["bitfinex-derivatives","BTCF0:USTF0",1764702646002,0.0679044,92196.0,92195.0,0.02901928]
["bitfinex-derivatives","BTCF0:USTF0",1764702646198,0.0679044,92196.0,92194.0,0.01293007]
["bitfinex-derivatives","BTCF0:USTF0",1764702646199,0.05706,92195.0,92194.0,0.01293007]
["bitfinex-derivatives","BTCF0:USTF0",1764702646405,0.05706,92195.0,92194.0,0.02966]
["bitfinex-derivatives","BTCF0:USTF0",1764702647406,0.06106,92195.0,92194.0,0.04189124]
["bitfinex-derivatives","BTCF0:USTF0",1764702647601,0.06106,92195.0,92194.0,0.07110124]
["bitfinex-derivatives","BTCF0:USTF0",1764702648992,0.06306,92195.0,92194.0,0.07110124]
["bitfinex-derivatives","BTCF0:USTF0",1764702649397,0.05906,92195.0,92194.0,0.07110124]
["bitfinex-derivatives","BTCF0:USTF0",1764702649606,0.06406,92195.0,92194.0,0.07110124]
["bitfinex-derivatives","BTCF0:USTF0",1764702649807,0.06406,92195.0,92194.0,0.43190124]
["bitfinex-derivatives","BTCF0:USTF0",1764702650008,0.007,92195.0,92194.0,0.81190124]
["bitfinex-derivatives","BTCF0:USTF0",1764702650206,0.0011624,92195.0,92194.0,0.81190124]
["bitfinex-derivatives","BTCF0:USTF0",1764702652107,0.0582224,92195.0,92194.0,0.59098805]
["bitfinex-derivatives","BTCF0:USTF0",1764702652411,0.0300724,92195.0,92194.0,1.33594805]
["bitfinex-derivatives","BTCF0:USTF0",1764702652811,0.0582224,92195.0,92194.0,1.33594805]
["bitfinex-derivatives","BTCF0:USTF0",1764702653700,0.0582224,92195.0,92194.0,0.49988681]
["bitfinex-derivatives","BTCF0:USTF0",1764702653901,0.05706,92190.0,92189.0,0.50496]
["bitfinex-derivatives","BTCF0:USTF0",1764702654102,0.05706,92190.0,92189.0,0.56383]
["bitfinex-derivatives","BTCF0:USTF0",1764702654804,0.05706,92190.0,92189.0,0.57611214]
["bitfinex-derivatives","BTCF0:USTF0",1764702655510,0.06006,92190.0,92189.0,0.57611214]
["bitfinex-derivatives","BTCF0:USTF0",1764702655711,0.06106,92190.0,92189.0,0.57611214]
["bitfinex-derivatives","BTCF0:USTF0",1764702656507,0.05806,92190.0,92189.0,0.57611214]
["bitfinex-derivatives","BTCF0:USTF0",1764702656710,0.06106,92190.0,92189.0,0.57611214]
["bitfinex-derivatives","BTCF0:USTF0",1764702657105,0.06106,92190.0,92189.0,0.07115214]
["bitfinex-derivatives","BTCF0:USTF0",1764702657415,0.06106,92190.0,92189.0,0.57615214]
["bitfinex-derivatives","BTCF0:USTF0",1764702658310,0.06106,92190.0,92189.0,0.07115214]
["bitfinex-derivatives","BTCF0:USTF0",1764702658507,0.06106,92190.0,92189.0,0.57615214]
["bitfinex-derivatives","BTCF0:USTF0",1764702658712,0.06006,92190.0,92189.0,0.57615214]
["bitfinex-derivatives","BTCF0:USTF0",1764702659010,0.06106,92190.0,92189.0,0.57615214]
["bitfinex-derivatives","BTCF0:USTF0",1764702659612,0.06206,92190.0,92189.0,0.57615214]
["bitfinex-derivatives","BTCF0:USTF0",1764702659811,0.05906,92190.0,92189.0,0.57615214]
["bitfinex-derivatives","BTCF0:USTF0",1764702660011,0.06206,92190.0,92189.0,0.57615214]
["bitfinex-derivatives","BTCF0:USTF0",1764702660418,0.05906,92190.0,92189.0,0.57615214]
["bitfinex-derivatives","BTCF0:USTF0",1764702660610,0.06306,92190.0,92189.0,0.57615214]
["bitfinex-derivatives","BTCF0:USTF0",1764702661403,0.006,92190.0,92189.0,0.57615214]
["bitfinex-derivatives","BTCF0:USTF0",1764702661609,0.00016265,92204.0,92203.0,0.0697136]
["bitfinex-derivatives","BTCF0:USTF0",1764702661814,0.05722265,92204.0,92203.0,0.0697136]
["bitfinex-derivatives","BTCF0:USTF0",1764702662619,0.05722265,92204.0,92203.0,0.4305136]
["bitfinex-derivatives","BTCF0:USTF0",1764702662919,0.05722265,92204.0,92203.0,0.4315136]
["bitfinex-derivatives","BTCF0:USTF0",1764702663125,0.00016265,92204.0,92203.0,0.4345136]
["bitfinex-derivatives","BTCF0:USTF0",1764702663507,0.00016265,92204.0,92203.0,0.4315136]
["bitfinex-derivatives","BTCF0:USTF0",1764702663708,0.00016265,92204.0,92203.0,0.9405136]
["bitfinex-derivatives","BTCF0:USTF0",1764702663908,0.00016265,92204.0,92203.0,1.2605136]
["bitfinex-derivatives","BTCF0:USTF0",1764702664113,0.00016265,92204.0,92203.0,1.2895444]
["bitfinex-derivatives","BTCF0:USTF0",1764702664407,0.3608,92222.0,92221.0,0.0108415]
["bitfinex-derivatives","BTCF0:USTF0",1764702664609,0.02928,92222.0,92221.0,0.0671015]
["bitfinex-derivatives","BTCF0:USTF0",1764702664810,0.0581,92222.0,92221.0,0.0671015]
["bitfinex-derivatives","BTCF0:USTF0",1764702665716,1.5,92228.0,92227.0,0.0671008]
["bitfinex-derivatives","BTCF0:USTF0",1764702665915,1.5108407,92228.0,92227.0,0.0671008]
["bitfinex-derivatives","BTCF0:USTF0",1764702666614,1.5108407,92228.0,92227.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764702666814,1.5108407,92228.0,92227.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764702668820,1.5,92228.0,92227.0,0.05826]
["bitfinex-derivatives","BTCF0:USTF0",1764702670016,1.5,92228.0,92227.0,0.44826]
["bitfinex-derivatives","BTCF0:USTF0",1764702671225,0.0581,92228.0,92227.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1764702671616,1.5581,92228.0,92227.0,0.09826]
["bitfinex-derivatives","BTCF0:USTF0",1764702671917,1.5581,92228.0,92227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702672620,2.1389,92228.0,92227.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764702673423,0.0581,92213.0,92212.0,0.05642265]
["bitfinex-derivatives","BTCF0:USTF0",1764702673631,0.0581,92213.0,92212.0,0.48770265]
["bitfinex-derivatives","BTCF0:USTF0",1764702674127,0.0581,92213.0,92212.0,0.05642265]
["bitfinex-derivatives","BTCF0:USTF0",1764702674424,0.0581,92213.0,92212.0,0.56530265]
["bitfinex-derivatives","BTCF0:USTF0",1764702674628,0.0581,92213.0,92212.0,0.56630265]
["bitfinex-derivatives","BTCF0:USTF0",1764702674927,0.0581,92213.0,92212.0,0.06142265]
["bitfinex-derivatives","BTCF0:USTF0",1764702675121,0.0581,92213.0,92212.0,0.56630265]
["bitfinex-derivatives","BTCF0:USTF0",1764702676822,0.0581,92213.0,92212.0,0.06142265]
["bitfinex-derivatives","BTCF0:USTF0",1764702677029,0.0581,92213.0,92212.0,0.56630265]
["bitfinex-derivatives","BTCF0:USTF0",1764702677420,0.0581,92213.0,92212.0,0.06142265]
["bitfinex-derivatives","BTCF0:USTF0",1764702678627,0.0581,92213.0,92212.0,0.03291265]
["bitfinex-derivatives","BTCF0:USTF0",1764702678935,0.0581,92213.0,92212.0,0.00516265]
["bitfinex-derivatives","BTCF0:USTF0",1764702680130,0.2781,92213.0,92212.0,0.00516265]
["bitfinex-derivatives","BTCF0:USTF0",1764702680433,0.2781,92213.0,92192.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764702680434,0.0581,92193.0,92192.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764702680627,0.2781,92193.0,92192.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764702681621,0.2781,92193.0,92192.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764702682120,0.0581,92193.0,92192.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764702684027,0.2781,92193.0,92192.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764702684328,0.0581,92191.0,92190.0,0.0671051]
["bitfinex-derivatives","BTCF0:USTF0",1764702684918,0.4189,92191.0,92190.0,0.0671051]
["bitfinex-derivatives","BTCF0:USTF0",1764702685725,0.4249,92191.0,92190.0,0.0671051]
["bitfinex-derivatives","BTCF0:USTF0",1764702686133,0.0641,92191.0,92190.0,0.0671051]
["bitfinex-derivatives","BTCF0:USTF0",1764702686440,0.0641,92191.0,92190.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764702686828,0.0860851,92190.0,92189.0,0.01233813]
["bitfinex-derivatives","BTCF0:USTF0",1764702687031,0.0581,92184.0,92183.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764702687332,0.6389,92184.0,92183.0,0.00016265]
["bitfinex-derivatives","BTCF0:USTF0",1764702687529,0.068948,92166.0,92165.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764702687723,0.0581,92166.0,92165.0,0.43046]
["bitfinex-derivatives","BTCF0:USTF0",1764702688030,0.0581,92166.0,92165.0,0.44235538]
["bitfinex-derivatives","BTCF0:USTF0",1764702688522,0.00016275,92175.0,92174.0,0.067107]
["bitfinex-derivatives","BTCF0:USTF0",1764702688722,0.0002792,92175.0,92174.0,0.497107]
["bitfinex-derivatives","BTCF0:USTF0",1764702689126,0.0295592,92175.0,92174.0,0.497107]
["bitfinex-derivatives","BTCF0:USTF0",1764702689434,0.0583792,92175.0,92174.0,0.117107]
["bitfinex-derivatives","BTCF0:USTF0",1764702690232,0.0583792,92175.0,92174.0,0.118107]
["bitfinex-derivatives","BTCF0:USTF0",1764702690534,0.0583792,92175.0,92174.0,0.122107]
["bitfinex-derivatives","BTCF0:USTF0",1764702691124,0.0583792,92175.0,92174.0,0.072107]
["bitfinex-derivatives","BTCF0:USTF0",1764702691323,0.0583792,92175.0,92174.0,0.432107]
["bitfinex-derivatives","BTCF0:USTF0",1764702694830,0.0002792,92175.0,92174.0,0.432107]
["bitfinex-derivatives","BTCF0:USTF0",1764702695340,0.41817,92195.0,92194.0,0.0667847]
["bitfinex-derivatives","BTCF0:USTF0",1764702696223,0.41817,92195.0,92194.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764702696431,0.4182113,92195.0,92194.0,0.05794]
["bitfinex-derivatives","BTCF0:USTF0",1764702697430,0.0682156,92186.0,92185.0,0.56110275]
["bitfinex-derivatives","BTCF0:USTF0",1764702697829,0.0682156,92186.0,92185.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702698434,0.0682156,92186.0,92185.0,0.02810275]
["bitfinex-derivatives","BTCF0:USTF0",1764702699921,0.0682156,92186.0,92185.0,0.03310275]
["bitfinex-derivatives","BTCF0:USTF0",1764702700127,0.0682156,92186.0,92185.0,0.03410275]
["bitfinex-derivatives","BTCF0:USTF0",1764702700526,0.6490156,92186.0,92185.0,0.00616275]
["bitfinex-derivatives","BTCF0:USTF0",1764702702335,0.41817,92186.0,92185.0,0.06210275]
["bitfinex-derivatives","BTCF0:USTF0",1764702703630,0.05737,92186.0,92185.0,0.06210275]
["bitfinex-derivatives","BTCF0:USTF0",1764702703939,4.13e-05,92195.0,92194.0,0.0667847]
["bitfinex-derivatives","BTCF0:USTF0",1764702704140,4.13e-05,92195.0,92194.0,1.3225847]
["bitfinex-derivatives","BTCF0:USTF0",1764702704822,0.0574113,92195.0,92194.0,0.5175847]
["bitfinex-derivatives","BTCF0:USTF0",1764702705027,0.0574113,92195.0,92194.0,1.0225847]
["bitfinex-derivatives","BTCF0:USTF0",1764702705833,0.0574113,92195.0,92194.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1764702706138,0.0682559,92195.0,92194.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764702706727,0.0682559,92195.0,92194.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764702706927,0.0682559,92195.0,92194.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702707128,0.0682559,92195.0,92194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764702707328,0.2082559,92195.0,92194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764702707639,0.0682559,92195.0,92194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764702708038,0.1982559,92195.0,92194.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764702708729,0.0682156,92186.0,92185.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702708933,0.4290156,92186.0,92185.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702710133,0.4290156,92186.0,92185.0,0.00116275]
["bitfinex-derivatives","BTCF0:USTF0",1764702710737,0.4330156,92186.0,92185.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702711443,0.7830156,92186.0,92185.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702711643,0.7830156,92186.0,92171.0,0.02902025]
["bitfinex-derivatives","BTCF0:USTF0",1764702711644,0.027937,92176.0,92175.0,0.0108469]
["bitfinex-derivatives","BTCF0:USTF0",1764702711843,0.085307,92176.0,92175.0,0.0108469]
["bitfinex-derivatives","BTCF0:USTF0",1764702712636,0.07446,92176.0,92175.0,0.0108469]
["bitfinex-derivatives","BTCF0:USTF0",1764702712833,0.06137,92176.0,92175.0,0.0677869]
["bitfinex-derivatives","BTCF0:USTF0",1764702713344,0.06237,92176.0,92175.0,0.0677869]
["bitfinex-derivatives","BTCF0:USTF0",1764702713545,0.06237,92176.0,92175.0,0.4177869]
["bitfinex-derivatives","BTCF0:USTF0",1764702713841,0.005,92176.0,92175.0,0.4177869]
["bitfinex-derivatives","BTCF0:USTF0",1764702714345,0.06237,92176.0,92175.0,0.4177869]
["bitfinex-derivatives","BTCF0:USTF0",1764702715530,0.07946,92176.0,92175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702716139,0.07946,92176.0,92175.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764702718134,0.06237,92176.0,92175.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764702718539,0.005,92176.0,92175.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1764702720448,0.005,92176.0,92175.0,0.78774]
["bitfinex-derivatives","BTCF0:USTF0",1764702721149,0.07946,92176.0,92175.0,0.42774]
["bitfinex-derivatives","BTCF0:USTF0",1764702721452,0.07946,92176.0,92175.0,0.9327]
["bitfinex-derivatives","BTCF0:USTF0",1764702721949,0.07946,92176.0,92175.0,0.95179376]
["bitfinex-derivatives","BTCF0:USTF0",1764702722951,0.07946,92176.0,92175.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1764702723462,0.06237,92176.0,92175.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1764702724150,0.03442,92176.0,92175.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1764702724456,0.005,92176.0,92175.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1764702724847,0.0624,92176.0,92175.0,0.9227]
["bitfinex-derivatives","BTCF0:USTF0",1764702725248,0.0624,92176.0,92175.0,0.59099105]
["bitfinex-derivatives","BTCF0:USTF0",1764702725451,0.07991,92176.0,92175.0,0.08603105]
["bitfinex-derivatives","BTCF0:USTF0",1764702725651,0.0624,92176.0,92175.0,0.08603105]
["bitfinex-derivatives","BTCF0:USTF0",1764702726958,0.0624,92176.0,92175.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764702727252,0.07991,92176.0,92175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702727460,0.0799513,92176.0,92175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702728344,0.0050413,92176.0,92175.0,0.77914]
["bitfinex-derivatives","BTCF0:USTF0",1764702729258,0.0907981,92176.0,92175.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764702730147,0.0799513,92176.0,92175.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764702731248,0.0799513,92176.0,92175.0,0.02978]
["bitfinex-derivatives","BTCF0:USTF0",1764702731455,0.0799513,92176.0,92175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702731853,0.0799513,92176.0,92175.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764702733561,0.0907981,92176.0,92175.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764702733861,0.0799513,92176.0,92175.0,0.0691869]
["bitfinex-derivatives","BTCF0:USTF0",1764702734057,0.0624413,92176.0,92175.0,0.0691869]
["bitfinex-derivatives","BTCF0:USTF0",1764702734259,0.0050413,92176.0,92175.0,0.4291869]
["bitfinex-derivatives","BTCF0:USTF0",1764702734666,0.0050413,92176.0,92175.0,0.46797321]
["bitfinex-derivatives","BTCF0:USTF0",1764702734853,0.0050413,92176.0,92175.0,0.4291869]
["bitfinex-derivatives","BTCF0:USTF0",1764702735949,0.0050413,92176.0,92175.0,0.46796924]
["bitfinex-derivatives","BTCF0:USTF0",1764702736154,0.0050413,92176.0,92175.0,0.4291869]
["bitfinex-derivatives","BTCF0:USTF0",1764702738472,0.0050413,92176.0,92175.0,0.48753855]
["bitfinex-derivatives","BTCF0:USTF0",1764702739464,0.0050413,92176.0,92175.0,0.4291869]
["bitfinex-derivatives","BTCF0:USTF0",1764702739969,0.0324513,92176.0,92175.0,0.4291869]
["bitfinex-derivatives","BTCF0:USTF0",1764702740166,0.0624413,92176.0,92175.0,0.4291869]
["bitfinex-derivatives","BTCF0:USTF0",1764702740368,0.0799513,92176.0,92175.0,0.5741069]
["bitfinex-derivatives","BTCF0:USTF0",1764702742161,0.0050413,92176.0,92175.0,0.9641069]
["bitfinex-derivatives","BTCF0:USTF0",1764702744964,0.09562939,92211.0,92175.0,0.9641069]
["bitfinex-derivatives","BTCF0:USTF0",1764702744965,0.4290433,92206.0,92205.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764702745469,0.0682439,92201.0,92200.0,0.5731039]
["bitfinex-derivatives","BTCF0:USTF0",1764702746065,0.0574,92201.0,92200.0,0.5731039]
["bitfinex-derivatives","BTCF0:USTF0",1764702747070,0.0574,92201.0,92200.0,0.5741039]
["bitfinex-derivatives","BTCF0:USTF0",1764702747470,0.0574,92201.0,92200.0,0.5771039]
["bitfinex-derivatives","BTCF0:USTF0",1764702748172,0.0574,92201.0,92200.0,0.5781039]
["bitfinex-derivatives","BTCF0:USTF0",1764702749585,0.0574,92201.0,92200.0,0.56726]
["bitfinex-derivatives","BTCF0:USTF0",1764702752379,1.0882,92201.0,92200.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764702752586,0.0682449,92192.0,92191.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702752782,0.9890449,92192.0,92191.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702753279,0.6490449,92192.0,92191.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702753487,0.4290449,92192.0,92191.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702753685,0.4290449,92192.0,92191.0,0.02836275]
["bitfinex-derivatives","BTCF0:USTF0",1764702754280,0.4290449,92192.0,92191.0,0.03236275]
["bitfinex-derivatives","BTCF0:USTF0",1764702755791,0.4290449,92192.0,92191.0,0.06076275]
["bitfinex-derivatives","BTCF0:USTF0",1764702757590,0.4290449,92192.0,92191.0,0.00516275]
["bitfinex-derivatives","BTCF0:USTF0",1764702757789,0.6490449,92192.0,92191.0,0.00516275]
["bitfinex-derivatives","BTCF0:USTF0",1764702759191,0.7790449,92192.0,92191.0,0.00516275]
["bitfinex-derivatives","BTCF0:USTF0",1764702759690,0.6490449,92192.0,92191.0,0.00516275]
["bitfinex-derivatives","BTCF0:USTF0",1764702760097,0.6490449,92192.0,92191.0,0.00116275]
["bitfinex-derivatives","BTCF0:USTF0",1764702760297,0.6490449,92192.0,92191.0,0.00416275]
["bitfinex-derivatives","BTCF0:USTF0",1764702760800,0.6490449,92192.0,92191.0,0.00116275]
["bitfinex-derivatives","BTCF0:USTF0",1764702760801,0.7890449,92192.0,92191.0,0.00116275]
["bitfinex-derivatives","BTCF0:USTF0",1764702761091,0.7890449,92192.0,92191.0,0.00416275]
["bitfinex-derivatives","BTCF0:USTF0",1764702761299,0.7890449,92192.0,92191.0,0.00316275]
["bitfinex-derivatives","BTCF0:USTF0",1764702761495,0.0663264,92179.0,92178.0,0.02905478]
["bitfinex-derivatives","BTCF0:USTF0",1764702761697,0.0663264,92179.0,92178.0,0.05625478]
["bitfinex-derivatives","BTCF0:USTF0",1764702761882,0.0663264,92179.0,92178.0,0.09550138]
["bitfinex-derivatives","BTCF0:USTF0",1764702762088,0.0663264,92179.0,92178.0,0.0664466]
["bitfinex-derivatives","BTCF0:USTF0",1764702762799,0.02835,92179.0,92178.0,0.0664466]
["bitfinex-derivatives","BTCF0:USTF0",1764702762995,0.3608,92180.0,92179.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764702763205,0.066326,92183.0,92182.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764702764397,0.067326,92183.0,92182.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764702765903,0.084656,92183.0,92182.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764702766389,0.084656,92183.0,92182.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1764702767907,0.084656,92183.0,92182.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764702768105,0.07381,92183.0,92182.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764702769200,0.0663263,92180.0,92179.0,0.05625872]
["bitfinex-derivatives","BTCF0:USTF0",1764702769404,0.029176,92183.0,92177.0,0.02905872]
["bitfinex-derivatives","BTCF0:USTF0",1764702769405,0.0663266,92178.0,92177.0,0.02905872]
["bitfinex-derivatives","BTCF0:USTF0",1764702769600,0.066327,92174.0,92173.0,0.05625872]
["bitfinex-derivatives","BTCF0:USTF0",1764702769906,0.066327,92174.0,92173.0,0.12465872]
["bitfinex-derivatives","BTCF0:USTF0",1764702770206,0.066327,92174.0,92173.0,0.13550582]
["bitfinex-derivatives","BTCF0:USTF0",1764702770504,0.066327,92174.0,92173.0,0.12465872]
["bitfinex-derivatives","BTCF0:USTF0",1764702771106,0.072327,92174.0,92173.0,0.12565872]
["bitfinex-derivatives","BTCF0:USTF0",1764702771307,0.073327,92174.0,92173.0,0.1074471]
["bitfinex-derivatives","BTCF0:USTF0",1764702771501,0.06248,92174.0,92173.0,0.13650582]
["bitfinex-derivatives","BTCF0:USTF0",1764702772298,0.05648,92174.0,92173.0,0.13550582]
["bitfinex-derivatives","BTCF0:USTF0",1764702772499,0.06248,92174.0,92173.0,0.13650582]
["bitfinex-derivatives","BTCF0:USTF0",1764702773191,0.06248,92174.0,92173.0,0.12565872]
["bitfinex-derivatives","BTCF0:USTF0",1764702773399,0.18248,92174.0,92173.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702774208,0.18248,92174.0,92173.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1764702775504,0.18248,92174.0,92173.0,0.2390471]
["bitfinex-derivatives","BTCF0:USTF0",1764702776410,0.18248,92174.0,92173.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1764702778313,0.18248,92174.0,92169.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702778314,0.0663275,92170.0,92169.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702778498,0.0663275,92170.0,92157.0,0.02905872]
["bitfinex-derivatives","BTCF0:USTF0",1764702778499,0.0663288,92159.0,92157.0,0.02905872]
["bitfinex-derivatives","BTCF0:USTF0",1764702778808,0.05548,92152.0,92151.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764702780114,0.05548,92152.0,92151.0,0.06776796]
["bitfinex-derivatives","BTCF0:USTF0",1764702780319,0.05548,92152.0,92151.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1764702780610,0.05548,92143.0,92142.0,0.02922147]
["bitfinex-derivatives","BTCF0:USTF0",1764702780798,0.27548,92143.0,92142.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702782701,0.27648,92143.0,92142.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702782899,0.32648,92143.0,92142.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702783310,0.32648,92143.0,92127.0,0.0659225]
["bitfinex-derivatives","BTCF0:USTF0",1764702783311,0.05591,92128.0,92127.0,0.0659225]
["bitfinex-derivatives","BTCF0:USTF0",1764702783506,0.05591,92128.0,92123.0,0.02905872]
["bitfinex-derivatives","BTCF0:USTF0",1764702783507,0.0108529,92124.0,92123.0,0.02905872]
["bitfinex-derivatives","BTCF0:USTF0",1764702783712,0.0673429,92124.0,92123.0,0.06929945]
["bitfinex-derivatives","BTCF0:USTF0",1764702783908,0.0673432,92122.0,92108.0,0.02905872]
["bitfinex-derivatives","BTCF0:USTF0",1764702784108,0.6173432,92122.0,92110.0,0.01163301]
["bitfinex-derivatives","BTCF0:USTF0",1764702784317,0.6173432,92122.0,92112.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702784718,0.27649,92122.0,92121.0,0.05774238]
["bitfinex-derivatives","BTCF0:USTF0",1764702784910,0.27649,92122.0,92121.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1764702785106,0.32649,92122.0,92121.0,0.00012238]
["bitfinex-derivatives","BTCF0:USTF0",1764702785411,0.32649,92122.0,92112.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702785412,0.0673442,92113.0,92112.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702785607,0.8481442,92113.0,92112.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702785914,0.8681442,92113.0,92112.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702786419,0.8682396,92113.0,92112.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702786719,0.6882396,92113.0,92112.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702787226,0.6373854,92113.0,92112.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702787403,0.6373854,92113.0,92112.0,0.02991275]
["bitfinex-derivatives","BTCF0:USTF0",1764702787608,0.6373854,92113.0,92112.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702787915,0.6383854,92113.0,92112.0,0.00016275]
["bitfinex-derivatives","BTCF0:USTF0",1764702788221,0.4173854,92113.0,92112.0,0.05778275]
["bitfinex-derivatives","BTCF0:USTF0",1764702788411,0.4183854,92113.0,92112.0,0.05778275]
["bitfinex-derivatives","BTCF0:USTF0",1764702788817,0.4183854,92113.0,92112.0,0.05878275]
["bitfinex-derivatives","BTCF0:USTF0",1764702789216,0.4183854,92113.0,92112.0,0.06963705]
["bitfinex-derivatives","BTCF0:USTF0",1764702791221,0.4183854,92113.0,92112.0,0.05878275]
["bitfinex-derivatives","BTCF0:USTF0",1764702791424,0.4183854,92113.0,92112.0,0.03091275]
["bitfinex-derivatives","BTCF0:USTF0",1764702792522,0.4183854,92113.0,92112.0,0.00116275]
["bitfinex-derivatives","BTCF0:USTF0",1764702792723,0.4183854,92113.0,92112.0,0.03091275]
["bitfinex-derivatives","BTCF0:USTF0",1764702792922,0.4183854,92113.0,92112.0,0.05878275]
["bitfinex-derivatives","BTCF0:USTF0",1764702793322,0.3908254,92113.0,92112.0,0.05878275]
["bitfinex-derivatives","BTCF0:USTF0",1764702793618,0.0010954,92113.0,92112.0,0.46259275]
["bitfinex-derivatives","BTCF0:USTF0",1764702794415,0.0575854,92113.0,92112.0,0.05878275]
["bitfinex-derivatives","BTCF0:USTF0",1764702795019,0.0575854,92113.0,92112.0,0.00116275]
["bitfinex-derivatives","BTCF0:USTF0",1764702795213,0.2775854,92113.0,92112.0,0.00116275]
["bitfinex-derivatives","BTCF0:USTF0",1764702796526,0.2775854,92113.0,92112.0,0.03091275]
["bitfinex-derivatives","BTCF0:USTF0",1764702796724,0.0575854,92113.0,92112.0,0.05878275]
["bitfinex-derivatives","BTCF0:USTF0",1764702796920,0.0575854,92113.0,92112.0,0.00116275]
["bitfinex-derivatives","BTCF0:USTF0",1764702797125,0.3275854,92113.0,92112.0,0.00116275]
["bitfinex-derivatives","BTCF0:USTF0",1764702797517,0.0673456,92101.0,92100.0,0.06969268]
["bitfinex-derivatives","BTCF0:USTF0",1764702797726,0.05649,92088.0,92085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764702797928,0.07453238,92088.0,92087.0,0.29034416]
["bitfinex-derivatives","BTCF0:USTF0",1764702798426,0.43533238,92088.0,92087.0,0.29034416]
["bitfinex-derivatives","BTCF0:USTF0",1764702798629,0.43533238,92088.0,92087.0,0.11034416]
["bitfinex-derivatives","BTCF0:USTF0",1764702799130,0.43633238,92088.0,92087.0,0.11034416]
["bitfinex-derivatives","BTCF0:USTF0",1764702799429,0.43733238,92088.0,92087.0,0.11034416]
["bitfinex-derivatives","BTCF0:USTF0",1764702799628,0.43733238,92088.0,92087.0,0.12229315]
["bitfinex-derivatives","BTCF0:USTF0",1764702800015,0.07653238,92088.0,92087.0,0.09442315]
["bitfinex-derivatives","BTCF0:USTF0",1764702800229,0.07653238,92088.0,92087.0,0.12229315]
["bitfinex-derivatives","BTCF0:USTF0",1764702800433,0.05861238,92088.0,92087.0,0.12229315]
["bitfinex-derivatives","BTCF0:USTF0",1764702800732,0.00212238,92088.0,92087.0,0.54229315]
["bitfinex-derivatives","BTCF0:USTF0",1764702801632,0.05861238,92088.0,92087.0,0.54229315]
["bitfinex-derivatives","BTCF0:USTF0",1764702802419,0.00212238,92088.0,92087.0,0.54229315]
["bitfinex-derivatives","BTCF0:USTF0",1764702805134,0.00016284,92097.0,92096.0,0.05762]
["bitfinex-derivatives","BTCF0:USTF0",1764702805429,0.00016284,92097.0,92096.0,1.3644362]
["bitfinex-derivatives","BTCF0:USTF0",1764702806634,0.00016284,92097.0,92096.0,1.0144362]
["bitfinex-derivatives","BTCF0:USTF0",1764702807035,0.00116284,92097.0,92096.0,1.2644362]
["bitfinex-derivatives","BTCF0:USTF0",1764702807232,0.00116284,92097.0,92096.0,1.29349492]
["bitfinex-derivatives","BTCF0:USTF0",1764702807435,0.00316284,92097.0,92096.0,1.29349492]
["bitfinex-derivatives","BTCF0:USTF0",1764702807827,0.03209284,92097.0,92096.0,0.99349492]
["bitfinex-derivatives","BTCF0:USTF0",1764702808338,0.03209284,92097.0,92096.0,0.9644362]
["bitfinex-derivatives","BTCF0:USTF0",1764702808637,0.00316284,92097.0,92096.0,1.2844362]
["bitfinex-derivatives","BTCF0:USTF0",1764702808929,0.00316284,92097.0,92096.0,1.2980862]
["bitfinex-derivatives","BTCF0:USTF0",1764702810223,0.00316284,92097.0,92096.0,1.2844362]
["bitfinex-derivatives","BTCF0:USTF0",1764702810536,0.03209284,92097.0,92096.0,1.2844362]
["bitfinex-derivatives","BTCF0:USTF0",1764702811229,0.00316284,92097.0,92096.0,1.2844362]
["bitfinex-derivatives","BTCF0:USTF0",1764702811625,0.00316284,92097.0,92096.0,1.2980862]
["bitfinex-derivatives","BTCF0:USTF0",1764702812027,0.00316284,92097.0,92096.0,1.2844362]
["bitfinex-derivatives","BTCF0:USTF0",1764702812232,0.00316284,92097.0,92096.0,1.34261549]
["bitfinex-derivatives","BTCF0:USTF0",1764702812431,0.3608,92108.0,92107.0,0.0108549]
["bitfinex-derivatives","BTCF0:USTF0",1764702812735,0.41729,92115.0,92114.0,0.0684741]
["bitfinex-derivatives","BTCF0:USTF0",1764702812924,0.05692,92111.0,92110.0,0.02815]
["bitfinex-derivatives","BTCF0:USTF0",1764702813130,0.05692,92111.0,92110.0,0.05725612]
["bitfinex-derivatives","BTCF0:USTF0",1764702813636,0.05692,92111.0,92110.0,0.02910612]
["bitfinex-derivatives","BTCF0:USTF0",1764702813836,0.0677846,92110.0,92109.0,0.53426612]
["bitfinex-derivatives","BTCF0:USTF0",1764702814043,0.0677846,92110.0,92109.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1764702814335,0.0677849,92107.0,92106.0,0.02910612]
["bitfinex-derivatives","BTCF0:USTF0",1764702814638,0.41773,92107.0,92106.0,0.02910612]
["bitfinex-derivatives","BTCF0:USTF0",1764702815138,0.41773,92107.0,92103.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1764702815139,0.07405,92104.0,92103.0,0.02910612]
["bitfinex-derivatives","BTCF0:USTF0",1764702815329,0.05693,92102.0,92101.0,0.02926896]
["bitfinex-derivatives","BTCF0:USTF0",1764702815524,0.05693,92102.0,92101.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702815826,0.27693,92102.0,92101.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702816024,0.05693,92089.0,92088.0,0.02910612]
["bitfinex-derivatives","BTCF0:USTF0",1764702816220,0.07405,92088.0,92087.0,0.05272416]
["bitfinex-derivatives","BTCF0:USTF0",1764702817242,0.07505,92088.0,92087.0,0.05272416]
["bitfinex-derivatives","BTCF0:USTF0",1764702817433,0.07605,92088.0,92087.0,0.06427228]
["bitfinex-derivatives","BTCF0:USTF0",1764702817640,0.07605,92088.0,92087.0,0.11865228]
["bitfinex-derivatives","BTCF0:USTF0",1764702817828,0.07605,92088.0,92087.0,0.12950958]
["bitfinex-derivatives","BTCF0:USTF0",1764702818636,0.29605,92088.0,92087.0,0.05272416]
["bitfinex-derivatives","BTCF0:USTF0",1764702819730,0.07605,92088.0,92087.0,0.05272416]
["bitfinex-derivatives","BTCF0:USTF0",1764702821435,0.05693,92083.0,92082.0,0.09520399]
["bitfinex-derivatives","BTCF0:USTF0",1764702822031,0.05693,92083.0,92082.0,0.06609787]
["bitfinex-derivatives","BTCF0:USTF0",1764702822741,0.01912,92088.0,92087.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764702822742,0.07505,92088.0,92087.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764702822948,0.07405,92088.0,92087.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764702824040,0.07605,92088.0,92087.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764702830046,0.0869072,92088.0,92087.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764702832549,0.07605,92088.0,92087.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764702836548,0.05893,92088.0,92087.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764702836951,0.002,92088.0,92087.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764702837646,0.002,92088.0,92087.0,0.81518]
["bitfinex-derivatives","BTCF0:USTF0",1764702837846,0.00016284,92097.0,92096.0,0.0652362]
["bitfinex-derivatives","BTCF0:USTF0",1764702838047,0.00016284,92097.0,92096.0,0.4252362]
["bitfinex-derivatives","BTCF0:USTF0",1764702839156,0.00316284,92097.0,92096.0,0.4252362]
["bitfinex-derivatives","BTCF0:USTF0",1764702839858,0.03209284,92097.0,92096.0,0.4252362]
["bitfinex-derivatives","BTCF0:USTF0",1764702840462,0.06009284,92097.0,92096.0,0.0652362]
["bitfinex-derivatives","BTCF0:USTF0",1764702840659,0.06009284,92097.0,92096.0,0.09437496]
["bitfinex-derivatives","BTCF0:USTF0",1764702841262,0.07094894,92097.0,92096.0,0.58871876]
["bitfinex-derivatives","BTCF0:USTF0",1764702841453,0.0108565,92094.0,92093.0,0.02913876]
["bitfinex-derivatives","BTCF0:USTF0",1764702841659,0.0108565,92094.0,92089.0,0.03883481]
["bitfinex-derivatives","BTCF0:USTF0",1764702841660,0.0677869,92090.0,92089.0,0.02913876]
["bitfinex-derivatives","BTCF0:USTF0",1764702841851,0.0677874,92086.0,92085.0,0.02913876]
["bitfinex-derivatives","BTCF0:USTF0",1764702842055,0.0677874,92086.0,92081.0,0.54403481]
["bitfinex-derivatives","BTCF0:USTF0",1764702842261,0.05693,92082.0,92081.0,0.66927281]
["bitfinex-derivatives","BTCF0:USTF0",1764702842559,0.05693,92082.0,92081.0,0.630438]
["bitfinex-derivatives","BTCF0:USTF0",1764702842857,0.0677879,92082.0,92081.0,0.06604914]
["bitfinex-derivatives","BTCF0:USTF0",1764702843358,0.0677879,92082.0,92081.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764702843764,0.0677879,92082.0,92081.0,0.08355869]
["bitfinex-derivatives","BTCF0:USTF0",1764702844057,0.0677879,92082.0,92081.0,0.09536476]
["bitfinex-derivatives","BTCF0:USTF0",1764702844058,0.0687879,92082.0,92081.0,0.09536476]
["bitfinex-derivatives","BTCF0:USTF0",1764702844261,0.0687879,92082.0,92081.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764702845160,0.0687879,92082.0,92081.0,0.08357097]
["bitfinex-derivatives","BTCF0:USTF0",1764702845663,0.0697879,92082.0,92081.0,0.02919097]
["bitfinex-derivatives","BTCF0:USTF0",1764702846258,0.05695,92081.0,92080.0,0.02919097]
["bitfinex-derivatives","BTCF0:USTF0",1764702846964,0.09695,92081.0,92080.0,0.02919097]
["bitfinex-derivatives","BTCF0:USTF0",1764702847551,0.05695,92079.0,92078.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702847756,0.58695,92079.0,92078.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702848059,0.32695,92079.0,92078.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702848555,0.27695,92079.0,92078.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702848755,0.32795,92079.0,92078.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702849170,0.32995,92079.0,92078.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702849463,0.05695,92063.0,92062.0,0.02922111]
["bitfinex-derivatives","BTCF0:USTF0",1764702849657,0.0678102,92062.0,92061.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1764702850057,0.1078102,92062.0,92061.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1764702850257,0.0678102,92062.0,92061.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1764702850457,0.1078102,92062.0,92061.0,0.00013084]
["bitfinex-derivatives","BTCF0:USTF0",1764702850656,0.0853409,92056.0,92054.0,0.04067265]
["bitfinex-derivatives","BTCF0:USTF0",1764702850853,0.05695,92055.0,92054.0,0.01145154]
["bitfinex-derivatives","BTCF0:USTF0",1764702851055,0.05695,92053.0,92052.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1764702851871,0.05706784,92053.0,92052.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1764702852972,0.05806784,92053.0,92052.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1764702853167,0.05906784,92053.0,92052.0,0.00010889]
["bitfinex-derivatives","BTCF0:USTF0",1764702853665,0.05695,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764702855174,0.05795,92047.0,92046.0,0.0565716]
["bitfinex-derivatives","BTCF0:USTF0",1764702855474,0.05795,92047.0,92046.0,0.0276816]
["bitfinex-derivatives","BTCF0:USTF0",1764702855673,0.05795,92047.0,92046.0,0.0565716]
["bitfinex-derivatives","BTCF0:USTF0",1764702856269,0.068812,92047.0,92046.0,0.0565716]
["bitfinex-derivatives","BTCF0:USTF0",1764702856866,0.05795,92047.0,92046.0,0.0565716]
["bitfinex-derivatives","BTCF0:USTF0",1764702863177,0.001,92047.0,92046.0,0.0565716]
["bitfinex-derivatives","BTCF0:USTF0",1764702863474,0.001,92047.0,92046.0,0.4265716]
["bitfinex-derivatives","BTCF0:USTF0",1764702863679,0.05795,92047.0,92046.0,0.1965716]
["bitfinex-derivatives","BTCF0:USTF0",1764702864783,0.05795,92047.0,92046.0,0.0276816]
["bitfinex-derivatives","BTCF0:USTF0",1764702865277,0.05795,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764702866279,0.05795,92047.0,92046.0,0.0276816]
["bitfinex-derivatives","BTCF0:USTF0",1764702866575,0.05895,92047.0,92046.0,0.0565716]
["bitfinex-derivatives","BTCF0:USTF0",1764702869798,0.002,92047.0,92046.0,0.4465716]
["bitfinex-derivatives","BTCF0:USTF0",1764702870175,0.02953,92047.0,92046.0,0.4465716]
["bitfinex-derivatives","BTCF0:USTF0",1764702870784,0.05895,92047.0,92046.0,0.4465716]
["bitfinex-derivatives","BTCF0:USTF0",1764702870974,0.002,92047.0,92046.0,0.4465716]
["bitfinex-derivatives","BTCF0:USTF0",1764702872083,0.0007063,92047.0,92046.0,0.4465716]
["bitfinex-derivatives","BTCF0:USTF0",1764702872880,0.00011784,92053.0,92052.0,0.05732]
["bitfinex-derivatives","BTCF0:USTF0",1764702873187,0.4184,92069.0,92068.0,0.05816]
["bitfinex-derivatives","BTCF0:USTF0",1764702873377,0.4184,92069.0,92068.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1764702873582,0.3608,92069.0,92068.0,0.48816]
["bitfinex-derivatives","BTCF0:USTF0",1764702873770,0.00016293,92071.0,92070.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764702874176,0.00016293,92071.0,92070.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1764702874486,0.05613293,92071.0,92070.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1764702874887,0.02856293,92071.0,92070.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1764702875083,0.02856293,92071.0,92070.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1764702875290,0.02956293,92071.0,92070.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1764702875484,0.00116293,92071.0,92070.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1764702875686,0.00116293,92071.0,92070.0,0.43583398]
["bitfinex-derivatives","BTCF0:USTF0",1764702875988,0.00116293,92071.0,92070.0,0.40667]
["bitfinex-derivatives","BTCF0:USTF0",1764702876184,0.3608,92095.0,92091.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764702876185,0.05597,92092.0,92091.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764702876384,0.3892,92095.0,92094.0,0.0665264]
["bitfinex-derivatives","BTCF0:USTF0",1764702876791,0.41677,92095.0,92094.0,0.0665264]
["bitfinex-derivatives","BTCF0:USTF0",1764702876991,0.05597,92095.0,92094.0,0.0665264]
["bitfinex-derivatives","BTCF0:USTF0",1764702877183,0.3608,92103.0,92102.0,0.0665255]
["bitfinex-derivatives","BTCF0:USTF0",1764702877184,0.05597,92103.0,92102.0,0.0665255]
["bitfinex-derivatives","BTCF0:USTF0",1764702877687,0.00016293,92104.0,92103.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764702877888,0.00016293,92104.0,92103.0,0.42567]
["bitfinex-derivatives","BTCF0:USTF0",1764702878080,0.05597,92122.0,92121.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764702879194,0.07381,92127.0,92126.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764702879584,0.0846626,92127.0,92126.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764702880485,0.0856626,92127.0,92126.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764702881498,0.0668242,92113.0,92112.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702881679,0.6476242,92113.0,92112.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702881879,0.6476242,92113.0,92094.0,0.03987122]
["bitfinex-derivatives","BTCF0:USTF0",1764702881880,0.0668263,92095.0,92094.0,0.03987122]
["bitfinex-derivatives","BTCF0:USTF0",1764702882187,0.05597,92085.0,92084.0,0.56083]
["bitfinex-derivatives","BTCF0:USTF0",1764702882591,0.05597,92085.0,92084.0,0.5720876]
["bitfinex-derivatives","BTCF0:USTF0",1764702882788,0.01757,92097.0,92084.0,0.5720876]
["bitfinex-derivatives","BTCF0:USTF0",1764702882789,0.05597,92093.0,92092.0,0.0665266]
["bitfinex-derivatives","BTCF0:USTF0",1764702882991,0.05597,92093.0,92092.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764702883492,0.05597,92093.0,92092.0,0.0665267]
["bitfinex-derivatives","BTCF0:USTF0",1764702884292,0.05597,92093.0,92092.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764702884293,0.05997,92093.0,92092.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764702884489,0.05997,92093.0,92084.0,0.5164176]
["bitfinex-derivatives","BTCF0:USTF0",1764702884490,0.0668275,92085.0,92084.0,0.5163776]
["bitfinex-derivatives","BTCF0:USTF0",1764702884811,0.05597,92083.0,92082.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1764702884992,0.05597,92083.0,92082.0,0.88319]
["bitfinex-derivatives","BTCF0:USTF0",1764702885196,0.05597,92083.0,92082.0,0.91079]
["bitfinex-derivatives","BTCF0:USTF0",1764702885899,0.05597,92083.0,92082.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1764702886199,0.05697,92083.0,92082.0,0.40567]
["bitfinex-derivatives","BTCF0:USTF0",1764702886496,0.001,92083.0,92082.0,0.91079]
["bitfinex-derivatives","BTCF0:USTF0",1764702886702,0.001,92083.0,92082.0,1.27159]
["bitfinex-derivatives","BTCF0:USTF0",1764702887294,0.001,92085.0,92084.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764702887596,0.02856284,92094.0,92093.0,0.0665266]
["bitfinex-derivatives","BTCF0:USTF0",1764702887805,0.05613284,92094.0,92093.0,0.44567]
["bitfinex-derivatives","BTCF0:USTF0",1764702889006,0.06013284,92094.0,92093.0,0.4575266]
["bitfinex-derivatives","BTCF0:USTF0",1764702889500,0.05613284,92094.0,92093.0,0.4565266]
["bitfinex-derivatives","BTCF0:USTF0",1764702889688,0.06013284,92094.0,92093.0,0.4575266]
["bitfinex-derivatives","BTCF0:USTF0",1764702889890,0.06113284,92094.0,92093.0,0.4575266]
["bitfinex-derivatives","BTCF0:USTF0",1764702890501,0.06113284,92094.0,92093.0,0.44667]
["bitfinex-derivatives","BTCF0:USTF0",1764702891089,0.06113284,92094.0,92093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702891293,0.0668286,92076.0,92073.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764702891595,0.0668286,92076.0,92075.0,0.05583271]
["bitfinex-derivatives","BTCF0:USTF0",1764702891596,0.05597,92076.0,92075.0,0.05583271]
["bitfinex-derivatives","BTCF0:USTF0",1764702891902,0.05597,92076.0,92075.0,0.0675341]
["bitfinex-derivatives","BTCF0:USTF0",1764702892794,0.05697,92076.0,92075.0,0.0705341]
["bitfinex-derivatives","BTCF0:USTF0",1764702892990,0.05697,92076.0,92075.0,0.0715341]
["bitfinex-derivatives","BTCF0:USTF0",1764702893301,0.05997,92076.0,92075.0,0.00216271]
["bitfinex-derivatives","BTCF0:USTF0",1764702893692,0.06097,92076.0,92075.0,0.00116271]
["bitfinex-derivatives","BTCF0:USTF0",1764702893887,0.06197,92076.0,92075.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764702894405,0.0334,92076.0,92075.0,0.05583271]
["bitfinex-derivatives","BTCF0:USTF0",1764702894599,0.0344,92076.0,92075.0,0.05583271]
["bitfinex-derivatives","BTCF0:USTF0",1764702894794,0.006,92076.0,92075.0,0.76663271]
["bitfinex-derivatives","BTCF0:USTF0",1764702895289,0.001,92076.0,92075.0,0.76663271]
["bitfinex-derivatives","BTCF0:USTF0",1764702895495,0.005,92076.0,92075.0,0.76663271]
["bitfinex-derivatives","BTCF0:USTF0",1764702895695,0.005,92076.0,92075.0,0.40583271]
["bitfinex-derivatives","BTCF0:USTF0",1764702895896,0.0108584,92078.0,92077.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764702896108,0.0108584,92078.0,92077.0,0.19567]
["bitfinex-derivatives","BTCF0:USTF0",1764702897307,0.0392584,92078.0,92077.0,0.34567]
["bitfinex-derivatives","BTCF0:USTF0",1764702897896,0.3608,92083.0,92082.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764702897897,0.41677,92083.0,92082.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764702898096,0.05597,92083.0,92082.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1764702899208,0.06097,92083.0,92082.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1764702899899,0.06197,92083.0,92082.0,0.36567]
["bitfinex-derivatives","BTCF0:USTF0",1764702900100,0.06197,92083.0,92082.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764702900512,0.006,92083.0,92082.0,0.82647]
["bitfinex-derivatives","BTCF0:USTF0",1764702900805,0.00565618,92083.0,92082.0,0.82647]
["bitfinex-derivatives","BTCF0:USTF0",1764702901016,0.00016284,92094.0,92093.0,0.0665266]
["bitfinex-derivatives","BTCF0:USTF0",1764702901199,0.3892,92105.0,92104.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764702901510,0.41677,92105.0,92104.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764702902102,0.41677,92105.0,92104.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764702902308,0.41777,92105.0,92104.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764702902907,0.3902,92105.0,92104.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764702903301,0.41997,92105.0,92104.0,0.14567]
["bitfinex-derivatives","BTCF0:USTF0",1764702903509,0.41997,92105.0,92104.0,0.14667]
["bitfinex-derivatives","BTCF0:USTF0",1764702903702,0.41997,92105.0,92104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764702904207,0.05836,92103.0,92102.0,0.0379955]
["bitfinex-derivatives","BTCF0:USTF0",1764702904711,0.05836,92103.0,92102.0,0.0664955]
["bitfinex-derivatives","BTCF0:USTF0",1764702905211,0.05836,92103.0,92102.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764702905407,0.07598,92097.0,92096.0,0.0664961]
["bitfinex-derivatives","BTCF0:USTF0",1764702906813,0.07698,92097.0,92096.0,0.0664961]
["bitfinex-derivatives","BTCF0:USTF0",1764702908411,0.07998,92097.0,92096.0,0.0664961]
["bitfinex-derivatives","BTCF0:USTF0",1764702909100,0.0108562,92096.0,92095.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702909300,0.0692162,92096.0,92095.0,0.50520284]
["bitfinex-derivatives","BTCF0:USTF0",1764702909608,0.0692162,92096.0,92095.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702909609,0.4300162,92096.0,92095.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702910114,0.4310162,92096.0,92095.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702910306,1.0910162,92096.0,92095.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764702910710,1.0910162,92096.0,92083.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764702910913,0.0692185,92077.0,92076.0,0.43948]
["bitfinex-derivatives","BTCF0:USTF0",1764702911209,0.0692185,92077.0,92076.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1764702911408,0.05836,92077.0,92076.0,0.70948]
["bitfinex-derivatives","BTCF0:USTF0",1764702911709,0.05836,92084.0,92083.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764702913316,0.06036,92084.0,92083.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764702913706,0.06136,92084.0,92083.0,0.02714]
["bitfinex-derivatives","BTCF0:USTF0",1764702913917,0.06136,92084.0,92083.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764702915016,0.06036,92084.0,92083.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764702915317,0.06136,92084.0,92083.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764702915716,0.05936,92084.0,92083.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764702916018,0.06136,92084.0,92083.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764702917111,0.003,92084.0,92083.0,0.44564]
["bitfinex-derivatives","BTCF0:USTF0",1764702917317,0.003,92084.0,92083.0,0.50385527]
["bitfinex-derivatives","BTCF0:USTF0",1764702917518,0.003,92084.0,92083.0,0.18387019]
["bitfinex-derivatives","BTCF0:USTF0",1764702917711,0.003,92084.0,92083.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1764702918014,0.06136,92084.0,92083.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1764702918317,0.06136,92084.0,92083.0,0.65954335]
["bitfinex-derivatives","BTCF0:USTF0",1764702918519,0.06136,92084.0,92083.0,0.62072]
["bitfinex-derivatives","BTCF0:USTF0",1764702918821,0.003,92084.0,92083.0,0.98072]
["bitfinex-derivatives","BTCF0:USTF0",1764702919208,0.00016284,92086.0,92085.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764702919403,0.05836,92104.0,92103.0,0.0664954]
["bitfinex-derivatives","BTCF0:USTF0",1764702919810,0.02859,92104.0,92103.0,0.0664954]
["bitfinex-derivatives","BTCF0:USTF0",1764702920001,0.05836,92112.0,92111.0,0.0664944]
["bitfinex-derivatives","BTCF0:USTF0",1764702920206,0.02859,92112.0,92111.0,0.4272944]
["bitfinex-derivatives","BTCF0:USTF0",1764702920513,0.00016284,92121.0,92120.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1764702920707,0.00016284,92121.0,92120.0,0.50239]
["bitfinex-derivatives","BTCF0:USTF0",1764702921215,0.05852284,92121.0,92120.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1764702921419,0.05836,92118.0,92117.0,0.50504]
["bitfinex-derivatives","BTCF0:USTF0",1764702921713,0.05836,92118.0,92117.0,0.53218]
["bitfinex-derivatives","BTCF0:USTF0",1764702921904,0.05836,92118.0,92117.0,0.56068]
["bitfinex-derivatives","BTCF0:USTF0",1764702922334,0.00316284,92121.0,92120.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1764702922621,0.00116284,92121.0,92120.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1764702922914,0.03960614,92121.0,92120.0,0.43319]
["bitfinex-derivatives","BTCF0:USTF0",1764702923215,0.06937614,92121.0,92120.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764702923809,0.43017614,92121.0,92120.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764702924212,0.0108551,92106.0,92102.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702924414,0.05836,92106.0,92105.0,0.5715352]
["bitfinex-derivatives","BTCF0:USTF0",1764702924613,0.05836,92106.0,92105.0,0.6515352]
["bitfinex-derivatives","BTCF0:USTF0",1764702924814,0.05836,92106.0,92105.0,0.64068]
["bitfinex-derivatives","BTCF0:USTF0",1764702925222,0.05836,92106.0,92105.0,0.56068]
["bitfinex-derivatives","BTCF0:USTF0",1764702925418,0.05836,92106.0,92105.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1764702925611,0.05836,92106.0,92105.0,0.56164]
["bitfinex-derivatives","BTCF0:USTF0",1764702926116,0.06036,92106.0,92105.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1764702928118,0.06036,92106.0,92105.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764702928312,0.06036,92106.0,92105.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1764702928509,0.05936,92106.0,92105.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1764702928713,0.002,92106.0,92105.0,0.56064]
["bitfinex-derivatives","BTCF0:USTF0",1764702928929,0.002,92106.0,92105.0,0.95064]
["bitfinex-derivatives","BTCF0:USTF0",1764702929925,0.07598,92104.0,92103.0,0.02911373]
["bitfinex-derivatives","BTCF0:USTF0",1764702930116,0.0692154,92103.0,92102.0,0.05580284]
["bitfinex-derivatives","BTCF0:USTF0",1764702930516,0.05836,92103.0,92102.0,0.05580284]
["bitfinex-derivatives","BTCF0:USTF0",1764702930820,0.05836,92103.0,92102.0,0.45580284]
["bitfinex-derivatives","BTCF0:USTF0",1764702931023,0.001,92104.0,92103.0,0.0664954]
["bitfinex-derivatives","BTCF0:USTF0",1764702931227,0.001,92104.0,92103.0,0.4564954]
["bitfinex-derivatives","BTCF0:USTF0",1764702931716,0.0108544,92112.0,92111.0,0.0108541]
["bitfinex-derivatives","BTCF0:USTF0",1764702931911,0.0692135,92119.0,92118.0,0.0108535]
["bitfinex-derivatives","BTCF0:USTF0",1764702932112,0.0692135,92119.0,92118.0,0.05564]
["bitfinex-derivatives","BTCF0:USTF0",1764702933327,0.0670241,92114.0,92113.0,0.56077]
["bitfinex-derivatives","BTCF0:USTF0",1764702933527,0.0670248,92108.0,92107.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764702933723,0.0670254,92103.0,92102.0,0.02800284]
["bitfinex-derivatives","BTCF0:USTF0",1764702933917,0.4278254,92103.0,92102.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702934509,0.6478254,92103.0,92102.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702935214,0.6488254,92103.0,92102.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764702935529,0.05569,92081.0,92080.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764702936627,0.05569,92081.0,92080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764702937130,0.05669,92081.0,92080.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764702937340,0.05769,92081.0,92078.0,0.0108582]
["bitfinex-derivatives","BTCF0:USTF0",1764702937517,0.07333,92079.0,92078.0,0.0686482]
["bitfinex-derivatives","BTCF0:USTF0",1764702938413,0.05569,92079.0,92078.0,0.0686482]
["bitfinex-derivatives","BTCF0:USTF0",1764702939528,0.05669,92079.0,92078.0,0.0686482]
["bitfinex-derivatives","BTCF0:USTF0",1764702939920,0.05769,92079.0,92078.0,0.0686482]
["bitfinex-derivatives","BTCF0:USTF0",1764702942214,0.05769,92079.0,92078.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764702942424,0.07533,92079.0,92078.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764702942930,0.05569,92075.0,92074.0,0.04121433]
["bitfinex-derivatives","BTCF0:USTF0",1764702943128,0.05569,92075.0,92074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764702943129,0.0665487,92075.0,92074.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764702943326,0.0665487,92075.0,92074.0,0.04121529]
["bitfinex-derivatives","BTCF0:USTF0",1764702944022,0.0685487,92075.0,92074.0,0.04121529]
["bitfinex-derivatives","BTCF0:USTF0",1764702945730,0.05569,92074.0,92073.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764702946939,0.05669,92074.0,92073.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764702947120,0.05769,92074.0,92073.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764702950334,0.05769,92074.0,92073.0,0.03012576]
["bitfinex-derivatives","BTCF0:USTF0",1764702951141,0.05769,92074.0,92073.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764702951934,0.05769,92074.0,92073.0,0.05791576]
["bitfinex-derivatives","BTCF0:USTF0",1764702954828,0.002,92074.0,92073.0,0.47791576]
["bitfinex-derivatives","BTCF0:USTF0",1764702956343,0.001,92074.0,92073.0,0.47891576]
["bitfinex-derivatives","BTCF0:USTF0",1764702958533,0.05669,92074.0,92073.0,0.98399576]
["bitfinex-derivatives","BTCF0:USTF0",1764702959827,0.0108566,92093.0,92089.0,0.010857]
["bitfinex-derivatives","BTCF0:USTF0",1764702960033,0.3608,92097.0,92089.0,0.068647]
["bitfinex-derivatives","BTCF0:USTF0",1764702960942,0.3608,92097.0,92089.0,0.070647]
["bitfinex-derivatives","BTCF0:USTF0",1764702961140,0.389295,92106.0,92089.0,0.070647]
["bitfinex-derivatives","BTCF0:USTF0",1764702961339,0.3986639,92116.0,92115.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764702961533,0.4273439,92116.0,92115.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764702961932,0.4273439,92116.0,92115.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1764702962535,0.4283439,92116.0,92115.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1764702963745,0.4283439,92116.0,92115.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1764702964047,0.4283439,92116.0,92115.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1764702964246,0.4283439,92116.0,92115.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764702964446,0.41749,92116.0,92115.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764702964844,0.001,92116.0,92115.0,0.42479]
["bitfinex-derivatives","BTCF0:USTF0",1764702966440,0.05842,92116.0,92115.0,0.06479]
["bitfinex-derivatives","BTCF0:USTF0",1764702967248,0.58842,92116.0,92115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764702967444,0.27842,92116.0,92115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764702967642,0.27842,92116.0,92115.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1764702968151,0.27842,92116.0,92115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764702968842,0.27842,92116.0,92115.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1764702970752,0.27842,92116.0,92115.0,0.03505]
["bitfinex-derivatives","BTCF0:USTF0",1764702971158,0.27842,92116.0,92115.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764702972756,0.27842,92116.0,92115.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1764702973052,0.05842,92116.0,92115.0,0.06311]
["bitfinex-derivatives","BTCF0:USTF0",1764702977744,0.0327307,92144.0,92124.0,0.0669629]
["bitfinex-derivatives","BTCF0:USTF0",1764702977942,0.06166,92144.0,92143.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764702978149,0.05742,92135.0,92134.0,0.56103]
["bitfinex-derivatives","BTCF0:USTF0",1764702978752,0.05742,92135.0,92134.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764702978952,0.05742,92135.0,92125.0,0.05627284]
["bitfinex-derivatives","BTCF0:USTF0",1764702978953,0.05742,92126.0,92125.0,0.05627284]
["bitfinex-derivatives","BTCF0:USTF0",1764702979261,0.05742,92126.0,92125.0,0.54376564]
["bitfinex-derivatives","BTCF0:USTF0",1764702979653,0.05742,92126.0,92125.0,0.53291284]
["bitfinex-derivatives","BTCF0:USTF0",1764702980159,0.05842,92126.0,92125.0,0.03521284]
["bitfinex-derivatives","BTCF0:USTF0",1764702980757,0.05842,92126.0,92125.0,0.06327284]
["bitfinex-derivatives","BTCF0:USTF0",1764702981542,0.03092,92126.0,92125.0,0.06327284]
["bitfinex-derivatives","BTCF0:USTF0",1764702982959,0.05842,92126.0,92125.0,0.06327284]
["bitfinex-derivatives","BTCF0:USTF0",1764702983957,0.27842,92126.0,92125.0,0.00716284]
["bitfinex-derivatives","BTCF0:USTF0",1764702984360,0.42842,92126.0,92125.0,0.00716284]
["bitfinex-derivatives","BTCF0:USTF0",1764702984658,0.0682747,92109.0,92108.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764702984863,0.4290747,92109.0,92108.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764702985454,0.4290747,92109.0,92097.0,0.01662]
["bitfinex-derivatives","BTCF0:USTF0",1764702985455,0.010855,92106.0,92103.0,0.02911373]
["bitfinex-derivatives","BTCF0:USTF0",1764702985666,0.05742,92083.0,92082.0,0.0388183]
["bitfinex-derivatives","BTCF0:USTF0",1764702985855,0.05742,92083.0,92073.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764702985856,0.0682788,92074.0,92073.0,0.0398244]
["bitfinex-derivatives","BTCF0:USTF0",1764702986052,0.0682788,92074.0,92073.0,0.0678844]
["bitfinex-derivatives","BTCF0:USTF0",1764702986254,0.05742,92074.0,92073.0,0.0678844]
["bitfinex-derivatives","BTCF0:USTF0",1764702987150,0.42238284,92083.0,92082.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764702988248,0.41938284,92083.0,92082.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764702988661,0.41838284,92083.0,92082.0,0.02805]
["bitfinex-derivatives","BTCF0:USTF0",1764702988853,0.41938284,92083.0,92082.0,0.03205]
["bitfinex-derivatives","BTCF0:USTF0",1764702989462,0.41938284,92083.0,92082.0,0.03405]
["bitfinex-derivatives","BTCF0:USTF0",1764702991259,0.41938284,92083.0,92082.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764702991666,0.41938284,92083.0,92082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764702992467,0.39188284,92083.0,92082.0,0.0729679]
["bitfinex-derivatives","BTCF0:USTF0",1764702992667,0.43024054,92083.0,92082.0,0.06211]
["bitfinex-derivatives","BTCF0:USTF0",1764702992967,0.43024054,92083.0,92082.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764702993151,0.43024054,92083.0,92073.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764702993152,0.0699088,92074.0,92073.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764702993356,0.4307088,92074.0,92073.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764702994070,0.41985,92074.0,92073.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764702994364,0.42485,92074.0,92073.0,0.00112576]
["bitfinex-derivatives","BTCF0:USTF0",1764702994670,0.42585,92074.0,92073.0,0.00112576]
["bitfinex-derivatives","BTCF0:USTF0",1764702994968,0.42685,92074.0,92073.0,0.03058576]
["bitfinex-derivatives","BTCF0:USTF0",1764702995365,0.06505,92074.0,92073.0,0.05829576]
["bitfinex-derivatives","BTCF0:USTF0",1764702995570,0.06605,92074.0,92073.0,0.05829576]
["bitfinex-derivatives","BTCF0:USTF0",1764702998369,0.007,92074.0,92073.0,0.05829576]
["bitfinex-derivatives","BTCF0:USTF0",1764702998559,0.007,92074.0,92073.0,0.38829576]
["bitfinex-derivatives","BTCF0:USTF0",1764702999461,0.03582,92074.0,92073.0,0.41829576]
["bitfinex-derivatives","BTCF0:USTF0",1764703000363,0.03582,92074.0,92073.0,0.12829576]
["bitfinex-derivatives","BTCF0:USTF0",1764703000570,0.06422,92074.0,92073.0,0.05829576]
["bitfinex-derivatives","BTCF0:USTF0",1764703001169,0.06422,92074.0,92073.0,0.00112576]
["bitfinex-derivatives","BTCF0:USTF0",1764703001170,0.64502,92074.0,92073.0,0.00112576]
["bitfinex-derivatives","BTCF0:USTF0",1764703001866,0.42502,92074.0,92073.0,0.02935576]
["bitfinex-derivatives","BTCF0:USTF0",1764703002669,0.06422,92074.0,92073.0,0.05706576]
["bitfinex-derivatives","BTCF0:USTF0",1764703003267,0.06422,92074.0,92073.0,0.02935576]
["bitfinex-derivatives","BTCF0:USTF0",1764703003870,0.03582,92074.0,92073.0,0.05706576]
["bitfinex-derivatives","BTCF0:USTF0",1764703004071,0.007,92074.0,92073.0,0.05706576]
["bitfinex-derivatives","BTCF0:USTF0",1764703007776,0.00016284,92083.0,92082.0,0.0667979]
["bitfinex-derivatives","BTCF0:USTF0",1764703008178,0.05738284,92083.0,92082.0,0.0667979]
["bitfinex-derivatives","BTCF0:USTF0",1764703008780,0.05738284,92083.0,92082.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764703009782,0.05738284,92083.0,92082.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764703010170,0.05838284,92083.0,92082.0,0.05994]
["bitfinex-derivatives","BTCF0:USTF0",1764703010878,0.41918284,92083.0,92082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764703015972,0.78918284,92083.0,92082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764703016176,0.63918284,92083.0,92082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764703016577,0.63918284,92083.0,92073.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764703016578,0.0680788,92074.0,92073.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764703016885,0.4288788,92074.0,92073.0,0.00012576]
["bitfinex-derivatives","BTCF0:USTF0",1764703017185,0.0680795,92068.0,92065.0,0.0388183]
["bitfinex-derivatives","BTCF0:USTF0",1764703017486,0.0680795,92068.0,92064.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764703017487,0.0680799,92065.0,92064.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764703017991,0.2880799,92065.0,92064.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764703018185,0.2882045,92065.0,92064.0,0.00016271]
["bitfinex-derivatives","BTCF0:USTF0",1764703018886,0.0680813,92053.0,92052.0,0.0388183]
["bitfinex-derivatives","BTCF0:USTF0",1764703019187,0.4288813,92053.0,92052.0,0.0388183]
["bitfinex-derivatives","BTCF0:USTF0",1764703019388,0.05722,92049.0,92048.0,0.0388183]
["bitfinex-derivatives","BTCF0:USTF0",1764703019574,0.0844119,92048.0,92047.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1764703019774,0.07355,92048.0,92047.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1764703019984,0.07355,92048.0,92047.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764703020384,0.07355,92048.0,92047.0,0.09498159]
["bitfinex-derivatives","BTCF0:USTF0",1764703020585,0.07755,92048.0,92047.0,0.04004159]
["bitfinex-derivatives","BTCF0:USTF0",1764703020889,0.07855,92048.0,92047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764703021385,0.29867833,92048.0,92047.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764703021792,0.068082,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764703021989,0.068082,92047.0,92031.0,0.05823019]
["bitfinex-derivatives","BTCF0:USTF0",1764703021990,0.05722,92033.0,92032.0,0.03904159]
["bitfinex-derivatives","BTCF0:USTF0",1764703022289,0.05722,92033.0,92027.0,0.05823019]
["bitfinex-derivatives","BTCF0:USTF0",1764703022290,0.05722,92030.0,92029.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1764703022490,0.05722,92030.0,92029.0,0.31823]
["bitfinex-derivatives","BTCF0:USTF0",1764703022675,0.05722,92030.0,92029.0,0.03951404]
["bitfinex-derivatives","BTCF0:USTF0",1764703023285,0.05722,92030.0,92029.0,0.01128404]
["bitfinex-derivatives","BTCF0:USTF0",1764703023487,0.05809,92023.0,92022.0,0.10809649]
["bitfinex-derivatives","BTCF0:USTF0",1764703023689,0.05818801,92023.0,92022.0,0.0690549]
["bitfinex-derivatives","BTCF0:USTF0",1764703023879,0.05818801,92023.0,92022.0,0.08046213]
["bitfinex-derivatives","BTCF0:USTF0",1764703024786,9.801e-05,92023.0,92022.0,0.51046213]
["bitfinex-derivatives","BTCF0:USTF0",1764703025091,9.801e-05,92023.0,92022.0,0.87126213]
["bitfinex-derivatives","BTCF0:USTF0",1764703026091,0.00309801,92023.0,92022.0,0.87126213]
["bitfinex-derivatives","BTCF0:USTF0",1764703028487,0.00016293,92032.0,92031.0,0.0690539]
["bitfinex-derivatives","BTCF0:USTF0",1764703028694,0.00016293,92032.0,92031.0,0.4690539]
["bitfinex-derivatives","BTCF0:USTF0",1764703028886,0.00016293,92032.0,92031.0,0.6942139]
["bitfinex-derivatives","BTCF0:USTF0",1764703029399,0.00020368,92032.0,92031.0,0.6942139]
["bitfinex-derivatives","BTCF0:USTF0",1764703029689,0.07015748,92032.0,92031.0,0.68335]
["bitfinex-derivatives","BTCF0:USTF0",1764703029877,0.0689546,92025.0,92024.0,0.0690547]
["bitfinex-derivatives","BTCF0:USTF0",1764703030082,0.0689546,92025.0,92024.0,0.56339]
["bitfinex-derivatives","BTCF0:USTF0",1764703031487,0.05909,92025.0,92024.0,0.58003]
["bitfinex-derivatives","BTCF0:USTF0",1764703031681,0.001,92025.0,92024.0,0.58003]
["bitfinex-derivatives","BTCF0:USTF0",1764703031876,0.001,92025.0,92024.0,0.94003]
["bitfinex-derivatives","BTCF0:USTF0",1764703032184,0.003,92025.0,92024.0,0.94103]
["bitfinex-derivatives","BTCF0:USTF0",1764703033487,0.00020368,92032.0,92031.0,0.0690539]
["bitfinex-derivatives","BTCF0:USTF0",1764703033886,0.00020368,92032.0,92031.0,0.3990539]
["bitfinex-derivatives","BTCF0:USTF0",1764703034276,0.05829368,92032.0,92031.0,0.09819]
["bitfinex-derivatives","BTCF0:USTF0",1764703034477,0.05829368,92032.0,92031.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764703034680,0.05929368,92032.0,92031.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1764703035386,0.0689544,92027.0,92026.0,0.02927]
["bitfinex-derivatives","BTCF0:USTF0",1764703035588,0.0689548,92023.0,92022.0,0.56343]
["bitfinex-derivatives","BTCF0:USTF0",1764703037087,0.0699548,92023.0,92022.0,0.56343]
["bitfinex-derivatives","BTCF0:USTF0",1764703037679,0.05909,92023.0,92022.0,0.56343]
["bitfinex-derivatives","BTCF0:USTF0",1764703038480,0.05909,92023.0,92022.0,0.5742949]
["bitfinex-derivatives","BTCF0:USTF0",1764703039189,0.05909,92023.0,92022.0,0.56343]
["bitfinex-derivatives","BTCF0:USTF0",1764703039488,0.05909,92023.0,92022.0,0.5742949]
["bitfinex-derivatives","BTCF0:USTF0",1764703040499,0.05909,92023.0,92022.0,0.56343]
["bitfinex-derivatives","BTCF0:USTF0",1764703041888,0.05909,92023.0,92022.0,0.53451]
["bitfinex-derivatives","BTCF0:USTF0",1764703042385,0.05909,92023.0,92022.0,0.56343]
["bitfinex-derivatives","BTCF0:USTF0",1764703045900,0.001,92023.0,92022.0,0.93481]
["bitfinex-derivatives","BTCF0:USTF0",1764703046195,0.001,92023.0,92022.0,0.96402799]
["bitfinex-derivatives","BTCF0:USTF0",1764703046400,0.00020368,92032.0,92031.0,0.0690539]
["bitfinex-derivatives","BTCF0:USTF0",1764703046598,0.3608,92054.0,92044.0,0.0690523]
["bitfinex-derivatives","BTCF0:USTF0",1764703046599,0.0108619,92048.0,92044.0,0.0690523]
["bitfinex-derivatives","BTCF0:USTF0",1764703046800,0.0108622,92046.0,92044.0,0.4790523]
["bitfinex-derivatives","BTCF0:USTF0",1764703047192,0.0689517,92050.0,92049.0,0.0690518]
["bitfinex-derivatives","BTCF0:USTF0",1764703048499,0.0689517,92050.0,92049.0,0.06019]
["bitfinex-derivatives","BTCF0:USTF0",1764703048693,0.0699517,92050.0,92049.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764703050798,0.05909,92050.0,92049.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764703050993,0.02957,92050.0,92049.0,0.06719]
["bitfinex-derivatives","BTCF0:USTF0",1764703051204,0.001,92050.0,92049.0,0.77799]
["bitfinex-derivatives","BTCF0:USTF0",1764703051506,0.00016293,92059.0,92058.0,0.0690507]
["bitfinex-derivatives","BTCF0:USTF0",1764703051693,0.00016293,92059.0,92058.0,1.3451307]
["bitfinex-derivatives","BTCF0:USTF0",1764703051894,0.00016293,92059.0,92058.0,1.38414646]
["bitfinex-derivatives","BTCF0:USTF0",1764703052201,0.00016293,92059.0,92058.0,0.64347]
["bitfinex-derivatives","BTCF0:USTF0",1764703052393,0.00016293,92059.0,92058.0,0.56347]
["bitfinex-derivatives","BTCF0:USTF0",1764703052592,0.00016293,92059.0,92058.0,0.92347]
["bitfinex-derivatives","BTCF0:USTF0",1764703052793,0.00116293,92059.0,92058.0,0.92947]
["bitfinex-derivatives","BTCF0:USTF0",1764703053404,0.00116293,92059.0,92058.0,0.93047]
["bitfinex-derivatives","BTCF0:USTF0",1764703053806,0.00116293,92059.0,92058.0,0.72047]
["bitfinex-derivatives","BTCF0:USTF0",1764703054205,0.00116293,92059.0,92058.0,0.74968527]
["bitfinex-derivatives","BTCF0:USTF0",1764703055310,0.00116293,92059.0,92058.0,0.72047]
["bitfinex-derivatives","BTCF0:USTF0",1764703055604,0.00116293,92059.0,92058.0,1.00047]
["bitfinex-derivatives","BTCF0:USTF0",1764703059101,0.00116293,92059.0,92058.0,0.74047]
["bitfinex-derivatives","BTCF0:USTF0",1764703059608,0.00116293,92059.0,92058.0,0.92047]
["bitfinex-derivatives","BTCF0:USTF0",1764703061396,0.00116293,92059.0,92058.0,0.57047]
["bitfinex-derivatives","BTCF0:USTF0",1764703061602,0.00116293,92059.0,92058.0,0.92047]
["bitfinex-derivatives","BTCF0:USTF0",1764703065604,0.02953293,92059.0,92058.0,0.88047]
["bitfinex-derivatives","BTCF0:USTF0",1764703065813,0.00116293,92059.0,92058.0,0.88047]
["bitfinex-derivatives","BTCF0:USTF0",1764703066408,0.00116293,92059.0,92058.0,1.24127]
["bitfinex-derivatives","BTCF0:USTF0",1764703069510,0.02864149,92086.0,92085.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764703069714,0.02864149,92086.0,92085.0,0.5915475]
["bitfinex-derivatives","BTCF0:USTF0",1764703070812,0.05735149,92086.0,92085.0,0.5915475]
["bitfinex-derivatives","BTCF0:USTF0",1764703071021,0.05935149,92086.0,92085.0,0.5915475]
["bitfinex-derivatives","BTCF0:USTF0",1764703071615,0.05935149,92086.0,92085.0,0.60299896]
["bitfinex-derivatives","BTCF0:USTF0",1764703071812,0.05935149,92086.0,92076.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764703071813,0.05708,92077.0,92076.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764703072111,0.0392308,92057.0,92056.0,0.10472752]
["bitfinex-derivatives","BTCF0:USTF0",1764703072313,0.0392308,92057.0,92056.0,0.44783267]
["bitfinex-derivatives","BTCF0:USTF0",1764703072314,0.02837,92057.0,92056.0,0.44783267]
["bitfinex-derivatives","BTCF0:USTF0",1764703072516,0.0679396,92067.0,92066.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764703072725,0.3608,92068.0,92067.0,0.0691096]
["bitfinex-derivatives","BTCF0:USTF0",1764703073510,0.05708,92076.0,92075.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764703073717,0.36096293,92077.0,92076.0,0.0691086]
["bitfinex-derivatives","BTCF0:USTF0",1764703073718,0.00016293,92077.0,92076.0,0.0691086]
["bitfinex-derivatives","BTCF0:USTF0",1764703073916,0.00016293,92077.0,92076.0,0.7799086]
["bitfinex-derivatives","BTCF0:USTF0",1764703074217,0.00016293,92077.0,92076.0,1.2849886]
["bitfinex-derivatives","BTCF0:USTF0",1764703074820,0.00116293,92077.0,92076.0,1.2849886]
["bitfinex-derivatives","BTCF0:USTF0",1764703075509,0.00016293,92077.0,92076.0,1.2849886]
["bitfinex-derivatives","BTCF0:USTF0",1764703075716,0.00116293,92077.0,92076.0,1.2849886]
["bitfinex-derivatives","BTCF0:USTF0",1764703075915,0.00116293,92077.0,92076.0,1.27413]
["bitfinex-derivatives","BTCF0:USTF0",1764703076115,0.010859,92072.0,92071.0,0.02915752]
["bitfinex-derivatives","BTCF0:USTF0",1764703076312,0.010859,92072.0,92051.0,0.07682639]
["bitfinex-derivatives","BTCF0:USTF0",1764703076313,0.0679406,92059.0,92058.0,0.03012293]
["bitfinex-derivatives","BTCF0:USTF0",1764703076519,0.0679406,92059.0,92058.0,0.05841293]
["bitfinex-derivatives","BTCF0:USTF0",1764703077114,0.0679406,92059.0,92058.0,0.06927363]
["bitfinex-derivatives","BTCF0:USTF0",1764703078022,0.002,92059.0,92058.0,0.57463363]
["bitfinex-derivatives","BTCF0:USTF0",1764703078227,0.003,92059.0,92058.0,0.98463363]
["bitfinex-derivatives","BTCF0:USTF0",1764703079420,0.003,92059.0,92058.0,0.63463363]
["bitfinex-derivatives","BTCF0:USTF0",1764703079719,0.003,92059.0,92058.0,0.99543363]
["bitfinex-derivatives","BTCF0:USTF0",1764703080608,0.003,92059.0,92058.0,1.33543363]
["bitfinex-derivatives","BTCF0:USTF0",1764703080811,0.003,92059.0,92058.0,0.97543363]
["bitfinex-derivatives","BTCF0:USTF0",1764703081719,0.003,92059.0,92058.0,0.60377293]
["bitfinex-derivatives","BTCF0:USTF0",1764703081923,0.003,92059.0,92058.0,1.35336963]
["bitfinex-derivatives","BTCF0:USTF0",1764703082122,0.05835408,92089.0,92076.0,0.0691086]
["bitfinex-derivatives","BTCF0:USTF0",1764703082426,0.09670319,92105.0,92076.0,0.0691086]
["bitfinex-derivatives","BTCF0:USTF0",1764703082427,0.05835408,92104.0,92085.0,0.0691075]
["bitfinex-derivatives","BTCF0:USTF0",1764703082610,0.41788,92112.0,92111.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764703082813,0.02837,92112.0,92111.0,0.41905]
["bitfinex-derivatives","BTCF0:USTF0",1764703083009,0.02734,92118.0,92117.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764703083221,0.05572,92126.0,92125.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764703083417,0.0965727,92126.0,92125.0,0.02756]
["bitfinex-derivatives","BTCF0:USTF0",1764703084229,0.0108539,92116.0,92115.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1764703084423,0.0381939,92116.0,92115.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1764703085016,0.05572,92116.0,92115.0,0.56214]
["bitfinex-derivatives","BTCF0:USTF0",1764703085217,0.05572,92116.0,92115.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1764703085218,0.02734,92116.0,92115.0,0.5621]
["bitfinex-derivatives","BTCF0:USTF0",1764703085525,0.02734,92116.0,92115.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764703085829,0.02934,92116.0,92115.0,0.56206]
["bitfinex-derivatives","BTCF0:USTF0",1764703086332,0.05772,92116.0,92115.0,0.56206]
["bitfinex-derivatives","BTCF0:USTF0",1764703086624,0.03034,92116.0,92115.0,0.56206]
["bitfinex-derivatives","BTCF0:USTF0",1764703086833,0.05872,92116.0,92115.0,0.56206]
["bitfinex-derivatives","BTCF0:USTF0",1764703088029,0.05872,92116.0,92115.0,0.56198]
["bitfinex-derivatives","BTCF0:USTF0",1764703089537,0.0138539,92116.0,92115.0,0.56198]
["bitfinex-derivatives","BTCF0:USTF0",1764703089920,0.0411939,92116.0,92115.0,0.56198]
["bitfinex-derivatives","BTCF0:USTF0",1764703090625,0.03034,92116.0,92115.0,0.56198]
["bitfinex-derivatives","BTCF0:USTF0",1764703090926,0.003,92116.0,92115.0,0.56198]
["bitfinex-derivatives","BTCF0:USTF0",1764703092319,0.0108528,92126.0,92115.0,0.56198]
["bitfinex-derivatives","BTCF0:USTF0",1764703092320,0.010853,92123.0,92116.0,0.0108539]
["bitfinex-derivatives","BTCF0:USTF0",1764703092520,0.02750284,92127.0,92126.0,0.0675527]
["bitfinex-derivatives","BTCF0:USTF0",1764703092726,0.00016284,92127.0,92126.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764703092927,0.3716519,92134.0,92133.0,0.07347]
["bitfinex-derivatives","BTCF0:USTF0",1764703093424,0.36504,92144.0,92143.0,0.0675507]
["bitfinex-derivatives","BTCF0:USTF0",1764703093425,0.00424,92144.0,92143.0,0.0675507]
["bitfinex-derivatives","BTCF0:USTF0",1764703093629,0.0150906,92144.0,92143.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764703093826,0.0424306,92144.0,92143.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764703094024,0.066571,92140.0,92139.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1764703094333,0.066571,92140.0,92139.0,0.56182]
["bitfinex-derivatives","BTCF0:USTF0",1764703095123,0.0665716,92135.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764703095329,0.6473716,92135.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764703096330,0.6483716,92135.0,92134.0,0.00616284]
["bitfinex-derivatives","BTCF0:USTF0",1764703096931,0.6483716,92135.0,92134.0,0.00716284]
["bitfinex-derivatives","BTCF0:USTF0",1764703098235,0.3618,92135.0,92134.0,0.06386284]
["bitfinex-derivatives","BTCF0:USTF0",1764703098425,0.0118516,92135.0,92134.0,0.06386284]
["bitfinex-derivatives","BTCF0:USTF0",1764703098825,0.0675716,92135.0,92134.0,0.06386284]
["bitfinex-derivatives","BTCF0:USTF0",1764703099531,0.0675716,92135.0,92134.0,0.00716284]
["bitfinex-derivatives","BTCF0:USTF0",1764703102737,0.5775716,92135.0,92134.0,0.00716284]
["bitfinex-derivatives","BTCF0:USTF0",1764703102936,0.2875716,92135.0,92134.0,0.00716284]
["bitfinex-derivatives","BTCF0:USTF0",1764703103737,0.2875716,92135.0,92134.0,0.06386284]
["bitfinex-derivatives","BTCF0:USTF0",1764703104334,0.0675716,92135.0,92134.0,0.03472284]
["bitfinex-derivatives","BTCF0:USTF0",1764703104536,0.0675716,92135.0,92134.0,0.06386284]
["bitfinex-derivatives","BTCF0:USTF0",1764703104738,0.2875716,92135.0,92134.0,0.00716284]
["bitfinex-derivatives","BTCF0:USTF0",1764703106337,0.2875716,92135.0,92134.0,0.03472284]
["bitfinex-derivatives","BTCF0:USTF0",1764703106536,0.2875716,92135.0,92134.0,0.06386284]
["bitfinex-derivatives","BTCF0:USTF0",1764703106739,0.001,92135.0,92134.0,0.06386284]
["bitfinex-derivatives","BTCF0:USTF0",1764703107532,0.00424,92144.0,92143.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764703107533,0.05996,92144.0,92143.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764703107736,0.00424,92144.0,92143.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764703108339,0.03158,92144.0,92143.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764703108638,0.03158,92144.0,92143.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764703109044,0.03158,92144.0,92143.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764703109543,0.00424,92144.0,92143.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764703110140,0.03158,92144.0,92143.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764703110344,0.05996,92144.0,92143.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764703113236,0.00424,92144.0,92143.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764703113535,0.06157,92144.0,92143.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764703119643,0.07907,92144.0,92143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764703119851,0.29907,92144.0,92143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764703120146,0.0699816,92135.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764703120352,0.4307816,92135.0,92134.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764703121451,0.4307816,92135.0,92134.0,0.02962284]
["bitfinex-derivatives","BTCF0:USTF0",1764703122354,0.4307816,92135.0,92134.0,0.05683284]
["bitfinex-derivatives","BTCF0:USTF0",1764703122553,0.4317816,92135.0,92134.0,0.06183284]
["bitfinex-derivatives","BTCF0:USTF0",1764703122946,0.42093,92135.0,92134.0,0.06183284]
["bitfinex-derivatives","BTCF0:USTF0",1764703123148,0.42093,92135.0,92134.0,0.07268454]
["bitfinex-derivatives","BTCF0:USTF0",1764703123149,0.001,92135.0,92134.0,0.07268454]
["bitfinex-derivatives","BTCF0:USTF0",1764703123448,0.03391,92144.0,92143.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764703123843,0.06337,92144.0,92143.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764703124643,0.29913,92144.0,92143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764703125642,0.29913,92144.0,92143.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764703125838,0.07913,92144.0,92143.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764703126043,0.06337,92144.0,92143.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764703126548,0.00424,92144.0,92143.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764703128453,0.3608,92168.0,92152.0,0.0665196]
["bitfinex-derivatives","BTCF0:USTF0",1764703128644,0.3608,92168.0,92152.0,0.4273196]
["bitfinex-derivatives","BTCF0:USTF0",1764703128839,0.3608,92168.0,92152.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764703129141,0.0108494,92155.0,92152.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764703129660,0.0108494,92155.0,92152.0,0.05767]
["bitfinex-derivatives","BTCF0:USTF0",1764703130457,0.0108494,92155.0,92152.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764703131557,0.05929284,92153.0,92152.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764703131759,0.06029284,92153.0,92152.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764703133254,0.06029284,92153.0,92152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764703133255,0.28029284,92153.0,92152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764703134852,0.00116284,92153.0,92152.0,0.07963]
["bitfinex-derivatives","BTCF0:USTF0",1764703135359,0.06029284,92153.0,92152.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764703139255,0.06029284,92153.0,92152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764703140347,0.06029284,92153.0,92152.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764703140550,0.00116284,92153.0,92152.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764703140751,0.06029284,92153.0,92152.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764703140958,0.28029284,92153.0,92152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764703141658,0.41029284,92153.0,92152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764703141856,0.28029284,92153.0,92152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764703143461,0.28029284,92153.0,92152.0,0.03646]
["bitfinex-derivatives","BTCF0:USTF0",1764703143656,0.28029284,92153.0,92152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764703144051,0.67029284,92153.0,92152.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764703144459,0.0673116,92135.0,92134.0,0.02783284]
["bitfinex-derivatives","BTCF0:USTF0",1764703144664,0.4281116,92135.0,92134.0,0.05501284]
["bitfinex-derivatives","BTCF0:USTF0",1764703144972,0.0839934,92120.0,92119.0,0.02920128]
["bitfinex-derivatives","BTCF0:USTF0",1764703145151,0.0673141,92114.0,92113.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1764703145460,0.01668,92112.0,92105.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1764703145654,0.067315,92107.0,92106.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764703146054,0.3608,92108.0,92107.0,0.05485]
["bitfinex-derivatives","BTCF0:USTF0",1764703147963,0.39514,92108.0,92107.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764703148161,0.007,92108.0,92107.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764703148368,0.007,92108.0,92107.0,0.42585]
["bitfinex-derivatives","BTCF0:USTF0",1764703149858,0.03434,92108.0,92107.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764703150155,0.06346,92108.0,92107.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764703151064,0.007,92108.0,92107.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1764703152167,0.003,92108.0,92107.0,0.47585]
["bitfinex-derivatives","BTCF0:USTF0",1764703152366,0.00016284,92116.0,92115.0,0.07238]
["bitfinex-derivatives","BTCF0:USTF0",1764703152572,0.05662284,92116.0,92115.0,0.18238]
["bitfinex-derivatives","BTCF0:USTF0",1764703153469,0.05662284,92116.0,92115.0,0.18338]
["bitfinex-derivatives","BTCF0:USTF0",1764703153769,0.05762284,92116.0,92115.0,0.16985]
["bitfinex-derivatives","BTCF0:USTF0",1764703154156,0.41842284,92116.0,92115.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1764703154979,0.41842284,92116.0,92115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764703156364,0.41842284,92116.0,92115.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1764703156569,0.41842284,92116.0,92115.0,0.05985]
["bitfinex-derivatives","BTCF0:USTF0",1764703156870,0.41842284,92116.0,92115.0,0.03267]
["bitfinex-derivatives","BTCF0:USTF0",1764703157265,0.41842284,92116.0,92115.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764703157765,0.41842284,92116.0,92097.0,0.05501284]
["bitfinex-derivatives","BTCF0:USTF0",1764703157766,0.067316,92098.0,92097.0,0.05501284]
["bitfinex-derivatives","BTCF0:USTF0",1764703157973,0.05646,92098.0,92097.0,0.05501284]
["bitfinex-derivatives","BTCF0:USTF0",1764703158274,0.05646,92098.0,92097.0,0.06588627]
["bitfinex-derivatives","BTCF0:USTF0",1764703159359,0.05746,92098.0,92097.0,0.06588627]
["bitfinex-derivatives","BTCF0:USTF0",1764703159868,0.06046,92098.0,92097.0,0.06588627]
["bitfinex-derivatives","BTCF0:USTF0",1764703160070,0.06046,92098.0,92097.0,0.08341627]
["bitfinex-derivatives","BTCF0:USTF0",1764703160373,0.004,92098.0,92097.0,0.47341627]
["bitfinex-derivatives","BTCF0:USTF0",1764703160758,0.004,92098.0,92097.0,0.16427237]
["bitfinex-derivatives","BTCF0:USTF0",1764703161167,0.004,92098.0,92097.0,0.47427237]
["bitfinex-derivatives","BTCF0:USTF0",1764703161482,0.004,92098.0,92097.0,0.20427237]
["bitfinex-derivatives","BTCF0:USTF0",1764703162364,0.004,92098.0,92097.0,0.45427237]
["bitfinex-derivatives","BTCF0:USTF0",1764703165262,0.004,92098.0,92097.0,0.09427237]
["bitfinex-derivatives","BTCF0:USTF0",1764703165466,0.03134,92098.0,92097.0,0.09427237]
["bitfinex-derivatives","BTCF0:USTF0",1764703165669,0.03134,92098.0,92097.0,0.49427237]
["bitfinex-derivatives","BTCF0:USTF0",1764703166376,0.004,92098.0,92097.0,0.49427237]
["bitfinex-derivatives","BTCF0:USTF0",1764703169277,0.004,92098.0,92097.0,0.52347365]
["bitfinex-derivatives","BTCF0:USTF0",1764703169478,0.071316,92098.0,92097.0,0.59919237]
["bitfinex-derivatives","BTCF0:USTF0",1764703169880,0.071316,92098.0,92097.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764703170268,0.071316,92098.0,92097.0,0.02783284]
["bitfinex-derivatives","BTCF0:USTF0",1764703170666,0.071316,92098.0,92097.0,0.05501284]
["bitfinex-derivatives","BTCF0:USTF0",1764703171384,0.432116,92098.0,92097.0,0.05501284]
["bitfinex-derivatives","BTCF0:USTF0",1764703171880,0.42126,92098.0,92097.0,0.05501284]
["bitfinex-derivatives","BTCF0:USTF0",1764703172279,0.06046,92098.0,92097.0,0.05501284]
["bitfinex-derivatives","BTCF0:USTF0",1764703173185,0.004,92098.0,92097.0,0.43501284]
["bitfinex-derivatives","BTCF0:USTF0",1764703174286,0.004,92098.0,92097.0,0.47402782]
["bitfinex-derivatives","BTCF0:USTF0",1764703175084,0.004,92098.0,92097.0,0.43501284]
["bitfinex-derivatives","BTCF0:USTF0",1764703175590,0.004,92098.0,92097.0,0.47395415]
["bitfinex-derivatives","BTCF0:USTF0",1764703176187,0.03285,92098.0,92097.0,0.09501284]
["bitfinex-derivatives","BTCF0:USTF0",1764703176780,0.06273,92098.0,92097.0,0.55993284]
["bitfinex-derivatives","BTCF0:USTF0",1764703178389,0.06273,92098.0,92097.0,0.58914799]
["bitfinex-derivatives","BTCF0:USTF0",1764703178790,0.42353,92098.0,92097.0,0.02937799]
["bitfinex-derivatives","BTCF0:USTF0",1764703178980,0.42353,92098.0,92097.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764703181281,0.42353,92098.0,92097.0,0.02936284]
["bitfinex-derivatives","BTCF0:USTF0",1764703181591,0.42353,92098.0,92097.0,0.05885284]
["bitfinex-derivatives","BTCF0:USTF0",1764703189496,0.82353,92098.0,92097.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764703190000,0.64353,92098.0,92097.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764703193586,1.01353,92098.0,92097.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764703193792,1.01353,92098.0,92076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764703193793,0.05873,92090.0,92089.0,0.02921515]
["bitfinex-derivatives","BTCF0:USTF0",1764703193988,0.0695879,92082.0,92080.0,0.02921515]
["bitfinex-derivatives","BTCF0:USTF0",1764703194189,0.0819683,92078.0,92077.0,0.02867544]
["bitfinex-derivatives","BTCF0:USTF0",1764703194393,0.05873,92066.0,92065.0,0.09763131]
["bitfinex-derivatives","BTCF0:USTF0",1764703194602,0.05873,92066.0,92065.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764703195399,0.05873,92058.0,92057.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764703195598,0.05873,92058.0,92057.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1764703195599,0.41953,92058.0,92057.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1764703195902,0.41953,92058.0,92057.0,0.06955037]
["bitfinex-derivatives","BTCF0:USTF0",1764703195903,0.4303907,92058.0,92057.0,0.06955037]
["bitfinex-derivatives","BTCF0:USTF0",1764703196607,0.41953,92058.0,92057.0,0.08041117]
["bitfinex-derivatives","BTCF0:USTF0",1764703197406,0.42053,92058.0,92057.0,0.08041117]
["bitfinex-derivatives","BTCF0:USTF0",1764703197610,0.39065,92058.0,92057.0,0.08041117]
["bitfinex-derivatives","BTCF0:USTF0",1764703197808,0.39265,92058.0,92057.0,0.08041117]
["bitfinex-derivatives","BTCF0:USTF0",1764703198305,0.42253,92058.0,92057.0,0.08041117]
["bitfinex-derivatives","BTCF0:USTF0",1764703200095,0.42253,92058.0,92057.0,0.06955037]
["bitfinex-derivatives","BTCF0:USTF0",1764703200998,0.003,92058.0,92057.0,0.45955037]
["bitfinex-derivatives","BTCF0:USTF0",1764703202609,0.06173,92058.0,92057.0,0.11955037]
["bitfinex-derivatives","BTCF0:USTF0",1764703202808,0.06173,92058.0,92057.0,0.49955037]
["bitfinex-derivatives","BTCF0:USTF0",1764703203405,0.03185,92058.0,92057.0,0.49955037]
["bitfinex-derivatives","BTCF0:USTF0",1764703203998,0.06098,92058.0,92057.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764703204195,0.0839708,92057.0,92056.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764703204404,0.7839708,92057.0,92056.0,0.00016284]
["bitfinex-derivatives","BTCF0:USTF0",1764703204705,0.068042,92047.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764703205012,0.42893167,92047.0,92031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764703205199,8.967e-05,92047.0,92046.0,0.4383216]
["bitfinex-derivatives","BTCF0:USTF0",1764703205400,8.967e-05,92047.0,92046.0,0.1583216]
["bitfinex-derivatives","BTCF0:USTF0",1764703205602,8.967e-05,92047.0,92046.0,0.4183216]
["bitfinex-derivatives","BTCF0:USTF0",1764703206100,8.967e-05,92047.0,92046.0,0.4193216]
["bitfinex-derivatives","BTCF0:USTF0",1764703206301,8.967e-05,92047.0,92046.0,0.1293216]
["bitfinex-derivatives","BTCF0:USTF0",1764703206505,0.02813967,92047.0,92046.0,0.1293216]
["bitfinex-derivatives","BTCF0:USTF0",1764703207497,0.02913967,92047.0,92046.0,0.1343216]
["bitfinex-derivatives","BTCF0:USTF0",1764703207804,0.02913967,92047.0,92046.0,0.1333216]
["bitfinex-derivatives","BTCF0:USTF0",1764703207805,0.05826967,92047.0,92046.0,0.1333216]
["bitfinex-derivatives","BTCF0:USTF0",1764703208000,0.06226967,92047.0,92046.0,0.1293216]
["bitfinex-derivatives","BTCF0:USTF0",1764703208202,0.07313167,92047.0,92046.0,0.1293216]
["bitfinex-derivatives","BTCF0:USTF0",1764703209410,0.06226967,92047.0,92046.0,0.1293216]
["bitfinex-derivatives","BTCF0:USTF0",1764703210298,0.06226967,92047.0,92046.0,0.4493216]
["bitfinex-derivatives","BTCF0:USTF0",1764703210612,0.00508967,92047.0,92046.0,0.4493216]
["bitfinex-derivatives","BTCF0:USTF0",1764703213316,0.00508967,92047.0,92046.0,0.1693216]
["bitfinex-derivatives","BTCF0:USTF0",1764703214210,0.00508967,92047.0,92046.0,0.0593216]
["bitfinex-derivatives","BTCF0:USTF0",1764703214406,0.00508967,92047.0,92046.0,0.4693216]
["bitfinex-derivatives","BTCF0:USTF0",1764703221017,0.00016293,92056.0,92055.0,0.0689111]
["bitfinex-derivatives","BTCF0:USTF0",1764703221211,0.0108595,92069.0,92068.0,0.0689095]
["bitfinex-derivatives","BTCF0:USTF0",1764703221212,0.05718,92069.0,92068.0,0.0689095]
["bitfinex-derivatives","BTCF0:USTF0",1764703221519,0.05718,92069.0,92068.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764703222024,0.05722156,92069.0,92068.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764703222211,0.0680399,92065.0,92064.0,0.56321]
["bitfinex-derivatives","BTCF0:USTF0",1764703223008,0.0680399,92065.0,92064.0,0.53407]
["bitfinex-derivatives","BTCF0:USTF0",1764703223518,0.0690399,92065.0,92064.0,0.56821]
["bitfinex-derivatives","BTCF0:USTF0",1764703223715,0.02905,92065.0,92064.0,0.58551]
["bitfinex-derivatives","BTCF0:USTF0",1764703223920,0.001,92065.0,92064.0,0.58651]
["bitfinex-derivatives","BTCF0:USTF0",1764703224118,0.05818,92065.0,92064.0,0.58651]
["bitfinex-derivatives","BTCF0:USTF0",1764703225011,0.27818,92065.0,92064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764703225217,0.27818,92065.0,92064.0,0.44747]
["bitfinex-derivatives","BTCF0:USTF0",1764703225622,0.27818,92065.0,92064.0,0.47661]
["bitfinex-derivatives","BTCF0:USTF0",1764703226022,0.05818,92065.0,92064.0,0.47661]
["bitfinex-derivatives","BTCF0:USTF0",1764703226415,0.05818,92065.0,92064.0,0.49391]
["bitfinex-derivatives","BTCF0:USTF0",1764703229227,0.001,92065.0,92064.0,0.49391]
["bitfinex-derivatives","BTCF0:USTF0",1764703229617,0.001,92065.0,92064.0,0.90391]
["bitfinex-derivatives","BTCF0:USTF0",1764703230412,0.001,92065.0,92064.0,0.54391]
["bitfinex-derivatives","BTCF0:USTF0",1764703230618,0.02905,92065.0,92064.0,0.54391]
["bitfinex-derivatives","BTCF0:USTF0",1764703230813,0.02905,92065.0,92064.0,0.55477]
["bitfinex-derivatives","BTCF0:USTF0",1764703231231,0.02905,92065.0,92064.0,0.54391]
["bitfinex-derivatives","BTCF0:USTF0",1764703231528,0.02905,92065.0,92064.0,0.49391]
["bitfinex-derivatives","BTCF0:USTF0",1764703232429,0.05818,92065.0,92064.0,0.49391]
["bitfinex-derivatives","BTCF0:USTF0",1764703232828,0.05818,92065.0,92064.0,0.47661]
["bitfinex-derivatives","BTCF0:USTF0",1764703233833,0.18818,92065.0,92064.0,0.47661]
["bitfinex-derivatives","BTCF0:USTF0",1764703234035,0.05818,92065.0,92064.0,0.47661]
["bitfinex-derivatives","BTCF0:USTF0",1764703235422,0.61818,92065.0,92064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764703236224,0.61818,92065.0,92064.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1764703237032,0.61818,92065.0,92064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764703237821,0.27818,92065.0,92064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764703238018,0.27818,92065.0,92064.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764703238228,0.74818,92065.0,92064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764703238430,0.27818,92065.0,92064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764703238830,0.27818,92065.0,92064.0,0.06142]
["bitfinex-derivatives","BTCF0:USTF0",1764703239232,0.27818,92065.0,92064.0,0.03397]
["bitfinex-derivatives","BTCF0:USTF0",1764703240024,0.27818,92065.0,92064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764703240225,0.42818,92065.0,92064.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764703240425,0.42818,92065.0,92059.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764703240426,0.0687605,92060.0,92059.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764703240730,0.0108618,92049.0,92048.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764703240931,0.64960336,92049.0,92048.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764703241520,0.0579,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764703241725,0.0579,92047.0,92046.0,0.0556916]
["bitfinex-derivatives","BTCF0:USTF0",1764703243024,0.0579,92047.0,92046.0,0.0282416]
["bitfinex-derivatives","BTCF0:USTF0",1764703243331,0.1919,92047.0,92046.0,0.0012716]
["bitfinex-derivatives","BTCF0:USTF0",1764703244236,0.0619,92047.0,92046.0,0.0012716]
["bitfinex-derivatives","BTCF0:USTF0",1764703244738,0.0619,92047.0,92046.0,0.0566916]
["bitfinex-derivatives","BTCF0:USTF0",1764703247333,0.2019,92047.0,92046.0,0.0292416]
["bitfinex-derivatives","BTCF0:USTF0",1764703247540,0.4219,92047.0,92046.0,0.0012716]
["bitfinex-derivatives","BTCF0:USTF0",1764703248138,0.0619,92047.0,92046.0,0.0012716]
["bitfinex-derivatives","BTCF0:USTF0",1764703248322,0.2819,92047.0,92046.0,0.0012716]
["bitfinex-derivatives","BTCF0:USTF0",1764703248732,1.0427,92047.0,92046.0,0.0012716]
["bitfinex-derivatives","BTCF0:USTF0",1764703249936,0.6427,92047.0,92046.0,0.0012716]
["bitfinex-derivatives","BTCF0:USTF0",1764703250254,0.7927,92047.0,92046.0,0.0012716]
["bitfinex-derivatives","BTCF0:USTF0",1764703250540,0.6427,92047.0,92046.0,0.0012716]
["bitfinex-derivatives","BTCF0:USTF0",1764703250738,0.6427,92047.0,92046.0,0.0566916]
["bitfinex-derivatives","BTCF0:USTF0",1764703251844,1.0027,92047.0,92046.0,0.0012716]
["bitfinex-derivatives","BTCF0:USTF0",1764703252740,0.0687635,92034.0,92033.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764703252950,0.0687651,92021.0,92020.0,7.668e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764703253241,0.02932,92021.0,92020.0,0.05549668]
["bitfinex-derivatives","BTCF0:USTF0",1764703253539,0.02932,92021.0,92010.0,0.52175141]
["bitfinex-derivatives","BTCF0:USTF0",1764703253540,0.0579,92007.0,92006.0,0.05569172]
["bitfinex-derivatives","BTCF0:USTF0",1764703253841,0.0579,92007.0,91987.0,0.09415639]
["bitfinex-derivatives","BTCF0:USTF0",1764703253842,0.0855674,92001.0,92000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764703254143,1.5855674,92001.0,92000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764703254345,1.7255674,92001.0,92000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764703254546,1.72568564,92001.0,92000.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764703255132,1.58968564,92001.0,92000.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1764703255333,1.58968564,92001.0,91981.0,0.3716698]
["bitfinex-derivatives","BTCF0:USTF0",1764703255334,0.02932,91982.0,91981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764703255547,0.02932,91982.0,91981.0,0.54622]
["bitfinex-derivatives","BTCF0:USTF0",1764703255735,0.0579,91982.0,91981.0,0.54622]
["bitfinex-derivatives","BTCF0:USTF0",1764703256242,0.0579,91982.0,91981.0,0.42725011]
["bitfinex-derivatives","BTCF0:USTF0",1764703256834,0.0579,91982.0,91981.0,0.06645011]
["bitfinex-derivatives","BTCF0:USTF0",1764703257830,0.05801824,91982.0,91981.0,0.07731991]
["bitfinex-derivatives","BTCF0:USTF0",1764703258142,0.05801824,91982.0,91981.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764703258750,0.10801824,91982.0,91981.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764703258952,0.10801824,91982.0,91966.0,0.05569184]
["bitfinex-derivatives","BTCF0:USTF0",1764703258953,0.0687714,91967.0,91966.0,0.05569184]
["bitfinex-derivatives","BTCF0:USTF0",1764703259244,0.4295714,91967.0,91966.0,0.05569184]
["bitfinex-derivatives","BTCF0:USTF0",1764703259643,0.6995714,91967.0,91966.0,0.05569184]
["bitfinex-derivatives","BTCF0:USTF0",1764703259834,0.6995714,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703260234,0.6495714,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703260442,0.4187,91967.0,91966.0,0.05569184]
["bitfinex-derivatives","BTCF0:USTF0",1764703260742,0.3608,91967.0,91966.0,0.05569184]
["bitfinex-derivatives","BTCF0:USTF0",1764703260948,0.3618,91967.0,91966.0,0.05569184]
["bitfinex-derivatives","BTCF0:USTF0",1764703262146,0.4197,91967.0,91966.0,0.05569184]
["bitfinex-derivatives","BTCF0:USTF0",1764703262544,0.4197,91967.0,91966.0,0.06656344]
["bitfinex-derivatives","BTCF0:USTF0",1764703262942,0.4197,91967.0,91966.0,0.05569184]
["bitfinex-derivatives","BTCF0:USTF0",1764703263346,0.4197,91967.0,91966.0,0.06656344]
["bitfinex-derivatives","BTCF0:USTF0",1764703263542,0.001,91967.0,91966.0,0.48656344]
["bitfinex-derivatives","BTCF0:USTF0",1764703263951,0.02928824,91982.0,91981.0,0.0684198]
["bitfinex-derivatives","BTCF0:USTF0",1764703264248,0.02928824,91982.0,91981.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703264955,0.03028824,91982.0,91981.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703265255,0.06209824,91982.0,91981.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703265648,0.00411824,91982.0,91981.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703267352,0.00411824,91982.0,91981.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1764703267941,0.00016302,91991.0,91990.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703268140,0.00016302,91991.0,91990.0,0.79835]
["bitfinex-derivatives","BTCF0:USTF0",1764703268353,0.00016302,91991.0,91990.0,0.20755]
["bitfinex-derivatives","BTCF0:USTF0",1764703268550,0.00016302,91991.0,91990.0,0.41755]
["bitfinex-derivatives","BTCF0:USTF0",1764703269345,0.41878,92019.0,92018.0,0.0684154]
["bitfinex-derivatives","BTCF0:USTF0",1764703269540,0.41878,92019.0,92018.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703269840,1.91878,92019.0,92018.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703270043,1.9296453,92019.0,92018.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703271155,1.9306453,92019.0,92018.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703271350,1.91978,92019.0,92018.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703272556,1.91978,92019.0,92018.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764703273152,1.91978,92019.0,92018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764703273153,2.13978,92019.0,92018.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764703273358,0.0688464,92010.0,92009.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703273543,0.6496464,92010.0,92009.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703275360,0.6996464,92010.0,92009.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703275553,0.8796464,92010.0,92009.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703275748,0.6496464,92010.0,92009.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703277052,0.6506464,92010.0,92009.0,0.00316302]
["bitfinex-derivatives","BTCF0:USTF0",1764703277554,0.6496464,92010.0,92009.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703277756,0.6506464,92010.0,92009.0,0.00316302]
["bitfinex-derivatives","BTCF0:USTF0",1764703278447,1.0606464,92010.0,92009.0,0.00316302]
["bitfinex-derivatives","BTCF0:USTF0",1764703278656,0.068849,91988.0,91987.0,0.01116523]
["bitfinex-derivatives","BTCF0:USTF0",1764703278853,0.068849,91988.0,91976.0,0.0108703]
["bitfinex-derivatives","BTCF0:USTF0",1764703278854,0.0688501,91978.0,91977.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703279157,0.0688501,91978.0,91977.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1764703279352,0.05798,91978.0,91977.0,0.43755]
["bitfinex-derivatives","BTCF0:USTF0",1764703279662,0.0688493,91985.0,91984.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703279854,0.05798,91985.0,91984.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703280654,0.00016302,91987.0,91986.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703281456,0.00016302,91987.0,91986.0,0.47755]
["bitfinex-derivatives","BTCF0:USTF0",1764703282357,0.00016302,91987.0,91986.0,0.12755]
["bitfinex-derivatives","BTCF0:USTF0",1764703282662,0.05814302,91987.0,91986.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703283058,0.05914302,91987.0,91986.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703283257,0.06214302,91987.0,91986.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703283661,0.03233302,91987.0,91986.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703284259,0.00316302,91987.0,91986.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703285361,0.00316302,91987.0,91986.0,0.40755]
["bitfinex-derivatives","BTCF0:USTF0",1764703287158,0.00316302,91987.0,91986.0,0.09755]
["bitfinex-derivatives","BTCF0:USTF0",1764703287861,0.00316302,91987.0,91986.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703287862,0.06114302,91987.0,91986.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703288163,0.068851,91971.0,91970.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703288467,0.429651,91971.0,91970.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703288964,0.446411,91971.0,91970.0,0.0289]
["bitfinex-derivatives","BTCF0:USTF0",1764703289660,0.446411,91971.0,91970.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703289860,0.430651,91971.0,91970.0,0.05755]
["bitfinex-derivatives","BTCF0:USTF0",1764703291568,0.0688513,91968.0,91967.0,0.01123871]
["bitfinex-derivatives","BTCF0:USTF0",1764703291765,0.05798,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703292960,0.05898,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703293768,0.45978,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703293968,0.42078,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703294274,0.42178,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703297068,0.42178,91967.0,91966.0,0.05959184]
["bitfinex-derivatives","BTCF0:USTF0",1764703298570,0.003,91967.0,91966.0,0.46959184]
["bitfinex-derivatives","BTCF0:USTF0",1764703298766,0.003,91967.0,91966.0,0.07959184]
["bitfinex-derivatives","BTCF0:USTF0",1764703299567,0.003,91967.0,91966.0,0.45959184]
["bitfinex-derivatives","BTCF0:USTF0",1764703300162,0.0108685,91992.0,91982.0,0.0701897]
["bitfinex-derivatives","BTCF0:USTF0",1764703300363,0.05496302,91987.0,91986.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764703300774,0.02768302,91987.0,91986.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764703300985,0.00016302,91987.0,91986.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764703301776,0.05496302,91987.0,91986.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764703303079,0.05596302,91987.0,91986.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764703305376,0.0548,91975.0,91974.0,0.02907186]
["bitfinex-derivatives","BTCF0:USTF0",1764703305681,0.0656708,91973.0,91972.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764703306072,0.0548,91973.0,91972.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764703306277,0.38832,91977.0,91976.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764703306579,0.3608,91977.0,91976.0,0.0701904]
["bitfinex-derivatives","BTCF0:USTF0",1764703306772,0.3608,91977.0,91976.0,0.4501904]
["bitfinex-derivatives","BTCF0:USTF0",1764703306968,0.00016302,91987.0,91986.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764703309191,0.00116302,91987.0,91986.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1764703309579,0.00316302,91987.0,91986.0,0.39932]
["bitfinex-derivatives","BTCF0:USTF0",1764703314595,0.00316302,91987.0,91986.0,0.14932]
["bitfinex-derivatives","BTCF0:USTF0",1764703315001,0.00316302,91987.0,91986.0,0.41932]
["bitfinex-derivatives","BTCF0:USTF0",1764703317588,0.03068302,91987.0,91986.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1764703317899,0.05796302,91987.0,91986.0,0.08932]
["bitfinex-derivatives","BTCF0:USTF0",1764703318094,0.05796302,91987.0,91986.0,0.05932]
["bitfinex-derivatives","BTCF0:USTF0",1764703318891,0.0656697,91982.0,91981.0,0.56544]
["bitfinex-derivatives","BTCF0:USTF0",1764703319091,0.4264697,91982.0,91981.0,0.56544]
["bitfinex-derivatives","BTCF0:USTF0",1764703319492,0.4664697,91982.0,91981.0,0.56544]
["bitfinex-derivatives","BTCF0:USTF0",1764703319703,0.0548,91976.0,91975.0,0.1921905]
["bitfinex-derivatives","BTCF0:USTF0",1764703320298,0.06768,91976.0,91975.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1764703320499,0.06768,91976.0,91975.0,0.15187]
["bitfinex-derivatives","BTCF0:USTF0",1764703320707,0.06768,91976.0,91975.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1764703321301,0.0656714,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703321492,0.4264714,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703321692,0.4764714,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703321996,0.4264714,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703323404,0.4284714,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703324105,0.4294714,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703324300,0.4186,91967.0,91966.0,0.05787184]
["bitfinex-derivatives","BTCF0:USTF0",1764703326504,0.4186,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703326505,0.4686,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703326704,0.4386,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703326896,0.4886,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703327203,0.4786,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703327798,0.4886,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703328002,0.4786,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703328213,0.8494,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703328602,1.1494,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703328995,0.7994,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703329398,1.1094,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703330597,0.05823,91951.0,91950.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1764703330801,0.4799033,91951.0,91950.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1764703330997,0.4299033,91951.0,91950.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1764703331197,0.4799033,91951.0,91950.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1764703331404,0.4299033,91951.0,91950.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1764703331597,0.4799033,91951.0,91950.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1764703331793,0.7309033,91951.0,91950.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1764703331998,0.4309033,91951.0,91950.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1764703332298,0.4809033,91951.0,91950.0,0.00010536]
["bitfinex-derivatives","BTCF0:USTF0",1764703332896,0.42003,91951.0,91950.0,0.05544536]
["bitfinex-derivatives","BTCF0:USTF0",1764703333194,0.3618,91951.0,91950.0,0.47544536]
["bitfinex-derivatives","BTCF0:USTF0",1764703333603,0.3628,91951.0,91950.0,0.47544536]
["bitfinex-derivatives","BTCF0:USTF0",1764703333995,0.3618,91951.0,91950.0,0.47544536]
["bitfinex-derivatives","BTCF0:USTF0",1764703334201,0.3638,91951.0,91950.0,0.47544536]
["bitfinex-derivatives","BTCF0:USTF0",1764703335599,0.003,91951.0,91950.0,0.47544536]
["bitfinex-derivatives","BTCF0:USTF0",1764703343010,0.00016312,91960.0,91959.0,0.0662124]
["bitfinex-derivatives","BTCF0:USTF0",1764703343210,0.00016312,91960.0,91959.0,0.9521724]
["bitfinex-derivatives","BTCF0:USTF0",1764703345310,0.03031,91960.0,91959.0,0.99138965]
["bitfinex-derivatives","BTCF0:USTF0",1764703345814,0.001,91960.0,91959.0,0.99138965]
["bitfinex-derivatives","BTCF0:USTF0",1764703346107,0.42103,91968.0,91967.0,0.0662114]
["bitfinex-derivatives","BTCF0:USTF0",1764703346313,0.41903,91968.0,91967.0,0.0662114]
["bitfinex-derivatives","BTCF0:USTF0",1764703347405,0.05823,91968.0,91967.0,0.0662114]
["bitfinex-derivatives","BTCF0:USTF0",1764703347807,0.05923,91968.0,91967.0,0.0662114]
["bitfinex-derivatives","BTCF0:USTF0",1764703348209,0.06023,91968.0,91967.0,0.0662114]
["bitfinex-derivatives","BTCF0:USTF0",1764703348715,0.06023,91968.0,91967.0,0.05534]
["bitfinex-derivatives","BTCF0:USTF0",1764703349414,0.002,91968.0,91967.0,0.45534]
["bitfinex-derivatives","BTCF0:USTF0",1764703350209,0.36096312,91977.0,91976.0,0.0662104]
["bitfinex-derivatives","BTCF0:USTF0",1764703350506,0.36096312,91977.0,91976.0,0.95137613]
["bitfinex-derivatives","BTCF0:USTF0",1764703350708,0.36096312,91977.0,91976.0,0.9220904]
["bitfinex-derivatives","BTCF0:USTF0",1764703350905,0.36096312,91977.0,91976.0,0.95137553]
["bitfinex-derivatives","BTCF0:USTF0",1764703351322,0.36196312,91977.0,91976.0,0.95237553]
["bitfinex-derivatives","BTCF0:USTF0",1764703351504,0.00116312,91977.0,91976.0,0.95337553]
["bitfinex-derivatives","BTCF0:USTF0",1764703351709,0.00116312,91977.0,91976.0,0.9240904]
["bitfinex-derivatives","BTCF0:USTF0",1764703352319,0.00016312,91977.0,91976.0,0.9230904]
["bitfinex-derivatives","BTCF0:USTF0",1764703353304,0.00016312,91977.0,91976.0,0.96209558]
["bitfinex-derivatives","BTCF0:USTF0",1764703353720,0.00116312,91977.0,91976.0,0.96209558]
["bitfinex-derivatives","BTCF0:USTF0",1764703354107,0.00116312,91977.0,91976.0,0.0672104]
["bitfinex-derivatives","BTCF0:USTF0",1764703354108,0.05787312,91977.0,91976.0,0.0672104]
["bitfinex-derivatives","BTCF0:USTF0",1764703354313,0.05787312,91977.0,91976.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1764703354314,0.06874342,91977.0,91976.0,0.12634]
["bitfinex-derivatives","BTCF0:USTF0",1764703354504,0.06874342,91977.0,91976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764703358319,0.42954342,91977.0,91976.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764703358917,0.42954342,91977.0,91957.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764703358918,0.0659725,91958.0,91957.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764703359118,0.4159,91958.0,91957.0,0.45734]
["bitfinex-derivatives","BTCF0:USTF0",1764703360826,0.4169,91958.0,91957.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764703361012,0.4169,91958.0,91957.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1764703361716,0.4179,91958.0,91957.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1764703361922,0.4179,91958.0,91952.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764703361923,0.02728,91953.0,91952.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764703362123,0.0551,91953.0,91952.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1764703362419,0.0551,91951.0,91949.0,0.50604]
["bitfinex-derivatives","BTCF0:USTF0",1764703362612,0.0551,91951.0,91950.0,0.05760848]
["bitfinex-derivatives","BTCF0:USTF0",1764703363527,0.0551,91951.0,91950.0,0.41760848]
["bitfinex-derivatives","BTCF0:USTF0",1764703363825,0.38908,91958.0,91957.0,0.0682126]
["bitfinex-derivatives","BTCF0:USTF0",1764703364125,0.4159,91958.0,91957.0,0.0682126]
["bitfinex-derivatives","BTCF0:USTF0",1764703364925,0.3628,91958.0,91957.0,0.0682126]
["bitfinex-derivatives","BTCF0:USTF0",1764703365318,0.002,91958.0,91957.0,0.0682126]
["bitfinex-derivatives","BTCF0:USTF0",1764703365722,0.002,91958.0,91957.0,0.09746126]
["bitfinex-derivatives","BTCF0:USTF0",1764703366717,0.002,91958.0,91957.0,0.0682126]
["bitfinex-derivatives","BTCF0:USTF0",1764703367828,0.3608,91967.0,91966.0,0.0682116]
["bitfinex-derivatives","BTCF0:USTF0",1764703368025,0.00016312,91977.0,91976.0,0.0861604]
["bitfinex-derivatives","BTCF0:USTF0",1764703368218,0.3608,91994.0,91993.0,0.0682084]
["bitfinex-derivatives","BTCF0:USTF0",1764703369928,0.0659679,91998.0,91997.0,0.0682079]
["bitfinex-derivatives","BTCF0:USTF0",1764703370425,0.0659679,91998.0,91997.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764703370824,0.0551,91998.0,91997.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764703371126,0.02828,91998.0,91997.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764703371424,0.001,91998.0,91997.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1764703371724,0.001,91998.0,91997.0,0.07052769]
["bitfinex-derivatives","BTCF0:USTF0",1764703373216,0.001,91998.0,91997.0,0.46052928]
["bitfinex-derivatives","BTCF0:USTF0",1764703373819,0.00016312,92003.0,92002.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764703374022,0.00016312,92003.0,92002.0,0.0682073]
["bitfinex-derivatives","BTCF0:USTF0",1764703375020,0.00016312,92003.0,92002.0,0.0702073]
["bitfinex-derivatives","BTCF0:USTF0",1764703375922,0.00116312,92003.0,92002.0,0.0732073]
["bitfinex-derivatives","BTCF0:USTF0",1764703378331,0.02844312,92003.0,92002.0,0.0732073]
["bitfinex-derivatives","BTCF0:USTF0",1764703378526,0.05626312,92003.0,92002.0,0.0732073]
["bitfinex-derivatives","BTCF0:USTF0",1764703379230,0.00116312,92003.0,92002.0,0.0732073]
["bitfinex-derivatives","BTCF0:USTF0",1764703380129,0.02844312,92003.0,92002.0,0.0732073]
["bitfinex-derivatives","BTCF0:USTF0",1764703380325,0.05626312,92003.0,92002.0,0.0732073]
["bitfinex-derivatives","BTCF0:USTF0",1764703381028,0.05626312,92003.0,92002.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1764703381234,0.00116312,92003.0,92002.0,0.06234]
["bitfinex-derivatives","BTCF0:USTF0",1764703381924,0.00027172,92006.0,92005.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764703382122,0.06034,92028.0,92027.0,0.05734]
["bitfinex-derivatives","BTCF0:USTF0",1764703382329,0.06034,92028.0,92027.0,0.0682044]
["bitfinex-derivatives","BTCF0:USTF0",1764703382834,0.00524,92028.0,92027.0,0.0682044]
["bitfinex-derivatives","BTCF0:USTF0",1764703383134,1.55514302,92037.0,92036.0,0.0666533]
["bitfinex-derivatives","BTCF0:USTF0",1764703383334,1.55514302,92037.0,92036.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764703383722,0.05498,92033.0,92032.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1764703383929,0.0658436,92033.0,92032.0,0.50588]
["bitfinex-derivatives","BTCF0:USTF0",1764703384129,0.0658436,92033.0,92032.0,0.53381]
["bitfinex-derivatives","BTCF0:USTF0",1764703384333,0.0658436,92033.0,92032.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1764703384533,0.4266436,92033.0,92032.0,0.56167]
["bitfinex-derivatives","BTCF0:USTF0",1764703384726,0.4266436,92033.0,92032.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764703385331,0.41578,92033.0,92032.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764703385740,0.41678,92033.0,92032.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764703385941,0.41678,92033.0,92032.0,0.07701]
["bitfinex-derivatives","BTCF0:USTF0",1764703386137,0.05498,92033.0,92032.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764703386327,0.0678436,92033.0,92032.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764703386530,0.0688436,92033.0,92032.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764703387230,0.0678436,92033.0,92032.0,0.07301]
["bitfinex-derivatives","BTCF0:USTF0",1764703387430,0.0688436,92033.0,92032.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764703387631,0.0668436,92033.0,92032.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764703387831,0.0688436,92033.0,92032.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764703388043,0.05798,92033.0,92032.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764703388342,0.05698,92033.0,92032.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764703388643,0.05698,92033.0,92032.0,0.02793]
["bitfinex-derivatives","BTCF0:USTF0",1764703389235,0.05698,92033.0,92032.0,0.0666538]
["bitfinex-derivatives","BTCF0:USTF0",1764703389640,0.05698,92033.0,92030.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1764703389641,0.0108638,92032.0,92030.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1764703389840,0.05498,92031.0,92030.0,0.50592]
["bitfinex-derivatives","BTCF0:USTF0",1764703390838,0.05498,92019.0,92018.0,0.05595302]
["bitfinex-derivatives","BTCF0:USTF0",1764703392062,0.05698,92019.0,92018.0,0.05595302]
["bitfinex-derivatives","BTCF0:USTF0",1764703392554,0.05598,92019.0,92018.0,0.05595302]
["bitfinex-derivatives","BTCF0:USTF0",1764703392758,0.05798,92019.0,92018.0,0.05595302]
["bitfinex-derivatives","BTCF0:USTF0",1764703394264,0.03043,92019.0,92018.0,0.05595302]
["bitfinex-derivatives","BTCF0:USTF0",1764703394460,0.003,92019.0,92018.0,0.05595302]
["bitfinex-derivatives","BTCF0:USTF0",1764703394851,0.03043,92019.0,92018.0,0.05595302]
["bitfinex-derivatives","BTCF0:USTF0",1764703396150,0.05798,92019.0,92018.0,0.05595302]
["bitfinex-derivatives","BTCF0:USTF0",1764703397652,0.03043,92019.0,92018.0,0.05595302]
["bitfinex-derivatives","BTCF0:USTF0",1764703397852,0.003,92019.0,92018.0,0.05595302]
["bitfinex-derivatives","BTCF0:USTF0",1764703399761,0.0412953,92019.0,92018.0,0.06681842]
["bitfinex-derivatives","BTCF0:USTF0",1764703400153,0.003,92019.0,92018.0,0.06681842]
["bitfinex-derivatives","BTCF0:USTF0",1764703400570,0.0412953,92019.0,92018.0,0.06681842]
["bitfinex-derivatives","BTCF0:USTF0",1764703400864,0.03043,92019.0,92018.0,0.06681842]
["bitfinex-derivatives","BTCF0:USTF0",1764703403166,0.05798,92019.0,92018.0,0.06681842]
["bitfinex-derivatives","BTCF0:USTF0",1764703403363,0.05798,92019.0,92018.0,0.05595302]
["bitfinex-derivatives","BTCF0:USTF0",1764703403567,0.05798,92019.0,92018.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703404166,0.10798,92019.0,92018.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703404371,0.05798,92019.0,92018.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703407166,0.10798,92019.0,92018.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703407366,0.10798,92019.0,92010.0,0.02920087]
["bitfinex-derivatives","BTCF0:USTF0",1764703407367,0.05498,92011.0,92010.0,0.02920087]
["bitfinex-derivatives","BTCF0:USTF0",1764703407672,0.0658473,92002.0,92001.0,0.426]
["bitfinex-derivatives","BTCF0:USTF0",1764703407865,0.0658477,91999.0,91998.0,0.02920087]
["bitfinex-derivatives","BTCF0:USTF0",1764703408069,0.05498,91995.0,91994.0,0.02920087]
["bitfinex-derivatives","BTCF0:USTF0",1764703408264,0.0108677,91999.0,91993.0,0.02920087]
["bitfinex-derivatives","BTCF0:USTF0",1764703408265,0.0832483,91994.0,91993.0,0.02920087]
["bitfinex-derivatives","BTCF0:USTF0",1764703408472,0.0658486,91991.0,91990.0,0.08499087]
["bitfinex-derivatives","BTCF0:USTF0",1764703408778,0.0658486,91991.0,91990.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764703409278,0.05498,91991.0,91990.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764703410069,0.3608,91994.0,91993.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764703410275,0.41578,91994.0,91993.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764703410570,0.4258,91994.0,91993.0,0.05579]
["bitfinex-derivatives","BTCF0:USTF0",1764703410776,0.05498,91991.0,91990.0,0.07749325]
["bitfinex-derivatives","BTCF0:USTF0",1764703410977,0.05498,91991.0,91990.0,0.0666586]
["bitfinex-derivatives","BTCF0:USTF0",1764703411166,0.05498,91991.0,91990.0,0.06684711]
["bitfinex-derivatives","BTCF0:USTF0",1764703411364,0.05498,91991.0,91990.0,0.01105711]
["bitfinex-derivatives","BTCF0:USTF0",1764703411679,0.07238,91987.0,91986.0,0.56143]
["bitfinex-derivatives","BTCF0:USTF0",1764703412879,0.07238,91987.0,91986.0,0.57244207]
["bitfinex-derivatives","BTCF0:USTF0",1764703413181,0.07438,91987.0,91986.0,0.57244207]
["bitfinex-derivatives","BTCF0:USTF0",1764703413969,0.05698,91987.0,91986.0,0.57244207]
["bitfinex-derivatives","BTCF0:USTF0",1764703414983,0.05798,91987.0,91986.0,0.57244207]
["bitfinex-derivatives","BTCF0:USTF0",1764703416578,0.0653692,91986.0,91985.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703416782,0.4261692,91986.0,91985.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703417476,0.4761692,91986.0,91985.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703417679,0.8561692,91986.0,91985.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703417881,0.0545,91967.0,91966.0,0.06777334]
["bitfinex-derivatives","BTCF0:USTF0",1764703418079,0.0545,91967.0,91966.0,0.3547161]
["bitfinex-derivatives","BTCF0:USTF0",1764703424388,0.0545,91967.0,91966.0,0.3720961]
["bitfinex-derivatives","BTCF0:USTF0",1764703424780,0.0545,91972.0,91971.0,0.067501]
["bitfinex-derivatives","BTCF0:USTF0",1764703424981,0.00016302,91976.0,91975.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764703425690,0.00016302,91976.0,91975.0,0.08581982]
["bitfinex-derivatives","BTCF0:USTF0",1764703426282,0.00116302,91976.0,91975.0,0.08581982]
["bitfinex-derivatives","BTCF0:USTF0",1764703426680,0.00016302,91976.0,91975.0,0.08581982]
["bitfinex-derivatives","BTCF0:USTF0",1764703426885,0.00016302,91976.0,91975.0,0.08681982]
["bitfinex-derivatives","BTCF0:USTF0",1764703427084,0.00016302,91976.0,91975.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764703427481,0.4153,91997.0,91996.0,0.067498]
["bitfinex-derivatives","BTCF0:USTF0",1764703428487,0.4153,91997.0,91996.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764703428691,0.0545,91991.0,91990.0,0.0674987]
["bitfinex-derivatives","BTCF0:USTF0",1764703430281,0.0555,91991.0,91990.0,0.0674987]
["bitfinex-derivatives","BTCF0:USTF0",1764703430887,0.0555,91991.0,91990.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764703431595,0.0575,91991.0,91990.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764703431989,0.0565,91991.0,91990.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764703436598,0.002,91991.0,91990.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764703436902,0.002,91991.0,91990.0,0.08581422]
["bitfinex-derivatives","BTCF0:USTF0",1764703437286,0.002,91991.0,91990.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764703437997,0.001,91991.0,91990.0,0.08589972]
["bitfinex-derivatives","BTCF0:USTF0",1764703438199,0.002,91991.0,91990.0,0.08589972]
["bitfinex-derivatives","BTCF0:USTF0",1764703438703,0.002,91991.0,91990.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764703440201,0.0128686,91991.0,91990.0,0.0674987]
["bitfinex-derivatives","BTCF0:USTF0",1764703440496,0.0673686,91991.0,91990.0,0.0674987]
["bitfinex-derivatives","BTCF0:USTF0",1764703440702,0.0673686,91991.0,91990.0,0.09676877]
["bitfinex-derivatives","BTCF0:USTF0",1764703441288,0.065369,91988.0,91987.0,0.05726309]
["bitfinex-derivatives","BTCF0:USTF0",1764703441607,0.426169,91988.0,91987.0,0.02799302]
["bitfinex-derivatives","BTCF0:USTF0",1764703442193,0.426169,91988.0,91987.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703442803,0.427169,91988.0,91987.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703443201,0.477169,91988.0,91987.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703443398,0.0765099,91980.0,91979.0,0.02927007]
["bitfinex-derivatives","BTCF0:USTF0",1764703443703,0.0765099,91980.0,91974.0,0.5446014]
["bitfinex-derivatives","BTCF0:USTF0",1764703443704,0.0581,91975.0,91974.0,0.56477007]
["bitfinex-derivatives","BTCF0:USTF0",1764703443906,0.0581,91975.0,91974.0,0.59238007]
["bitfinex-derivatives","BTCF0:USTF0",1764703444106,0.0581,91975.0,91974.0,0.56311]
["bitfinex-derivatives","BTCF0:USTF0",1764703444408,0.0689705,91975.0,91974.0,0.56311]
["bitfinex-derivatives","BTCF0:USTF0",1764703444992,0.0581,91975.0,91974.0,0.56311]
["bitfinex-derivatives","BTCF0:USTF0",1764703445198,0.39041,91980.0,91979.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764703445398,0.3608,91980.0,91979.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764703445810,0.39041,91980.0,91979.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764703446007,0.4189,91980.0,91979.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764703446505,0.3608,91980.0,91979.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764703446693,0.39141,91980.0,91979.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764703447104,0.03261,91980.0,91979.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764703447707,0.03161,91980.0,91979.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764703449409,0.0424799,91980.0,91979.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764703449998,0.0709699,91980.0,91979.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764703452310,0.4317699,91980.0,91979.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764703452512,0.4209,91980.0,91979.0,0.08678447]
["bitfinex-derivatives","BTCF0:USTF0",1764703453412,0.4209,91980.0,91979.0,0.08680614]
["bitfinex-derivatives","BTCF0:USTF0",1764703454611,0.4209,91980.0,91979.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764703458004,0.4209,91980.0,91979.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764703458204,0.4209,91980.0,91979.0,0.09767614]
["bitfinex-derivatives","BTCF0:USTF0",1764703458618,0.39241,91980.0,91979.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764703458918,0.002,91980.0,91979.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764703459122,0.0601,91980.0,91979.0,0.06838]
["bitfinex-derivatives","BTCF0:USTF0",1764703459310,0.0709699,91980.0,91979.0,0.09767723]
["bitfinex-derivatives","BTCF0:USTF0",1764703459508,0.0709699,91980.0,91979.0,0.08680723]
["bitfinex-derivatives","BTCF0:USTF0",1764703460513,0.0699699,91980.0,91979.0,0.08680723]
["bitfinex-derivatives","BTCF0:USTF0",1764703460706,0.0865099,91980.0,91979.0,0.08680723]
["bitfinex-derivatives","BTCF0:USTF0",1764703461511,0.0875099,91980.0,91979.0,0.08680723]
["bitfinex-derivatives","BTCF0:USTF0",1764703461810,0.0709699,91980.0,91979.0,0.08680723]
["bitfinex-derivatives","BTCF0:USTF0",1764703462414,0.0699699,91980.0,91979.0,0.08680723]
["bitfinex-derivatives","BTCF0:USTF0",1764703463021,0.0885099,91980.0,91979.0,0.08680723]
["bitfinex-derivatives","BTCF0:USTF0",1764703463219,0.0719699,91980.0,91979.0,0.08680723]
["bitfinex-derivatives","BTCF0:USTF0",1764703463517,0.0719699,91980.0,91979.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764703463518,0.4493099,91980.0,91979.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764703464517,0.0581,91978.0,91977.0,0.02929723]
["bitfinex-derivatives","BTCF0:USTF0",1764703464710,0.0689703,91977.0,91975.0,0.02929723]
["bitfinex-derivatives","BTCF0:USTF0",1764703465015,0.0689714,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703465219,0.4297714,91967.0,91966.0,0.05778184]
["bitfinex-derivatives","BTCF0:USTF0",1764703466315,0.4297714,91967.0,91966.0,0.05878184]
["bitfinex-derivatives","BTCF0:USTF0",1764703466818,0.4297714,91967.0,91966.0,0.05778184]
["bitfinex-derivatives","BTCF0:USTF0",1764703467410,0.4297714,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764703468722,0.4297714,91967.0,91966.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1764703471121,0.4297714,91967.0,91966.0,0.05778184]
["bitfinex-derivatives","BTCF0:USTF0",1764703473030,0.4297714,91967.0,91966.0,0.03017184]
["bitfinex-derivatives","BTCF0:USTF0",1764703473432,0.4297714,91967.0,91966.0,0.05968184]
["bitfinex-derivatives","BTCF0:USTF0",1764703474324,0.4297714,91967.0,91952.0,0.0558714]
["bitfinex-derivatives","BTCF0:USTF0",1764703474325,0.0295,91956.0,91952.0,0.0390014]
["bitfinex-derivatives","BTCF0:USTF0",1764703474527,0.0295,91956.0,91952.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764703474528,0.05876,91953.0,91952.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764703475524,0.05876,91953.0,91952.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764703477834,0.05876,91953.0,91952.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1764703478031,0.05876,91953.0,91952.0,0.05869]
["bitfinex-derivatives","BTCF0:USTF0",1764703478529,0.05876,91953.0,91952.0,0.41949]
["bitfinex-derivatives","BTCF0:USTF0",1764703478733,0.01432311,91962.0,91961.0,0.0665622]
["bitfinex-derivatives","BTCF0:USTF0",1764703478734,0.00016311,91962.0,91961.0,0.0665622]
["bitfinex-derivatives","BTCF0:USTF0",1764703479035,0.41956,91981.0,91980.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764703480829,0.42056,91981.0,91980.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764703481228,0.42056,91981.0,91980.0,0.02854]
["bitfinex-derivatives","BTCF0:USTF0",1764703481422,0.0696304,91976.0,91975.0,0.0394105]
["bitfinex-derivatives","BTCF0:USTF0",1764703481628,0.0696304,91976.0,91975.0,0.0665605]
["bitfinex-derivatives","BTCF0:USTF0",1764703482527,0.0706304,91976.0,91975.0,0.0665605]
["bitfinex-derivatives","BTCF0:USTF0",1764703483128,0.0716304,91976.0,91975.0,0.0665605]
["bitfinex-derivatives","BTCF0:USTF0",1764703483325,0.06076,91976.0,91975.0,0.0665605]
["bitfinex-derivatives","BTCF0:USTF0",1764703484636,0.002,91976.0,91975.0,0.0665605]
["bitfinex-derivatives","BTCF0:USTF0",1764703485148,0.0315,91976.0,91975.0,0.0665605]
["bitfinex-derivatives","BTCF0:USTF0",1764703485323,0.002,91976.0,91975.0,0.0665605]
["bitfinex-derivatives","BTCF0:USTF0",1764703485937,0.001,91976.0,91975.0,0.0665605]
["bitfinex-derivatives","BTCF0:USTF0",1764703486133,0.001,91976.0,91975.0,0.0675605]
["bitfinex-derivatives","BTCF0:USTF0",1764703486335,0.0403702,91978.0,91977.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764703487934,0.05876,91978.0,91977.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764703493643,0.3903,91981.0,91980.0,0.07241]
["bitfinex-derivatives","BTCF0:USTF0",1764703493843,0.41956,91981.0,91980.0,0.0832799]
["bitfinex-derivatives","BTCF0:USTF0",1764703495042,0.3608,91981.0,91980.0,0.0832799]
["bitfinex-derivatives","BTCF0:USTF0",1764703495234,0.3618,91981.0,91980.0,0.0832799]
["bitfinex-derivatives","BTCF0:USTF0",1764703495436,0.001,91981.0,91980.0,0.4440799]
["bitfinex-derivatives","BTCF0:USTF0",1764703495636,0.002,91981.0,91980.0,0.4440799]
["bitfinex-derivatives","BTCF0:USTF0",1764703496347,0.001,91981.0,91980.0,0.4440799]
["bitfinex-derivatives","BTCF0:USTF0",1764703496547,0.05892311,91990.0,91989.0,0.05569]
["bitfinex-derivatives","BTCF0:USTF0",1764703496842,0.06979181,91990.0,91989.0,0.0665588]
["bitfinex-derivatives","BTCF0:USTF0",1764703497947,0.07079181,91990.0,91989.0,0.0665588]
["bitfinex-derivatives","BTCF0:USTF0",1764703498844,0.07179181,91990.0,91989.0,0.0665588]
["bitfinex-derivatives","BTCF0:USTF0",1764703500351,0.06092311,91990.0,91989.0,0.0665588]
["bitfinex-derivatives","BTCF0:USTF0",1764703500950,0.00216311,91990.0,91989.0,0.0665588]
["bitfinex-derivatives","BTCF0:USTF0",1764703501252,0.06092311,91990.0,91989.0,0.0665588]
["bitfinex-derivatives","BTCF0:USTF0",1764703502142,0.05992311,91990.0,91989.0,0.0665588]
["bitfinex-derivatives","BTCF0:USTF0",1764703502654,0.05892311,91990.0,91989.0,0.0665588]
["bitfinex-derivatives","BTCF0:USTF0",1764703502850,0.05992311,91990.0,91989.0,0.0665588]
["bitfinex-derivatives","BTCF0:USTF0",1764703503641,0.00116311,91990.0,91989.0,0.0665588]
["bitfinex-derivatives","BTCF0:USTF0",1764703504042,0.00027172,92006.0,92005.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764703504342,0.00027172,92006.0,92005.0,0.56112]
["bitfinex-derivatives","BTCF0:USTF0",1764703505242,0.00027172,92006.0,92005.0,0.56312]
["bitfinex-derivatives","BTCF0:USTF0",1764703506143,0.00127172,92006.0,92005.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1764703508248,0.3608,92023.0,92005.0,0.57012]
["bitfinex-derivatives","BTCF0:USTF0",1764703508249,0.07378,92034.0,92033.0,0.0664236]
["bitfinex-derivatives","BTCF0:USTF0",1764703508853,0.07378,92034.0,92033.0,0.05556]
["bitfinex-derivatives","BTCF0:USTF0",1764703509256,0.07378,92034.0,92024.0,0.16123598]
["bitfinex-derivatives","BTCF0:USTF0",1764703509257,0.0676046,92025.0,92024.0,0.216959]
["bitfinex-derivatives","BTCF0:USTF0",1764703509460,0.05674,92025.0,92024.0,0.05572302]
["bitfinex-derivatives","BTCF0:USTF0",1764703509753,0.05674,92025.0,92024.0,0.06655679]
["bitfinex-derivatives","BTCF0:USTF0",1764703510054,0.05674,92025.0,92024.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703510257,0.05674,92025.0,92024.0,0.00516302]
["bitfinex-derivatives","BTCF0:USTF0",1764703510258,0.05774,92025.0,92024.0,0.00516302]
["bitfinex-derivatives","BTCF0:USTF0",1764703510742,0.20674,92025.0,92024.0,0.00116302]
["bitfinex-derivatives","BTCF0:USTF0",1764703510943,0.20774,92025.0,92024.0,0.00116302]
["bitfinex-derivatives","BTCF0:USTF0",1764703511354,0.05774,92025.0,92024.0,0.00116302]
["bitfinex-derivatives","BTCF0:USTF0",1764703511649,0.0676088,91989.0,91988.0,0.02846]
["bitfinex-derivatives","BTCF0:USTF0",1764703511857,0.05674,91982.0,91981.0,0.0664298]
["bitfinex-derivatives","BTCF0:USTF0",1764703512056,0.02849,91982.0,91981.0,0.0664298]
["bitfinex-derivatives","BTCF0:USTF0",1764703512554,0.05674,91982.0,91981.0,0.0664298]
["bitfinex-derivatives","BTCF0:USTF0",1764703512752,0.05674,91982.0,91981.0,0.07712881]
["bitfinex-derivatives","BTCF0:USTF0",1764703512953,0.05774,91982.0,91981.0,0.07712881]
["bitfinex-derivatives","BTCF0:USTF0",1764703513354,0.05674,91982.0,91981.0,0.07712881]
["bitfinex-derivatives","BTCF0:USTF0",1764703513554,0.05774,91982.0,91981.0,0.07712881]
["bitfinex-derivatives","BTCF0:USTF0",1764703513756,0.05774,91982.0,91981.0,0.0664298]
["bitfinex-derivatives","BTCF0:USTF0",1764703513757,0.41854,91982.0,91981.0,0.0664298]
["bitfinex-derivatives","BTCF0:USTF0",1764703514159,0.0676101,91978.0,91977.0,0.0664302]
["bitfinex-derivatives","BTCF0:USTF0",1764703514460,0.0676101,91978.0,91977.0,0.0393302]
["bitfinex-derivatives","BTCF0:USTF0",1764703514853,0.05674,91978.0,91977.0,0.0393302]
["bitfinex-derivatives","BTCF0:USTF0",1764703515051,0.05674,91978.0,91977.0,0.0396181]
["bitfinex-derivatives","BTCF0:USTF0",1764703515249,0.05674,91975.0,91974.0,0.0393306]
["bitfinex-derivatives","BTCF0:USTF0",1764703515855,0.05674,91975.0,91974.0,0.0664306]
["bitfinex-derivatives","BTCF0:USTF0",1764703516160,0.05674,91975.0,91974.0,0.0771866]
["bitfinex-derivatives","BTCF0:USTF0",1764703516544,0.05874,91975.0,91974.0,0.066316]
["bitfinex-derivatives","BTCF0:USTF0",1764703516750,0.05874,91975.0,91972.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703516751,0.05674,91973.0,91972.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703516950,0.41754,91973.0,91972.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703517150,0.41754,91973.0,91972.0,0.02862302]
["bitfinex-derivatives","BTCF0:USTF0",1764703517850,0.41854,91973.0,91972.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703518054,0.41854,91973.0,91972.0,0.01103382]
["bitfinex-derivatives","BTCF0:USTF0",1764703518261,0.41854,91973.0,91972.0,0.03949382]
["bitfinex-derivatives","BTCF0:USTF0",1764703518658,0.42054,91973.0,91972.0,0.03949382]
["bitfinex-derivatives","BTCF0:USTF0",1764703519159,0.41854,91973.0,91972.0,0.03949382]
["bitfinex-derivatives","BTCF0:USTF0",1764703519362,0.42154,91973.0,91972.0,0.03949382]
["bitfinex-derivatives","BTCF0:USTF0",1764703519857,0.42154,91973.0,91972.0,0.06659382]
["bitfinex-derivatives","BTCF0:USTF0",1764703519858,0.004,91973.0,91972.0,0.06659382]
["bitfinex-derivatives","BTCF0:USTF0",1764703520949,0.003,91973.0,91972.0,0.01103382]
["bitfinex-derivatives","BTCF0:USTF0",1764703522560,0.01087,91980.0,91979.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1764703523460,0.3608,91982.0,91979.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1764703523661,0.001,91980.0,91979.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1764703524459,0.3608,91982.0,91979.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1764703524664,0.3618,91982.0,91979.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1764703525363,0.003,91980.0,91979.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1764703525760,0.3618,91982.0,91979.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1764703525961,0.3628,91982.0,91979.0,0.01087]
["bitfinex-derivatives","BTCF0:USTF0",1764703526165,0.3618,91982.0,91981.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764703526363,0.3608,91982.0,91981.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764703526959,0.05742302,91991.0,91990.0,0.0695687]
["bitfinex-derivatives","BTCF0:USTF0",1764703529265,0.05942302,91991.0,91990.0,0.0695687]
["bitfinex-derivatives","BTCF0:USTF0",1764703529463,0.0108697,91984.0,91983.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1764703529661,0.0681297,91984.0,91983.0,0.069569]
["bitfinex-derivatives","BTCF0:USTF0",1764703529867,0.4289297,91984.0,91983.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1764703530063,0.4289297,91984.0,91981.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764703530267,0.05726,91982.0,91981.0,0.0108697]
["bitfinex-derivatives","BTCF0:USTF0",1764703530470,0.05726,91982.0,91981.0,0.0408497]
["bitfinex-derivatives","BTCF0:USTF0",1764703530861,0.05726,91982.0,91981.0,0.0695697]
["bitfinex-derivatives","BTCF0:USTF0",1764703532164,0.05926,91982.0,91981.0,0.0695697]
["bitfinex-derivatives","BTCF0:USTF0",1764703532559,0.0681301,91978.0,91977.0,0.08786855]
["bitfinex-derivatives","BTCF0:USTF0",1764703532767,0.0681301,91978.0,91977.0,0.02998]
["bitfinex-derivatives","BTCF0:USTF0",1764703532968,0.0681301,91978.0,91977.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764703533872,0.0691301,91978.0,91977.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764703534362,0.05769,91977.0,91976.0,0.0400804]
["bitfinex-derivatives","BTCF0:USTF0",1764703534559,0.05769,91977.0,91976.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764703536262,0.05869,91977.0,91976.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764703536474,0.0695603,91977.0,91976.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764703536864,0.05869,91977.0,91976.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764703537164,0.03133,91977.0,91976.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764703537366,0.002,91977.0,91976.0,0.05751]
["bitfinex-derivatives","BTCF0:USTF0",1764703537562,0.002,91977.0,91976.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1764703537767,0.003,91977.0,91976.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1764703537969,0.003,91977.0,91976.0,0.44747855]
["bitfinex-derivatives","BTCF0:USTF0",1764703538268,0.003,91977.0,91976.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1764703538975,0.002,91977.0,91976.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1764703539174,0.001,91977.0,91976.0,0.41831]
["bitfinex-derivatives","BTCF0:USTF0",1764703540271,0.001,91977.0,91976.0,0.45717287]
["bitfinex-derivatives","BTCF0:USTF0",1764703540971,0.0401994,91985.0,91984.0,0.05842]
["bitfinex-derivatives","BTCF0:USTF0",1764703541177,0.05784,91985.0,91984.0,0.0692894]
["bitfinex-derivatives","BTCF0:USTF0",1764703541966,0.05884,91985.0,91984.0,0.0692894]
["bitfinex-derivatives","BTCF0:USTF0",1764703542164,0.05884,91985.0,91984.0,0.09852775]
["bitfinex-derivatives","BTCF0:USTF0",1764703542363,0.06084,91985.0,91984.0,0.09852775]
["bitfinex-derivatives","BTCF0:USTF0",1764703545069,0.06084,91985.0,91984.0,0.0692894]
["bitfinex-derivatives","BTCF0:USTF0",1764703547578,0.003,91985.0,91984.0,0.0692894]
["bitfinex-derivatives","BTCF0:USTF0",1764703547974,0.03032,91985.0,91984.0,0.0692894]
["bitfinex-derivatives","BTCF0:USTF0",1764703548174,0.05883,91985.0,91984.0,0.0692894]
["bitfinex-derivatives","BTCF0:USTF0",1764703548371,0.05883,91985.0,91984.0,0.0985309]
["bitfinex-derivatives","BTCF0:USTF0",1764703548779,0.05583,91985.0,91984.0,0.0692894]
["bitfinex-derivatives","BTCF0:USTF0",1764703549085,0.05683,91985.0,91984.0,0.0692894]
["bitfinex-derivatives","BTCF0:USTF0",1764703549582,0.02832,91985.0,91984.0,0.4300894]
["bitfinex-derivatives","BTCF0:USTF0",1764703549777,0.001,91985.0,91984.0,0.46895227]
["bitfinex-derivatives","BTCF0:USTF0",1764703550378,0.05599302,91991.0,91990.0,0.0672687]
["bitfinex-derivatives","BTCF0:USTF0",1764703550579,0.05599302,91991.0,91990.0,0.09649719]
["bitfinex-derivatives","BTCF0:USTF0",1764703551490,0.05799302,91991.0,91990.0,0.09649719]
["bitfinex-derivatives","BTCF0:USTF0",1764703551983,0.02948302,91991.0,91990.0,0.09649719]
["bitfinex-derivatives","BTCF0:USTF0",1764703552184,0.03048302,91991.0,91990.0,0.0672687]
["bitfinex-derivatives","BTCF0:USTF0",1764703552700,0.05899302,91991.0,91990.0,0.0672687]
["bitfinex-derivatives","BTCF0:USTF0",1764703553178,0.05699302,91991.0,91990.0,0.0672687]
["bitfinex-derivatives","BTCF0:USTF0",1764703553373,0.05899302,91991.0,91990.0,0.0672687]
["bitfinex-derivatives","BTCF0:USTF0",1764703554287,0.00316302,91991.0,91990.0,0.0672687]
["bitfinex-derivatives","BTCF0:USTF0",1764703555187,0.00316302,91991.0,91990.0,0.10623964]
["bitfinex-derivatives","BTCF0:USTF0",1764703555391,0.07322,92008.0,92007.0,0.0672667]
["bitfinex-derivatives","BTCF0:USTF0",1764703555986,0.05583,92008.0,92007.0,0.0672667]
["bitfinex-derivatives","BTCF0:USTF0",1764703556984,0.05883,92008.0,92007.0,0.0672667]
["bitfinex-derivatives","BTCF0:USTF0",1764703557382,0.05983,92008.0,92007.0,0.0672667]
["bitfinex-derivatives","BTCF0:USTF0",1764703560581,0.0706966,92008.0,92007.0,0.02719]
["bitfinex-derivatives","BTCF0:USTF0",1764703560888,0.0666975,92000.0,91999.0,0.0672675]
["bitfinex-derivatives","BTCF0:USTF0",1764703561690,0.0666975,92000.0,91999.0,0.0108675]
["bitfinex-derivatives","BTCF0:USTF0",1764703562091,0.05583,91999.0,91998.0,0.50564302]
["bitfinex-derivatives","BTCF0:USTF0",1764703562292,0.05583,91999.0,91998.0,0.51651082]
["bitfinex-derivatives","BTCF0:USTF0",1764703562698,0.05583,91999.0,91998.0,0.50564302]
["bitfinex-derivatives","BTCF0:USTF0",1764703563284,0.05683,91999.0,91998.0,0.50564302]
["bitfinex-derivatives","BTCF0:USTF0",1764703563486,0.05783,91999.0,91998.0,0.50564302]
["bitfinex-derivatives","BTCF0:USTF0",1764703563883,0.05883,91999.0,91998.0,0.50564302]
["bitfinex-derivatives","BTCF0:USTF0",1764703564284,0.05783,91999.0,91998.0,0.50564302]
["bitfinex-derivatives","BTCF0:USTF0",1764703565286,0.05583,91999.0,91998.0,0.50564302]
["bitfinex-derivatives","BTCF0:USTF0",1764703565485,0.05583,91999.0,91998.0,0.50764302]
["bitfinex-derivatives","BTCF0:USTF0",1764703565694,0.41663,91999.0,91998.0,0.00216302]
["bitfinex-derivatives","BTCF0:USTF0",1764703565996,0.41663,91999.0,91998.0,0.03081302]
["bitfinex-derivatives","BTCF0:USTF0",1764703566395,0.41663,91999.0,91998.0,0.06492302]
["bitfinex-derivatives","BTCF0:USTF0",1764703566588,0.41663,91999.0,91998.0,0.06392302]
["bitfinex-derivatives","BTCF0:USTF0",1764703566789,0.41663,91999.0,91998.0,0.06592302]
["bitfinex-derivatives","BTCF0:USTF0",1764703566988,0.41663,91999.0,91998.0,0.06492302]
["bitfinex-derivatives","BTCF0:USTF0",1764703567389,0.41663,91999.0,91998.0,0.07379082]
["bitfinex-derivatives","BTCF0:USTF0",1764703568090,0.41663,91999.0,91998.0,0.09153082]
["bitfinex-derivatives","BTCF0:USTF0",1764703568295,0.41663,91999.0,91998.0,0.08553082]
["bitfinex-derivatives","BTCF0:USTF0",1764703568494,0.05514,92008.0,92007.0,0.0676267]
["bitfinex-derivatives","BTCF0:USTF0",1764703568688,0.0660066,92008.0,92007.0,0.0676267]
["bitfinex-derivatives","BTCF0:USTF0",1764703570201,0.0660066,92008.0,92007.0,0.0696267]
["bitfinex-derivatives","BTCF0:USTF0",1764703571085,0.05514,92008.0,92007.0,0.4304267]
["bitfinex-derivatives","BTCF0:USTF0",1764703571286,0.00016302,92017.0,92016.0,0.0829657]
["bitfinex-derivatives","BTCF0:USTF0",1764703571489,0.0584136,92034.0,92033.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764703571490,0.05514,92034.0,92033.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764703571698,0.4268028,92040.0,92039.0,0.0676229]
["bitfinex-derivatives","BTCF0:USTF0",1764703572092,0.41594,92040.0,92039.0,0.0676229]
["bitfinex-derivatives","BTCF0:USTF0",1764703572292,0.4268028,92040.0,92039.0,0.0676229]
["bitfinex-derivatives","BTCF0:USTF0",1764703572492,0.4268028,92040.0,92039.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764703573090,0.0660035,92034.0,92033.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764703573287,0.4160035,92034.0,92033.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764703573487,0.4160035,92034.0,92030.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703573488,0.0660039,92031.0,92030.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703573688,0.4268039,92031.0,92030.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703575088,0.5668039,92031.0,92030.0,0.00316302]
["bitfinex-derivatives","BTCF0:USTF0",1764703575290,0.4268039,92031.0,92030.0,0.00316302]
["bitfinex-derivatives","BTCF0:USTF0",1764703575488,0.4268039,92031.0,92030.0,0.00416302]
["bitfinex-derivatives","BTCF0:USTF0",1764703576494,0.41594,92031.0,92030.0,0.06092302]
["bitfinex-derivatives","BTCF0:USTF0",1764703576699,0.05514,92031.0,92030.0,0.06092302]
["bitfinex-derivatives","BTCF0:USTF0",1764703576900,0.41594,92031.0,92030.0,0.06092302]
["bitfinex-derivatives","BTCF0:USTF0",1764703578107,0.02767,92031.0,92030.0,0.06092302]
["bitfinex-derivatives","BTCF0:USTF0",1764703579705,0.371663,92039.0,92038.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764703579706,0.41594,92039.0,92038.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764703581203,0.41594,92039.0,92030.0,0.00416302]
["bitfinex-derivatives","BTCF0:USTF0",1764703581204,0.0108635,92034.0,92033.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764703581504,0.0108635,92034.0,92030.0,0.00116302]
["bitfinex-derivatives","BTCF0:USTF0",1764703581505,0.0660039,92031.0,92030.0,0.00116302]
["bitfinex-derivatives","BTCF0:USTF0",1764703581705,0.0660039,92031.0,92030.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703581706,0.7568039,92031.0,92030.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703582006,0.4268039,92031.0,92030.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764703582604,0.4268039,92031.0,92030.0,0.00116302]
["bitfinex-derivatives","BTCF0:USTF0",1764703583009,0.4268039,92031.0,92030.0,0.00316302]
["bitfinex-derivatives","BTCF0:USTF0",1764703583405,0.05514,92005.0,92004.0,0.0676271]
["bitfinex-derivatives","BTCF0:USTF0",1764703583615,0.41594,92011.0,92010.0,0.0676264]
["bitfinex-derivatives","BTCF0:USTF0",1764703585512,0.05514,92011.0,92010.0,0.0696264]
["bitfinex-derivatives","BTCF0:USTF0",1764703585700,0.02767,92011.0,92010.0,0.0696264]
["bitfinex-derivatives","BTCF0:USTF0",1764703585902,0.41610302,92020.0,92019.0,0.0676253]
["bitfinex-derivatives","BTCF0:USTF0",1764703587606,0.41610302,92020.0,92019.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764703587812,0.41610302,92020.0,92019.0,0.05776]
["bitfinex-derivatives","BTCF0:USTF0",1764703587999,0.41610302,92020.0,92019.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1764703588201,0.41610302,92020.0,92019.0,0.03165]
["bitfinex-derivatives","BTCF0:USTF0",1764703588404,0.41610302,92020.0,92019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764703588599,0.56610302,92020.0,92019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764703588805,0.41610302,92020.0,92019.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764703590217,0.41610302,92020.0,92019.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1764703590814,0.05530302,92020.0,92019.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1764703592302,0.41610302,92020.0,92019.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1764703593314,0.41610302,92020.0,92019.0,0.0716253]
["bitfinex-derivatives","BTCF0:USTF0",1764703593714,0.41610302,92020.0,92019.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1764703596702,0.05530302,92020.0,92019.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1764703599513,0.00016302,92020.0,92019.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1764703601417,0.00016302,92020.0,92019.0,0.08994027]
["bitfinex-derivatives","BTCF0:USTF0",1764703602815,0.00016302,92020.0,92019.0,0.06076]
["bitfinex-derivatives","BTCF0:USTF0",1764703603417,0.05973,92038.0,92037.0,0.0673032]
["bitfinex-derivatives","BTCF0:USTF0",1764703605622,0.06473,92038.0,92037.0,0.0673032]
["bitfinex-derivatives","BTCF0:USTF0",1764703606020,0.06573,92038.0,92037.0,0.0673032]
["bitfinex-derivatives","BTCF0:USTF0",1764703606613,0.006,92038.0,92037.0,0.0673032]
["bitfinex-derivatives","BTCF0:USTF0",1764703606909,0.00016302,92047.0,92046.0,0.0673021]
["bitfinex-derivatives","BTCF0:USTF0",1764703607321,0.02994302,92047.0,92046.0,0.0673021]
["bitfinex-derivatives","BTCF0:USTF0",1764703608113,0.02994302,92047.0,92046.0,0.0693021]
["bitfinex-derivatives","BTCF0:USTF0",1764703608319,0.00016302,92047.0,92046.0,0.0693021]
["bitfinex-derivatives","BTCF0:USTF0",1764703609023,0.00016302,92047.0,92046.0,0.0703021]
["bitfinex-derivatives","BTCF0:USTF0",1764703609426,0.02994302,92047.0,92046.0,0.0703021]
["bitfinex-derivatives","BTCF0:USTF0",1764703609624,0.05989302,92047.0,92046.0,0.0703021]
["bitfinex-derivatives","BTCF0:USTF0",1764703610823,0.05989302,92047.0,92046.0,0.3836621]
["bitfinex-derivatives","BTCF0:USTF0",1764703611027,0.02994302,92047.0,92046.0,0.3836621]
["bitfinex-derivatives","BTCF0:USTF0",1764703611211,0.00016302,92047.0,92046.0,0.3836621]
["bitfinex-derivatives","BTCF0:USTF0",1764703614120,0.0108597,92067.0,92066.0,0.0108598]
["bitfinex-derivatives","BTCF0:USTF0",1764703614324,0.0705893,92070.0,92069.0,0.0108593]
["bitfinex-derivatives","BTCF0:USTF0",1764703614625,0.0705899,92067.0,92066.0,0.0390897]
["bitfinex-derivatives","BTCF0:USTF0",1764703615031,0.0705899,92067.0,92066.0,0.02823]
["bitfinex-derivatives","BTCF0:USTF0",1764703615235,0.0705899,92067.0,92066.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1764703615724,0.05973,92067.0,92066.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764703618434,0.05973,92067.0,92066.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1764703619128,0.05973,92067.0,92066.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764703619721,0.05973,92067.0,92066.0,0.02923]
["bitfinex-derivatives","BTCF0:USTF0",1764703619921,0.05973,92067.0,92066.0,0.05744]
["bitfinex-derivatives","BTCF0:USTF0",1764703620327,0.05973,92067.0,92066.0,0.0682998]
["bitfinex-derivatives","BTCF0:USTF0",1764703620943,0.05989292,92076.0,92075.0,0.0672987]
["bitfinex-derivatives","BTCF0:USTF0",1764703621234,0.05989292,92076.0,92075.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764703621824,0.02994292,92076.0,92075.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764703622130,0.00016292,92076.0,92075.0,0.05644]
["bitfinex-derivatives","BTCF0:USTF0",1764703622635,0.0108556,92102.0,92085.0,0.0827175]
["bitfinex-derivatives","BTCF0:USTF0",1764703622822,0.03005149,92086.0,92085.0,0.0827175]
["bitfinex-derivatives","BTCF0:USTF0",1764703623022,0.05873149,92086.0,92085.0,0.0827175]
["bitfinex-derivatives","BTCF0:USTF0",1764703624229,0.05873149,92086.0,92085.0,0.0847175]
["bitfinex-derivatives","BTCF0:USTF0",1764703624429,0.05873149,92086.0,92085.0,0.0857175]
["bitfinex-derivatives","BTCF0:USTF0",1764703625433,0.00027149,92086.0,92085.0,0.0857175]
["bitfinex-derivatives","BTCF0:USTF0",1764703625636,0.0001071,92095.0,92094.0,0.0677465]
["bitfinex-derivatives","BTCF0:USTF0",1764703626230,0.0586371,92095.0,92094.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764703626634,0.0001071,92095.0,92086.0,0.0677474]
["bitfinex-derivatives","BTCF0:USTF0",1764703626834,0.05853,92087.0,92086.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764703627029,0.0693874,92086.0,92085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764703627342,0.05853,92077.0,92076.0,0.06791142]
["bitfinex-derivatives","BTCF0:USTF0",1764703628036,0.05853,92077.0,92076.0,0.05705292]
["bitfinex-derivatives","BTCF0:USTF0",1764703628243,0.34853,92077.0,92076.0,0.02911292]
["bitfinex-derivatives","BTCF0:USTF0",1764703628437,0.05853,92077.0,92076.0,0.05705292]
["bitfinex-derivatives","BTCF0:USTF0",1764703628832,0.02985,92077.0,92076.0,0.05705292]
["bitfinex-derivatives","BTCF0:USTF0",1764703629048,0.05853,92084.0,92083.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764703629543,0.05853,92084.0,92083.0,0.0677478]
["bitfinex-derivatives","BTCF0:USTF0",1764703630246,0.05853,92084.0,92083.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764703630540,0.05853,92084.0,92083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764703632949,0.05853,92084.0,92083.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764703633448,0.05853,92084.0,92083.0,0.03195]
["bitfinex-derivatives","BTCF0:USTF0",1764703634244,0.05853,92084.0,92083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764703634635,0.16853,92084.0,92083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764703635037,0.05853,92084.0,92083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764703635433,0.20853,92084.0,92083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764703635632,0.05853,92084.0,92083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764703637635,0.05853,92084.0,92083.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764703640947,0.0586371,92095.0,92094.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764703642348,0.0586371,92095.0,92094.0,0.05789]
["bitfinex-derivatives","BTCF0:USTF0",1764703642754,0.0586371,92095.0,92094.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764703645651,0.0586371,92095.0,92094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764703647735,0.0694934,92095.0,92094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764703647950,0.1994934,92095.0,92094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764703648349,0.0693881,92080.0,92079.0,0.02915995]
["bitfinex-derivatives","BTCF0:USTF0",1764703648648,0.02985,92080.0,92079.0,0.0677482]
["bitfinex-derivatives","BTCF0:USTF0",1764703648853,0.0001071,92095.0,92086.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764703648854,0.0693873,92087.0,92086.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764703649240,0.0693885,92077.0,92076.0,0.08622399]
["bitfinex-derivatives","BTCF0:USTF0",1764703649544,0.0693885,92077.0,92076.0,0.05705292]
["bitfinex-derivatives","BTCF0:USTF0",1764703650244,0.0693885,92077.0,92076.0,0.05805292]
["bitfinex-derivatives","BTCF0:USTF0",1764703650646,0.0693885,92077.0,92076.0,0.06105292]
["bitfinex-derivatives","BTCF0:USTF0",1764703651042,0.0693885,92077.0,92076.0,0.09022399]
["bitfinex-derivatives","BTCF0:USTF0",1764703651354,0.05853,92077.0,92076.0,0.09022399]
["bitfinex-derivatives","BTCF0:USTF0",1764703651545,0.17168441,92090.0,92089.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764703651546,0.05853,92090.0,92089.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764703652851,0.0693869,92090.0,92089.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764703653361,0.05853,92090.0,92089.0,0.069747]
["bitfinex-derivatives","BTCF0:USTF0",1764703653657,0.0585371,92095.0,92094.0,0.0678965]
["bitfinex-derivatives","BTCF0:USTF0",1764703654851,0.0585371,92095.0,92094.0,0.0688965]
["bitfinex-derivatives","BTCF0:USTF0",1764703655646,0.0585371,92095.0,92094.0,0.0698965]
["bitfinex-derivatives","BTCF0:USTF0",1764703657448,0.0585371,92095.0,92094.0,0.05904]
["bitfinex-derivatives","BTCF0:USTF0",1764703657954,0.0585371,92095.0,92094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764703659257,0.0585371,92095.0,92094.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764703659462,0.0585371,92095.0,92094.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764703663765,0.0585371,92095.0,92094.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764703664159,0.0585371,92095.0,92094.0,0.02946]
["bitfinex-derivatives","BTCF0:USTF0",1764703664364,0.0585371,92095.0,92094.0,0.05748]
["bitfinex-derivatives","BTCF0:USTF0",1764703664550,0.0585371,92095.0,92094.0,0.0852765]
["bitfinex-derivatives","BTCF0:USTF0",1764703664755,0.0693934,92095.0,92094.0,0.0852765]
["bitfinex-derivatives","BTCF0:USTF0",1764703665166,0.0693934,92095.0,92094.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764703666453,0.0693934,92095.0,92094.0,0.0852765]
["bitfinex-derivatives","BTCF0:USTF0",1764703667458,0.0693934,92095.0,92094.0,0.07442]
["bitfinex-derivatives","BTCF0:USTF0",1764703667767,0.0693934,92095.0,92094.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1764703668866,0.0693934,92095.0,92094.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764703670267,0.0693934,92095.0,92094.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1764703670468,0.0001071,92095.0,92094.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1764703670970,0.0278371,92095.0,92094.0,0.10533513]
["bitfinex-derivatives","BTCF0:USTF0",1764703671363,0.0573871,92095.0,92094.0,0.10533513]
["bitfinex-derivatives","BTCF0:USTF0",1764703671967,0.0573871,92095.0,92094.0,0.05916]
["bitfinex-derivatives","BTCF0:USTF0",1764703672158,0.0573871,92095.0,92094.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764703673770,0.0682434,92095.0,92094.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764703674067,0.0682434,92095.0,92094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764703674373,0.0573871,92095.0,92094.0,0.06116]
["bitfinex-derivatives","BTCF0:USTF0",1764703674961,0.0573871,92095.0,92094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764703674962,0.2173871,92095.0,92094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764703675358,0.0573871,92095.0,92094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764703675970,0.0573871,92095.0,92094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764703676272,0.0573871,92095.0,92094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764703677174,0.0573871,92095.0,92094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764703677475,0.0573871,92095.0,92094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764703677968,0.0573871,92095.0,92094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764703678175,0.0573871,92095.0,92094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764703679660,0.0573871,92095.0,92094.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1764703679868,0.0573871,92095.0,92094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764703680576,0.0682434,92095.0,92094.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764703680774,0.0108569,92090.0,92089.0,0.02923513]
["bitfinex-derivatives","BTCF0:USTF0",1764703680978,0.0681385,92077.0,92076.0,0.03907666]
["bitfinex-derivatives","BTCF0:USTF0",1764703681272,0.0681385,92077.0,92076.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764703682269,0.0721385,92077.0,92076.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764703682469,0.2221385,92077.0,92076.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764703682674,0.0681385,92077.0,92076.0,0.00316292]
["bitfinex-derivatives","BTCF0:USTF0",1764703682874,0.2081385,92077.0,92076.0,0.00316292]
["bitfinex-derivatives","BTCF0:USTF0",1764703683177,0.0681385,92077.0,92076.0,0.00316292]
["bitfinex-derivatives","BTCF0:USTF0",1764703683473,0.05728,92077.0,92076.0,0.06389292]
["bitfinex-derivatives","BTCF0:USTF0",1764703683881,0.05728,92077.0,92076.0,0.00416292]
["bitfinex-derivatives","BTCF0:USTF0",1764703684561,0.05728,92077.0,92076.0,0.00216292]
["bitfinex-derivatives","BTCF0:USTF0",1764703685182,0.05728,92077.0,92076.0,0.00316292]
["bitfinex-derivatives","BTCF0:USTF0",1764703685566,0.05728,92077.0,92076.0,0.00216292]
["bitfinex-derivatives","BTCF0:USTF0",1764703685766,0.05728,92077.0,92076.0,0.00316292]
["bitfinex-derivatives","BTCF0:USTF0",1764703686477,0.22728,92077.0,92076.0,0.00316292]
["bitfinex-derivatives","BTCF0:USTF0",1764703686779,0.05728,92077.0,92076.0,0.00316292]
["bitfinex-derivatives","BTCF0:USTF0",1764703687877,0.05728,92077.0,92076.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1764703688175,0.05728,92077.0,92076.0,0.00316292]
["bitfinex-derivatives","BTCF0:USTF0",1764703688577,0.05728,92077.0,92076.0,0.00216292]
["bitfinex-derivatives","BTCF0:USTF0",1764703688770,0.05728,92077.0,92076.0,0.00316292]
["bitfinex-derivatives","BTCF0:USTF0",1764703689171,0.19728,92077.0,92076.0,0.00316292]
["bitfinex-derivatives","BTCF0:USTF0",1764703689880,0.05728,92077.0,92076.0,0.00316292]
["bitfinex-derivatives","BTCF0:USTF0",1764703690680,0.05728,92077.0,92076.0,0.03294292]
["bitfinex-derivatives","BTCF0:USTF0",1764703690885,0.05728,92077.0,92076.0,0.00316292]
["bitfinex-derivatives","BTCF0:USTF0",1764703691082,0.05728,92077.0,92076.0,0.03294292]
["bitfinex-derivatives","BTCF0:USTF0",1764703691567,0.05728,92077.0,92076.0,0.06289292]
["bitfinex-derivatives","BTCF0:USTF0",1764703691772,0.05935,92088.0,92087.0,0.0705873]
["bitfinex-derivatives","BTCF0:USTF0",1764703691974,0.05935,92088.0,92087.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764703693074,0.0594571,92095.0,92094.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764703693273,0.0594571,92095.0,92094.0,0.0705865]
["bitfinex-derivatives","BTCF0:USTF0",1764703694581,0.0594571,92095.0,92094.0,0.06073]
["bitfinex-derivatives","BTCF0:USTF0",1764703694776,0.0594571,92095.0,92094.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764703699389,0.0594571,92095.0,92094.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1764703699590,0.0594571,92095.0,92094.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764703702384,0.0001071,92095.0,92094.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764703702583,0.0296571,92095.0,92094.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764703702804,0.0594571,92095.0,92094.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764703703292,0.0296571,92095.0,92094.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764703705380,0.0001071,92095.0,92094.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764703705786,0.0296571,92095.0,92094.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764703705989,0.0594571,92095.0,92094.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764703706790,0.0703134,92095.0,92094.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764703707789,0.0594571,92095.0,92094.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764703707982,0.0109634,92095.0,92094.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764703708996,0.0405134,92095.0,92094.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764703709490,0.0703134,92095.0,92094.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764703709692,0.0296571,92095.0,92094.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764703710690,0.0001071,92095.0,92094.0,0.06173]
["bitfinex-derivatives","BTCF0:USTF0",1764703711691,0.05935,92108.0,92107.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764703713987,0.06035,92108.0,92107.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764703724596,0.06035,92108.0,92098.0,0.05457292]
["bitfinex-derivatives","BTCF0:USTF0",1764703724597,0.0689959,92099.0,92098.0,0.05457292]
["bitfinex-derivatives","BTCF0:USTF0",1764703724898,0.0689959,92099.0,92098.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764703724899,0.2774095,92099.0,92098.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764703725088,0.1274095,92099.0,92098.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764703725289,0.5489959,92099.0,92098.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764703726098,0.5489959,92099.0,92098.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1764703726603,0.2089959,92099.0,92098.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1764703726801,0.0689959,92099.0,92098.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1764703727004,0.2189959,92099.0,92098.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1764703727305,0.3589959,92099.0,92098.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1764703728005,0.3589959,92099.0,92070.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1764703728006,0.0689992,92071.0,92070.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1764703728505,0.0108603,92062.0,92061.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1764703728703,0.0690003,92062.0,92061.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1764703728901,0.05814,92062.0,92061.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1764703730198,0.06414,92062.0,92061.0,0.05441]
["bitfinex-derivatives","BTCF0:USTF0",1764703731402,0.06414,92062.0,92052.0,0.01657292]
["bitfinex-derivatives","BTCF0:USTF0",1764703731608,0.0690013,92053.0,92052.0,0.05457292]
["bitfinex-derivatives","BTCF0:USTF0",1764703731799,0.0690013,92053.0,92052.0,0.07709831]
["bitfinex-derivatives","BTCF0:USTF0",1764703731800,0.05814,92053.0,92052.0,0.07709831]
["bitfinex-derivatives","BTCF0:USTF0",1764703731997,0.05814,92053.0,92052.0,0.09350831]
["bitfinex-derivatives","BTCF0:USTF0",1764703732810,0.06414,92053.0,92052.0,0.09350831]
["bitfinex-derivatives","BTCF0:USTF0",1764703733205,0.06514,92053.0,92052.0,0.09350831]
["bitfinex-derivatives","BTCF0:USTF0",1764703733597,0.06414,92053.0,92052.0,0.09350831]
["bitfinex-derivatives","BTCF0:USTF0",1764703733795,0.06514,92053.0,92052.0,0.08264691]
["bitfinex-derivatives","BTCF0:USTF0",1764703734000,0.06514,92053.0,92052.0,0.09350831]
["bitfinex-derivatives","BTCF0:USTF0",1764703735410,0.007,92053.0,92052.0,0.09350831]
["bitfinex-derivatives","BTCF0:USTF0",1764703736007,0.03651,92053.0,92052.0,0.09350831]
["bitfinex-derivatives","BTCF0:USTF0",1764703737404,0.007,92053.0,92052.0,0.09350831]
["bitfinex-derivatives","BTCF0:USTF0",1764703738009,0.007,92053.0,92052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764703738010,0.72594,92053.0,92052.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764703738205,0.069002,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764703738515,0.429802,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764703738916,0.429802,92047.0,92046.0,0.0275816]
["bitfinex-derivatives","BTCF0:USTF0",1764703739312,0.429802,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764703739618,0.434802,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764703739910,0.430802,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764703740104,0.436802,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764703740504,0.566802,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764703740904,0.436802,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764703741113,0.0690031,92038.0,92037.0,0.05457292]
["bitfinex-derivatives","BTCF0:USTF0",1764703741419,0.4298031,92038.0,92037.0,0.05457292]
["bitfinex-derivatives","BTCF0:USTF0",1764703742115,0.4348031,92038.0,92037.0,0.05457292]
["bitfinex-derivatives","BTCF0:USTF0",1764703742311,0.4358031,92038.0,92037.0,0.05457292]
["bitfinex-derivatives","BTCF0:USTF0",1764703743013,0.4358031,92038.0,92037.0,0.05519292]
["bitfinex-derivatives","BTCF0:USTF0",1764703743217,0.0658754,92018.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764703743407,0.4266754,92018.0,92001.0,0.01741]
["bitfinex-derivatives","BTCF0:USTF0",1764703743813,0.4266754,92018.0,92017.0,0.02713168]
["bitfinex-derivatives","BTCF0:USTF0",1764703744419,0.4266754,92018.0,92017.0,8.168e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764703745225,0.5666754,92018.0,92017.0,0.00108168]
["bitfinex-derivatives","BTCF0:USTF0",1764703745423,0.5666754,92018.0,92017.0,0.00208168]
["bitfinex-derivatives","BTCF0:USTF0",1764703745715,0.8966754,92018.0,92017.0,0.00208168]
["bitfinex-derivatives","BTCF0:USTF0",1764703746021,0.8966754,92018.0,92008.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764703746022,0.0658765,92009.0,92008.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764703746208,0.4266765,92009.0,92008.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764703746925,0.42675818,92009.0,92008.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764703747917,0.42675818,92009.0,92008.0,0.00116301]
["bitfinex-derivatives","BTCF0:USTF0",1764703748319,0.42675818,92009.0,92008.0,0.00516301]
["bitfinex-derivatives","BTCF0:USTF0",1764703749228,0.41589168,92009.0,92008.0,0.05993301]
["bitfinex-derivatives","BTCF0:USTF0",1764703750324,0.41589168,92009.0,92008.0,0.07734301]
["bitfinex-derivatives","BTCF0:USTF0",1764703750516,0.38791168,92009.0,92008.0,0.07734301]
["bitfinex-derivatives","BTCF0:USTF0",1764703750718,0.36088168,92009.0,92008.0,0.07734301]
["bitfinex-derivatives","BTCF0:USTF0",1764703751111,0.38791168,92009.0,92008.0,0.07734301]
["bitfinex-derivatives","BTCF0:USTF0",1764703751526,0.41589168,92009.0,92008.0,0.07734301]
["bitfinex-derivatives","BTCF0:USTF0",1764703753215,0.05509168,92009.0,92008.0,0.07734301]
["bitfinex-derivatives","BTCF0:USTF0",1764703753811,8.168e-05,92009.0,92008.0,0.07734301]
["bitfinex-derivatives","BTCF0:USTF0",1764703755522,0.05517301,92027.0,92026.0,0.0656345]
["bitfinex-derivatives","BTCF0:USTF0",1764703755723,0.02719301,92027.0,92026.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764703755916,0.05517301,92027.0,92026.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764703756924,0.02719301,92027.0,92026.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764703757223,0.05517301,92027.0,92026.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764703757422,0.05517301,92027.0,92026.0,0.05577]
["bitfinex-derivatives","BTCF0:USTF0",1764703758226,0.05517301,92027.0,92026.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764703758427,0.0658754,92018.0,92017.0,0.0656354]
["bitfinex-derivatives","BTCF0:USTF0",1764703759915,0.05501,92018.0,92017.0,0.0656354]
["bitfinex-derivatives","BTCF0:USTF0",1764703760626,0.00616301,92027.0,92026.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764703760627,0.00016301,92027.0,92026.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764703760826,0.06603751,92027.0,92026.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764703762331,0.07103751,92027.0,92026.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764703762918,0.07203751,92027.0,92026.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764703763125,0.00616301,92027.0,92026.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764703763628,0.06117301,92027.0,92026.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764703765130,0.06117301,92027.0,92010.0,0.03891374]
["bitfinex-derivatives","BTCF0:USTF0",1764703765131,0.0658752,92020.0,92019.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764703765632,0.05501,92020.0,92019.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764703766535,0.02803,92020.0,92019.0,0.08388012]
["bitfinex-derivatives","BTCF0:USTF0",1764703766731,0.001,92020.0,92019.0,0.08388012]
["bitfinex-derivatives","BTCF0:USTF0",1764703767036,0.001,92020.0,92019.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764703767332,0.004,92020.0,92019.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764703769119,0.004,92020.0,92019.0,0.09368374]
["bitfinex-derivatives","BTCF0:USTF0",1764703769935,0.004,92020.0,92019.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764703770437,0.0148652,92020.0,92019.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764703770824,0.004,92020.0,92019.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764703772522,0.004,92020.0,92019.0,0.09376887]
["bitfinex-derivatives","BTCF0:USTF0",1764703774526,0.004,92020.0,92019.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764703775245,0.004,92020.0,92019.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1764703775628,0.004,92020.0,92019.0,0.45455804]
["bitfinex-derivatives","BTCF0:USTF0",1764703776431,0.003,92020.0,92019.0,0.45455804]
["bitfinex-derivatives","BTCF0:USTF0",1764703776635,0.004,92020.0,92019.0,0.41557]
["bitfinex-derivatives","BTCF0:USTF0",1764703783347,0.004,92020.0,92019.0,0.47410035]
["bitfinex-derivatives","BTCF0:USTF0",1764703783930,0.00016301,92027.0,92026.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764703784133,0.00016301,92027.0,92026.0,0.5712445]
["bitfinex-derivatives","BTCF0:USTF0",1764703784446,0.0395531,92038.0,92037.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764703784749,0.0673931,92038.0,92037.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764703785642,0.0673931,92038.0,92037.0,0.0846719]
["bitfinex-derivatives","BTCF0:USTF0",1764703786529,0.0723931,92038.0,92037.0,0.0846719]
["bitfinex-derivatives","BTCF0:USTF0",1764703786735,0.0723931,92038.0,92037.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764703787046,0.0723931,92038.0,92037.0,0.08466551]
["bitfinex-derivatives","BTCF0:USTF0",1764703788047,0.0713931,92038.0,92037.0,0.08466551]
["bitfinex-derivatives","BTCF0:USTF0",1764703788343,0.0445531,92038.0,92037.0,0.08466551]
["bitfinex-derivatives","BTCF0:USTF0",1764703788547,0.0723931,92038.0,92037.0,0.08466551]
["bitfinex-derivatives","BTCF0:USTF0",1764703789247,0.0723931,92038.0,92037.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764703789644,0.0713931,92038.0,92037.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764703790248,0.0723931,92038.0,92037.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764703791545,0.06153,92038.0,92037.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764703791953,0.06153,92038.0,92037.0,0.08466551]
["bitfinex-derivatives","BTCF0:USTF0",1764703793336,0.06053,92038.0,92037.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764703793948,0.00016301,92047.0,92046.0,0.0835221]
["bitfinex-derivatives","BTCF0:USTF0",1764703794150,0.41733,92058.0,92057.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764703795042,0.05653,92058.0,92057.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764703795239,0.02869,92058.0,92057.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764703795442,0.02869,92058.0,92057.0,0.08385894]
["bitfinex-derivatives","BTCF0:USTF0",1764703795642,0.05953,92058.0,92057.0,0.08385894]
["bitfinex-derivatives","BTCF0:USTF0",1764703795849,0.06053,92058.0,92057.0,0.08385894]
["bitfinex-derivatives","BTCF0:USTF0",1764703796352,0.06153,92058.0,92057.0,0.08385894]
["bitfinex-derivatives","BTCF0:USTF0",1764703796541,0.06153,92058.0,92057.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764703796542,0.06053,92058.0,92057.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764703796743,0.06153,92058.0,92057.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764703797756,0.05753,92058.0,92057.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764703797951,0.05953,92058.0,92057.0,0.07274]
["bitfinex-derivatives","BTCF0:USTF0",1764703800250,0.0847714,92052.0,92051.0,0.01150439]
["bitfinex-derivatives","BTCF0:USTF0",1764703800555,0.0703907,92058.0,92057.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764703800849,0.0877707,92058.0,92057.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764703801158,0.0877707,92058.0,92057.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1764703801456,0.0673907,92058.0,92057.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764703802154,0.0693907,92058.0,92057.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764703802353,0.05953,92058.0,92057.0,0.07252]
["bitfinex-derivatives","BTCF0:USTF0",1764703803645,0.05953,92058.0,92057.0,0.02753]
["bitfinex-derivatives","BTCF0:USTF0",1764703804045,0.0683918,92049.0,92048.0,0.05806301]
["bitfinex-derivatives","BTCF0:USTF0",1764703805061,0.0693918,92049.0,92048.0,0.05806301]
["bitfinex-derivatives","BTCF0:USTF0",1764703805358,0.001,92049.0,92048.0,0.05806301]
["bitfinex-derivatives","BTCF0:USTF0",1764703805946,0.002,92049.0,92048.0,0.0872198]
["bitfinex-derivatives","BTCF0:USTF0",1764703806260,0.003,92049.0,92048.0,0.0872198]
["bitfinex-derivatives","BTCF0:USTF0",1764703807548,0.05853,92049.0,92048.0,0.05806301]
["bitfinex-derivatives","BTCF0:USTF0",1764703807750,0.05953,92049.0,92048.0,0.05806301]
["bitfinex-derivatives","BTCF0:USTF0",1764703812459,0.002,92049.0,92048.0,0.05806301]
["bitfinex-derivatives","BTCF0:USTF0",1764703812862,0.05953,92049.0,92048.0,0.05806301]
["bitfinex-derivatives","BTCF0:USTF0",1764703813256,0.05953,92049.0,92048.0,0.02884301]
["bitfinex-derivatives","BTCF0:USTF0",1764703813458,0.05953,92049.0,92048.0,0.05806301]
["bitfinex-derivatives","BTCF0:USTF0",1764703813855,0.05953,92049.0,92048.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764703814259,0.05953,92049.0,92048.0,0.02884301]
["bitfinex-derivatives","BTCF0:USTF0",1764703814563,0.05953,92049.0,92048.0,0.05806301]
["bitfinex-derivatives","BTCF0:USTF0",1764703815658,0.02984,92049.0,92048.0,0.05806301]
["bitfinex-derivatives","BTCF0:USTF0",1764703815865,0.002,92049.0,92048.0,0.05806301]
["bitfinex-derivatives","BTCF0:USTF0",1764703819461,0.002,92049.0,92048.0,0.09707757]
["bitfinex-derivatives","BTCF0:USTF0",1764703819854,0.002,92049.0,92048.0,0.05806301]
["bitfinex-derivatives","BTCF0:USTF0",1764703820257,0.002,92049.0,92048.0,0.09707757]
["bitfinex-derivatives","BTCF0:USTF0",1764703820453,0.02984,92049.0,92048.0,0.09707757]
["bitfinex-derivatives","BTCF0:USTF0",1764703820653,0.002,92049.0,92048.0,0.05806301]
["bitfinex-derivatives","BTCF0:USTF0",1764703821055,0.002,92049.0,92048.0,0.09707757]
["bitfinex-derivatives","BTCF0:USTF0",1764703821365,0.002,92049.0,92048.0,0.05806301]
["bitfinex-derivatives","BTCF0:USTF0",1764703822262,0.002,92049.0,92048.0,0.09702194]
["bitfinex-derivatives","BTCF0:USTF0",1764703822460,0.002,92049.0,92048.0,0.05806301]
["bitfinex-derivatives","BTCF0:USTF0",1764703827369,0.00016301,92067.0,92066.0,0.0395398]
["bitfinex-derivatives","BTCF0:USTF0",1764703827575,0.00016301,92067.0,92066.0,0.9343998]
["bitfinex-derivatives","BTCF0:USTF0",1764703827965,0.00016301,92067.0,92066.0,0.97337453]
["bitfinex-derivatives","BTCF0:USTF0",1764703828273,0.00016301,92067.0,92066.0,0.9343998]
["bitfinex-derivatives","BTCF0:USTF0",1764703828770,0.0683883,92079.0,92078.0,0.0687583]
["bitfinex-derivatives","BTCF0:USTF0",1764703829974,0.0683883,92079.0,92078.0,0.0697583]
["bitfinex-derivatives","BTCF0:USTF0",1764703830274,0.0683883,92079.0,92078.0,0.0747583]
["bitfinex-derivatives","BTCF0:USTF0",1764703834364,0.05753,92079.0,92078.0,0.0747583]
["bitfinex-derivatives","BTCF0:USTF0",1764703834676,0.00027149,92086.0,92085.0,0.0108575]
["bitfinex-derivatives","BTCF0:USTF0",1764703834877,0.00027149,92086.0,92085.0,0.0706375]
["bitfinex-derivatives","BTCF0:USTF0",1764703835378,0.02918149,92086.0,92085.0,0.0706375]
["bitfinex-derivatives","BTCF0:USTF0",1764703835774,0.02918149,92086.0,92085.0,0.0716375]
["bitfinex-derivatives","BTCF0:USTF0",1764703835969,0.05806149,92086.0,92085.0,0.0756375]
["bitfinex-derivatives","BTCF0:USTF0",1764703838977,0.05806149,92086.0,92085.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764703843177,0.00027149,92086.0,92085.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764703844071,0.04003889,92086.0,92085.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764703844267,0.00027149,92086.0,92085.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1764703846485,0.3608,92093.0,92092.0,0.0706367]
["bitfinex-derivatives","BTCF0:USTF0",1764703847184,0.38971,92093.0,92092.0,0.0706367]
["bitfinex-derivatives","BTCF0:USTF0",1764703847380,0.41859,92093.0,92092.0,0.0706367]
["bitfinex-derivatives","BTCF0:USTF0",1764703847574,0.41859,92093.0,92092.0,0.0716367]
["bitfinex-derivatives","BTCF0:USTF0",1764703847780,0.41859,92093.0,92092.0,0.08273731]
["bitfinex-derivatives","BTCF0:USTF0",1764703848280,0.41859,92093.0,92092.0,0.0746367]
["bitfinex-derivatives","BTCF0:USTF0",1764703848880,0.41859,92093.0,92092.0,0.08558715]
["bitfinex-derivatives","BTCF0:USTF0",1764703849290,0.3608,92093.0,92092.0,0.08558715]
["bitfinex-derivatives","BTCF0:USTF0",1764703849485,0.38971,92102.0,92101.0,0.0706356]
["bitfinex-derivatives","BTCF0:USTF0",1764703849880,0.41859,92102.0,92101.0,0.0706356]
["bitfinex-derivatives","BTCF0:USTF0",1764703850991,0.05779,92102.0,92101.0,0.0706356]
["bitfinex-derivatives","BTCF0:USTF0",1764703851291,0.05779,92102.0,92101.0,0.0716356]
["bitfinex-derivatives","BTCF0:USTF0",1764703852088,0.0686451,92106.0,92105.0,0.0706352]
["bitfinex-derivatives","BTCF0:USTF0",1764703852287,0.3608,92112.0,92111.0,0.0706344]
["bitfinex-derivatives","BTCF0:USTF0",1764703852492,0.41859,92112.0,92111.0,0.5752744]
["bitfinex-derivatives","BTCF0:USTF0",1764703852980,0.38971,92112.0,92111.0,0.5752744]
["bitfinex-derivatives","BTCF0:USTF0",1764703853181,0.41859,92112.0,92111.0,0.5752744]
["bitfinex-derivatives","BTCF0:USTF0",1764703853780,0.3608,92112.0,92111.0,0.5752744]
["bitfinex-derivatives","BTCF0:USTF0",1764703854290,0.3608,92112.0,92111.0,0.5782744]
["bitfinex-derivatives","BTCF0:USTF0",1764703854990,0.41859,92112.0,92111.0,0.5782744]
["bitfinex-derivatives","BTCF0:USTF0",1764703856485,0.3608,92112.0,92111.0,0.5782744]
["bitfinex-derivatives","BTCF0:USTF0",1764703856677,0.3608,92120.0,92119.0,0.0108535]
["bitfinex-derivatives","BTCF0:USTF0",1764703856883,0.3608,92120.0,92119.0,0.0706335]
["bitfinex-derivatives","BTCF0:USTF0",1764703857195,0.05779,92130.0,92129.0,0.0706323]
["bitfinex-derivatives","BTCF0:USTF0",1764703858590,0.05779,92130.0,92129.0,0.0716323]
["bitfinex-derivatives","BTCF0:USTF0",1764703859176,0.0686422,92130.0,92129.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764703859688,0.05779,92130.0,92129.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764703860785,0.41859,92130.0,92129.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764703861984,0.05779,92130.0,92129.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1764703862786,0.05669,92136.0,92135.0,0.0680616]
["bitfinex-derivatives","BTCF0:USTF0",1764703863190,0.3608,92138.0,92135.0,0.5725416]
["bitfinex-derivatives","BTCF0:USTF0",1764703863492,0.05669,92144.0,92143.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764703863794,0.05669,92144.0,92143.0,0.0680607]
["bitfinex-derivatives","BTCF0:USTF0",1764703864799,0.05669,92144.0,92143.0,0.07940743]
["bitfinex-derivatives","BTCF0:USTF0",1764703864987,0.06754,92149.0,92148.0,0.0858197]
["bitfinex-derivatives","BTCF0:USTF0",1764703865393,0.06754,92149.0,92148.0,0.07497]
["bitfinex-derivatives","BTCF0:USTF0",1764703865590,0.37165,92149.0,92147.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1764703865885,0.07174,92148.0,92147.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1764703866597,0.07174,92148.0,92147.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764703867093,0.05669,92148.0,92147.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764703867797,0.41749,92148.0,92147.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764703867984,0.05669,92146.0,92145.0,0.50444]
["bitfinex-derivatives","BTCF0:USTF0",1764703868184,0.05669,92146.0,92145.0,0.56165]
["bitfinex-derivatives","BTCF0:USTF0",1764703868992,0.05669,92155.0,92154.0,0.0680594]
["bitfinex-derivatives","BTCF0:USTF0",1764703869296,0.05669,92155.0,92154.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764703870093,0.05769,92155.0,92154.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764703871791,0.028338,92166.0,92154.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764703871792,0.0274,92167.0,92166.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1764703871995,0.37829,92178.0,92166.0,0.084398]
["bitfinex-derivatives","BTCF0:USTF0",1764703871996,0.3608,92178.0,92173.0,0.010847]
["bitfinex-derivatives","BTCF0:USTF0",1764703872296,0.05669,92173.0,92172.0,0.0680572]
["bitfinex-derivatives","BTCF0:USTF0",1764703873491,0.05669,92173.0,92172.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764703874693,0.05669,92173.0,92172.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764703875298,0.05669,92173.0,92172.0,0.07597]
["bitfinex-derivatives","BTCF0:USTF0",1764703875693,0.05669,92173.0,92172.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1764703876686,0.0274,92173.0,92172.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1764703877891,1.67827695,92190.0,92172.0,0.07697]
["bitfinex-derivatives","BTCF0:USTF0",1764703877892,0.0675359,92184.0,92183.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1764703878302,0.05669,92184.0,92183.0,0.068056]
["bitfinex-derivatives","BTCF0:USTF0",1764703879801,0.05669,92184.0,92183.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764703880096,0.05669,92184.0,92174.0,0.16094968]
["bitfinex-derivatives","BTCF0:USTF0",1764703880097,0.0675369,92175.0,92174.0,0.05737273]
["bitfinex-derivatives","BTCF0:USTF0",1764703880301,0.4283369,92175.0,92174.0,0.05737273]
["bitfinex-derivatives","BTCF0:USTF0",1764703880500,0.05669,92175.0,92174.0,0.05737273]
["bitfinex-derivatives","BTCF0:USTF0",1764703881300,0.0274,92175.0,92174.0,0.05837273]
["bitfinex-derivatives","BTCF0:USTF0",1764703881602,0.0675355,92187.0,92186.0,0.0680556]
["bitfinex-derivatives","BTCF0:USTF0",1764703881821,0.0675355,92187.0,92186.0,0.0286]
["bitfinex-derivatives","BTCF0:USTF0",1764703882104,0.05669,92187.0,92186.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764703882918,0.05669,92187.0,92186.0,0.05821]
["bitfinex-derivatives","BTCF0:USTF0",1764703883506,0.05669,92187.0,92186.0,0.0296]
["bitfinex-derivatives","BTCF0:USTF0",1764703883806,0.05669,92187.0,92186.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764703885701,0.05669,92187.0,92174.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764703885702,0.0675369,92175.0,92174.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764703885901,0.4283369,92175.0,92174.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764703886800,0.4283369,92175.0,92174.0,0.00116273]
["bitfinex-derivatives","BTCF0:USTF0",1764703888003,0.4283369,92175.0,92174.0,0.00316273]
["bitfinex-derivatives","BTCF0:USTF0",1764703889603,0.0791987,92160.0,92159.0,0.01101578]
["bitfinex-derivatives","BTCF0:USTF0",1764703889904,0.0791987,92160.0,92137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764703889905,0.05669,92144.0,92143.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764703890202,0.05669,92144.0,92143.0,0.45649]
["bitfinex-derivatives","BTCF0:USTF0",1764703890506,0.41749,92144.0,92143.0,0.05721]
["bitfinex-derivatives","BTCF0:USTF0",1764703890700,0.05669,92135.0,92134.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764703891005,0.41749,92135.0,92134.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764703891788,0.41849,92135.0,92134.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764703892000,0.41849,92135.0,92134.0,0.06822443]
["bitfinex-derivatives","BTCF0:USTF0",1764703892805,0.41849,92135.0,92134.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764703893510,0.41849,92135.0,92134.0,0.00116273]
["bitfinex-derivatives","BTCF0:USTF0",1764703894007,0.41749,92135.0,92134.0,0.00516273]
["bitfinex-derivatives","BTCF0:USTF0",1764703894201,0.41749,92135.0,92134.0,0.00416273]
["bitfinex-derivatives","BTCF0:USTF0",1764703894506,0.41749,92135.0,92134.0,0.00516273]
["bitfinex-derivatives","BTCF0:USTF0",1764703895203,0.41749,92135.0,92134.0,0.00116273]
["bitfinex-derivatives","BTCF0:USTF0",1764703895408,0.41849,92135.0,92134.0,0.00116273]
["bitfinex-derivatives","BTCF0:USTF0",1764703895705,0.05769,92135.0,92134.0,0.01201443]
["bitfinex-derivatives","BTCF0:USTF0",1764703896010,0.001,92135.0,92134.0,0.08610443]
["bitfinex-derivatives","BTCF0:USTF0",1764703896204,0.05791,92135.0,92134.0,0.05872273]
["bitfinex-derivatives","BTCF0:USTF0",1764703896509,0.41871,92135.0,92134.0,0.00116273]
["bitfinex-derivatives","BTCF0:USTF0",1764703897005,0.41771,92135.0,92134.0,0.00416273]
["bitfinex-derivatives","BTCF0:USTF0",1764703897504,0.41871,92135.0,92134.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764703897902,0.0217038,92133.0,92115.0,0.50424]
["bitfinex-derivatives","BTCF0:USTF0",1764703898096,0.0677639,92116.0,92115.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764703898607,0.05691,92116.0,92115.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764703899905,0.001,92116.0,92115.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764703900210,0.05791,92116.0,92115.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764703900606,0.06091,92116.0,92115.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764703901108,0.004,92116.0,92115.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764703903604,0.03116,92116.0,92115.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764703903802,0.06091,92116.0,92115.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764703908414,0.06091,92116.0,92115.0,0.02795]
["bitfinex-derivatives","BTCF0:USTF0",1764703908711,0.06091,92116.0,92114.0,0.038804]
["bitfinex-derivatives","BTCF0:USTF0",1764703908712,0.05691,92115.0,92114.0,0.038804]
["bitfinex-derivatives","BTCF0:USTF0",1764703909109,0.05691,92115.0,92106.0,0.05772282]
["bitfinex-derivatives","BTCF0:USTF0",1764703909110,0.0677649,92107.0,92106.0,0.05772282]
["bitfinex-derivatives","BTCF0:USTF0",1764703909305,0.05691,92107.0,92106.0,0.05772282]
["bitfinex-derivatives","BTCF0:USTF0",1764703910095,0.05691,92107.0,92106.0,0.02811282]
["bitfinex-derivatives","BTCF0:USTF0",1764703910294,0.41771,92107.0,92106.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764703910706,0.41971,92107.0,92106.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764703912206,0.41971,92107.0,92106.0,0.00116282]
["bitfinex-derivatives","BTCF0:USTF0",1764703912410,0.41971,92107.0,92106.0,0.05872282]
["bitfinex-derivatives","BTCF0:USTF0",1764703912411,0.002,92107.0,92106.0,0.05872282]
["bitfinex-derivatives","BTCF0:USTF0",1764703913002,0.41771,92115.0,92114.0,0.0684141]
["bitfinex-derivatives","BTCF0:USTF0",1764703914307,0.41771,92115.0,92114.0,0.0704141]
["bitfinex-derivatives","BTCF0:USTF0",1764703914509,0.05691,92115.0,92114.0,0.0714141]
["bitfinex-derivatives","BTCF0:USTF0",1764703915113,0.41771,92124.0,92123.0,0.068413]
["bitfinex-derivatives","BTCF0:USTF0",1764703915419,0.41771,92124.0,92123.0,0.05756]
["bitfinex-derivatives","BTCF0:USTF0",1764703917008,0.41771,92124.0,92123.0,0.06056]
["bitfinex-derivatives","BTCF0:USTF0",1764703917715,0.41771,92124.0,92123.0,0.06156]
["bitfinex-derivatives","BTCF0:USTF0",1764703918813,0.73771,92124.0,92123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764703919114,0.41771,92124.0,92123.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764703920407,0.81771,92124.0,92123.0,0.00032053]
["bitfinex-derivatives","BTCF0:USTF0",1764703920807,0.41771,92124.0,92123.0,0.00132053]
["bitfinex-derivatives","BTCF0:USTF0",1764703921114,0.41771,92124.0,92102.0,0.03897473]
["bitfinex-derivatives","BTCF0:USTF0",1764703921115,0.0677649,92107.0,92102.0,0.02921247]
["bitfinex-derivatives","BTCF0:USTF0",1764703921414,0.4285649,92107.0,92099.0,0.02921247]
["bitfinex-derivatives","BTCF0:USTF0",1764703922513,0.4325649,92107.0,92099.0,0.02921247]
["bitfinex-derivatives","BTCF0:USTF0",1764703923322,0.4325649,92107.0,92098.0,0.02921247]
["bitfinex-derivatives","BTCF0:USTF0",1764703923815,0.4335649,92107.0,92098.0,0.02921247]
["bitfinex-derivatives","BTCF0:USTF0",1764703924016,0.4335649,92107.0,92097.0,0.02921247]
["bitfinex-derivatives","BTCF0:USTF0",1764703924513,0.4335649,92107.0,92088.0,0.05859287]
["bitfinex-derivatives","BTCF0:USTF0",1764703924514,0.05451,92095.0,92094.0,0.02921247]
["bitfinex-derivatives","BTCF0:USTF0",1764703924717,0.05451,92089.0,92088.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1764703925806,0.065367,92089.0,92088.0,0.05648077]
["bitfinex-derivatives","BTCF0:USTF0",1764703926414,0.069367,92089.0,92088.0,0.05648077]
["bitfinex-derivatives","BTCF0:USTF0",1764703927113,0.070367,92089.0,92088.0,0.00013077]
["bitfinex-derivatives","BTCF0:USTF0",1764703928714,0.070367,92089.0,92079.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764703928715,0.0740981,92080.0,92079.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764703928914,0.4348981,92080.0,92079.0,0.00016282]
["bitfinex-derivatives","BTCF0:USTF0",1764703929714,0.0653703,92061.0,92060.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1764703929919,0.06545007,92061.0,92060.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1764703930407,0.05458977,92061.0,92060.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1764703930816,0.05458977,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764703931113,0.05558977,92061.0,92060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764703931312,0.05558977,92061.0,92060.0,0.41715]
["bitfinex-derivatives","BTCF0:USTF0",1764703932019,0.0653714,92052.0,92051.0,0.05651292]
["bitfinex-derivatives","BTCF0:USTF0",1764703932204,0.0653714,92052.0,92051.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764703932410,0.0274,92052.0,92051.0,0.06737442]
["bitfinex-derivatives","BTCF0:USTF0",1764703933313,0.05558977,92061.0,92060.0,0.0672105]
["bitfinex-derivatives","BTCF0:USTF0",1764703933912,0.02747977,92061.0,92060.0,0.0672105]
["bitfinex-derivatives","BTCF0:USTF0",1764703934106,7.977e-05,92061.0,92060.0,0.0672105]
["bitfinex-derivatives","BTCF0:USTF0",1764703934315,0.00016292,92070.0,92060.0,0.0672105]
["bitfinex-derivatives","BTCF0:USTF0",1764703934515,0.00016292,92070.0,92069.0,0.0672094]
["bitfinex-derivatives","BTCF0:USTF0",1764703935430,0.00021392,92070.0,92069.0,0.0672094]
["bitfinex-derivatives","BTCF0:USTF0",1764703936217,0.00121392,92070.0,92069.0,0.0732094]
["bitfinex-derivatives","BTCF0:USTF0",1764703936814,0.02861392,92070.0,92069.0,0.0732094]
["bitfinex-derivatives","BTCF0:USTF0",1764703937020,0.00121392,92070.0,92069.0,0.0742094]
["bitfinex-derivatives","BTCF0:USTF0",1764703938124,0.05572392,92070.0,92069.0,0.0742094]
["bitfinex-derivatives","BTCF0:USTF0",1764703938714,0.05572392,92070.0,92069.0,0.03632]
["bitfinex-derivatives","BTCF0:USTF0",1764703939306,0.05572392,92070.0,92069.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1764703939511,0.00121392,92070.0,92069.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1764703943125,0.02861392,92070.0,92069.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1764703943322,0.05572392,92070.0,92069.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1764703943623,0.05572392,92070.0,92069.0,0.56831]
["bitfinex-derivatives","BTCF0:USTF0",1764703943822,0.05572392,92070.0,92069.0,0.06335]
["bitfinex-derivatives","BTCF0:USTF0",1764703944030,0.05572392,92070.0,92069.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764703945124,0.05572392,92070.0,92056.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764703945125,0.0653709,92056.0,92054.0,0.0108611]
["bitfinex-derivatives","BTCF0:USTF0",1764703945719,0.0653709,92056.0,92055.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1764703946120,0.0663709,92056.0,92055.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1764703946424,0.0673709,92056.0,92055.0,0.39012]
["bitfinex-derivatives","BTCF0:USTF0",1764703947134,0.0673709,92056.0,92055.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1764703947630,0.0759714,92052.0,92051.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764703947828,0.4367714,92052.0,92051.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764703948027,0.4368224,92052.0,92051.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764703948928,0.4408224,92052.0,92051.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764703949624,0.4398224,92052.0,92051.0,0.02948292]
["bitfinex-derivatives","BTCF0:USTF0",1764703949826,0.4398224,92052.0,92051.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764703950829,0.4368224,92052.0,92051.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764703952630,0.425961,92052.0,92051.0,0.05651292]
["bitfinex-derivatives","BTCF0:USTF0",1764703952935,0.415361,92052.0,92051.0,0.05651292]
["bitfinex-derivatives","BTCF0:USTF0",1764703953435,0.027451,92052.0,92051.0,0.05651292]
["bitfinex-derivatives","BTCF0:USTF0",1764703953932,0.056111,92052.0,92051.0,0.05651292]
["bitfinex-derivatives","BTCF0:USTF0",1764703954434,0.061111,92052.0,92051.0,0.05751292]
["bitfinex-derivatives","BTCF0:USTF0",1764703955020,0.062111,92052.0,92051.0,0.05751292]
["bitfinex-derivatives","BTCF0:USTF0",1764703955433,0.422911,92052.0,92051.0,0.05751292]
["bitfinex-derivatives","BTCF0:USTF0",1764703955634,0.422911,92052.0,92051.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1764703955835,0.422911,92052.0,92032.0,0.02921247]
["bitfinex-derivatives","BTCF0:USTF0",1764703955836,0.05869,92033.0,92032.0,0.02921247]
["bitfinex-derivatives","BTCF0:USTF0",1764703956031,0.05869,92028.0,92027.0,0.09768667]
["bitfinex-derivatives","BTCF0:USTF0",1764703956224,0.05869,92028.0,92027.0,0.0684742]
["bitfinex-derivatives","BTCF0:USTF0",1764703956532,0.02898,92028.0,92027.0,0.07982107]
["bitfinex-derivatives","BTCF0:USTF0",1764703956735,0.02898,92028.0,92027.0,0.10902345]
["bitfinex-derivatives","BTCF0:USTF0",1764703957834,0.001,92028.0,92027.0,0.07982107]
["bitfinex-derivatives","BTCF0:USTF0",1764703958632,5.1e-05,92033.0,92032.0,0.0108638]
["bitfinex-derivatives","BTCF0:USTF0",1764703958926,0.058741,92033.0,92032.0,0.0684738]
["bitfinex-derivatives","BTCF0:USTF0",1764703959736,0.059741,92033.0,92032.0,0.0684738]
["bitfinex-derivatives","BTCF0:USTF0",1764703960527,0.02898,92056.0,92055.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764703960734,0.05869,92070.0,92069.0,0.0684694]
["bitfinex-derivatives","BTCF0:USTF0",1764703960928,0.05869,92070.0,92069.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764703962139,0.06369,92070.0,92069.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764703962535,0.06469,92070.0,92069.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764703963039,0.06469,92070.0,92069.0,0.03011]
["bitfinex-derivatives","BTCF0:USTF0",1764703963243,0.42918,92070.0,92069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764703963442,0.0695503,92061.0,92060.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764703963634,0.4303503,92061.0,92060.0,0.00016292]
["bitfinex-derivatives","BTCF0:USTF0",1764703964543,0.4303503,92061.0,92060.0,0.00116292]
["bitfinex-derivatives","BTCF0:USTF0",1764703964746,0.4313503,92061.0,92060.0,0.00616292]
["bitfinex-derivatives","BTCF0:USTF0",1764703965137,0.4313503,92061.0,92060.0,0.00516292]
["bitfinex-derivatives","BTCF0:USTF0",1764703965338,0.4313503,92061.0,92060.0,0.00616292]
["bitfinex-derivatives","BTCF0:USTF0",1764703967843,0.5713503,92061.0,92060.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764703969253,0.4313503,92061.0,92060.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764703970154,0.4416103,92061.0,92060.0,2.92e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764703972550,0.4313503,92061.0,92060.0,0.05761292]
["bitfinex-derivatives","BTCF0:USTF0",1764703973250,0.42049,92061.0,92060.0,0.05761292]
["bitfinex-derivatives","BTCF0:USTF0",1764703973845,0.05969,92061.0,92060.0,0.05761292]
["bitfinex-derivatives","BTCF0:USTF0",1764703975465,0.001,92061.0,92060.0,0.05761292]
["bitfinex-derivatives","BTCF0:USTF0",1764703976159,0.05885292,92079.0,92078.0,0.0684683]
["bitfinex-derivatives","BTCF0:USTF0",1764703977552,0.05985292,92079.0,92078.0,0.0684683]
["bitfinex-derivatives","BTCF0:USTF0",1764703978559,0.06485292,92079.0,92078.0,0.0694683]
["bitfinex-derivatives","BTCF0:USTF0",1764703979061,0.00616292,92079.0,92078.0,0.0694683]
["bitfinex-derivatives","BTCF0:USTF0",1764703979846,0.00027149,92086.0,92085.0,0.0684675]
["bitfinex-derivatives","BTCF0:USTF0",1764703980654,0.00027149,92086.0,92085.0,0.4292675]
["bitfinex-derivatives","BTCF0:USTF0",1764703980855,0.0108552,92105.0,92101.0,0.0684656]
["bitfinex-derivatives","BTCF0:USTF0",1764703981064,0.05885292,92111.0,92110.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764703983158,0.05885292,92111.0,92110.0,0.05961]
["bitfinex-derivatives","BTCF0:USTF0",1764703983359,0.00016292,92111.0,92110.0,0.0704646]
["bitfinex-derivatives","BTCF0:USTF0",1764703983566,0.00016292,92111.0,92110.0,0.0815619]
["bitfinex-derivatives","BTCF0:USTF0",1764703984556,0.3608,92122.0,92121.0,0.0659233]
["bitfinex-derivatives","BTCF0:USTF0",1764703985162,0.0108522,92130.0,92115.0,0.37834]
["bitfinex-derivatives","BTCF0:USTF0",1764703985465,0.3608,92139.0,92138.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1764703985650,0.41741,92139.0,92138.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764703985959,0.05661,92139.0,92138.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764703986359,0.0108509,92141.0,92140.0,0.07261]
["bitfinex-derivatives","BTCF0:USTF0",1764703986559,0.41741,92144.0,92143.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764703987865,0.4282606,92144.0,92143.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764703988263,0.4282606,92144.0,92140.0,0.02154]
["bitfinex-derivatives","BTCF0:USTF0",1764703988264,0.0674609,92141.0,92140.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764703988867,0.05661,92139.0,92138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764703989067,0.05661,92130.0,92129.0,0.05523282]
["bitfinex-derivatives","BTCF0:USTF0",1764703989960,0.0674622,92130.0,92129.0,0.05523282]
["bitfinex-derivatives","BTCF0:USTF0",1764703990158,0.0674622,92130.0,92129.0,0.06023282]
["bitfinex-derivatives","BTCF0:USTF0",1764703990761,0.0674622,92130.0,92129.0,0.00516282]
["bitfinex-derivatives","BTCF0:USTF0",1764703991670,0.0674622,92130.0,92129.0,0.00616282]
["bitfinex-derivatives","BTCF0:USTF0",1764703992061,0.0674622,92130.0,92129.0,0.00572841]
["bitfinex-derivatives","BTCF0:USTF0",1764703992258,0.0674652,92105.0,92104.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764703992569,0.0108548,92109.0,92105.0,0.0108551]
["bitfinex-derivatives","BTCF0:USTF0",1764703992765,0.0383648,92109.0,92108.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764703992965,0.0383648,92109.0,92108.0,0.0659248]
["bitfinex-derivatives","BTCF0:USTF0",1764703993170,0.02751,92109.0,92108.0,0.0659248]
["bitfinex-derivatives","BTCF0:USTF0",1764703994667,0.05661,92109.0,92108.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764703994867,0.05761,92109.0,92108.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764703995065,0.001,92109.0,92104.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764703995263,0.0674652,92105.0,92104.0,0.06007]
["bitfinex-derivatives","BTCF0:USTF0",1764703995484,0.0674652,92105.0,92104.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764703996169,0.41741,92115.0,92114.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764703997071,0.0383652,92105.0,92104.0,0.0669252]
["bitfinex-derivatives","BTCF0:USTF0",1764703997273,0.0383652,92105.0,92104.0,0.0659252]
["bitfinex-derivatives","BTCF0:USTF0",1764703997672,0.0393652,92105.0,92104.0,0.0659252]
["bitfinex-derivatives","BTCF0:USTF0",1764703998067,0.0684652,92105.0,92104.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764703998774,0.0744652,92105.0,92104.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764703999761,0.0744652,92105.0,92104.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764703999962,0.0744652,92105.0,92104.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764704001174,0.0734652,92105.0,92104.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764704001367,0.0744652,92105.0,92104.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764704001966,0.03351,92105.0,92104.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764704002166,0.007,92105.0,92104.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764704002366,0.007,92105.0,92104.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764704003573,0.001,92105.0,92104.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764704003875,0.007,92105.0,92104.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764704005072,0.007,92105.0,92104.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764704010687,0.06361,92105.0,92104.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764704010889,0.06361,92105.0,92104.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764704011191,0.007,92105.0,92104.0,0.07361]
["bitfinex-derivatives","BTCF0:USTF0",1764704011571,0.01715,92133.0,92117.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764704011768,0.01715,92133.0,92112.0,0.01754]
["bitfinex-derivatives","BTCF0:USTF0",1764704011769,0.05661,92134.0,92133.0,0.0659219]
["bitfinex-derivatives","BTCF0:USTF0",1764704012273,0.05661,92134.0,92133.0,0.05507]
["bitfinex-derivatives","BTCF0:USTF0",1764704012965,0.3608,92136.0,92135.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764704013567,0.05685,92141.0,92140.0,0.066361]
["bitfinex-derivatives","BTCF0:USTF0",1764704014476,0.05685,92141.0,92140.0,0.05551]
["bitfinex-derivatives","BTCF0:USTF0",1764704015081,0.05685,92141.0,92140.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764704017783,0.02899,92141.0,92140.0,0.05651]
["bitfinex-derivatives","BTCF0:USTF0",1764704018083,0.03854352,92143.0,92142.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764704018283,0.06645352,92143.0,92142.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764704020289,0.06645352,92143.0,92142.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764704020987,0.00016282,92143.0,92142.0,0.05805]
["bitfinex-derivatives","BTCF0:USTF0",1764704021179,0.00016282,92143.0,92142.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1764704021383,0.02769282,92143.0,92142.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1764704021580,0.05560282,92143.0,92142.0,0.06305]
["bitfinex-derivatives","BTCF0:USTF0",1764704023384,0.05560282,92143.0,92142.0,0.03503]
["bitfinex-derivatives","BTCF0:USTF0",1764704023991,0.05560282,92143.0,92142.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764704024582,0.05560282,92143.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704024771,0.05560282,92143.0,92142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764704025175,0.05560282,92143.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704025475,0.05560282,92143.0,92142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764704026990,0.05560282,92143.0,92142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764704027187,0.05560282,92143.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704027387,0.05560282,92143.0,92142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764704027793,0.05560282,92143.0,92142.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704027992,0.05560282,92143.0,92142.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764704031591,0.0108509,92142.0,92128.0,0.0283924]
["bitfinex-derivatives","BTCF0:USTF0",1764704031797,0.05544,92129.0,92128.0,0.0854424]
["bitfinex-derivatives","BTCF0:USTF0",1764704032097,0.0662923,92129.0,92128.0,0.0854424]
["bitfinex-derivatives","BTCF0:USTF0",1764704033591,0.05644,92129.0,92128.0,0.0854424]
["bitfinex-derivatives","BTCF0:USTF0",1764704033798,0.06044,92129.0,92128.0,0.0854424]
["bitfinex-derivatives","BTCF0:USTF0",1764704034488,0.005,92129.0,92128.0,0.0854424]
["bitfinex-derivatives","BTCF0:USTF0",1764704034692,0.00016282,92143.0,92142.0,0.0679008]
["bitfinex-derivatives","BTCF0:USTF0",1764704035685,0.01101352,92143.0,92142.0,0.0679008]
["bitfinex-derivatives","BTCF0:USTF0",1764704035888,0.03854352,92143.0,92142.0,0.0679008]
["bitfinex-derivatives","BTCF0:USTF0",1764704036100,0.02769282,92143.0,92142.0,0.0679008]
["bitfinex-derivatives","BTCF0:USTF0",1764704036492,0.02869282,92143.0,92142.0,0.0679008]
["bitfinex-derivatives","BTCF0:USTF0",1764704036696,0.00116282,92143.0,92142.0,0.0679008]
["bitfinex-derivatives","BTCF0:USTF0",1764704036997,0.00416282,92143.0,92142.0,0.0679008]
["bitfinex-derivatives","BTCF0:USTF0",1764704039401,0.03169282,92143.0,92142.0,0.0679008]
["bitfinex-derivatives","BTCF0:USTF0",1764704040002,0.04254352,92143.0,92142.0,0.0679008]
["bitfinex-derivatives","BTCF0:USTF0",1764704040602,0.03169282,92143.0,92142.0,0.0679008]
["bitfinex-derivatives","BTCF0:USTF0",1764704040804,0.00416282,92143.0,92142.0,0.0679008]
["bitfinex-derivatives","BTCF0:USTF0",1764704041187,0.00416282,92143.0,92142.0,0.09706946]
["bitfinex-derivatives","BTCF0:USTF0",1764704041406,0.05960282,92143.0,92142.0,0.0679008]
["bitfinex-derivatives","BTCF0:USTF0",1764704042103,0.03169282,92143.0,92142.0,0.0679008]
["bitfinex-derivatives","BTCF0:USTF0",1764704042497,0.05960282,92143.0,92142.0,0.0679008]
["bitfinex-derivatives","BTCF0:USTF0",1764704042806,0.05960282,92143.0,92142.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764704044491,0.05960282,92143.0,92142.0,0.0679008]
["bitfinex-derivatives","BTCF0:USTF0",1764704047806,0.05960282,92143.0,92142.0,0.05705]
["bitfinex-derivatives","BTCF0:USTF0",1764704048019,0.0682815,92136.0,92135.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1764704048205,0.0682815,92136.0,92129.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1764704048206,0.0682822,92130.0,92129.0,0.02798]
["bitfinex-derivatives","BTCF0:USTF0",1764704048513,0.01625,92134.0,92124.0,0.05599282]
["bitfinex-derivatives","BTCF0:USTF0",1764704048514,0.0682828,92125.0,92124.0,0.05599282]
["bitfinex-derivatives","BTCF0:USTF0",1764704048711,0.4290828,92125.0,92124.0,0.05599282]
["bitfinex-derivatives","BTCF0:USTF0",1764704049017,0.05743,92125.0,92124.0,0.05599282]
["bitfinex-derivatives","BTCF0:USTF0",1764704049200,0.02863,92125.0,92124.0,0.05599282]
["bitfinex-derivatives","BTCF0:USTF0",1764704049801,0.05743,92132.0,92131.0,0.0666821]
["bitfinex-derivatives","BTCF0:USTF0",1764704049998,0.3608,92135.0,92134.0,0.0833817]
["bitfinex-derivatives","BTCF0:USTF0",1764704051102,0.41823,92135.0,92134.0,0.0833817]
["bitfinex-derivatives","BTCF0:USTF0",1764704051304,0.41923,92135.0,92134.0,0.0833817]
["bitfinex-derivatives","BTCF0:USTF0",1764704051811,0.42023,92135.0,92134.0,0.0833817]
["bitfinex-derivatives","BTCF0:USTF0",1764704053117,0.41923,92135.0,92134.0,0.0833817]
["bitfinex-derivatives","BTCF0:USTF0",1764704053326,0.42123,92135.0,92134.0,0.0833817]
["bitfinex-derivatives","BTCF0:USTF0",1764704053614,0.42123,92135.0,92134.0,0.07253]
["bitfinex-derivatives","BTCF0:USTF0",1764704057511,0.42123,92135.0,92134.0,0.05583]
["bitfinex-derivatives","BTCF0:USTF0",1764704060522,0.42123,92135.0,92134.0,0.0666817]
["bitfinex-derivatives","BTCF0:USTF0",1764704060908,0.42123,92135.0,92134.0,0.0833817]
["bitfinex-derivatives","BTCF0:USTF0",1764704061220,0.4320816,92135.0,92134.0,0.0833817]
["bitfinex-derivatives","BTCF0:USTF0",1764704061719,0.42123,92135.0,92134.0,0.0833817]
["bitfinex-derivatives","BTCF0:USTF0",1764704063419,0.39243,92135.0,92134.0,0.0833817]
["bitfinex-derivatives","BTCF0:USTF0",1764704064017,0.003,92135.0,92134.0,0.0833817]
["bitfinex-derivatives","BTCF0:USTF0",1764704066113,0.03163,92135.0,92134.0,0.0833817]
["bitfinex-derivatives","BTCF0:USTF0",1764704066314,0.06043,92135.0,92134.0,0.0833817]
["bitfinex-derivatives","BTCF0:USTF0",1764704069631,0.06043,92135.0,92134.0,0.0666817]
["bitfinex-derivatives","BTCF0:USTF0",1764704074033,0.07806857,92158.0,92139.0,0.05613]
["bitfinex-derivatives","BTCF0:USTF0",1764704074228,0.0108495,92153.0,92142.0,0.0844208]
["bitfinex-derivatives","BTCF0:USTF0",1764704074432,0.0108494,92154.0,92142.0,0.0844208]
["bitfinex-derivatives","BTCF0:USTF0",1764704074628,0.3608,92162.0,92142.0,0.0844208]
["bitfinex-derivatives","BTCF0:USTF0",1764704075238,0.0108489,92158.0,92142.0,0.0844208]
["bitfinex-derivatives","BTCF0:USTF0",1764704075537,0.0108489,92158.0,92142.0,0.0904208]
["bitfinex-derivatives","BTCF0:USTF0",1764704076130,0.0108489,92158.0,92142.0,0.0914208]
["bitfinex-derivatives","BTCF0:USTF0",1764704076328,0.0108492,92156.0,92142.0,0.0914208]
["bitfinex-derivatives","BTCF0:USTF0",1764704076736,0.0108494,92154.0,92142.0,0.0914208]
["bitfinex-derivatives","BTCF0:USTF0",1764704077729,0.02828282,92143.0,92142.0,0.0914208]
["bitfinex-derivatives","BTCF0:USTF0",1764704077925,0.05644282,92143.0,92142.0,0.12057773]
["bitfinex-derivatives","BTCF0:USTF0",1764704078227,0.05644282,92143.0,92142.0,0.62505773]
["bitfinex-derivatives","BTCF0:USTF0",1764704079037,0.05644282,92143.0,92142.0,0.5959008]
["bitfinex-derivatives","BTCF0:USTF0",1764704079743,0.02828282,92143.0,92142.0,0.5959008]
["bitfinex-derivatives","BTCF0:USTF0",1764704080339,0.41708,92170.0,92169.0,0.0669776]
["bitfinex-derivatives","BTCF0:USTF0",1764704082237,0.41708,92170.0,92169.0,0.05813]
["bitfinex-derivatives","BTCF0:USTF0",1764704082545,0.41708,92170.0,92169.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764704082747,0.41708,92170.0,92169.0,0.06213]
["bitfinex-derivatives","BTCF0:USTF0",1764704087646,0.41708,92170.0,92169.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764704088534,0.41708,92170.0,92169.0,0.07857]
["bitfinex-derivatives","BTCF0:USTF0",1764704088741,0.41708,92170.0,92169.0,0.07357]
["bitfinex-derivatives","BTCF0:USTF0",1764704088939,0.41708,92170.0,92169.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764704089337,0.02812,92170.0,92169.0,0.07457]
["bitfinex-derivatives","BTCF0:USTF0",1764704090248,0.00016282,92179.0,92178.0,0.0669766]
["bitfinex-derivatives","BTCF0:USTF0",1764704090249,0.05644282,92179.0,92178.0,0.0669766]
["bitfinex-derivatives","BTCF0:USTF0",1764704091243,0.05644282,92179.0,92178.0,0.0844166]
["bitfinex-derivatives","BTCF0:USTF0",1764704091442,0.05644282,92179.0,92178.0,0.4482166]
["bitfinex-derivatives","BTCF0:USTF0",1764704094843,0.05644282,92179.0,92178.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1764704095044,0.05644282,92179.0,92178.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764704096549,0.05644282,92179.0,92178.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764704097450,0.05644282,92179.0,92178.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764704099050,0.05644282,92179.0,92178.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764704099551,0.05644282,92179.0,92178.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764704100351,0.02828282,92179.0,92178.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764704100564,0.05644282,92179.0,92178.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764704100949,0.05644282,92179.0,92178.0,0.05913]
["bitfinex-derivatives","BTCF0:USTF0",1764704101250,0.05644282,92179.0,92178.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764704102840,0.05644282,92179.0,92178.0,0.0874166]
["bitfinex-derivatives","BTCF0:USTF0",1764704103043,0.05649,92209.0,92199.0,0.0108441]
["bitfinex-derivatives","BTCF0:USTF0",1764704103247,0.05649,92209.0,92208.0,0.07198]
["bitfinex-derivatives","BTCF0:USTF0",1764704104051,0.05649,92209.0,92208.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764704104250,0.05649,92209.0,92208.0,0.02721]
["bitfinex-derivatives","BTCF0:USTF0",1764704104743,0.05649,92209.0,92208.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1764704104943,0.05649,92209.0,92208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764704106562,0.05649,92209.0,92208.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764704107043,0.05649,92209.0,92208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764704108154,0.05649,92209.0,92208.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704108350,0.05649,92209.0,92208.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764704108552,0.05649,92209.0,92208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764704108954,0.05649,92209.0,92208.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764704109147,0.05649,92209.0,92208.0,0.02921]
["bitfinex-derivatives","BTCF0:USTF0",1764704109340,0.05649,92209.0,92208.0,0.03021]
["bitfinex-derivatives","BTCF0:USTF0",1764704109844,0.05649,92209.0,92208.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764704111443,0.05649,92209.0,92208.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764704111649,0.05649,92209.0,92208.0,0.05726]
["bitfinex-derivatives","BTCF0:USTF0",1764704112653,0.05649,92209.0,92208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764704114053,0.19649,92209.0,92208.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764704114255,0.067334,92200.0,92199.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764704114450,0.0673361,92182.0,92181.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1764704114644,0.0673361,92182.0,92181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704114846,0.0673368,92176.0,92175.0,0.0651069]
["bitfinex-derivatives","BTCF0:USTF0",1764704115446,0.05649,92176.0,92175.0,0.0651069]
["bitfinex-derivatives","BTCF0:USTF0",1764704116056,0.02853,92176.0,92175.0,0.0651069]
["bitfinex-derivatives","BTCF0:USTF0",1764704116352,0.05749,92176.0,92175.0,0.0651069]
["bitfinex-derivatives","BTCF0:USTF0",1764704116660,0.001,92176.0,92175.0,0.0651069]
["bitfinex-derivatives","BTCF0:USTF0",1764704117153,0.05749,92176.0,92175.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764704117347,0.0673374,92171.0,92170.0,0.38801]
["bitfinex-derivatives","BTCF0:USTF0",1764704117542,0.0673374,92171.0,92170.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1764704117752,0.05649,92171.0,92170.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1764704118954,0.05749,92171.0,92170.0,0.41506]
["bitfinex-derivatives","BTCF0:USTF0",1764704119759,0.05749,92171.0,92170.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764704120456,0.05649,92171.0,92170.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764704120657,0.05749,92171.0,92170.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764704121262,0.05649,92171.0,92170.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764704121558,0.05749,92171.0,92170.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764704122153,0.05649,92171.0,92170.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764704123158,0.02853,92167.0,92166.0,0.53157273]
["bitfinex-derivatives","BTCF0:USTF0",1764704123363,0.0673379,92167.0,92166.0,0.55862273]
["bitfinex-derivatives","BTCF0:USTF0",1764704124360,0.0673379,92167.0,92166.0,0.05442273]
["bitfinex-derivatives","BTCF0:USTF0",1764704124754,0.0683379,92167.0,92166.0,0.05442273]
["bitfinex-derivatives","BTCF0:USTF0",1764704125258,0.05749,92167.0,92166.0,0.05442273]
["bitfinex-derivatives","BTCF0:USTF0",1764704127857,0.001,92167.0,92166.0,0.05442273]
["bitfinex-derivatives","BTCF0:USTF0",1764704129969,0.0673359,92184.0,92183.0,0.077736]
["bitfinex-derivatives","BTCF0:USTF0",1764704130263,0.0673364,92179.0,92178.0,0.0108465]
["bitfinex-derivatives","BTCF0:USTF0",1764704130463,0.05649,92170.0,92169.0,0.56041]
["bitfinex-derivatives","BTCF0:USTF0",1764704130873,0.0141,92183.0,92174.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764704130874,0.067337,92175.0,92174.0,0.05426]
["bitfinex-derivatives","BTCF0:USTF0",1764704131172,0.05649,92175.0,92174.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1764704131756,0.0673369,92175.0,92174.0,0.065107]
["bitfinex-derivatives","BTCF0:USTF0",1764704132770,0.0681159,92184.0,92183.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764704134165,0.05727,92184.0,92183.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764704134360,0.0408959,92184.0,92183.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764704134560,0.0691159,92184.0,92183.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764704135770,0.0681159,92184.0,92183.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1764704135973,0.0691159,92184.0,92183.0,0.067086]
["bitfinex-derivatives","BTCF0:USTF0",1764704137072,0.0691159,92184.0,92183.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764704137466,0.0681167,92177.0,92176.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764704137674,0.0681175,92170.0,92169.0,0.05624]
["bitfinex-derivatives","BTCF0:USTF0",1764704138462,0.0681179,92167.0,92166.0,0.02850273]
["bitfinex-derivatives","BTCF0:USTF0",1764704139169,0.0681179,92167.0,92166.0,0.05640273]
["bitfinex-derivatives","BTCF0:USTF0",1764704139875,0.0691179,92167.0,92166.0,0.05640273]
["bitfinex-derivatives","BTCF0:USTF0",1764704140666,0.0691179,92167.0,92157.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1764704140667,0.05642,92158.0,92157.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1764704140973,0.4280689,92158.0,92157.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1764704141861,0.4290689,92158.0,92157.0,0.00013629]
["bitfinex-derivatives","BTCF0:USTF0",1764704142277,0.06727,92149.0,92148.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764704142571,0.42807,92149.0,92148.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764704143274,0.36731078,92149.0,92148.0,0.05607273]
["bitfinex-derivatives","BTCF0:USTF0",1764704143472,0.38854078,92149.0,92148.0,0.05607273]
["bitfinex-derivatives","BTCF0:USTF0",1764704143875,0.38854078,92149.0,92148.0,0.06692283]
["bitfinex-derivatives","BTCF0:USTF0",1764704144970,0.36731078,92149.0,92148.0,0.06692283]
["bitfinex-derivatives","BTCF0:USTF0",1764704145168,0.36089078,92149.0,92148.0,0.06692283]
["bitfinex-derivatives","BTCF0:USTF0",1764704146675,0.38212078,92149.0,92148.0,0.06692283]
["bitfinex-derivatives","BTCF0:USTF0",1764704147381,0.02132078,92149.0,92148.0,0.06692283]
["bitfinex-derivatives","BTCF0:USTF0",1764704149974,0.04255078,92149.0,92148.0,0.07305273]
["bitfinex-derivatives","BTCF0:USTF0",1764704150682,0.04255078,92149.0,92148.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764704150882,0.04255078,92149.0,92148.0,0.07305273]
["bitfinex-derivatives","BTCF0:USTF0",1764704151073,0.04255078,92149.0,92148.0,0.00016273]
["bitfinex-derivatives","BTCF0:USTF0",1764704151273,0.04255078,92149.0,92148.0,0.07305273]
["bitfinex-derivatives","BTCF0:USTF0",1764704153079,9.078e-05,92149.0,92148.0,0.07305273]
["bitfinex-derivatives","BTCF0:USTF0",1764704154184,9.078e-05,92149.0,92148.0,0.43385273]
["bitfinex-derivatives","BTCF0:USTF0",1764704154684,0.00109078,92149.0,92148.0,0.43385273]
["bitfinex-derivatives","BTCF0:USTF0",1764704154882,0.00016273,92158.0,92148.0,0.43385273]
["bitfinex-derivatives","BTCF0:USTF0",1764704154883,0.00016273,92158.0,92157.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764704155181,0.00016273,92158.0,92157.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1764704155586,0.02139273,92158.0,92157.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764704155977,0.02143824,92158.0,92157.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764704156883,0.04366824,92158.0,92157.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764704157285,0.04366824,92158.0,92148.0,0.37794273]
["bitfinex-derivatives","BTCF0:USTF0",1764704157286,0.05331,92149.0,92148.0,0.07305273]
["bitfinex-derivatives","BTCF0:USTF0",1764704157590,0.41411,92149.0,92148.0,0.07305273]
["bitfinex-derivatives","BTCF0:USTF0",1764704157983,0.3608,92149.0,92148.0,0.07305273]
["bitfinex-derivatives","BTCF0:USTF0",1764704158488,0.0320795,92154.0,92153.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764704158983,0.00020824,92158.0,92157.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764704159185,0.00020824,92158.0,92157.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1764704160493,0.00020824,92158.0,92157.0,0.068759]
["bitfinex-derivatives","BTCF0:USTF0",1764704160890,0.00120824,92158.0,92157.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1764704161089,0.00220824,92158.0,92157.0,0.066759]
["bitfinex-derivatives","BTCF0:USTF0",1764704161288,0.3716466,92178.0,92177.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764704161790,0.3608,92178.0,92177.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764704162092,0.3608,92187.0,92186.0,0.0108456]
["bitfinex-derivatives","BTCF0:USTF0",1764704162294,0.3608,92187.0,92186.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764704162295,0.3716455,92187.0,92186.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764704162592,0.3950755,92187.0,92186.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764704162785,0.4185055,92187.0,92186.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764704163990,0.4185055,92187.0,92186.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1764704164484,0.00016273,92196.0,92195.0,0.02983]
["bitfinex-derivatives","BTCF0:USTF0",1764704164686,0.00016273,92196.0,92195.0,0.0691246]
["bitfinex-derivatives","BTCF0:USTF0",1764704165895,0.00016273,92196.0,92195.0,0.0751246]
["bitfinex-derivatives","BTCF0:USTF0",1764704166282,0.04702273,92196.0,92195.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764704166695,0.04702273,92196.0,92195.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1764704172889,0.00016273,92196.0,92195.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1764704173897,0.00016273,92196.0,92188.0,0.2604663]
["bitfinex-derivatives","BTCF0:USTF0",1764704174099,0.05538273,92196.0,92195.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764704175687,0.05306273,92196.0,92195.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764704175892,0.05306273,92196.0,92195.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764704182500,0.05306273,92196.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704182707,0.05306273,92196.0,92195.0,0.03083]
["bitfinex-derivatives","BTCF0:USTF0",1764704182903,0.05306273,92196.0,92195.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704183114,0.05306273,92196.0,92195.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764704183298,0.05306273,92196.0,92195.0,0.0701246]
["bitfinex-derivatives","BTCF0:USTF0",1764704185708,0.3608,92198.0,92197.0,0.0855643]
["bitfinex-derivatives","BTCF0:USTF0",1764704186004,0.38848,92198.0,92197.0,0.0855643]
["bitfinex-derivatives","BTCF0:USTF0",1764704186301,0.41602,92198.0,92197.0,0.0855643]
["bitfinex-derivatives","BTCF0:USTF0",1764704187406,0.41602,92198.0,92197.0,0.0895643]
["bitfinex-derivatives","BTCF0:USTF0",1764704187698,0.41602,92198.0,92197.0,0.0905643]
["bitfinex-derivatives","BTCF0:USTF0",1764704188296,0.41602,92198.0,92197.0,0.07972]
["bitfinex-derivatives","BTCF0:USTF0",1764704188703,0.41602,92198.0,92197.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764704190404,0.41602,92198.0,92197.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764704190998,0.41602,92198.0,92197.0,0.03483]
["bitfinex-derivatives","BTCF0:USTF0",1764704191198,0.41602,92198.0,92197.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764704193204,0.41602,92198.0,92197.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1764704194304,0.41602,92198.0,92197.0,0.10907635]
["bitfinex-derivatives","BTCF0:USTF0",1764704196906,0.05522,92198.0,92197.0,0.10907635]
["bitfinex-derivatives","BTCF0:USTF0",1764704197097,0.05522,92198.0,92197.0,0.09231635]
["bitfinex-derivatives","BTCF0:USTF0",1764704199106,0.05522,92198.0,92197.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1764704201811,0.05814163,92205.0,92204.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764704202009,0.00016163,92205.0,92204.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764704202408,0.3608,92223.0,92220.0,0.0108414]
["bitfinex-derivatives","BTCF0:USTF0",1764704202614,0.4296213,92223.0,92222.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764704204108,0.4296213,92223.0,92222.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764704204517,0.4296213,92223.0,92222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764704207906,0.4296213,92223.0,92222.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764704208909,0.39025,92223.0,92222.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764704209105,0.3608,92223.0,92222.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764704209905,0.39025,92223.0,92222.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764704210106,0.41878,92223.0,92222.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764704211110,0.41878,92223.0,92222.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764704211315,0.41878,92223.0,92222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764704211500,0.41878,92223.0,92222.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764704212811,0.41878,92223.0,92222.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764704216514,0.05798,92223.0,92222.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764704217301,0.0688213,92223.0,92222.0,0.0693914]
["bitfinex-derivatives","BTCF0:USTF0",1764704218319,0.05798,92229.0,92227.0,0.0108407]
["bitfinex-derivatives","BTCF0:USTF0",1764704218619,0.05798,92229.0,92228.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764704219311,0.0688206,92229.0,92228.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764704219911,0.05798,92229.0,92228.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764704220307,0.01627,92244.0,92228.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764704220308,0.05825102,92246.0,92245.0,0.0673887]
["bitfinex-derivatives","BTCF0:USTF0",1764704220508,0.05825102,92246.0,92245.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764704221613,0.0108394,92240.0,92238.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764704221818,0.05798,92239.0,92238.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764704222016,0.02945,92239.0,92238.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764704222213,0.05798,92239.0,92238.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764704222920,0.05798,92239.0,92238.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764704223828,0.05798,92239.0,92238.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764704225024,0.20773,92239.0,92238.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1764704225324,0.0108395,92238.0,92236.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764704225723,0.05876,92237.0,92236.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764704226321,0.05876,92215.0,92214.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764704227927,0.0696028,92210.0,92209.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1764704228136,0.05876,92210.0,92209.0,0.4183]
["bitfinex-derivatives","BTCF0:USTF0",1764704228323,0.05876,92210.0,92209.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764704229730,0.06276,92210.0,92209.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764704230119,0.06376,92210.0,92209.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764704231032,0.05976,92210.0,92209.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764704231222,0.06376,92210.0,92209.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764704231832,0.0696033,92206.0,92205.0,0.03006264]
["bitfinex-derivatives","BTCF0:USTF0",1764704232134,0.0696033,92206.0,92205.0,0.05766264]
["bitfinex-derivatives","BTCF0:USTF0",1764704232330,0.05876,92206.0,92205.0,0.05766264]
["bitfinex-derivatives","BTCF0:USTF0",1764704232833,0.03456,92210.0,92209.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1764704233023,0.06476,92210.0,92209.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1764704233631,0.05876,92210.0,92209.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1764704234327,0.06276,92210.0,92209.0,0.0683429]
["bitfinex-derivatives","BTCF0:USTF0",1764704234533,0.06376,92210.0,92209.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764704235023,0.06376,92210.0,92205.0,0.05766264]
["bitfinex-derivatives","BTCF0:USTF0",1764704235024,0.0696033,92206.0,92205.0,0.05766264]
["bitfinex-derivatives","BTCF0:USTF0",1764704235427,0.0696033,92206.0,92205.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764704236030,0.0706033,92206.0,92205.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764704236336,0.0746033,92206.0,92205.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764704236727,0.0746033,92206.0,92205.0,0.03006264]
["bitfinex-derivatives","BTCF0:USTF0",1764704237335,0.0736033,92206.0,92205.0,0.03106264]
["bitfinex-derivatives","BTCF0:USTF0",1764704237629,0.0736033,92206.0,92205.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1764704237835,0.0706033,92206.0,92205.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1764704239026,0.0716033,92206.0,92205.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764704239839,0.0706033,92206.0,92205.0,0.00116264]
["bitfinex-derivatives","BTCF0:USTF0",1764704240038,0.0696033,92206.0,92205.0,0.00416264]
["bitfinex-derivatives","BTCF0:USTF0",1764704242427,0.069605,92191.0,92190.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764704242827,0.05876,92191.0,92190.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764704243143,0.41956,92196.0,92195.0,0.0683446]
["bitfinex-derivatives","BTCF0:USTF0",1764704243433,0.3608,92196.0,92195.0,0.0683446]
["bitfinex-derivatives","BTCF0:USTF0",1764704243643,0.39036,92196.0,92195.0,0.0683446]
["bitfinex-derivatives","BTCF0:USTF0",1764704243826,0.4304044,92196.0,92195.0,0.0683446]
["bitfinex-derivatives","BTCF0:USTF0",1764704244222,0.41956,92196.0,92195.0,0.0683446]
["bitfinex-derivatives","BTCF0:USTF0",1764704244435,0.3608,92196.0,92195.0,0.0683446]
["bitfinex-derivatives","BTCF0:USTF0",1764704244730,0.39036,92196.0,92195.0,0.0683446]
["bitfinex-derivatives","BTCF0:USTF0",1764704245130,0.4012044,92196.0,92195.0,0.0683446]
["bitfinex-derivatives","BTCF0:USTF0",1764704245439,0.4364044,92196.0,92195.0,0.0683446]
["bitfinex-derivatives","BTCF0:USTF0",1764704247324,0.4364044,92196.0,92195.0,0.0407446]
["bitfinex-derivatives","BTCF0:USTF0",1764704247525,0.4364044,92196.0,92195.0,0.0299]
["bitfinex-derivatives","BTCF0:USTF0",1764704247730,0.0696051,92190.0,92189.0,0.0683453]
["bitfinex-derivatives","BTCF0:USTF0",1764704247937,0.0696051,92190.0,92189.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1764704248828,0.0696055,92187.0,92186.0,0.03006264]
["bitfinex-derivatives","BTCF0:USTF0",1764704249025,0.0696055,92187.0,92186.0,0.05766264]
["bitfinex-derivatives","BTCF0:USTF0",1764704250042,0.0746055,92187.0,92186.0,0.05766264]
["bitfinex-derivatives","BTCF0:USTF0",1764704250652,0.0756055,92187.0,92186.0,0.05766264]
["bitfinex-derivatives","BTCF0:USTF0",1764704251640,0.0766055,92187.0,92186.0,0.05766264]
["bitfinex-derivatives","BTCF0:USTF0",1764704251843,0.4374055,92187.0,92186.0,0.05766264]
["bitfinex-derivatives","BTCF0:USTF0",1764704252341,0.42656,92187.0,92186.0,0.06850824]
["bitfinex-derivatives","BTCF0:USTF0",1764704252639,0.06576,92187.0,92186.0,0.06850824]
["bitfinex-derivatives","BTCF0:USTF0",1764704253140,0.03656,92187.0,92186.0,0.06850824]
["bitfinex-derivatives","BTCF0:USTF0",1764704254646,0.006,92187.0,92186.0,0.06850824]
["bitfinex-derivatives","BTCF0:USTF0",1764704254938,0.007,92187.0,92186.0,0.06850824]
["bitfinex-derivatives","BTCF0:USTF0",1764704255147,0.006,92187.0,92186.0,0.06850824]
["bitfinex-derivatives","BTCF0:USTF0",1764704256346,0.006,92187.0,92186.0,0.09760859]
["bitfinex-derivatives","BTCF0:USTF0",1764704256840,0.006,92187.0,92186.0,0.06850824]
["bitfinex-derivatives","BTCF0:USTF0",1764704257935,0.001,92187.0,92186.0,0.06850824]
["bitfinex-derivatives","BTCF0:USTF0",1764704258155,0.005,92187.0,92186.0,0.06850824]
["bitfinex-derivatives","BTCF0:USTF0",1764704259840,1e-07,92187.0,92186.0,0.42930824]
["bitfinex-derivatives","BTCF0:USTF0",1764704260041,0.00016264,92205.0,92204.0,0.0674235]
["bitfinex-derivatives","BTCF0:USTF0",1764704260239,0.00016264,92205.0,92204.0,0.4282235]
["bitfinex-derivatives","BTCF0:USTF0",1764704261050,0.00016264,92205.0,92204.0,0.45828619]
["bitfinex-derivatives","BTCF0:USTF0",1764704261349,0.00016264,92205.0,92204.0,0.4322235]
["bitfinex-derivatives","BTCF0:USTF0",1764704261742,0.00016264,92205.0,92204.0,0.4312235]
["bitfinex-derivatives","BTCF0:USTF0",1764704261938,0.00016264,92205.0,92204.0,0.4322235]
["bitfinex-derivatives","BTCF0:USTF0",1764704266043,0.0676413,92223.0,92222.0,0.0674213]
["bitfinex-derivatives","BTCF0:USTF0",1764704267242,0.0676413,92223.0,92222.0,0.0694213]
["bitfinex-derivatives","BTCF0:USTF0",1764704267438,0.0676413,92223.0,92222.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764704268953,0.0676413,92223.0,92222.0,0.06958131]
["bitfinex-derivatives","BTCF0:USTF0",1764704269345,0.00016233,92232.0,92222.0,0.06958131]
["bitfinex-derivatives","BTCF0:USTF0",1764704269641,0.00016233,92232.0,92231.0,0.0674203]
["bitfinex-derivatives","BTCF0:USTF0",1764704269841,0.00016233,92232.0,92231.0,0.5713403]
["bitfinex-derivatives","BTCF0:USTF0",1764704270452,0.00016233,92232.0,92231.0,0.9321403]
["bitfinex-derivatives","BTCF0:USTF0",1764704273358,0.00016233,92232.0,92231.0,0.9331403]
["bitfinex-derivatives","BTCF0:USTF0",1764704274648,0.05707102,92246.0,92245.0,0.0674187]
["bitfinex-derivatives","BTCF0:USTF0",1764704274848,0.00027102,92246.0,92245.0,0.5712987]
["bitfinex-derivatives","BTCF0:USTF0",1764704275055,0.05707102,92246.0,92245.0,0.56042]
["bitfinex-derivatives","BTCF0:USTF0",1764704276358,0.05707102,92246.0,92245.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764704276560,0.05707102,92246.0,92245.0,0.56142]
["bitfinex-derivatives","BTCF0:USTF0",1764704277062,0.05707102,92246.0,92245.0,0.56242]
["bitfinex-derivatives","BTCF0:USTF0",1764704278361,0.05707102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764704278555,0.05707102,92246.0,92245.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1764704279669,0.00027102,92246.0,92245.0,0.56238]
["bitfinex-derivatives","BTCF0:USTF0",1764704280362,0.00027102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764704281254,0.02842102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764704282356,0.05707102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764704282757,0.00027102,92246.0,92245.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764704283363,0.41785,92263.0,92262.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704283561,0.4286866,92263.0,92262.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704283761,0.1771474,92280.0,92262.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704283762,0.4003146,92280.0,92279.0,0.02853]
["bitfinex-derivatives","BTCF0:USTF0",1764704283958,0.36931,92280.0,92270.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764704284155,0.05705,92271.0,92270.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764704284569,0.05705,92271.0,92270.0,0.02890264]
["bitfinex-derivatives","BTCF0:USTF0",1764704284775,0.05705,92271.0,92270.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764704285062,0.05705,92271.0,92270.0,0.05743264]
["bitfinex-derivatives","BTCF0:USTF0",1764704285365,0.05705,92271.0,92270.0,0.02890264]
["bitfinex-derivatives","BTCF0:USTF0",1764704285751,0.05805,92271.0,92270.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764704286155,0.05805,92271.0,92270.0,0.02890264]
["bitfinex-derivatives","BTCF0:USTF0",1764704286359,0.05805,92271.0,92270.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764704286667,0.05805,92271.0,92270.0,0.05743264]
["bitfinex-derivatives","BTCF0:USTF0",1764704286966,0.05805,92271.0,92270.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764704287360,0.05705,92251.0,92250.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764704287865,0.05705,92251.0,92250.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704288869,0.05705,92251.0,92250.0,0.05827]
["bitfinex-derivatives","BTCF0:USTF0",1764704289167,0.05705,92251.0,92250.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704289662,0.05705,92242.0,92241.0,0.05743264]
["bitfinex-derivatives","BTCF0:USTF0",1764704289860,0.067889,92242.0,92241.0,0.05743264]
["bitfinex-derivatives","BTCF0:USTF0",1764704290966,0.067889,92242.0,92241.0,0.05943264]
["bitfinex-derivatives","BTCF0:USTF0",1764704291670,0.067889,92242.0,92241.0,0.06043264]
["bitfinex-derivatives","BTCF0:USTF0",1764704292265,0.05705,92242.0,92241.0,0.06043264]
["bitfinex-derivatives","BTCF0:USTF0",1764704294362,0.05705,92242.0,92241.0,0.00316264]
["bitfinex-derivatives","BTCF0:USTF0",1764704295264,0.05705,92242.0,92225.0,0.01799]
["bitfinex-derivatives","BTCF0:USTF0",1764704295265,0.0678909,92226.0,92225.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704295474,0.05705,92226.0,92225.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704296372,0.0688909,92226.0,92225.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704296766,0.05805,92226.0,92225.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704297072,0.007,92226.0,92225.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704297465,0.06405,92226.0,92225.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704297669,0.03537,92226.0,92225.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704297884,0.007,92226.0,92225.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704298169,0.005,92226.0,92225.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1764704298373,0.006,92226.0,92225.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1764704298977,0.005,92226.0,92225.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1764704299286,0.006,92226.0,92225.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1764704299976,0.001,92226.0,92225.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1764704300178,0.007,92226.0,92225.0,0.086101]
["bitfinex-derivatives","BTCF0:USTF0",1764704300576,0.02937,92226.0,92225.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764704300773,0.06305,92226.0,92225.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764704300979,0.06405,92226.0,92225.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764704302278,0.007,92226.0,92225.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764704303284,0.006,92226.0,92225.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764704304270,0.001,92226.0,92225.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764704304583,0.006,92226.0,92225.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764704304786,0.005,92226.0,92225.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764704304981,0.0108407,92228.0,92227.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704305166,0.0678907,92228.0,92227.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704305571,0.0392107,92228.0,92227.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704305783,0.0108407,92228.0,92227.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704307087,0.0728907,92228.0,92227.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704307275,0.0738907,92228.0,92227.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704307472,0.0688907,92228.0,92227.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704307676,0.0738907,92228.0,92227.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704307881,0.0728907,92228.0,92227.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704308078,0.0688907,92228.0,92227.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704308382,0.0688907,92228.0,92218.0,0.0288317]
["bitfinex-derivatives","BTCF0:USTF0",1764704308383,0.0678917,92219.0,92218.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704308882,0.0678917,92219.0,92218.0,0.07526]
["bitfinex-derivatives","BTCF0:USTF0",1764704309078,0.0678917,92219.0,92218.0,0.05727]
["bitfinex-derivatives","BTCF0:USTF0",1764704309679,0.0678917,92219.0,92218.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1764704309880,0.0718917,92219.0,92218.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1764704310882,0.05705,92217.0,92216.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764704311084,0.05705,92217.0,92216.0,0.02890264]
["bitfinex-derivatives","BTCF0:USTF0",1764704311483,0.05705,92217.0,92216.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764704312178,0.05805,92217.0,92216.0,0.00016264]
["bitfinex-derivatives","BTCF0:USTF0",1764704312387,0.05805,92217.0,92216.0,0.05743264]
["bitfinex-derivatives","BTCF0:USTF0",1764704312685,0.06205,92217.0,92216.0,0.02890264]
["bitfinex-derivatives","BTCF0:USTF0",1764704312882,0.06205,92217.0,92216.0,0.05743264]
["bitfinex-derivatives","BTCF0:USTF0",1764704313189,0.05805,92217.0,92216.0,0.05743264]
["bitfinex-derivatives","BTCF0:USTF0",1764704313380,0.05805,92217.0,92216.0,0.05943264]
["bitfinex-derivatives","BTCF0:USTF0",1764704313579,0.05705,92217.0,92216.0,0.07027474]
["bitfinex-derivatives","BTCF0:USTF0",1764704313790,0.3608,92219.0,92216.0,0.07027474]
["bitfinex-derivatives","BTCF0:USTF0",1764704313791,0.3608,92219.0,92218.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764704314484,0.0683806,92229.0,92228.0,0.0675107]
["bitfinex-derivatives","BTCF0:USTF0",1764704314879,0.05754,92229.0,92228.0,0.0675107]
["bitfinex-derivatives","BTCF0:USTF0",1764704315492,0.0108403,92232.0,92231.0,0.0675103]
["bitfinex-derivatives","BTCF0:USTF0",1764704315683,0.02786264,92235.0,92234.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1764704315881,0.05770264,92235.0,92234.0,0.06751]
["bitfinex-derivatives","BTCF0:USTF0",1764704317086,0.05770264,92235.0,92234.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1764704317275,0.05770264,92235.0,92234.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764704317477,0.05770264,92235.0,92234.0,0.07151]
["bitfinex-derivatives","BTCF0:USTF0",1764704317677,0.05770264,92235.0,92234.0,0.07251]
["bitfinex-derivatives","BTCF0:USTF0",1764704318182,0.05770264,92235.0,92234.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764704320581,0.05770264,92235.0,92234.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764704320781,0.05770264,92235.0,92234.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764704322993,0.05770264,92235.0,92234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764704323382,0.05770264,92235.0,92234.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1764704323690,0.05770264,92235.0,92234.0,0.06167]
["bitfinex-derivatives","BTCF0:USTF0",1764704324388,0.05770264,92235.0,92234.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1764704324592,0.05770264,92235.0,92234.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764704325194,0.05770264,92235.0,92234.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1764704325496,0.05770264,92235.0,92234.0,0.02832]
["bitfinex-derivatives","BTCF0:USTF0",1764704325704,0.05770264,92235.0,92234.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1764704325893,0.05770264,92235.0,92234.0,0.03032]
["bitfinex-derivatives","BTCF0:USTF0",1764704326196,0.05770264,92235.0,92234.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1764704326596,0.05770264,92235.0,92234.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764704328800,0.06854254,92235.0,92234.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764704337905,0.00016264,92235.0,92234.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764704338101,0.02786264,92235.0,92234.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764704339104,0.05770264,92235.0,92234.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764704341010,0.00016264,92235.0,92234.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764704342304,0.05770264,92235.0,92234.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764704342804,0.05770264,92235.0,92234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764704343997,0.05770264,92235.0,92234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764704344198,0.05770264,92235.0,92234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764704344599,0.05770264,92235.0,92234.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704344804,0.05770264,92235.0,92234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764704345005,0.05770264,92235.0,92234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764704345804,0.05770264,92235.0,92234.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764704346006,0.05683264,92235.0,92234.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764704346310,0.05683264,92235.0,92234.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764704347297,0.05683264,92235.0,92234.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764704347504,0.05683264,92235.0,92234.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764704347505,0.00016264,92235.0,92234.0,0.05871]
["bitfinex-derivatives","BTCF0:USTF0",1764704347804,0.3716376,92255.0,92254.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704347805,0.41886,92255.0,92254.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704348901,0.02909,92255.0,92254.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704349295,0.41902264,92264.0,92263.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704351599,0.36096264,92264.0,92263.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704351904,0.39005264,92264.0,92263.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704352913,0.41902264,92264.0,92263.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704354309,0.4296945,92281.0,92280.0,0.0655446]
["bitfinex-derivatives","BTCF0:USTF0",1764704354610,0.41886,92281.0,92280.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704355114,0.38989,92281.0,92280.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1764704355413,0.3608,92281.0,92280.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1764704355807,0.0002709,92286.0,92285.0,0.010834]
["bitfinex-derivatives","BTCF0:USTF0",1764704356117,0.0002709,92286.0,92285.0,0.065544]
["bitfinex-derivatives","BTCF0:USTF0",1764704356302,0.05,92300.0,92299.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704357313,0.3608,92317.0,92316.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704358514,0.41986,92317.0,92316.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1764704358705,0.41986,92317.0,92316.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704359113,0.41986,92317.0,92316.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1764704359306,0.39089,92317.0,92316.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1764704359500,0.41986,92317.0,92316.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704359705,0.41886,92317.0,92316.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704360108,0.05806,92305.0,92304.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1764704360412,0.05806,92305.0,92290.0,0.05487254]
["bitfinex-derivatives","BTCF0:USTF0",1764704360413,0.0688933,92291.0,92290.0,0.05487254]
["bitfinex-derivatives","BTCF0:USTF0",1764704360615,0.0688933,92291.0,92290.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764704360616,0.8396933,92291.0,92290.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764704360911,0.8396933,92291.0,92272.0,0.01715]
["bitfinex-derivatives","BTCF0:USTF0",1764704360912,0.0688954,92273.0,92272.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704361112,0.0688954,92273.0,92264.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1764704361113,0.0399263,92265.0,92264.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1764704361304,0.0399263,92265.0,92250.0,0.20006235]
["bitfinex-derivatives","BTCF0:USTF0",1764704361305,0.0688969,92260.0,92259.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704361506,0.0108376,92255.0,92250.0,0.01104941]
["bitfinex-derivatives","BTCF0:USTF0",1764704361705,0.3608,92265.0,92240.0,0.0279892]
["bitfinex-derivatives","BTCF0:USTF0",1764704361706,0.3608,92256.0,92255.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704362017,0.36096223,92265.0,92264.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704362417,0.00016223,92265.0,92264.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704362614,0.00016223,92265.0,92264.0,0.0655464]
["bitfinex-derivatives","BTCF0:USTF0",1764704363516,0.00016223,92265.0,92264.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704363517,0.05822223,92265.0,92264.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704363814,0.0688973,92257.0,92256.0,0.02767]
["bitfinex-derivatives","BTCF0:USTF0",1764704364016,0.0688973,92257.0,92251.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704364017,0.0688979,92252.0,92251.0,0.05471]
["bitfinex-derivatives","BTCF0:USTF0",1764704364612,0.05806,92247.0,92246.0,0.02783254]
["bitfinex-derivatives","BTCF0:USTF0",1764704364916,0.41886,92247.0,92246.0,0.02783254]
["bitfinex-derivatives","BTCF0:USTF0",1764704365120,0.41886,92247.0,92246.0,0.05487254]
["bitfinex-derivatives","BTCF0:USTF0",1764704365621,0.3608,92247.0,92246.0,0.06432254]
["bitfinex-derivatives","BTCF0:USTF0",1764704366210,0.3618,92247.0,92246.0,0.06432254]
["bitfinex-derivatives","BTCF0:USTF0",1764704366722,0.3658,92247.0,92246.0,0.06432254]
["bitfinex-derivatives","BTCF0:USTF0",1764704366923,0.3648,92247.0,92246.0,0.06432254]
["bitfinex-derivatives","BTCF0:USTF0",1764704367224,0.3658,92247.0,92246.0,0.06432254]
["bitfinex-derivatives","BTCF0:USTF0",1764704367923,0.42386,92247.0,92246.0,0.05487254]
["bitfinex-derivatives","BTCF0:USTF0",1764704368106,0.42386,92247.0,92246.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764704368415,0.42286,92247.0,92246.0,0.03867114]
["bitfinex-derivatives","BTCF0:USTF0",1764704368623,0.42386,92247.0,92246.0,0.06571114]
["bitfinex-derivatives","BTCF0:USTF0",1764704369018,0.3658,92247.0,92246.0,0.06571114]
["bitfinex-derivatives","BTCF0:USTF0",1764704369217,0.005,92247.0,92246.0,0.06571114]
["bitfinex-derivatives","BTCF0:USTF0",1764704369415,0.005,92247.0,92246.0,0.42651114]
["bitfinex-derivatives","BTCF0:USTF0",1764704369620,0.3608,92267.0,92264.0,0.0655464]
["bitfinex-derivatives","BTCF0:USTF0",1764704370744,0.3608,92276.0,92264.0,0.4263464]
["bitfinex-derivatives","BTCF0:USTF0",1764704371120,0.3608,92276.0,92264.0,0.4293464]
["bitfinex-derivatives","BTCF0:USTF0",1764704372022,0.3608,92276.0,92264.0,0.4303464]
["bitfinex-derivatives","BTCF0:USTF0",1764704372424,0.3608,92276.0,92275.0,0.0655452]
["bitfinex-derivatives","BTCF0:USTF0",1764704373023,0.41698,92276.0,92275.0,0.0655452]
["bitfinex-derivatives","BTCF0:USTF0",1764704373724,0.05618,92276.0,92275.0,0.0655452]
["bitfinex-derivatives","BTCF0:USTF0",1764704373917,0.05618,92267.0,92266.0,0.06935874]
["bitfinex-derivatives","BTCF0:USTF0",1764704374116,0.05618,92277.0,92276.0,0.040445]
["bitfinex-derivatives","BTCF0:USTF0",1764704375226,0.05618,92277.0,92276.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1764704375431,0.067015,92276.0,92275.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764704375627,0.0670161,92267.0,92266.0,0.00116254]
["bitfinex-derivatives","BTCF0:USTF0",1764704375814,0.5878161,92267.0,92266.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764704376018,0.4278161,92267.0,92266.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764704376221,0.41698,92267.0,92266.0,0.05852254]
["bitfinex-derivatives","BTCF0:USTF0",1764704376425,0.3608,92267.0,92266.0,0.05852254]
["bitfinex-derivatives","BTCF0:USTF0",1764704376627,0.4278148,92279.0,92278.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1764704377719,0.4278148,92279.0,92266.0,0.00416254]
["bitfinex-derivatives","BTCF0:USTF0",1764704377720,0.0670161,92267.0,92266.0,0.00416254]
["bitfinex-derivatives","BTCF0:USTF0",1764704377919,0.4278161,92267.0,92266.0,0.00416254]
["bitfinex-derivatives","BTCF0:USTF0",1764704378236,0.4278161,92267.0,92266.0,0.00316254]
["bitfinex-derivatives","BTCF0:USTF0",1764704378925,0.4278161,92267.0,92266.0,0.00116254]
["bitfinex-derivatives","BTCF0:USTF0",1764704379526,0.4278161,92267.0,92266.0,0.00416254]
["bitfinex-derivatives","BTCF0:USTF0",1764704382825,0.41698,92267.0,92266.0,0.06207254]
["bitfinex-derivatives","BTCF0:USTF0",1764704383939,0.3608,92267.0,92266.0,0.06207254]
["bitfinex-derivatives","BTCF0:USTF0",1764704384122,0.3608,92279.0,92266.0,0.06207254]
["bitfinex-derivatives","BTCF0:USTF0",1764704384123,0.0692949,92278.0,92277.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764704384326,0.05846,92278.0,92277.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764704385125,0.05846,92278.0,92277.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764704386439,0.05846,92278.0,92277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764704386440,0.41926,92278.0,92277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764704386743,0.41926,92278.0,92277.0,0.03111]
["bitfinex-derivatives","BTCF0:USTF0",1764704386934,0.05846,92278.0,92277.0,0.05991]
["bitfinex-derivatives","BTCF0:USTF0",1764704387932,0.3608,92287.0,92282.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764704387933,0.0403743,92283.0,92282.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764704388142,0.02954,92283.0,92282.0,0.0687443]
["bitfinex-derivatives","BTCF0:USTF0",1764704389024,0.02954,92283.0,92282.0,0.07976424]
["bitfinex-derivatives","BTCF0:USTF0",1764704389228,0.05846,92283.0,92282.0,0.08076424]
["bitfinex-derivatives","BTCF0:USTF0",1764704389425,0.05846,92283.0,92282.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764704389647,0.05846,92283.0,92282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704390035,0.07585,92300.0,92299.0,0.0399423]
["bitfinex-derivatives","BTCF0:USTF0",1764704390341,0.07585,92300.0,92299.0,0.0687423]
["bitfinex-derivatives","BTCF0:USTF0",1764704390641,0.07585,92300.0,92299.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764704390827,0.05846,92291.0,92290.0,0.05807254]
["bitfinex-derivatives","BTCF0:USTF0",1764704391636,0.3608,92296.0,92295.0,0.07419]
["bitfinex-derivatives","BTCF0:USTF0",1764704391837,0.41926,92305.0,92304.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1764704392250,0.3608,92305.0,92300.0,0.0108322]
["bitfinex-derivatives","BTCF0:USTF0",1764704392447,0.05846,92301.0,92300.0,0.0687422]
["bitfinex-derivatives","BTCF0:USTF0",1764704392940,0.0692921,92301.0,92300.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764704393136,0.05846,92291.0,92290.0,0.06990584]
["bitfinex-derivatives","BTCF0:USTF0",1764704393642,0.05846,92291.0,92290.0,0.06890584]
["bitfinex-derivatives","BTCF0:USTF0",1764704394350,0.4011727,92296.0,92295.0,0.0687428]
["bitfinex-derivatives","BTCF0:USTF0",1764704394938,0.4300927,92296.0,92295.0,0.0687428]
["bitfinex-derivatives","BTCF0:USTF0",1764704395138,0.4300927,92296.0,92295.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764704395638,0.0692918,92304.0,92303.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764704395837,0.05846,92304.0,92303.0,0.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1764704396840,0.02954,92304.0,92303.0,0.0687419]
["bitfinex-derivatives","BTCF0:USTF0",1764704397240,0.3608,92310.0,92300.0,0.01657]
["bitfinex-derivatives","BTCF0:USTF0",1764704397545,0.430091,92310.0,92309.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1764704397843,0.430091,92310.0,92303.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764704397844,0.05846,92304.0,92303.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764704398047,0.05846,92304.0,92303.0,0.06191]
["bitfinex-derivatives","BTCF0:USTF0",1764704398355,0.05846,92304.0,92303.0,0.0727419]
["bitfinex-derivatives","BTCF0:USTF0",1764704398534,0.05846,92304.0,92303.0,0.0717419]
["bitfinex-derivatives","BTCF0:USTF0",1764704398841,0.0108318,92304.0,92303.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764704399034,0.05846,92304.0,92303.0,0.0717419]
["bitfinex-derivatives","BTCF0:USTF0",1764704399229,0.07586,92304.0,92303.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1764704399536,0.05846,92308.0,92307.0,0.0108313]
["bitfinex-derivatives","BTCF0:USTF0",1764704399937,0.05846,92305.0,92304.0,0.0399417]
["bitfinex-derivatives","BTCF0:USTF0",1764704400247,0.3608,92309.0,92303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764704400248,0.0866918,92304.0,92303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764704400441,0.0866918,92304.0,92303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704400855,0.05846,92304.0,92303.0,0.05891]
["bitfinex-derivatives","BTCF0:USTF0",1764704401057,0.05846,92304.0,92303.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764704401368,0.07586,92304.0,92303.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764704401659,0.05846,92304.0,92303.0,0.02911]
["bitfinex-derivatives","BTCF0:USTF0",1764704401858,0.39034,92309.0,92308.0,0.05791]
["bitfinex-derivatives","BTCF0:USTF0",1764704402062,0.39034,92309.0,92303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704402063,0.07586,92304.0,92303.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704402759,0.07586,92304.0,92290.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764704402760,0.05846,92291.0,92290.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764704404063,0.3608,92294.0,92291.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1764704404264,0.0674832,92292.0,92291.0,0.0108333]
["bitfinex-derivatives","BTCF0:USTF0",1764704404959,0.05665,92292.0,92291.0,0.0663833]
["bitfinex-derivatives","BTCF0:USTF0",1764704405961,0.41745,92298.0,92297.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764704406459,0.05665,92298.0,92297.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764704407165,0.4282812,92309.0,92308.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764704407369,0.05665,92304.0,92303.0,0.0390219]
["bitfinex-derivatives","BTCF0:USTF0",1764704407568,0.3608,92309.0,92299.0,0.0108323]
["bitfinex-derivatives","BTCF0:USTF0",1764704407759,0.05665,92298.0,92297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764704408660,0.05665,92298.0,92297.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764704408863,0.05665,92298.0,92297.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764704409157,0.05665,92298.0,92295.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1764704409158,0.05665,92296.0,92295.0,0.0108328]
["bitfinex-derivatives","BTCF0:USTF0",1764704409361,0.05665,92291.0,92290.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764704409666,0.41745,92291.0,92290.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764704409860,0.02758,92271.0,92270.0,0.53835]
["bitfinex-derivatives","BTCF0:USTF0",1764704410059,0.05665,92271.0,92270.0,0.4271857]
["bitfinex-derivatives","BTCF0:USTF0",1764704410666,0.43254,92280.0,92279.0,0.0390247]
["bitfinex-derivatives","BTCF0:USTF0",1764704410862,0.43254,92280.0,92279.0,0.0663847]
["bitfinex-derivatives","BTCF0:USTF0",1764704411062,0.41745,92280.0,92279.0,0.0663847]
["bitfinex-derivatives","BTCF0:USTF0",1764704411865,0.0384151,92277.0,92276.0,0.010835]
["bitfinex-derivatives","BTCF0:USTF0",1764704412071,0.0674851,92277.0,92276.0,0.066385]
["bitfinex-derivatives","BTCF0:USTF0",1764704412273,0.3608,92280.0,92273.0,0.0108353]
["bitfinex-derivatives","BTCF0:USTF0",1764704412274,0.0108353,92275.0,92273.0,0.0108353]
["bitfinex-derivatives","BTCF0:USTF0",1764704412470,0.05665,92279.0,92278.0,0.0663848]
["bitfinex-derivatives","BTCF0:USTF0",1764704412863,0.05665,92275.0,92274.0,0.0108352]
["bitfinex-derivatives","BTCF0:USTF0",1764704413063,0.05665,92275.0,92274.0,0.0663852]
["bitfinex-derivatives","BTCF0:USTF0",1764704413372,0.0674852,92275.0,92274.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764704414073,0.02084,92279.0,92270.0,0.37179824]
["bitfinex-derivatives","BTCF0:USTF0",1764704414074,0.05665,92271.0,92270.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764704414568,0.02907,92271.0,92270.0,0.05571254]
["bitfinex-derivatives","BTCF0:USTF0",1764704414773,0.003,92275.0,92274.0,0.0663853]
["bitfinex-derivatives","BTCF0:USTF0",1764704415165,0.003,92275.0,92274.0,0.4271853]
["bitfinex-derivatives","BTCF0:USTF0",1764704415663,0.001,92279.0,92278.0,0.0663848]
["bitfinex-derivatives","BTCF0:USTF0",1764704415865,0.05681254,92289.0,92288.0,0.05555]
["bitfinex-derivatives","BTCF0:USTF0",1764704416075,0.05665,92284.0,92283.0,0.0108341]
["bitfinex-derivatives","BTCF0:USTF0",1764704416265,0.05665,92284.0,92283.0,0.0663841]
["bitfinex-derivatives","BTCF0:USTF0",1764704416470,0.0399037,92288.0,92287.0,0.0663836]
["bitfinex-derivatives","BTCF0:USTF0",1764704416766,0.05665,92288.0,92287.0,0.0663836]
["bitfinex-derivatives","BTCF0:USTF0",1764704417575,0.05665,92288.0,92287.0,0.0713836]
["bitfinex-derivatives","BTCF0:USTF0",1764704418077,0.05665,92288.0,92287.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764704418480,0.05665,92288.0,92287.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764704418977,0.05665,92288.0,92287.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1764704420774,0.05665,92288.0,92287.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764704421881,0.00016254,92289.0,92288.0,0.0663836]
["bitfinex-derivatives","BTCF0:USTF0",1764704422372,0.00016254,92289.0,92288.0,0.09530856]
["bitfinex-derivatives","BTCF0:USTF0",1764704422774,0.00016254,92289.0,92288.0,0.0663836]
["bitfinex-derivatives","BTCF0:USTF0",1764704422972,0.00016254,92289.0,92288.0,0.0673836]
["bitfinex-derivatives","BTCF0:USTF0",1764704423176,0.00016254,92289.0,92288.0,0.0713836]
["bitfinex-derivatives","BTCF0:USTF0",1764704423479,0.02923254,92289.0,92288.0,0.0713836]
["bitfinex-derivatives","BTCF0:USTF0",1764704425379,0.05681254,92289.0,92288.0,0.0713836]
["bitfinex-derivatives","BTCF0:USTF0",1764704425882,0.02923254,92289.0,92288.0,0.0713836]
["bitfinex-derivatives","BTCF0:USTF0",1764704426186,0.05681254,92289.0,92288.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764704426380,0.05681254,92289.0,92288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764704426777,0.05681254,92289.0,92288.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1764704426975,0.05681254,92289.0,92288.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764704429480,0.05681254,92289.0,92288.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764704430284,0.05681254,92289.0,92288.0,0.03319]
["bitfinex-derivatives","BTCF0:USTF0",1764704431375,0.05681254,92289.0,92288.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764704431578,0.05681254,92289.0,92288.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764704431885,0.05681254,92289.0,92288.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764704432086,0.05681254,92289.0,92288.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764704432286,0.05681254,92289.0,92288.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764704434783,0.05681254,92289.0,92288.0,0.0713836]
["bitfinex-derivatives","BTCF0:USTF0",1764704438090,0.05681254,92289.0,92288.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764704438277,0.06764604,92289.0,92288.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764704440782,0.05681254,92289.0,92288.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764704440984,0.00016254,92289.0,92288.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764704441190,0.00016254,92289.0,92288.0,0.10348496]
["bitfinex-derivatives","BTCF0:USTF0",1764704441494,0.00016254,92289.0,92288.0,0.07456]
["bitfinex-derivatives","BTCF0:USTF0",1764704442297,0.444261,92310.0,92309.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764704442688,0.444261,92310.0,92309.0,0.0699312]
["bitfinex-derivatives","BTCF0:USTF0",1764704442889,0.444261,92310.0,92309.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1764704444198,0.444261,92310.0,92309.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764704444791,0.43343,92310.0,92309.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764704444995,0.41659,92310.0,92309.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764704447601,0.41659,92310.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704447793,0.46659,92310.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704447994,0.46659,92310.0,92300.0,0.53344254]
["bitfinex-derivatives","BTCF0:USTF0",1764704447995,0.05579,92301.0,92300.0,0.53344254]
["bitfinex-derivatives","BTCF0:USTF0",1764704448200,0.4274221,92301.0,92300.0,0.02936254]
["bitfinex-derivatives","BTCF0:USTF0",1764704448496,0.4274221,92301.0,92300.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764704449602,0.4294221,92301.0,92300.0,0.00016254]
["bitfinex-derivatives","BTCF0:USTF0",1764704450301,0.4294221,92301.0,92300.0,0.00216254]
["bitfinex-derivatives","BTCF0:USTF0",1764704450705,0.4294221,92301.0,92300.0,0.03136254]
["bitfinex-derivatives","BTCF0:USTF0",1764704450906,0.4294221,92301.0,92300.0,0.06126254]
["bitfinex-derivatives","BTCF0:USTF0",1764704451602,0.41859,92301.0,92300.0,0.03136254]
["bitfinex-derivatives","BTCF0:USTF0",1764704451904,0.41859,92301.0,92300.0,0.06126254]
["bitfinex-derivatives","BTCF0:USTF0",1764704452099,0.3628,92301.0,92300.0,0.06126254]
["bitfinex-derivatives","BTCF0:USTF0",1764704452306,0.05779,92301.0,92300.0,0.06126254]
["bitfinex-derivatives","BTCF0:USTF0",1764704453005,0.002,92301.0,92300.0,0.06126254]
["bitfinex-derivatives","BTCF0:USTF0",1764704455511,0.3608,92314.0,92313.0,0.0699307]
["bitfinex-derivatives","BTCF0:USTF0",1764704456198,0.3879,92314.0,92313.0,0.0699307]
["bitfinex-derivatives","BTCF0:USTF0",1764704456402,0.41659,92314.0,92313.0,0.0699307]
["bitfinex-derivatives","BTCF0:USTF0",1764704456891,0.41659,92314.0,92313.0,0.0709307]
["bitfinex-derivatives","BTCF0:USTF0",1764704457094,0.41859,92314.0,92313.0,0.0709307]
["bitfinex-derivatives","BTCF0:USTF0",1764704458394,0.4294206,92314.0,92313.0,0.0709307]
["bitfinex-derivatives","BTCF0:USTF0",1764704458601,0.4294206,92314.0,92313.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704458808,0.4294206,92314.0,92313.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764704459907,0.4007306,92314.0,92313.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764704460107,0.3628,92314.0,92313.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764704460902,0.002,92314.0,92313.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764704463807,0.3608,92324.0,92313.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1764704463808,0.3608,92324.0,92323.0,0.0108295]
["bitfinex-derivatives","BTCF0:USTF0",1764704464001,0.0108259,92354.0,92323.0,0.0108295]
["bitfinex-derivatives","BTCF0:USTF0",1764704464002,0.01778,92349.0,92336.0,0.00874]
["bitfinex-derivatives","BTCF0:USTF0",1764704464310,0.01778,92349.0,92328.0,0.0149]
["bitfinex-derivatives","BTCF0:USTF0",1764704464311,0.0873865,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704464603,1.5873865,92349.0,92348.0,0.3158]
["bitfinex-derivatives","BTCF0:USTF0",1764704464809,0.0696081,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704465201,0.06478,92349.0,92348.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764704465398,0.07367,92349.0,92348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704465599,0.0696081,92335.0,92334.0,0.38927]
["bitfinex-derivatives","BTCF0:USTF0",1764704465796,0.0696081,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704466196,0.0696081,92335.0,92334.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1764704466502,0.05878,92335.0,92334.0,0.41784]
["bitfinex-derivatives","BTCF0:USTF0",1764704466902,0.05878,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704467210,0.06278,92335.0,92334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704467596,0.06278,92335.0,92334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764704468310,0.11278,92335.0,92334.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764704469513,0.11278,92335.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704469703,0.06278,92335.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704470698,0.11278,92335.0,92334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704471111,0.0696082,92334.0,92333.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704471311,0.1196082,92334.0,92333.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704471513,0.0696082,92334.0,92333.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704472023,0.1096082,92334.0,92333.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704472210,0.1096082,92334.0,92333.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764704472410,0.1196082,92334.0,92333.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764704472717,0.0736082,92334.0,92333.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764704473009,0.1236082,92334.0,92333.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764704473210,0.4436082,92334.0,92333.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764704473399,0.0696091,92327.0,92326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704473605,0.069612,92302.0,92301.0,0.05717006]
["bitfinex-derivatives","BTCF0:USTF0",1764704474213,0.05878,92302.0,92301.0,0.05717006]
["bitfinex-derivatives","BTCF0:USTF0",1764704474712,0.069612,92302.0,92301.0,0.05717006]
["bitfinex-derivatives","BTCF0:USTF0",1764704475209,0.069612,92302.0,92301.0,0.02860006]
["bitfinex-derivatives","BTCF0:USTF0",1764704475518,0.069612,92302.0,92301.0,0.05817006]
["bitfinex-derivatives","BTCF0:USTF0",1764704475711,0.069612,92302.0,92301.0,0.00113006]
["bitfinex-derivatives","BTCF0:USTF0",1764704476014,0.073612,92302.0,92301.0,0.00113006]
["bitfinex-derivatives","BTCF0:USTF0",1764704476216,0.069612,92302.0,92301.0,0.05817006]
["bitfinex-derivatives","BTCF0:USTF0",1764704476405,0.06278,92302.0,92301.0,0.05817006]
["bitfinex-derivatives","BTCF0:USTF0",1764704476806,0.06278,92302.0,92301.0,0.05717006]
["bitfinex-derivatives","BTCF0:USTF0",1764704476807,0.05878,92302.0,92301.0,0.05717006]
["bitfinex-derivatives","BTCF0:USTF0",1764704477008,0.004,92302.0,92301.0,0.05817006]
["bitfinex-derivatives","BTCF0:USTF0",1764704477218,0.004,92302.0,92301.0,0.41897006]
["bitfinex-derivatives","BTCF0:USTF0",1764704477418,0.05894216,92311.0,92310.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764704477610,0.05894216,92311.0,92310.0,0.067871]
["bitfinex-derivatives","BTCF0:USTF0",1764704478308,0.05894216,92311.0,92310.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764704478509,0.05994216,92311.0,92310.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764704478917,0.41958,92337.0,92336.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764704479115,0.0696079,92337.0,92336.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764704479315,0.0108284,92334.0,92331.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1764704479613,0.05878,92332.0,92331.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764704480414,0.05878,92332.0,92331.0,0.0845586]
["bitfinex-derivatives","BTCF0:USTF0",1764704481322,0.05878,92332.0,92331.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1764704481916,0.05978,92332.0,92331.0,0.07373]
["bitfinex-derivatives","BTCF0:USTF0",1764704482115,0.05978,92332.0,92331.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764704482622,0.05978,92332.0,92331.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1764704483721,0.05978,92332.0,92331.0,0.05704]
["bitfinex-derivatives","BTCF0:USTF0",1764704485417,0.05978,92332.0,92325.0,0.21903]
["bitfinex-derivatives","BTCF0:USTF0",1764704485418,0.2343992,92326.0,92325.0,0.21903]
["bitfinex-derivatives","BTCF0:USTF0",1764704485624,0.2343995,92323.0,92322.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704486122,0.234401,92310.0,92309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704486322,0.234401,92310.0,92309.0,0.4714]
["bitfinex-derivatives","BTCF0:USTF0",1764704487028,0.234401,92310.0,92309.0,0.57983]
["bitfinex-derivatives","BTCF0:USTF0",1764704487029,0.22357,92310.0,92309.0,0.57983]
["bitfinex-derivatives","BTCF0:USTF0",1764704487226,0.22757,92310.0,92309.0,0.57983]
["bitfinex-derivatives","BTCF0:USTF0",1764704487425,0.22757,92310.0,92309.0,0.58083]
["bitfinex-derivatives","BTCF0:USTF0",1764704488523,0.22357,92310.0,92309.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1764704488711,0.22757,92310.0,92309.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1764704489110,0.22757,92310.0,92309.0,0.58083]
["bitfinex-derivatives","BTCF0:USTF0",1764704490623,0.004,92310.0,92309.0,0.58083]
["bitfinex-derivatives","BTCF0:USTF0",1764704492823,0.22545,92310.0,92309.0,0.58083]
["bitfinex-derivatives","BTCF0:USTF0",1764704493222,0.22545,92310.0,92309.0,0.4724]
["bitfinex-derivatives","BTCF0:USTF0",1764704494225,0.22545,92310.0,92309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764704496023,0.22545,92310.0,92309.0,0.57186]
["bitfinex-derivatives","BTCF0:USTF0",1764704497424,0.004,92310.0,92309.0,0.57186]
["bitfinex-derivatives","BTCF0:USTF0",1764704500431,0.20611,92310.0,92309.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764704500627,0.20611,92310.0,92309.0,0.46608]
["bitfinex-derivatives","BTCF0:USTF0",1764704500830,0.20611,92310.0,92309.0,0.57001]
["bitfinex-derivatives","BTCF0:USTF0",1764704501619,0.20611,92310.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704502731,0.216941,92310.0,92309.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704504335,0.20611,92310.0,92309.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1764704504929,0.34611,92310.0,92309.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1764704505928,0.10216,92310.0,92309.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1764704510438,0.004,92310.0,92309.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1764704510833,0.00016245,92319.0,92318.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1764704511036,0.01099245,92319.0,92318.0,0.2190401]
["bitfinex-derivatives","BTCF0:USTF0",1764704511741,0.10915245,92319.0,92318.0,0.2190401]
["bitfinex-derivatives","BTCF0:USTF0",1764704511937,0.11015245,92319.0,92318.0,0.2190401]
["bitfinex-derivatives","BTCF0:USTF0",1764704512138,0.11015245,92319.0,92318.0,0.2220401]
["bitfinex-derivatives","BTCF0:USTF0",1764704512943,0.01199245,92319.0,92318.0,0.2220401]
["bitfinex-derivatives","BTCF0:USTF0",1764704513244,0.11015245,92319.0,92318.0,0.2220401]
["bitfinex-derivatives","BTCF0:USTF0",1764704514356,0.00116245,92319.0,92318.0,0.2220401]
["bitfinex-derivatives","BTCF0:USTF0",1764704517141,0.5737375,92340.0,92339.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1764704517744,0.2129375,92340.0,92339.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1764704518142,0.2149375,92340.0,92339.0,0.20821]
["bitfinex-derivatives","BTCF0:USTF0",1764704518336,0.2149375,92340.0,92339.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1764704520539,0.20411,92340.0,92339.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1764704520742,0.002,92340.0,92339.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1764704521051,0.002,92340.0,92339.0,0.22019168]
["bitfinex-derivatives","BTCF0:USTF0",1764704521940,0.20411,92340.0,92339.0,0.71329]
["bitfinex-derivatives","BTCF0:USTF0",1764704522648,0.2129368,92347.0,92346.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1764704522845,0.41211,92347.0,92346.0,0.19514]
["bitfinex-derivatives","BTCF0:USTF0",1764704523645,0.09429,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704523843,0.2051275,92340.0,92339.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764704524033,0.2351275,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704524654,0.2351275,92340.0,92339.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1764704525052,0.2351275,92340.0,92339.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704525847,0.2351275,92340.0,92330.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704525848,0.2051286,92331.0,92330.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704526147,0.4251286,92331.0,92330.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704526654,0.4143,92331.0,92330.0,0.18540245]
["bitfinex-derivatives","BTCF0:USTF0",1764704527151,0.4143,92331.0,92330.0,0.18640245]
["bitfinex-derivatives","BTCF0:USTF0",1764704527949,0.4143,92331.0,92330.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764704528147,0.4143,92331.0,92330.0,0.09554245]
["bitfinex-derivatives","BTCF0:USTF0",1764704528544,0.4143,92331.0,92330.0,0.18640245]
["bitfinex-derivatives","BTCF0:USTF0",1764704529157,0.2043,92331.0,92330.0,0.18640245]
["bitfinex-derivatives","BTCF0:USTF0",1764704529359,0.1943,92331.0,92330.0,0.18640245]
["bitfinex-derivatives","BTCF0:USTF0",1764704529544,0.09429,92331.0,92330.0,0.18640245]
["bitfinex-derivatives","BTCF0:USTF0",1764704530556,0.1943,92341.0,92340.0,0.1960675]
["bitfinex-derivatives","BTCF0:USTF0",1764704530744,0.4143,92341.0,92340.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1764704531854,0.4143,92341.0,92340.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1764704532071,0.264658,92336.0,92335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704532245,0.2051286,92331.0,92330.0,0.09454245]
["bitfinex-derivatives","BTCF0:USTF0",1764704532450,0.4251286,92331.0,92330.0,0.18540245]
["bitfinex-derivatives","BTCF0:USTF0",1764704533862,0.4281286,92331.0,92330.0,0.18540245]
["bitfinex-derivatives","BTCF0:USTF0",1764704534362,0.4281286,92331.0,92330.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704534546,1.0889286,92331.0,92330.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704534749,0.2051302,92317.0,92316.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1764704535452,0.2051302,92317.0,92316.0,0.5568703]
["bitfinex-derivatives","BTCF0:USTF0",1764704536251,0.5951302,92317.0,92316.0,0.09438]
["bitfinex-derivatives","BTCF0:USTF0",1764704536451,0.5951302,92317.0,92307.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704536452,0.2051313,92308.0,92307.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704536654,0.8359313,92308.0,92307.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704536849,0.7751,92308.0,92307.0,0.09454245]
["bitfinex-derivatives","BTCF0:USTF0",1764704537056,0.7751,92308.0,92307.0,0.18540245]
["bitfinex-derivatives","BTCF0:USTF0",1764704537561,0.8251,92308.0,92307.0,0.18540245]
["bitfinex-derivatives","BTCF0:USTF0",1764704537753,0.7751,92308.0,92307.0,0.09854245]
["bitfinex-derivatives","BTCF0:USTF0",1764704538347,0.7859313,92308.0,92307.0,0.09854245]
["bitfinex-derivatives","BTCF0:USTF0",1764704538966,0.7869313,92308.0,92307.0,0.09854245]
["bitfinex-derivatives","BTCF0:USTF0",1764704539258,0.7869313,92308.0,92307.0,0.19040245]
["bitfinex-derivatives","BTCF0:USTF0",1764704539658,0.7859313,92308.0,92307.0,0.19040245]
["bitfinex-derivatives","BTCF0:USTF0",1764704539859,0.7869313,92308.0,92307.0,0.19040245]
["bitfinex-derivatives","BTCF0:USTF0",1764704540062,0.8269313,92308.0,92307.0,0.18540245]
["bitfinex-derivatives","BTCF0:USTF0",1764704540260,0.7869313,92308.0,92307.0,0.19040245]
["bitfinex-derivatives","BTCF0:USTF0",1764704540861,0.7869313,92308.0,92307.0,0.09954245]
["bitfinex-derivatives","BTCF0:USTF0",1764704541665,0.8369313,92308.0,92307.0,0.09954245]
["bitfinex-derivatives","BTCF0:USTF0",1764704542170,0.7869313,92308.0,92307.0,0.09954245]
["bitfinex-derivatives","BTCF0:USTF0",1764704543365,0.7869313,92308.0,92307.0,0.00516245]
["bitfinex-derivatives","BTCF0:USTF0",1764704543565,0.8369313,92308.0,92307.0,0.00516245]
["bitfinex-derivatives","BTCF0:USTF0",1764704544858,0.7869313,92308.0,92307.0,0.09954245]
["bitfinex-derivatives","BTCF0:USTF0",1764704545564,0.7869313,92308.0,92307.0,0.19040245]
["bitfinex-derivatives","BTCF0:USTF0",1764704546464,0.8369313,92308.0,92307.0,0.09954245]
["bitfinex-derivatives","BTCF0:USTF0",1764704547077,0.7869313,92308.0,92307.0,0.00516245]
["bitfinex-derivatives","BTCF0:USTF0",1764704547274,0.8369313,92308.0,92307.0,0.00516245]
["bitfinex-derivatives","BTCF0:USTF0",1764704548069,1.1769313,92308.0,92307.0,0.00516245]
["bitfinex-derivatives","BTCF0:USTF0",1764704548260,0.264662,92302.0,92301.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1764704548465,0.524662,92302.0,92301.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1764704548662,0.51383,92302.0,92301.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1764704548866,0.51383,92302.0,92301.0,0.09451006]
["bitfinex-derivatives","BTCF0:USTF0",1764704549066,0.52383,92302.0,92301.0,0.00013006]
["bitfinex-derivatives","BTCF0:USTF0",1764704549271,0.52383,92302.0,92301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704549272,0.33253,92302.0,92301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704549463,0.52683,92302.0,92301.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704549874,0.205133,92293.0,92292.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704550058,0.785933,92293.0,92292.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704550256,0.96602276,92293.0,92292.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704550465,0.78602276,92293.0,92292.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704550667,0.2051337,92287.0,92271.0,0.0108355]
["bitfinex-derivatives","BTCF0:USTF0",1764704550857,0.2051337,92287.0,92268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704550858,0.4143,92287.0,92286.0,0.1855109]
["bitfinex-derivatives","BTCF0:USTF0",1764704551065,0.1943,92287.0,92286.0,0.1855109]
["bitfinex-derivatives","BTCF0:USTF0",1764704551264,0.55518976,92293.0,92292.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1764704551465,0.77518976,92293.0,92292.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1764704551775,8.976e-05,92293.0,92292.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764704552165,8.976e-05,92293.0,92292.0,0.18524]
["bitfinex-derivatives","BTCF0:USTF0",1764704552877,8.976e-05,92293.0,92292.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1764704553073,8.976e-05,92293.0,92292.0,0.54624]
["bitfinex-derivatives","BTCF0:USTF0",1764704553269,0.00016245,92302.0,92301.0,0.1784521]
["bitfinex-derivatives","BTCF0:USTF0",1764704553576,0.00016245,92302.0,92301.0,0.5392521]
["bitfinex-derivatives","BTCF0:USTF0",1764704553772,0.39425245,92302.0,92301.0,0.16762]
["bitfinex-derivatives","BTCF0:USTF0",1764704553974,0.22016245,92302.0,92301.0,0.52842]
["bitfinex-derivatives","BTCF0:USTF0",1764704554175,0.00016245,92302.0,92301.0,0.52842]
["bitfinex-derivatives","BTCF0:USTF0",1764704554473,0.00020275,92302.0,92301.0,0.52842]
["bitfinex-derivatives","BTCF0:USTF0",1764704554974,0.00320275,92302.0,92301.0,0.52942]
["bitfinex-derivatives","BTCF0:USTF0",1764704555374,0.3608,92319.0,92318.0,0.1848401]
["bitfinex-derivatives","BTCF0:USTF0",1764704555672,0.5808,92319.0,92318.0,0.1848401]
["bitfinex-derivatives","BTCF0:USTF0",1764704556576,0.5808,92319.0,92318.0,0.17801]
["bitfinex-derivatives","BTCF0:USTF0",1764704557081,0.5818,92319.0,92318.0,0.17801]
["bitfinex-derivatives","BTCF0:USTF0",1764704557286,0.74836,92319.0,92318.0,0.17801]
["bitfinex-derivatives","BTCF0:USTF0",1764704559374,0.74836,92319.0,92318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764704561284,0.74836,92319.0,92318.0,0.08806]
["bitfinex-derivatives","BTCF0:USTF0",1764704561790,0.74836,92319.0,92318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764704561972,0.88836,92319.0,92318.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764704562169,0.177391,92310.0,92309.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704562373,0.397391,92310.0,92309.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704563178,0.397391,92310.0,92309.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764704563982,0.400391,92310.0,92309.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704564486,0.397391,92310.0,92309.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704564686,0.397391,92310.0,92309.0,0.00516245]
["bitfinex-derivatives","BTCF0:USTF0",1764704565791,0.398391,92310.0,92309.0,0.00516245]
["bitfinex-derivatives","BTCF0:USTF0",1764704565990,0.398391,92310.0,92309.0,0.08922245]
["bitfinex-derivatives","BTCF0:USTF0",1764704566285,0.38756,92310.0,92309.0,0.17917245]
["bitfinex-derivatives","BTCF0:USTF0",1764704566788,0.30303,92310.0,92309.0,0.23111245]
["bitfinex-derivatives","BTCF0:USTF0",1764704566992,0.221,92310.0,92309.0,0.23111245]
["bitfinex-derivatives","BTCF0:USTF0",1764704567178,0.001,92310.0,92309.0,0.23111245]
["bitfinex-derivatives","BTCF0:USTF0",1764704569600,0.16756,92310.0,92309.0,0.23111245]
["bitfinex-derivatives","BTCF0:USTF0",1764704570677,0.001,92310.0,92309.0,0.23111245]
["bitfinex-derivatives","BTCF0:USTF0",1764704571284,0.001,92310.0,92309.0,0.59191245]
["bitfinex-derivatives","BTCF0:USTF0",1764704572993,0.141,92310.0,92309.0,0.59191245]
["bitfinex-derivatives","BTCF0:USTF0",1764704575476,0.001,92310.0,92309.0,0.59191245]
["bitfinex-derivatives","BTCF0:USTF0",1764704579693,0.16756,92310.0,92309.0,0.59191245]
["bitfinex-derivatives","BTCF0:USTF0",1764704579899,0.38756,92310.0,92309.0,0.53997245]
["bitfinex-derivatives","BTCF0:USTF0",1764704581187,0.38756,92310.0,92309.0,0.59191245]
["bitfinex-derivatives","BTCF0:USTF0",1764704581394,0.38756,92310.0,92309.0,0.53997245]
["bitfinex-derivatives","BTCF0:USTF0",1764704581592,0.38756,92310.0,92309.0,0.00516245]
["bitfinex-derivatives","BTCF0:USTF0",1764704582903,0.77756,92310.0,92309.0,0.00516245]
["bitfinex-derivatives","BTCF0:USTF0",1764704583791,0.77756,92310.0,92289.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1764704583792,0.1706329,92294.0,92289.0,0.504]
["bitfinex-derivatives","BTCF0:USTF0",1764704583992,0.1706334,92290.0,92289.0,0.65899]
["bitfinex-derivatives","BTCF0:USTF0",1764704584898,0.07837,92290.0,92289.0,0.65899]
["bitfinex-derivatives","BTCF0:USTF0",1764704585301,0.5314326,92297.0,92296.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1764704585498,0.7514326,92297.0,92296.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1764704585993,0.7914326,92297.0,92296.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1764704586198,0.8014326,92297.0,92296.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1764704586502,0.7514326,92297.0,92296.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1764704586705,0.8014326,92297.0,92296.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1764704587302,0.7514326,92297.0,92296.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1764704587801,0.7524326,92297.0,92296.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1764704589398,0.8024326,92297.0,92296.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1764704589701,0.1598,92290.0,92289.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1764704589903,0.3798,92290.0,92289.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1764704590198,0.29837,92290.0,92289.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1764704590403,0.07837,92290.0,92289.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1764704590792,0.07837,92295.0,92294.0,0.1658229]
["bitfinex-derivatives","BTCF0:USTF0",1764704590992,0.3098,92295.0,92294.0,0.1658229]
["bitfinex-derivatives","BTCF0:USTF0",1764704592002,0.3098,92295.0,92294.0,0.1668229]
["bitfinex-derivatives","BTCF0:USTF0",1764704592201,0.3158,92295.0,92294.0,0.1678229]
["bitfinex-derivatives","BTCF0:USTF0",1764704593007,0.3158,92295.0,92294.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1764704595213,0.3658,92295.0,92294.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1764704595408,0.3158,92295.0,92294.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1764704595609,0.3658,92295.0,92294.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1764704597010,0.7558,92295.0,92294.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764704597309,0.1706337,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764704597510,0.7514337,92287.0,92286.0,0.0002709]
["bitfinex-derivatives","BTCF0:USTF0",1764704597911,0.0108345,92281.0,92280.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704598208,0.4449945,92281.0,92280.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704600130,0.4479945,92281.0,92280.0,0.00016245]
["bitfinex-derivatives","BTCF0:USTF0",1764704600429,0.4479945,92281.0,92280.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764704600623,0.7449945,92281.0,92280.0,0.00116245]
["bitfinex-derivatives","BTCF0:USTF0",1764704600824,0.1598,92255.0,92254.0,0.51579]
["bitfinex-derivatives","BTCF0:USTF0",1764704601425,0.1598,92255.0,92254.0,0.15499]
["bitfinex-derivatives","BTCF0:USTF0",1764704601938,0.1598,92255.0,92254.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764704602727,0.3798,92255.0,92254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704603129,0.3798,92255.0,92254.0,0.15599]
["bitfinex-derivatives","BTCF0:USTF0",1764704603523,0.003,92255.0,92254.0,0.15699]
["bitfinex-derivatives","BTCF0:USTF0",1764704604433,0.003,92255.0,92254.0,0.58699]
["bitfinex-derivatives","BTCF0:USTF0",1764704604629,0.00016255,92264.0,92263.0,0.1633766]
["bitfinex-derivatives","BTCF0:USTF0",1764704604834,0.00016255,92264.0,92263.0,0.5241766]
["bitfinex-derivatives","BTCF0:USTF0",1764704606630,0.00316255,92264.0,92263.0,0.5261766]
["bitfinex-derivatives","BTCF0:USTF0",1764704607528,0.15012255,92264.0,92263.0,0.5261766]
["bitfinex-derivatives","BTCF0:USTF0",1764704607922,0.15012255,92264.0,92263.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1764704608324,0.07585255,92264.0,92263.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1764704608529,0.00316255,92264.0,92263.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1764704609139,0.08668895,92264.0,92263.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1764704609327,0.16095895,92264.0,92263.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1764704610531,0.07585255,92264.0,92263.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1764704610738,0.00316255,92264.0,92263.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1764704610926,0.07585255,92264.0,92263.0,0.51534]
["bitfinex-derivatives","BTCF0:USTF0",1764704611327,0.41466255,92264.0,92263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764704611537,0.37012255,92264.0,92263.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1764704612835,0.40118255,92264.0,92263.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764704613141,0.14586,92253.0,92252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704613329,0.14586,92253.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764704613330,0.1566984,92247.0,92246.0,0.14686102]
["bitfinex-derivatives","BTCF0:USTF0",1764704614037,0.7374984,92247.0,92246.0,0.00027102]
["bitfinex-derivatives","BTCF0:USTF0",1764704614540,0.7374984,92247.0,92246.0,0.14686102]
["bitfinex-derivatives","BTCF0:USTF0",1764704614733,0.7384984,92247.0,92246.0,0.00527102]
["bitfinex-derivatives","BTCF0:USTF0",1764704615350,0.7384984,92247.0,92246.0,0.07810102]
["bitfinex-derivatives","BTCF0:USTF0",1764704615550,0.7384984,92247.0,92246.0,0.00527102]
["bitfinex-derivatives","BTCF0:USTF0",1764704616241,0.7394984,92247.0,92246.0,0.15186102]
["bitfinex-derivatives","BTCF0:USTF0",1764704616446,0.14586,92220.0,92219.0,0.02886971]
["bitfinex-derivatives","BTCF0:USTF0",1764704616634,0.3767016,92220.0,92219.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1764704617535,0.37678227,92220.0,92219.0,0.14659]
["bitfinex-derivatives","BTCF0:USTF0",1764704617840,0.37678227,92220.0,92219.0,0.07383]
["bitfinex-derivatives","BTCF0:USTF0",1764704618547,0.37678227,92220.0,92219.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764704619032,0.37678227,92220.0,92219.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764704619236,0.14694067,92220.0,92219.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1764704619434,0.15878227,92220.0,92219.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1764704619638,0.14794067,92220.0,92219.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1764704620441,0.36794067,92220.0,92219.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1764704622731,0.14794067,92220.0,92219.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1764704622936,0.00208067,92220.0,92219.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1764704625636,0.14251067,92220.0,92219.0,0.15059]
["bitfinex-derivatives","BTCF0:USTF0",1764704626847,0.36251067,92220.0,92219.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764704627351,0.36251067,92220.0,92219.0,0.07239]
["bitfinex-derivatives","BTCF0:USTF0",1764704627644,0.1512727,92211.0,92210.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764704627849,0.7320727,92211.0,92210.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764704628045,0.8720727,92211.0,92210.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764704628235,1.2020727,92211.0,92210.0,0.00016266]
["bitfinex-derivatives","BTCF0:USTF0",1764704628838,1.2090727,92211.0,92210.0,0.00116266]
["bitfinex-derivatives","BTCF0:USTF0",1764704629252,1.2090727,92211.0,92210.0,0.00216266]
["bitfinex-derivatives","BTCF0:USTF0",1764704629751,0.7390727,92211.0,92210.0,0.00216266]
["bitfinex-derivatives","BTCF0:USTF0",1764704629937,0.8890727,92211.0,92210.0,0.00216266]
["bitfinex-derivatives","BTCF0:USTF0",1764704631446,0.7390727,92211.0,92210.0,0.00216266]
["bitfinex-derivatives","BTCF0:USTF0",1764704631948,0.72823,92211.0,92210.0,0.14425266]
["bitfinex-derivatives","BTCF0:USTF0",1764704633649,0.36743,92211.0,92210.0,0.14425266]
["bitfinex-derivatives","BTCF0:USTF0",1764704634552,0.14743,92211.0,92210.0,0.14425266]
["bitfinex-derivatives","BTCF0:USTF0",1764704637452,0.72823,92211.0,92210.0,0.00216266]
["bitfinex-derivatives","BTCF0:USTF0",1764704637652,0.85823,92211.0,92210.0,0.00216266]
["bitfinex-derivatives","BTCF0:USTF0",1764704638460,0.85831067,92211.0,92210.0,0.00216266]
["bitfinex-derivatives","BTCF0:USTF0",1764704639052,0.72831067,92211.0,92210.0,0.00216266]
["bitfinex-derivatives","BTCF0:USTF0",1764704640657,0.72831067,92211.0,92210.0,0.00116266]
["bitfinex-derivatives","BTCF0:USTF0",1764704640874,0.72831067,92211.0,92210.0,0.00216266]
["bitfinex-derivatives","BTCF0:USTF0",1764704646563,0.14751067,92211.0,92210.0,0.13834266]
["bitfinex-derivatives","BTCF0:USTF0",1764704648668,0.15835337,92211.0,92210.0,0.13834266]
["bitfinex-derivatives","BTCF0:USTF0",1764704648866,0.14751067,92211.0,92210.0,0.13834266]
["bitfinex-derivatives","BTCF0:USTF0",1764704649873,0.07710067,92211.0,92210.0,0.13834266]
["bitfinex-derivatives","BTCF0:USTF0",1764704650167,0.00708067,92211.0,92210.0,0.13834266]
["bitfinex-derivatives","BTCF0:USTF0",1764704653068,0.14288067,92211.0,92210.0,0.13834266]
["bitfinex-derivatives","BTCF0:USTF0",1764704653875,0.36288067,92211.0,92210.0,0.13834266]
["bitfinex-derivatives","BTCF0:USTF0",1764704654266,0.36288067,92211.0,92210.0,0.16740054]
["bitfinex-derivatives","BTCF0:USTF0",1764704655068,0.36288067,92211.0,92210.0,0.00216266]
["bitfinex-derivatives","BTCF0:USTF0",1764704655274,0.36288067,92211.0,92210.0,0.13834266]
["bitfinex-derivatives","BTCF0:USTF0",1764704656368,0.37372337,92211.0,92210.0,0.13834266]
["bitfinex-derivatives","BTCF0:USTF0",1764704657774,0.36288067,92211.0,92210.0,0.13834266]
["bitfinex-derivatives","BTCF0:USTF0",1764704661581,1.18329067,92211.0,92210.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764704661881,0.1466431,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764704662080,1.0374431,92207.0,92206.0,0.00027113]
["bitfinex-derivatives","BTCF0:USTF0",1764704663085,0.1466442,92198.0,92197.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1764704663286,1.03752487,92198.0,92197.0,0.00010869]
["bitfinex-derivatives","BTCF0:USTF0",1764704663671,1.03752487,92198.0,92181.0,0.02905788]
["bitfinex-derivatives","BTCF0:USTF0",1764704663672,0.0108461,92182.0,92181.0,0.02905788]
["bitfinex-derivatives","BTCF0:USTF0",1764704663872,0.23092677,92182.0,92179.0,0.02905788]
["bitfinex-derivatives","BTCF0:USTF0",1764704664175,0.1466463,92180.0,92179.0,0.16523788]
["bitfinex-derivatives","BTCF0:USTF0",1764704664377,0.3666463,92180.0,92179.0,0.13618]
["bitfinex-derivatives","BTCF0:USTF0",1764704664880,0.3558,92180.0,92179.0,0.1470264]
["bitfinex-derivatives","BTCF0:USTF0",1764704665385,0.3618,92180.0,92179.0,0.17609631]
["bitfinex-derivatives","BTCF0:USTF0",1764704665978,0.3618,92180.0,92179.0,0.17709656]
["bitfinex-derivatives","BTCF0:USTF0",1764704666382,0.3618,92180.0,92179.0,0.1480264]
["bitfinex-derivatives","BTCF0:USTF0",1764704666882,0.1418,92180.0,92179.0,0.1480264]
["bitfinex-derivatives","BTCF0:USTF0",1764704667074,0.1418,92180.0,92179.0,0.5088264]
["bitfinex-derivatives","BTCF0:USTF0",1764704668388,0.1418,92180.0,92179.0,0.53788914]
["bitfinex-derivatives","BTCF0:USTF0",1764704668986,0.1418,92180.0,92179.0,0.53688914]
["bitfinex-derivatives","BTCF0:USTF0",1764704669183,0.1418,92180.0,92179.0,0.53788914]
["bitfinex-derivatives","BTCF0:USTF0",1764704669786,0.1418,92180.0,92179.0,0.53688914]
["bitfinex-derivatives","BTCF0:USTF0",1764704670087,0.1418,92180.0,92179.0,0.53788914]
["bitfinex-derivatives","BTCF0:USTF0",1764704670586,0.1358,92180.0,92179.0,0.5088264]
["bitfinex-derivatives","BTCF0:USTF0",1764704670789,0.1428,92180.0,92179.0,0.5088264]
["bitfinex-derivatives","BTCF0:USTF0",1764704671377,0.1428,92180.0,92179.0,0.5078264]
["bitfinex-derivatives","BTCF0:USTF0",1764704671588,0.1428,92180.0,92179.0,0.5088264]
["bitfinex-derivatives","BTCF0:USTF0",1764704673690,0.3628,92180.0,92179.0,0.49798]
["bitfinex-derivatives","BTCF0:USTF0",1764704673983,0.3628,92180.0,92179.0,0.13718]
["bitfinex-derivatives","BTCF0:USTF0",1764704674485,0.3628,92180.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704675480,0.6628,92180.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704675786,0.8328,92180.0,92179.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704675982,0.1270873,92172.0,92171.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1764704676288,0.70796797,92172.0,92171.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1764704677381,0.70896797,92172.0,92171.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1764704677582,0.71096797,92172.0,92171.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1764704678179,0.70896797,92172.0,92171.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1764704678379,0.70996797,92172.0,92171.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1764704679880,0.86996797,92172.0,92171.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1764704680193,0.70996797,92172.0,92171.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1764704683396,0.69912067,92172.0,92171.0,0.11302743]
["bitfinex-derivatives","BTCF0:USTF0",1764704683590,0.33832067,92172.0,92171.0,0.11302743]
["bitfinex-derivatives","BTCF0:USTF0",1764704686784,0.22208067,92172.0,92171.0,0.48467483]
["bitfinex-derivatives","BTCF0:USTF0",1764704686985,0.00208067,92172.0,92171.0,0.48467483]
["bitfinex-derivatives","BTCF0:USTF0",1764704687387,0.00208067,92172.0,92171.0,0.51373757]
["bitfinex-derivatives","BTCF0:USTF0",1764704687588,0.11703067,92172.0,92171.0,0.48467483]
["bitfinex-derivatives","BTCF0:USTF0",1764704689395,0.05849067,92172.0,92171.0,0.48467483]
["bitfinex-derivatives","BTCF0:USTF0",1764704689691,0.11703067,92172.0,92171.0,0.48467483]
["bitfinex-derivatives","BTCF0:USTF0",1764704690091,0.05849067,92172.0,92171.0,0.47382743]
["bitfinex-derivatives","BTCF0:USTF0",1764704690295,0.11703067,92172.0,92171.0,0.11302743]
["bitfinex-derivatives","BTCF0:USTF0",1764704695105,0.00208067,92172.0,92171.0,0.11302743]
["bitfinex-derivatives","BTCF0:USTF0",1764704696804,0.11511266,92189.0,92188.0,0.1237554]
["bitfinex-derivatives","BTCF0:USTF0",1764704697004,0.00016266,92189.0,92188.0,0.1237554]
["bitfinex-derivatives","BTCF0:USTF0",1764704697494,0.05657266,92189.0,92188.0,0.1237554]
["bitfinex-derivatives","BTCF0:USTF0",1764704698196,0.11811266,92189.0,92188.0,0.1237554]
["bitfinex-derivatives","BTCF0:USTF0",1764704698398,0.33811266,92189.0,92188.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1764704698598,0.33811266,92189.0,92185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704698599,0.11495,92186.0,92185.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764704698798,0.11495,92186.0,92178.0,0.14199275]
["bitfinex-derivatives","BTCF0:USTF0",1764704698799,0.1257964,92179.0,92178.0,0.14199275]
["bitfinex-derivatives","BTCF0:USTF0",1764704698999,0.1257964,92179.0,92178.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1764704699802,0.1317964,92179.0,92178.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1764704700003,0.11495,92172.0,92171.0,0.11302743]
["bitfinex-derivatives","BTCF0:USTF0",1764704700211,0.33495,92172.0,92171.0,0.11302743]
["bitfinex-derivatives","BTCF0:USTF0",1764704700402,0.33495,92172.0,92171.0,0.05613743]
["bitfinex-derivatives","BTCF0:USTF0",1764704701310,0.33495,92172.0,92171.0,0.11302743]
["bitfinex-derivatives","BTCF0:USTF0",1764704701496,0.11495,92172.0,92171.0,0.11302743]
["bitfinex-derivatives","BTCF0:USTF0",1764704701897,0.11495,92179.0,92178.0,0.1237566]
["bitfinex-derivatives","BTCF0:USTF0",1764704703096,0.34195,92179.0,92178.0,0.11291]
["bitfinex-derivatives","BTCF0:USTF0",1764704703303,0.1170873,92172.0,92171.0,0.47071743]
["bitfinex-derivatives","BTCF0:USTF0",1764704703502,0.3370873,92172.0,92171.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1764704704008,0.32624,92172.0,92171.0,0.00011743]
["bitfinex-derivatives","BTCF0:USTF0",1764704704697,0.33224,92172.0,92171.0,0.00111743]
["bitfinex-derivatives","BTCF0:USTF0",1764704705304,0.50224,92172.0,92171.0,0.00111743]
["bitfinex-derivatives","BTCF0:USTF0",1764704705511,0.1170884,92162.0,92153.0,0.02908275]
["bitfinex-derivatives","BTCF0:USTF0",1764704705715,0.0108497,92152.0,92151.0,0.0646297]
["bitfinex-derivatives","BTCF0:USTF0",1764704706011,0.10624,92152.0,92151.0,0.1206497]
["bitfinex-derivatives","BTCF0:USTF0",1764704706505,0.10634272,92152.0,92151.0,0.1206497]
["bitfinex-derivatives","BTCF0:USTF0",1764704707206,0.32634272,92152.0,92151.0,0.1206497]
["bitfinex-derivatives","BTCF0:USTF0",1764704707811,0.05923272,92152.0,92151.0,0.1206497]
["bitfinex-derivatives","BTCF0:USTF0",1764704708010,0.00610272,92152.0,92151.0,0.1206497]
["bitfinex-derivatives","BTCF0:USTF0",1764704708432,0.00610272,92152.0,92151.0,0.1216497]
["bitfinex-derivatives","BTCF0:USTF0",1764704708717,0.00610272,92152.0,92151.0,0.4716497]
["bitfinex-derivatives","BTCF0:USTF0",1764704709108,0.00610272,92152.0,92151.0,0.5075397]
["bitfinex-derivatives","BTCF0:USTF0",1764704710206,0.00610272,92152.0,92151.0,0.2275397]
["bitfinex-derivatives","BTCF0:USTF0",1764704710606,0.00610272,92152.0,92151.0,0.5675397]
["bitfinex-derivatives","BTCF0:USTF0",1764704711008,0.00610272,92152.0,92151.0,1.0723797]
["bitfinex-derivatives","BTCF0:USTF0",1764704711206,0.00610272,92152.0,92151.0,0.8623797]
["bitfinex-derivatives","BTCF0:USTF0",1764704713120,0.00016276,92167.0,92166.0,0.010848]
["bitfinex-derivatives","BTCF0:USTF0",1764704713317,0.00016276,92167.0,92166.0,0.120648]
["bitfinex-derivatives","BTCF0:USTF0",1764704713622,0.05329276,92167.0,92166.0,0.120648]
["bitfinex-derivatives","BTCF0:USTF0",1764704714209,0.05429276,92167.0,92166.0,0.120648]
["bitfinex-derivatives","BTCF0:USTF0",1764704714817,0.05529276,92167.0,92166.0,0.120648]
["bitfinex-derivatives","BTCF0:USTF0",1764704715322,0.10840276,92167.0,92166.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1764704715522,0.10740276,92167.0,92166.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1764704715718,0.10640276,92167.0,92166.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764704715940,0.33240276,92167.0,92166.0,0.05478]
["bitfinex-derivatives","BTCF0:USTF0",1764704716719,0.33240276,92167.0,92166.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704717517,0.33240276,92167.0,92166.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1764704720514,0.34325056,92167.0,92166.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1764704722128,0.33240276,92167.0,92166.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1764704722334,0.33240276,92167.0,92166.0,0.11004693]
["bitfinex-derivatives","BTCF0:USTF0",1764704722533,0.34325056,92167.0,92166.0,0.11004693]
["bitfinex-derivatives","BTCF0:USTF0",1764704722829,0.33240276,92167.0,92166.0,0.12089493]
["bitfinex-derivatives","BTCF0:USTF0",1764704725421,0.00616276,92167.0,92166.0,0.47089493]
["bitfinex-derivatives","BTCF0:USTF0",1764704726327,0.00616276,92167.0,92166.0,0.23089493]
["bitfinex-derivatives","BTCF0:USTF0",1764704726527,0.05929276,92167.0,92166.0,0.12089493]
["bitfinex-derivatives","BTCF0:USTF0",1764704726727,0.11240276,92167.0,92166.0,0.12089493]
["bitfinex-derivatives","BTCF0:USTF0",1764704727825,0.11240276,92167.0,92166.0,0.11004693]
["bitfinex-derivatives","BTCF0:USTF0",1764704730328,0.11240276,92167.0,92166.0,0.00024693]
["bitfinex-derivatives","BTCF0:USTF0",1764704730733,0.11240276,92167.0,92166.0,0.11004693]
["bitfinex-derivatives","BTCF0:USTF0",1764704731323,0.00616276,92167.0,92166.0,0.11004693]
["bitfinex-derivatives","BTCF0:USTF0",1764704731821,0.00616276,92167.0,92166.0,1.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1764704732029,0.00616276,92167.0,92166.0,1.07339805]
["bitfinex-derivatives","BTCF0:USTF0",1764704732225,0.00616276,92167.0,92166.0,1.03472693]
["bitfinex-derivatives","BTCF0:USTF0",1764704732936,0.0108447,92194.0,92187.0,0.1133855]
["bitfinex-derivatives","BTCF0:USTF0",1764704733134,0.3608,92201.0,92187.0,0.1133855]
["bitfinex-derivatives","BTCF0:USTF0",1764704733135,0.0108449,92192.0,92187.0,0.1133855]
["bitfinex-derivatives","BTCF0:USTF0",1764704733335,0.0108452,92190.0,92187.0,0.1133855]
["bitfinex-derivatives","BTCF0:USTF0",1764704733636,0.10143,92185.0,92184.0,0.6461758]
["bitfinex-derivatives","BTCF0:USTF0",1764704734331,0.10143,92185.0,92184.0,0.1133858]
["bitfinex-derivatives","BTCF0:USTF0",1764704734735,0.10143,92185.0,92184.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1764704735035,0.10243,92185.0,92184.0,0.10554]
["bitfinex-derivatives","BTCF0:USTF0",1764704735424,0.10143,92185.0,92184.0,0.10254]
["bitfinex-derivatives","BTCF0:USTF0",1764704735623,0.10143,92185.0,92184.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1764704736027,0.10143,92185.0,92184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764704736225,0.10143,92185.0,92184.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764704736740,0.10143,92185.0,92184.0,0.05524]
["bitfinex-derivatives","BTCF0:USTF0",1764704737243,0.10443,92185.0,92184.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1764704737841,0.10443,92185.0,92184.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1764704738432,0.32443,92185.0,92184.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1764704738638,0.32443,92185.0,92184.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1764704739149,0.32443,92185.0,92184.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1764704739443,0.0536,92185.0,92184.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1764704739842,0.10271,92185.0,92184.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1764704743247,0.68351,92185.0,92184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704746239,0.73351,92185.0,92184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704746635,1.10351,92185.0,92184.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704746836,0.1382668,92176.0,92175.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764704747038,1.1190668,92176.0,92175.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764704747749,0.7190668,92176.0,92175.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764704748252,0.7210668,92176.0,92175.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764704748452,0.8710668,92176.0,92175.0,0.00016276]
["bitfinex-derivatives","BTCF0:USTF0",1764704748847,0.8710668,92176.0,92175.0,0.00116276]
["bitfinex-derivatives","BTCF0:USTF0",1764704749048,0.7210668,92176.0,92175.0,0.00116276]
["bitfinex-derivatives","BTCF0:USTF0",1764704749646,0.7210668,92176.0,92175.0,0.00616276]
["bitfinex-derivatives","BTCF0:USTF0",1764704750644,0.0108488,92159.0,92153.0,0.02913966]
["bitfinex-derivatives","BTCF0:USTF0",1764704750855,0.10057,92158.0,92157.0,0.111989]
["bitfinex-derivatives","BTCF0:USTF0",1764704751155,0.10057,92158.0,92157.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764704752651,0.3608,92166.0,92165.0,0.1119881]
["bitfinex-derivatives","BTCF0:USTF0",1764704752652,0.10057,92166.0,92165.0,0.1119881]
["bitfinex-derivatives","BTCF0:USTF0",1764704752849,0.32057,92166.0,92165.0,0.1119881]
["bitfinex-derivatives","BTCF0:USTF0",1764704753048,0.05146,92166.0,92165.0,0.1119881]
["bitfinex-derivatives","BTCF0:USTF0",1764704753242,0.10057,92166.0,92165.0,0.1119881]
["bitfinex-derivatives","BTCF0:USTF0",1764704753847,0.10257,92166.0,92165.0,0.1119881]
["bitfinex-derivatives","BTCF0:USTF0",1764704755569,0.10257,92166.0,92165.0,0.1129881]
["bitfinex-derivatives","BTCF0:USTF0",1764704756750,0.002,92166.0,92165.0,0.1129881]
["bitfinex-derivatives","BTCF0:USTF0",1764704757459,0.10257,92166.0,92165.0,0.1129881]
["bitfinex-derivatives","BTCF0:USTF0",1764704758060,0.32257,92166.0,92165.0,0.05324]
["bitfinex-derivatives","BTCF0:USTF0",1764704758961,0.46257,92166.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704760164,0.32257,92166.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704762554,0.32257,92166.0,92165.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1764704763665,0.222,92166.0,92165.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1764704764369,0.31203,92166.0,92165.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1764704765056,0.09203,92166.0,92165.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1764704766565,0.31203,92166.0,92165.0,0.09206]
["bitfinex-derivatives","BTCF0:USTF0",1764704771370,0.31203,92166.0,92165.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704773468,0.09003,92157.0,92156.0,0.1019091]
["bitfinex-derivatives","BTCF0:USTF0",1764704773671,0.09003,92157.0,92156.0,0.13106199]
["bitfinex-derivatives","BTCF0:USTF0",1764704774169,0.09003,92157.0,92156.0,0.1019091]
["bitfinex-derivatives","BTCF0:USTF0",1764704774356,0.09203,92166.0,92165.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1764704774562,0.320878,92166.0,92165.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1764704776062,0.325878,92166.0,92165.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1764704776574,0.326878,92166.0,92165.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1764704777163,0.325878,92166.0,92165.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1764704778176,0.1008786,92161.0,92160.0,0.12022004]
["bitfinex-derivatives","BTCF0:USTF0",1764704778566,0.1008786,92161.0,92160.0,0.09106]
["bitfinex-derivatives","BTCF0:USTF0",1764704779166,0.1008788,92159.0,92158.0,0.02916004]
["bitfinex-derivatives","BTCF0:USTF0",1764704779473,0.09003,92158.0,92157.0,0.02916004]
["bitfinex-derivatives","BTCF0:USTF0",1764704779972,0.09003,92156.0,92155.0,0.07541004]
["bitfinex-derivatives","BTCF0:USTF0",1764704780577,0.09003,92156.0,92155.0,0.12022004]
["bitfinex-derivatives","BTCF0:USTF0",1764704781261,0.09003,92156.0,92155.0,0.02916004]
["bitfinex-derivatives","BTCF0:USTF0",1764704781458,0.09003,92156.0,92155.0,0.12022004]
["bitfinex-derivatives","BTCF0:USTF0",1764704782064,0.09403,92156.0,92155.0,0.12022004]
["bitfinex-derivatives","BTCF0:USTF0",1764704782680,0.09403,92156.0,92155.0,0.15099004]
["bitfinex-derivatives","BTCF0:USTF0",1764704784268,0.09403,92156.0,92155.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764704789372,0.1048791,92156.0,92155.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764704789571,0.004,92156.0,92155.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764704792570,0.004,92156.0,92155.0,0.16076208]
["bitfinex-derivatives","BTCF0:USTF0",1764704792766,0.004,92156.0,92155.0,0.16076233]
["bitfinex-derivatives","BTCF0:USTF0",1764704792970,0.004,92156.0,92155.0,0.12183]
["bitfinex-derivatives","BTCF0:USTF0",1764704793677,0.00016276,92167.0,92166.0,0.116128]
["bitfinex-derivatives","BTCF0:USTF0",1764704794281,0.00016276,92167.0,92166.0,0.15503356]
["bitfinex-derivatives","BTCF0:USTF0",1764704794481,0.00016276,92167.0,92166.0,0.116128]
["bitfinex-derivatives","BTCF0:USTF0",1764704794781,0.00016276,92167.0,92166.0,0.466128]
["bitfinex-derivatives","BTCF0:USTF0",1764704794979,0.455885,92191.0,92190.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764704795180,0.315085,92191.0,92190.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764704795480,0.725885,92191.0,92190.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764704795676,0.365085,92191.0,92190.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764704795893,0.08424,92171.0,92170.0,0.02917785]
["bitfinex-derivatives","BTCF0:USTF0",1764704796184,0.30424,92171.0,92170.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764704797779,0.04241,92171.0,92170.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764704797981,0.04441,92171.0,92170.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764704798382,0.002,92171.0,92170.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764704798601,0.08440276,92180.0,92179.0,0.0902764]
["bitfinex-derivatives","BTCF0:USTF0",1764704798898,0.30440276,92180.0,92179.0,0.0902764]
["bitfinex-derivatives","BTCF0:USTF0",1764704799593,0.30540276,92180.0,92179.0,0.0922764]
["bitfinex-derivatives","BTCF0:USTF0",1764704801095,0.08424,92170.0,92168.0,0.02917785]
["bitfinex-derivatives","BTCF0:USTF0",1764704801302,0.08424,92170.0,92159.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1764704801303,0.08424,92162.0,92159.0,0.0108488]
["bitfinex-derivatives","BTCF0:USTF0",1764704801490,0.30424,92162.0,92156.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1764704801690,0.35424,92162.0,92156.0,0.0108491]
["bitfinex-derivatives","BTCF0:USTF0",1764704801884,0.35424,92162.0,92154.0,0.04001575]
["bitfinex-derivatives","BTCF0:USTF0",1764704802086,0.30424,92162.0,92156.0,0.010849]
["bitfinex-derivatives","BTCF0:USTF0",1764704802399,0.35524,92162.0,92158.0,0.0108489]
["bitfinex-derivatives","BTCF0:USTF0",1764704802602,0.30524,92162.0,92161.0,0.04041276]
["bitfinex-derivatives","BTCF0:USTF0",1764704803504,0.34524,92162.0,92161.0,0.04041276]
["bitfinex-derivatives","BTCF0:USTF0",1764704803889,0.34724,92162.0,92161.0,0.04041276]
["bitfinex-derivatives","BTCF0:USTF0",1764704804297,0.34724,92162.0,92161.0,0.00116276]
["bitfinex-derivatives","BTCF0:USTF0",1764704804993,0.30724,92162.0,92161.0,0.00116276]
["bitfinex-derivatives","BTCF0:USTF0",1764704805303,0.35724,92162.0,92161.0,0.00116276]
["bitfinex-derivatives","BTCF0:USTF0",1764704809503,0.08424,92147.0,92146.0,0.02916645]
["bitfinex-derivatives","BTCF0:USTF0",1764704809701,0.04241,92142.0,92141.0,0.1141408]
["bitfinex-derivatives","BTCF0:USTF0",1764704809904,0.04183,92149.0,92148.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1764704810109,0.17424,92149.0,92148.0,0.11414]
["bitfinex-derivatives","BTCF0:USTF0",1764704810496,0.0108501,92148.0,92146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704810701,0.08424,92147.0,92146.0,0.04025]
["bitfinex-derivatives","BTCF0:USTF0",1764704811003,0.30424,92147.0,92146.0,0.08043]
["bitfinex-derivatives","BTCF0:USTF0",1764704811207,0.30424,92147.0,92146.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764704811800,0.30624,92147.0,92146.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764704812201,0.08424,92142.0,92141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704812396,0.08424,92128.0,92127.0,0.10861396]
["bitfinex-derivatives","BTCF0:USTF0",1764704812601,0.17424,92128.0,92127.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764704812803,1.67424,92128.0,92127.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764704813196,1.6850924,92128.0,92127.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764704813603,0.08424,92127.0,92126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704813805,0.0108527,92126.0,92117.0,0.02918396]
["bitfinex-derivatives","BTCF0:USTF0",1764704814017,0.0108527,92126.0,92113.0,0.02918396]
["bitfinex-derivatives","BTCF0:USTF0",1764704814018,0.08424,92115.0,92113.0,0.02918396]
["bitfinex-derivatives","BTCF0:USTF0",1764704814202,0.08424,92115.0,92108.0,0.39970381]
["bitfinex-derivatives","BTCF0:USTF0",1764704814203,0.08424,92109.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704814402,0.30424,92109.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704815407,0.30624,92109.0,92108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704816321,0.30624,92109.0,92108.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764704817613,0.30624,92109.0,92108.0,0.40105]
["bitfinex-derivatives","BTCF0:USTF0",1764704817814,0.30624,92109.0,92108.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1764704818411,0.08624,92109.0,92108.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1764704818915,0.002,92109.0,92108.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1764704819709,0.00016285,92118.0,92117.0,0.07943]
["bitfinex-derivatives","BTCF0:USTF0",1764704819908,0.00016285,92118.0,92117.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1764704820119,0.00016285,92118.0,92117.0,0.4510837]
["bitfinex-derivatives","BTCF0:USTF0",1764704820613,0.00016285,92118.0,92117.0,0.8510837]
["bitfinex-derivatives","BTCF0:USTF0",1764704820915,0.00016285,92118.0,92117.0,0.4910837]
["bitfinex-derivatives","BTCF0:USTF0",1764704821117,0.00416285,92118.0,92117.0,0.4910837]
["bitfinex-derivatives","BTCF0:USTF0",1764704821719,0.00416285,92118.0,92117.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1764704822015,0.00016285,92118.0,92117.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1764704822204,0.00216285,92118.0,92117.0,0.44023]
["bitfinex-derivatives","BTCF0:USTF0",1764704822615,0.00216285,92118.0,92117.0,0.44123]
["bitfinex-derivatives","BTCF0:USTF0",1764704823216,0.00216285,92118.0,92117.0,0.85123]
["bitfinex-derivatives","BTCF0:USTF0",1764704823418,5e-08,92118.0,92117.0,0.85123]
["bitfinex-derivatives","BTCF0:USTF0",1764704823615,0.02384,92151.0,92117.0,0.85123]
["bitfinex-derivatives","BTCF0:USTF0",1764704823616,0.03687,92143.0,92142.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1764704823819,0.3075907,92143.0,92142.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1764704824116,1.8075907,92143.0,92142.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1764704824317,1.8075907,92143.0,92142.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1764704824819,1.8085907,92143.0,92142.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1764704825821,1.8105907,92143.0,92142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764704826709,1.8105907,92143.0,92142.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1764704826710,1.79974,92143.0,92142.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1764704826906,1.503,92143.0,92142.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1764704828323,1.723,92143.0,92142.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764704829817,1.723,92143.0,92133.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1764704830029,0.07674,92118.0,92117.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1764704831615,0.01101545,92127.0,92126.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1764704831811,0.29690285,92127.0,92126.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1764704832021,0.00016285,92127.0,92126.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1764704833114,0.00016285,92127.0,92126.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1764704833923,0.00216285,92127.0,92126.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1764704834523,0.00216285,92127.0,92126.0,0.43895]
["bitfinex-derivatives","BTCF0:USTF0",1764704834721,0.00216285,92127.0,92126.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1764704834909,0.00216285,92127.0,92126.0,0.53995]
["bitfinex-derivatives","BTCF0:USTF0",1764704835114,0.00216285,92127.0,92126.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1764704835508,0.07890285,92127.0,92126.0,0.43995]
["bitfinex-derivatives","BTCF0:USTF0",1764704835710,0.07890285,92127.0,92126.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1764704835916,0.07890285,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704835917,0.29890285,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704843425,0.29890285,92127.0,92126.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1764704844221,0.29890285,92127.0,92126.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1764704844424,0.29890285,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704845230,0.29890285,92127.0,92126.0,0.03948]
["bitfinex-derivatives","BTCF0:USTF0",1764704847522,0.29890285,92127.0,92126.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764704848033,0.29890285,92127.0,92126.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1764704851436,0.00216285,92127.0,92126.0,0.07915]
["bitfinex-derivatives","BTCF0:USTF0",1764704851830,0.86676,92142.0,92127.0,0.0108525]
["bitfinex-derivatives","BTCF0:USTF0",1764704852039,0.07674,92141.0,92140.0,0.0108509]
["bitfinex-derivatives","BTCF0:USTF0",1764704852234,0.29674,92141.0,92140.0,0.0108509]
["bitfinex-derivatives","BTCF0:USTF0",1764704852430,0.07674,92138.0,92137.0,0.0890013]
["bitfinex-derivatives","BTCF0:USTF0",1764704852634,0.3075913,92138.0,92137.0,0.07815]
["bitfinex-derivatives","BTCF0:USTF0",1764704853637,0.3085913,92138.0,92137.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1764704853938,0.3095913,92138.0,92137.0,0.08015]
["bitfinex-derivatives","BTCF0:USTF0",1764704854332,0.3095913,92138.0,92137.0,0.04048]
["bitfinex-derivatives","BTCF0:USTF0",1764704855426,0.3095913,92138.0,92137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764704855830,0.29874,92138.0,92137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764704860226,0.07874,92138.0,92137.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1764704860826,0.07874,92138.0,92137.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764704861341,0.29874,92138.0,92137.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1764704861541,0.29874,92138.0,92137.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1764704863633,0.3095913,92138.0,92137.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1764704868642,0.3095913,92138.0,92137.0,0.0822814]
["bitfinex-derivatives","BTCF0:USTF0",1764704869141,0.3095913,92138.0,92137.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764704871644,0.3085913,92138.0,92137.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764704871844,0.3095913,92138.0,92137.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764704872445,0.3085913,92138.0,92137.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764704872646,0.3095913,92138.0,92137.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764704873030,0.3085913,92138.0,92137.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764704873236,0.3095913,92138.0,92137.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764704873432,0.29874,92138.0,92137.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764704873648,0.3085913,92138.0,92137.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764704873846,0.29874,92138.0,92137.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764704874048,0.3085913,92138.0,92137.0,0.06943]
["bitfinex-derivatives","BTCF0:USTF0",1764704874241,0.3095913,92138.0,92137.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764704874742,0.29874,92138.0,92137.0,0.07443]
["bitfinex-derivatives","BTCF0:USTF0",1764704874940,0.29874,92138.0,92137.0,0.43523]
["bitfinex-derivatives","BTCF0:USTF0",1764704875241,0.29774,92138.0,92137.0,0.43523]
["bitfinex-derivatives","BTCF0:USTF0",1764704875448,0.29774,92138.0,92137.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1764704875941,0.29774,92138.0,92137.0,0.43123]
["bitfinex-derivatives","BTCF0:USTF0",1764704876148,0.29774,92138.0,92137.0,0.43323]
["bitfinex-derivatives","BTCF0:USTF0",1764704876649,0.29774,92138.0,92137.0,0.43223]
["bitfinex-derivatives","BTCF0:USTF0",1764704876650,0.29874,92138.0,92137.0,0.43223]
["bitfinex-derivatives","BTCF0:USTF0",1764704876837,0.29874,92138.0,92137.0,0.43123]
["bitfinex-derivatives","BTCF0:USTF0",1764704877039,0.29874,92138.0,92137.0,0.43223]
["bitfinex-derivatives","BTCF0:USTF0",1764704877745,0.29874,92138.0,92137.0,0.43123]
["bitfinex-derivatives","BTCF0:USTF0",1764704877951,0.29874,92138.0,92137.0,0.43223]
["bitfinex-derivatives","BTCF0:USTF0",1764704881251,0.29874,92138.0,92137.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1764704881853,0.59874,92138.0,92137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764704882150,0.29874,92138.0,92137.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764704883448,0.29874,92138.0,92128.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1764704883449,0.0760723,92129.0,92128.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1764704883645,0.6568723,92129.0,92128.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1764704884551,0.6568723,92129.0,92128.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1764704885139,0.6568723,92129.0,92128.0,0.03142285]
["bitfinex-derivatives","BTCF0:USTF0",1764704885539,0.6568723,92129.0,92128.0,0.06334285]
["bitfinex-derivatives","BTCF0:USTF0",1764704885742,0.6568723,92129.0,92128.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1764704885944,0.6578723,92129.0,92128.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1764704886251,0.7978723,92129.0,92128.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1764704886858,0.6578723,92129.0,92128.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1764704887045,0.6598723,92129.0,92128.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1764704887446,0.8098723,92129.0,92128.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1764704888752,0.6598723,92129.0,92128.0,0.00116285]
["bitfinex-derivatives","BTCF0:USTF0",1764704889151,0.6578723,92129.0,92128.0,0.00316285]
["bitfinex-derivatives","BTCF0:USTF0",1764704889655,1.1168723,92129.0,92128.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1764704889855,0.0760736,92118.0,92117.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1764704890058,0.2960736,92118.0,92117.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1764704891146,0.28522,92118.0,92117.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1764704892050,0.221,92118.0,92117.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1764704892456,0.25378,92118.0,92117.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1764704892762,0.2970736,92118.0,92117.0,0.42298]
["bitfinex-derivatives","BTCF0:USTF0",1764704896159,0.2970736,92118.0,92117.0,0.4338337]
["bitfinex-derivatives","BTCF0:USTF0",1764704896457,0.2970736,92118.0,92117.0,0.39106]
["bitfinex-derivatives","BTCF0:USTF0",1764704896664,0.2970736,92118.0,92117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704896960,0.2970736,92118.0,92112.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1764704896961,0.0760742,92113.0,92112.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1764704897161,0.2960742,92113.0,92112.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764704898064,0.0760749,92107.0,92106.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1764704898263,0.2960749,92107.0,92106.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1764704898449,0.28522,92107.0,92106.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1764704899448,0.28722,92107.0,92106.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1764704900663,0.002,92107.0,92106.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1764704903061,0.002,92107.0,92106.0,0.46249]
["bitfinex-derivatives","BTCF0:USTF0",1764704903259,0.002,92107.0,92106.0,0.08249]
["bitfinex-derivatives","BTCF0:USTF0",1764704905273,0.002,92107.0,92106.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1764704907873,0.002,92107.0,92106.0,0.13233818]
["bitfinex-derivatives","BTCF0:USTF0",1764704908263,0.002,92107.0,92106.0,0.093345]
["bitfinex-derivatives","BTCF0:USTF0",1764704909275,0.0760731,92123.0,92122.0,0.0730331]
["bitfinex-derivatives","BTCF0:USTF0",1764704909473,0.17278,92123.0,92122.0,0.0730331]
["bitfinex-derivatives","BTCF0:USTF0",1764704909775,0.00016285,92127.0,92126.0,0.0730327]
["bitfinex-derivatives","BTCF0:USTF0",1764704910358,0.00016285,92127.0,92126.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764704911976,0.00016285,92127.0,92126.0,0.09144313]
["bitfinex-derivatives","BTCF0:USTF0",1764704912366,0.00116285,92127.0,92126.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764704913377,0.00116285,92127.0,92126.0,0.09144313]
["bitfinex-derivatives","BTCF0:USTF0",1764704914276,0.00116285,92127.0,92126.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1764704918177,0.5,92130.0,92129.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764704918178,0.05349934,92130.0,92129.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764704918378,0.02653654,92130.0,92129.0,0.46812]
["bitfinex-derivatives","BTCF0:USTF0",1764704918680,0.02653654,92130.0,92129.0,0.9732]
["bitfinex-derivatives","BTCF0:USTF0",1764704918875,0.00897654,92130.0,92129.0,0.9732]
["bitfinex-derivatives","BTCF0:USTF0",1764704919470,0.00997654,92130.0,92129.0,0.9732]
["bitfinex-derivatives","BTCF0:USTF0",1764704920080,0.00032924,92130.0,92129.0,1.0732]
["bitfinex-derivatives","BTCF0:USTF0",1764704920277,0.00016285,92139.0,92138.0,0.0108513]
["bitfinex-derivatives","BTCF0:USTF0",1764704920483,0.01756,92148.0,92141.0,0.0108509]
["bitfinex-derivatives","BTCF0:USTF0",1764704920484,0.04672,92142.0,92141.0,0.0108509]
["bitfinex-derivatives","BTCF0:USTF0",1764704920685,0.04672,92142.0,92141.0,0.9159309]
["bitfinex-derivatives","BTCF0:USTF0",1764704920984,0.04672,92148.0,92147.0,0.0108502]
["bitfinex-derivatives","BTCF0:USTF0",1764704921179,0.07489,92148.0,92147.0,0.3716502]
["bitfinex-derivatives","BTCF0:USTF0",1764704922080,0.07589,92148.0,92147.0,0.8766902]
["bitfinex-derivatives","BTCF0:USTF0",1764704922384,0.07789,92148.0,92147.0,0.8766902]
["bitfinex-derivatives","BTCF0:USTF0",1764704922783,0.07789,92148.0,92147.0,0.86584]
["bitfinex-derivatives","BTCF0:USTF0",1764704924972,0.07789,92148.0,92147.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1764704925374,0.04972,92148.0,92147.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1764704925981,0.02056,92148.0,92147.0,1.2658]
["bitfinex-derivatives","BTCF0:USTF0",1764704926380,0.07789,92148.0,92147.0,1.2658]
["bitfinex-derivatives","BTCF0:USTF0",1764704929372,0.07789,92148.0,92147.0,0.8658]
["bitfinex-derivatives","BTCF0:USTF0",1764704929682,0.07789,92148.0,92147.0,1.0158]
["bitfinex-derivatives","BTCF0:USTF0",1764704933180,0.07789,92148.0,92147.0,1.0266502]
["bitfinex-derivatives","BTCF0:USTF0",1764704933388,0.0887401,92148.0,92147.0,0.8766502]
["bitfinex-derivatives","BTCF0:USTF0",1764704933885,0.0887401,92148.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704934190,0.0887401,92148.0,92147.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1764704934392,0.07789,92148.0,92147.0,0.86576]
["bitfinex-derivatives","BTCF0:USTF0",1764704935692,0.07789,92148.0,92147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704935892,0.07789,92148.0,92147.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1764704938690,0.05733,92139.0,92138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704938883,0.0681819,92133.0,92131.0,0.04005513]
["bitfinex-derivatives","BTCF0:USTF0",1764704939086,0.05733,92132.0,92131.0,0.0108521]
["bitfinex-derivatives","BTCF0:USTF0",1764704939483,0.05733,92132.0,92131.0,0.5157721]
["bitfinex-derivatives","BTCF0:USTF0",1764704940284,0.02916,92132.0,92131.0,0.5157721]
["bitfinex-derivatives","BTCF0:USTF0",1764704940489,0.07489,92136.0,92135.0,0.0108516]
["bitfinex-derivatives","BTCF0:USTF0",1764704940694,0.07489,92136.0,92135.0,0.3716516]
["bitfinex-derivatives","BTCF0:USTF0",1764704941190,0.01756,92136.0,92135.0,0.7716516]
["bitfinex-derivatives","BTCF0:USTF0",1764704941785,0.01956,92136.0,92135.0,0.7716516]
["bitfinex-derivatives","BTCF0:USTF0",1764704941985,0.04872,92136.0,92135.0,0.7716516]
["bitfinex-derivatives","BTCF0:USTF0",1764704942896,0.002,92136.0,92135.0,0.8651516]
["bitfinex-derivatives","BTCF0:USTF0",1764704945299,0.002,92136.0,92135.0,0.9041343]
["bitfinex-derivatives","BTCF0:USTF0",1764704946404,0.002,92136.0,92135.0,0.8651516]
["bitfinex-derivatives","BTCF0:USTF0",1764704947406,0.002,92136.0,92135.0,0.9651516]
["bitfinex-derivatives","BTCF0:USTF0",1764704947608,0.002,92136.0,92135.0,1.0235567]
["bitfinex-derivatives","BTCF0:USTF0",1764704948610,0.002,92136.0,92135.0,0.9651516]
["bitfinex-derivatives","BTCF0:USTF0",1764704951217,0.10665,92136.0,92135.0,0.4651516]
["bitfinex-derivatives","BTCF0:USTF0",1764704951520,0.10665,92136.0,92135.0,0.7751516]
["bitfinex-derivatives","BTCF0:USTF0",1764704951521,0.05608,92136.0,92135.0,0.7751516]
["bitfinex-derivatives","BTCF0:USTF0",1764704952109,0.10665,92136.0,92135.0,1.2800716]
["bitfinex-derivatives","BTCF0:USTF0",1764704952316,0.10665,92136.0,92135.0,1.31908887]
["bitfinex-derivatives","BTCF0:USTF0",1764704952718,0.10665,92136.0,92135.0,0.95922]
["bitfinex-derivatives","BTCF0:USTF0",1764704952719,0.1235,92136.0,92135.0,0.95922]
["bitfinex-derivatives","BTCF0:USTF0",1764704952915,0.3435,92136.0,92135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764704953219,0.3435,92136.0,92135.0,0.91247]
["bitfinex-derivatives","BTCF0:USTF0",1764704954428,0.3425,92136.0,92135.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1764704955122,0.3425,92136.0,92135.0,0.91247]
["bitfinex-derivatives","BTCF0:USTF0",1764704957023,0.3425,92136.0,92123.0,0.07601512]
["bitfinex-derivatives","BTCF0:USTF0",1764704957024,0.1323529,92124.0,92123.0,0.07601512]
["bitfinex-derivatives","BTCF0:USTF0",1764704957216,0.1323529,92124.0,92120.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1764704957217,0.1155033,92121.0,92120.0,0.09366285]
["bitfinex-derivatives","BTCF0:USTF0",1764704957723,0.1155033,92121.0,92120.0,0.59858285]
["bitfinex-derivatives","BTCF0:USTF0",1764704960433,0.1165033,92121.0,92120.0,0.09366285]
["bitfinex-derivatives","BTCF0:USTF0",1764704960728,0.1165033,92121.0,92120.0,0.59858285]
["bitfinex-derivatives","BTCF0:USTF0",1764704961429,0.1155033,92121.0,92120.0,0.59858285]
["bitfinex-derivatives","BTCF0:USTF0",1764704961623,0.1175033,92121.0,92120.0,0.59858285]
["bitfinex-derivatives","BTCF0:USTF0",1764704961931,0.1323543,92112.0,92111.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1764704962130,0.1323543,92112.0,92111.0,0.59846]
["bitfinex-derivatives","BTCF0:USTF0",1764704963224,0.1215,92112.0,92106.0,0.04012012]
["bitfinex-derivatives","BTCF0:USTF0",1764704963427,0.1155049,92107.0,92106.0,0.104355]
["bitfinex-derivatives","BTCF0:USTF0",1764704963616,0.1155049,92107.0,92106.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1764704963929,0.1155049,92107.0,92106.0,0.59846]
["bitfinex-derivatives","BTCF0:USTF0",1764704964119,0.1155049,92107.0,92106.0,0.55171]
["bitfinex-derivatives","BTCF0:USTF0",1764704964322,0.1155049,92107.0,92106.0,0.59846]
["bitfinex-derivatives","BTCF0:USTF0",1764704964520,0.10465,92103.0,92102.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1764704964723,0.10465,92103.0,92102.0,0.09366285]
["bitfinex-derivatives","BTCF0:USTF0",1764704964918,0.10465,92103.0,92102.0,0.04691285]
["bitfinex-derivatives","BTCF0:USTF0",1764704965115,0.10465,92103.0,92102.0,0.09366285]
["bitfinex-derivatives","BTCF0:USTF0",1764704966732,0.10565,92103.0,92102.0,0.09366285]
["bitfinex-derivatives","BTCF0:USTF0",1764704972633,0.10565,92103.0,92102.0,0.00016285]
["bitfinex-derivatives","BTCF0:USTF0",1764704972833,0.10565,92103.0,92065.0,0.0108598]
["bitfinex-derivatives","BTCF0:USTF0",1764704972834,0.12519,92088.0,92085.0,0.02926512]
["bitfinex-derivatives","BTCF0:USTF0",1764704973033,0.0937,92085.0,92084.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764704973828,0.09378717,92085.0,92084.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764704974530,0.09478717,92085.0,92084.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764704975436,0.00108717,92085.0,92084.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764704975834,0.00108717,92085.0,92084.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1764704977441,0.00108717,92085.0,92084.0,0.50096512]
["bitfinex-derivatives","BTCF0:USTF0",1764704978937,0.00108717,92085.0,92084.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1764704984439,0.00079868,92085.0,92084.0,0.4717]
["bitfinex-derivatives","BTCF0:USTF0",1764704984640,0.09434868,92085.0,92084.0,0.97682]
["bitfinex-derivatives","BTCF0:USTF0",1764704984843,0.09434868,92085.0,92084.0,0.62523202]
["bitfinex-derivatives","BTCF0:USTF0",1764704985046,0.09434868,92085.0,92084.0,1.01523202]
["bitfinex-derivatives","BTCF0:USTF0",1764704985540,0.09440185,92085.0,92084.0,0.95682]
["bitfinex-derivatives","BTCF0:USTF0",1764704987546,0.04868185,92085.0,92084.0,0.95682]
["bitfinex-derivatives","BTCF0:USTF0",1764704987746,0.09440185,92085.0,92084.0,0.95682]
["bitfinex-derivatives","BTCF0:USTF0",1764704988044,0.09440185,92085.0,92084.0,0.56682]
["bitfinex-derivatives","BTCF0:USTF0",1764704989247,0.09440185,92085.0,92084.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1764704990344,0.09440185,92085.0,92084.0,0.62521685]
["bitfinex-derivatives","BTCF0:USTF0",1764704990539,0.09440185,92085.0,92084.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1764704991746,0.10525935,92085.0,92084.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1764704993842,0.09355,92084.0,92083.0,0.39984373]
["bitfinex-derivatives","BTCF0:USTF0",1764704994043,0.010858,92081.0,92079.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1764704994241,0.09355,92080.0,92079.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1764704994437,0.0108582,92079.0,92077.0,0.06944373]
["bitfinex-derivatives","BTCF0:USTF0",1764704994643,0.09355,92078.0,92077.0,0.09984373]
["bitfinex-derivatives","BTCF0:USTF0",1764704995439,0.09355,92078.0,92077.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1764704995750,0.12257,92076.0,92075.0,0.57452373]
["bitfinex-derivatives","BTCF0:USTF0",1764704996149,0.12257,92076.0,92075.0,0.60492373]
["bitfinex-derivatives","BTCF0:USTF0",1764704996752,0.12357,92076.0,92075.0,0.60492373]
["bitfinex-derivatives","BTCF0:USTF0",1764704996954,0.1044087,92075.0,92074.0,0.03904373]
["bitfinex-derivatives","BTCF0:USTF0",1764704997152,0.1044093,92070.0,92069.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1764704997342,0.19446247,92070.0,92069.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1764704997541,1.69446247,92070.0,92069.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1764704997758,0.13343,92064.0,92063.0,0.02927365]
["bitfinex-derivatives","BTCF0:USTF0",1764704997944,0.13343,92064.0,92063.0,0.53439365]
["bitfinex-derivatives","BTCF0:USTF0",1764704998140,0.13343,92064.0,92063.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1764704998340,0.09355,92063.0,92062.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1764704998742,0.09355,92061.0,92060.0,0.02927365]
["bitfinex-derivatives","BTCF0:USTF0",1764704999349,0.09355,92061.0,92060.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1764704999955,0.09455,92061.0,92060.0,0.3912]
["bitfinex-derivatives","BTCF0:USTF0",1764705000255,0.04883,92061.0,92060.0,0.49087365]
["bitfinex-derivatives","BTCF0:USTF0",1764705000455,0.001,92061.0,92060.0,0.8116]
["bitfinex-derivatives","BTCF0:USTF0",1764705004368,5.317e-05,92070.0,92069.0,0.0439194]
["bitfinex-derivatives","BTCF0:USTF0",1764705004556,0.11626,92092.0,92091.0,0.0414768]
["bitfinex-derivatives","BTCF0:USTF0",1764705004859,0.11626,92092.0,92091.0,0.9074368]
["bitfinex-derivatives","BTCF0:USTF0",1764705006051,0.11726,92092.0,92091.0,0.9074368]
["bitfinex-derivatives","BTCF0:USTF0",1764705006462,0.11826,92092.0,92091.0,0.89658]
["bitfinex-derivatives","BTCF0:USTF0",1764705011765,0.002,92092.0,92091.0,1.32658]
["bitfinex-derivatives","BTCF0:USTF0",1764705015576,0.00016294,92101.0,92100.0,0.0394757]
["bitfinex-derivatives","BTCF0:USTF0",1764705015772,0.00016294,92101.0,92100.0,1.3153957]
["bitfinex-derivatives","BTCF0:USTF0",1764705015973,0.00016294,92101.0,92100.0,1.35434541]
["bitfinex-derivatives","BTCF0:USTF0",1764705016171,0.04235294,92101.0,92100.0,1.35434541]
["bitfinex-derivatives","BTCF0:USTF0",1764705016383,0.04235294,92101.0,92100.0,1.3153957]
["bitfinex-derivatives","BTCF0:USTF0",1764705016580,0.04435294,92101.0,92100.0,1.3153957]
["bitfinex-derivatives","BTCF0:USTF0",1764705016781,0.09040294,92101.0,92100.0,0.8122757]
["bitfinex-derivatives","BTCF0:USTF0",1764705016984,0.09040294,92101.0,92100.0,0.9073557]
["bitfinex-derivatives","BTCF0:USTF0",1764705017178,0.09040294,92101.0,92100.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1764705017385,0.09040294,92101.0,92100.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1764705018085,0.00316294,92101.0,92100.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1764705018481,0.04535294,92101.0,92100.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1764705018677,0.00316294,92101.0,92100.0,1.2465]
["bitfinex-derivatives","BTCF0:USTF0",1764705019875,0.00316294,92101.0,92100.0,1.3465]
["bitfinex-derivatives","BTCF0:USTF0",1764705021190,0.00316294,92101.0,92100.0,1.38544971]
["bitfinex-derivatives","BTCF0:USTF0",1764705021376,0.00316294,92101.0,92100.0,1.3465]
["bitfinex-derivatives","BTCF0:USTF0",1764705021976,0.04535294,92101.0,92100.0,1.0065]
["bitfinex-derivatives","BTCF0:USTF0",1764705022177,0.09040294,92101.0,92100.0,0.92568437]
["bitfinex-derivatives","BTCF0:USTF0",1764705022488,0.04535294,92101.0,92100.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1764705022688,0.00316294,92101.0,92100.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1764705024189,0.09040294,92101.0,92100.0,0.8965]
["bitfinex-derivatives","BTCF0:USTF0",1764705025185,0.09040294,92101.0,92100.0,0.39142]
["bitfinex-derivatives","BTCF0:USTF0",1764705025389,0.09040294,92101.0,92100.0,0.89646]
["bitfinex-derivatives","BTCF0:USTF0",1764705025884,0.00316294,92101.0,92100.0,0.89646]
["bitfinex-derivatives","BTCF0:USTF0",1764705026386,0.09040294,92101.0,92100.0,0.89646]
["bitfinex-derivatives","BTCF0:USTF0",1764705026687,0.00316294,92101.0,92100.0,0.89646]
["bitfinex-derivatives","BTCF0:USTF0",1764705026888,0.04535294,92101.0,92100.0,0.89646]
["bitfinex-derivatives","BTCF0:USTF0",1764705029386,0.04535294,92101.0,92100.0,0.92564437]
["bitfinex-derivatives","BTCF0:USTF0",1764705030180,0.09040294,92101.0,92100.0,0.41860437]
["bitfinex-derivatives","BTCF0:USTF0",1764705030380,0.09040294,92101.0,92100.0,0.89446]
["bitfinex-derivatives","BTCF0:USTF0",1764705030583,0.04535294,92101.0,92100.0,0.89446]
["bitfinex-derivatives","BTCF0:USTF0",1764705030789,0.00316294,92101.0,92100.0,0.92364437]
["bitfinex-derivatives","BTCF0:USTF0",1764705031189,0.09040294,92101.0,92100.0,0.92364437]
["bitfinex-derivatives","BTCF0:USTF0",1764705031390,0.09040294,92101.0,92100.0,0.89446]
["bitfinex-derivatives","BTCF0:USTF0",1764705031592,0.09040294,92101.0,92100.0,0.9236873]
["bitfinex-derivatives","BTCF0:USTF0",1764705032395,0.09040294,92101.0,92100.0,0.89446]
["bitfinex-derivatives","BTCF0:USTF0",1764705034288,0.09040294,92101.0,92100.0,0.93340971]
["bitfinex-derivatives","BTCF0:USTF0",1764705034684,0.09040294,92101.0,92100.0,0.86862]
["bitfinex-derivatives","BTCF0:USTF0",1764705034884,0.04190294,92101.0,92100.0,0.86862]
["bitfinex-derivatives","BTCF0:USTF0",1764705035892,0.00316294,92101.0,92100.0,0.86862]
["bitfinex-derivatives","BTCF0:USTF0",1764705036086,0.00316294,92101.0,92100.0,1.30756971]
["bitfinex-derivatives","BTCF0:USTF0",1764705036291,0.00316294,92101.0,92100.0,1.26862]
["bitfinex-derivatives","BTCF0:USTF0",1764705039696,0.04190294,92101.0,92100.0,1.26862]
["bitfinex-derivatives","BTCF0:USTF0",1764705041285,0.00316294,92101.0,92100.0,1.26862]
["bitfinex-derivatives","BTCF0:USTF0",1764705046086,0.00316294,92101.0,92100.0,1.36862]
["bitfinex-derivatives","BTCF0:USTF0",1764705047194,0.00316294,92101.0,92100.0,1.26862]
["bitfinex-derivatives","BTCF0:USTF0",1764705047605,0.08014294,92101.0,92100.0,0.76358]
["bitfinex-derivatives","BTCF0:USTF0",1764705047805,0.08014294,92101.0,92100.0,1.26858]
["bitfinex-derivatives","BTCF0:USTF0",1764705048802,0.04190294,92101.0,92100.0,1.26858]
["bitfinex-derivatives","BTCF0:USTF0",1764705049906,0.00316294,92101.0,92100.0,0.76358]
["bitfinex-derivatives","BTCF0:USTF0",1764705050105,0.00316294,92101.0,92100.0,1.26854]
["bitfinex-derivatives","BTCF0:USTF0",1764705052202,0.00316294,92101.0,92100.0,1.36854]
["bitfinex-derivatives","BTCF0:USTF0",1764705055401,0.00316294,92101.0,92100.0,1.00774]
["bitfinex-derivatives","BTCF0:USTF0",1764705055600,0.00316294,92101.0,92100.0,1.72934]
["bitfinex-derivatives","BTCF0:USTF0",1764705057107,0.00316294,92101.0,92100.0,1.59934]
["bitfinex-derivatives","BTCF0:USTF0",1764705057320,0.04190294,92101.0,92100.0,1.59934]
["bitfinex-derivatives","BTCF0:USTF0",1764705057511,0.00316294,92101.0,92100.0,1.59934]
["bitfinex-derivatives","BTCF0:USTF0",1764705058114,0.00316294,92101.0,92100.0,1.69934]
["bitfinex-derivatives","BTCF0:USTF0",1764705058819,0.00316294,92101.0,92100.0,1.59934]
["bitfinex-derivatives","BTCF0:USTF0",1764705059203,0.08014294,92101.0,92100.0,1.59934]
["bitfinex-derivatives","BTCF0:USTF0",1764705061116,0.00316294,92101.0,92100.0,1.59934]
["bitfinex-derivatives","BTCF0:USTF0",1764705064913,0.03981294,92101.0,92100.0,1.59934]
["bitfinex-derivatives","BTCF0:USTF0",1764705065122,0.07637294,92101.0,92100.0,1.59934]
["bitfinex-derivatives","BTCF0:USTF0",1764705066924,0.07637294,92101.0,92100.0,1.26934]
["bitfinex-derivatives","BTCF0:USTF0",1764705067118,0.00316294,92101.0,92100.0,0.91774]
["bitfinex-derivatives","BTCF0:USTF0",1764705067622,0.00316294,92101.0,92100.0,1.63934]
["bitfinex-derivatives","BTCF0:USTF0",1764705068219,0.00316294,92101.0,92100.0,1.73934]
["bitfinex-derivatives","BTCF0:USTF0",1764705068531,0.00316294,92101.0,92100.0,1.63934]
["bitfinex-derivatives","BTCF0:USTF0",1764705069724,0.00316294,92101.0,92100.0,1.73934]
["bitfinex-derivatives","BTCF0:USTF0",1764705070529,0.00316294,92101.0,92100.0,1.83934]
["bitfinex-derivatives","BTCF0:USTF0",1764705071521,0.00116294,92101.0,92100.0,1.84034]
["bitfinex-derivatives","BTCF0:USTF0",1764705071728,0.00116294,92101.0,92100.0,1.74034]
["bitfinex-derivatives","BTCF0:USTF0",1764705071915,0.00116294,92101.0,92100.0,1.74134]
["bitfinex-derivatives","BTCF0:USTF0",1764705073128,0.00116294,92101.0,92100.0,1.41564685]
["bitfinex-derivatives","BTCF0:USTF0",1764705073313,0.0108541,92114.0,92113.0,0.0108542]
["bitfinex-derivatives","BTCF0:USTF0",1764705073516,0.0840641,92114.0,92113.0,0.97653003]
["bitfinex-derivatives","BTCF0:USTF0",1764705073711,0.02255,92115.0,92113.0,1.8318312]
["bitfinex-derivatives","BTCF0:USTF0",1764705073915,0.07321,92114.0,92113.0,0.97653003]
["bitfinex-derivatives","BTCF0:USTF0",1764705074322,0.0840641,92114.0,92113.0,0.97653003]
["bitfinex-derivatives","BTCF0:USTF0",1764705074528,0.0850641,92114.0,92113.0,0.97753003]
["bitfinex-derivatives","BTCF0:USTF0",1764705075519,0.0850641,92114.0,92113.0,0.96667583]
["bitfinex-derivatives","BTCF0:USTF0",1764705075730,0.0850641,92114.0,92113.0,0.9081]
["bitfinex-derivatives","BTCF0:USTF0",1764705076027,0.0850641,92114.0,92113.0,0.92573361]
["bitfinex-derivatives","BTCF0:USTF0",1764705076228,0.0850641,92114.0,92113.0,0.92061]
["bitfinex-derivatives","BTCF0:USTF0",1764705076425,0.0850641,92114.0,92113.0,0.40085398]
["bitfinex-derivatives","BTCF0:USTF0",1764705076620,0.4550641,92114.0,92113.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764705077018,1.1650641,92114.0,92113.0,0.02929231]
["bitfinex-derivatives","BTCF0:USTF0",1764705077232,1.1650641,92114.0,92087.0,0.07809682]
["bitfinex-derivatives","BTCF0:USTF0",1764705077233,0.07321,92085.0,92084.0,0.41937583]
["bitfinex-derivatives","BTCF0:USTF0",1764705077432,0.07321,92079.0,92078.0,0.56345583]
["bitfinex-derivatives","BTCF0:USTF0",1764705077726,0.0840682,92079.0,92078.0,0.50488]
["bitfinex-derivatives","BTCF0:USTF0",1764705077915,0.084069,92072.0,92071.0,0.0806454]
["bitfinex-derivatives","BTCF0:USTF0",1764705078227,0.084069,92072.0,92071.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764705079129,0.02255,92076.0,92063.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1764705079130,0.08407,92064.0,92063.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1764705079323,0.09576,92064.0,92063.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1764705079723,0.07321,92064.0,92063.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1764705080024,0.07321,92064.0,92063.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1764705080524,0.03665,92064.0,92063.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1764705080723,0.02255,92076.0,92074.0,0.0108587]
["bitfinex-derivatives","BTCF0:USTF0",1764705080930,0.07321,92076.0,92075.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764705081529,0.07321,92076.0,92075.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1764705081724,0.0840686,92076.0,92075.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1764705081925,0.0840686,92076.0,92075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764705082524,0.0840686,92076.0,92070.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1764705082525,0.1066192,92071.0,92070.0,0.50492]
["bitfinex-derivatives","BTCF0:USTF0",1764705082718,0.10662,92064.0,92063.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764705083225,0.10662,92064.0,92063.0,0.03593]
["bitfinex-derivatives","BTCF0:USTF0",1764705083623,0.07321,92063.0,92051.0,0.0108614]
["bitfinex-derivatives","BTCF0:USTF0",1764705083829,0.07321,92063.0,92062.0,0.42016284]
["bitfinex-derivatives","BTCF0:USTF0",1764705084821,0.07321,92063.0,92062.0,0.42216284]
["bitfinex-derivatives","BTCF0:USTF0",1764705085729,0.07321,92075.0,92074.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764705085934,0.19321,92075.0,92074.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764705086232,0.2040687,92075.0,92074.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1764705086427,0.4740687,92075.0,92074.0,0.03393]
["bitfinex-derivatives","BTCF0:USTF0",1764705086732,0.07321,92065.0,92064.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1764705086936,0.07321,92065.0,92064.0,0.10416]
["bitfinex-derivatives","BTCF0:USTF0",1764705088137,0.07321,92065.0,92064.0,0.10616]
["bitfinex-derivatives","BTCF0:USTF0",1764705088435,0.07321,92065.0,92064.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764705089523,0.07321,92065.0,92064.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1764705090326,0.07321,92065.0,92064.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1764705090530,0.4448686,92076.0,92075.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764705090730,0.0840686,92076.0,92075.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764705091632,0.0840686,92076.0,92075.0,0.0808587]
["bitfinex-derivatives","BTCF0:USTF0",1764705091836,0.0840686,92076.0,92075.0,0.0818587]
["bitfinex-derivatives","BTCF0:USTF0",1764705092427,0.07321,92076.0,92075.0,0.0818587]
["bitfinex-derivatives","BTCF0:USTF0",1764705092627,0.16091938,92100.0,92080.0,0.0808581]
["bitfinex-derivatives","BTCF0:USTF0",1764705092628,0.03681284,92081.0,92080.0,0.0808581]
["bitfinex-derivatives","BTCF0:USTF0",1764705092836,0.00016284,92081.0,92080.0,0.4416581]
["bitfinex-derivatives","BTCF0:USTF0",1764705093539,0.00016284,92081.0,92080.0,0.8216581]
["bitfinex-derivatives","BTCF0:USTF0",1764705093845,0.18595284,92081.0,92080.0,0.6316581]
["bitfinex-derivatives","BTCF0:USTF0",1764705094527,0.18595284,92081.0,92080.0,0.8316581]
["bitfinex-derivatives","BTCF0:USTF0",1764705094929,0.18495284,92081.0,92080.0,0.8326581]
["bitfinex-derivatives","BTCF0:USTF0",1764705095636,0.19581084,92081.0,92080.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1764705095842,0.19581084,92081.0,92080.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1764705096439,0.1956488,92074.0,92073.0,0.6842]
["bitfinex-derivatives","BTCF0:USTF0",1764705097544,0.1956488,92074.0,92073.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1764705097938,0.18479,92074.0,92073.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1764705098438,0.18479,92074.0,92073.0,1.0952]
["bitfinex-derivatives","BTCF0:USTF0",1764705098627,0.18479,92074.0,92073.0,0.6852]
["bitfinex-derivatives","BTCF0:USTF0",1764705099435,0.1037485,92077.0,92076.0,0.08739]
["bitfinex-derivatives","BTCF0:USTF0",1764705099642,0.09289,92077.0,92076.0,0.53916]
["bitfinex-derivatives","BTCF0:USTF0",1764705099842,0.1037482,92080.0,92079.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1764705100146,0.1883282,92080.0,92079.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1764705100746,0.17747,92080.0,92079.0,0.17638]
["bitfinex-derivatives","BTCF0:USTF0",1764705101057,0.17747,92080.0,92079.0,0.53718]
["bitfinex-derivatives","BTCF0:USTF0",1764705101340,0.00016284,92081.0,92080.0,0.1886681]
["bitfinex-derivatives","BTCF0:USTF0",1764705101551,0.00016284,92081.0,92080.0,0.5786681]
["bitfinex-derivatives","BTCF0:USTF0",1764705101733,0.08529284,92081.0,92080.0,0.5786681]
["bitfinex-derivatives","BTCF0:USTF0",1764705101934,0.08529284,92081.0,92080.0,0.2186681]
["bitfinex-derivatives","BTCF0:USTF0",1764705102134,0.16987284,92081.0,92080.0,0.2186681]
["bitfinex-derivatives","BTCF0:USTF0",1764705102834,0.16987284,92081.0,92080.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764705103041,0.17087284,92081.0,92080.0,0.08882]
["bitfinex-derivatives","BTCF0:USTF0",1764705104147,0.1805681,92080.0,92079.0,0.3716582]
["bitfinex-derivatives","BTCF0:USTF0",1764705104333,0.1805681,92080.0,92079.0,0.53861]
["bitfinex-derivatives","BTCF0:USTF0",1764705108451,0.00016284,92081.0,92080.0,0.1886681]
["bitfinex-derivatives","BTCF0:USTF0",1764705108644,0.00016284,92081.0,92080.0,0.5886681]
["bitfinex-derivatives","BTCF0:USTF0",1764705109546,0.25078632,92106.0,92105.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764705109857,0.19226,92106.0,92105.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764705110239,0.203115,92106.0,92105.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764705111151,0.205115,92106.0,92105.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764705111543,0.182565,92106.0,92105.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764705112143,0.183565,92106.0,92105.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764705114948,0.613565,92106.0,92105.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764705115345,0.183565,92106.0,92105.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764705115549,0.183565,92106.0,92105.0,0.57281]
["bitfinex-derivatives","BTCF0:USTF0",1764705115747,0.183565,92106.0,92105.0,0.28281]
["bitfinex-derivatives","BTCF0:USTF0",1764705116155,0.183565,92106.0,92105.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764705116543,0.234755,92106.0,92105.0,0.18281]
["bitfinex-derivatives","BTCF0:USTF0",1764705118350,0.654755,92106.0,92105.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764705118566,0.654755,92106.0,92096.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764705118567,0.1805661,92097.0,92096.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764705118852,0.8405661,92097.0,92096.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764705119060,0.6705661,92097.0,92096.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764705119239,0.5405661,92097.0,92096.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764705119441,0.9013661,92097.0,92096.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764705119648,0.180568,92081.0,92080.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764705120549,0.16971,92079.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764705120755,0.16971,92079.0,92078.0,0.53861]
["bitfinex-derivatives","BTCF0:USTF0",1764705121555,0.16971,92079.0,92078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764705121940,0.16971,92079.0,92078.0,0.44962]
["bitfinex-derivatives","BTCF0:USTF0",1764705122267,0.16971,92079.0,92078.0,0.17781]
["bitfinex-derivatives","BTCF0:USTF0",1764705122464,0.17171,92079.0,92078.0,0.17881]
["bitfinex-derivatives","BTCF0:USTF0",1764705123154,0.17171,92079.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764705123956,0.17171,92079.0,92078.0,0.08481]
["bitfinex-derivatives","BTCF0:USTF0",1764705124152,0.93251,92079.0,92078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764705125250,0.16268,92072.0,92071.0,0.08397293]
["bitfinex-derivatives","BTCF0:USTF0",1764705125447,0.173539,92072.0,92071.0,0.17005293]
["bitfinex-derivatives","BTCF0:USTF0",1764705127056,0.175539,92072.0,92071.0,0.17105293]
["bitfinex-derivatives","BTCF0:USTF0",1764705131356,0.16468,92072.0,92071.0,0.17105293]
["bitfinex-derivatives","BTCF0:USTF0",1764705131556,0.08137,92072.0,92071.0,0.17005293]
["bitfinex-derivatives","BTCF0:USTF0",1764705131760,0.16468,92072.0,92071.0,0.17005293]
["bitfinex-derivatives","BTCF0:USTF0",1764705133856,0.08137,92072.0,92071.0,0.17005293]
["bitfinex-derivatives","BTCF0:USTF0",1764705134153,0.16468,92072.0,92071.0,0.17005293]
["bitfinex-derivatives","BTCF0:USTF0",1764705137956,0.002,92072.0,92071.0,0.22192293]
["bitfinex-derivatives","BTCF0:USTF0",1764705138175,0.002,92072.0,92071.0,0.61192293]
["bitfinex-derivatives","BTCF0:USTF0",1764705139149,0.08137,92072.0,92071.0,0.30192293]
["bitfinex-derivatives","BTCF0:USTF0",1764705139653,0.16468,92072.0,92071.0,0.17005293]
["bitfinex-derivatives","BTCF0:USTF0",1764705141651,0.16468,92072.0,92071.0,0.22192293]
["bitfinex-derivatives","BTCF0:USTF0",1764705142057,0.002,92072.0,92071.0,0.22192293]
["bitfinex-derivatives","BTCF0:USTF0",1764705143268,0.16468,92072.0,92071.0,0.22192293]
["bitfinex-derivatives","BTCF0:USTF0",1764705144066,0.16468,92072.0,92071.0,0.17005293]
["bitfinex-derivatives","BTCF0:USTF0",1764705150459,0.08137,92072.0,92071.0,0.17005293]
["bitfinex-derivatives","BTCF0:USTF0",1764705151466,0.002,92072.0,92071.0,0.17005293]
["bitfinex-derivatives","BTCF0:USTF0",1764705152568,0.002,92072.0,92071.0,0.63005293]
["bitfinex-derivatives","BTCF0:USTF0",1764705152973,0.002,92072.0,92071.0,0.53005293]
["bitfinex-derivatives","BTCF0:USTF0",1764705154675,0.168149,92072.0,92071.0,0.67509293]
["bitfinex-derivatives","BTCF0:USTF0",1764705164482,0.08137,92072.0,92071.0,0.67509293]
["bitfinex-derivatives","BTCF0:USTF0",1764705164978,0.15729,92072.0,92071.0,0.15446293]
["bitfinex-derivatives","BTCF0:USTF0",1764705169781,0.002,92072.0,92071.0,0.15446293]
["bitfinex-derivatives","BTCF0:USTF0",1764705170793,0.15049,92072.0,92071.0,0.16532213]
["bitfinex-derivatives","BTCF0:USTF0",1764705172087,0.07457,92072.0,92071.0,0.16532213]
["bitfinex-derivatives","BTCF0:USTF0",1764705174187,0.002,92072.0,92071.0,0.16532213]
["bitfinex-derivatives","BTCF0:USTF0",1764705175586,0.012859,92072.0,92071.0,0.16532213]
["bitfinex-derivatives","BTCF0:USTF0",1764705179698,0.012859,92072.0,92071.0,0.20438523]
["bitfinex-derivatives","BTCF0:USTF0",1764705180299,0.085429,92072.0,92071.0,0.20438523]
["bitfinex-derivatives","BTCF0:USTF0",1764705180498,0.07457,92072.0,92071.0,0.20438523]
["bitfinex-derivatives","BTCF0:USTF0",1764705180689,0.15049,92072.0,92071.0,0.15446293]
["bitfinex-derivatives","BTCF0:USTF0",1764705182497,0.15049,92072.0,92071.0,0.00016293]
["bitfinex-derivatives","BTCF0:USTF0",1764705183699,0.1442203,92061.0,92059.0,0.02929771]
["bitfinex-derivatives","BTCF0:USTF0",1764705183899,0.1442212,92054.0,92053.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705185687,0.1452212,92054.0,92053.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705190894,0.1462212,92054.0,92053.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705192411,0.1452212,92054.0,92053.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705192804,0.1462212,92054.0,92053.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705193105,0.13536,92054.0,92053.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705193305,0.002,92054.0,92053.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705194196,0.001,92054.0,92053.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705194399,0.002,92054.0,92053.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705196110,0.001,92054.0,92053.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705196697,0.06796,92054.0,92053.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705197419,0.13436,92054.0,92053.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705198500,0.144222,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764705198711,0.144222,92047.0,92046.0,0.1394116]
["bitfinex-derivatives","BTCF0:USTF0",1764705200597,0.145222,92047.0,92046.0,0.1394116]
["bitfinex-derivatives","BTCF0:USTF0",1764705200804,0.285222,92047.0,92046.0,0.0002716]
["bitfinex-derivatives","BTCF0:USTF0",1764705201008,0.1442234,92035.0,92034.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1764705201312,0.5050234,92035.0,92034.0,0.00012407]
["bitfinex-derivatives","BTCF0:USTF0",1764705201907,0.1442251,92021.0,92020.0,0.49994]
["bitfinex-derivatives","BTCF0:USTF0",1764705202114,0.13336,92021.0,92020.0,0.49994]
["bitfinex-derivatives","BTCF0:USTF0",1764705202916,0.13344933,92021.0,92020.0,0.49994]
["bitfinex-derivatives","BTCF0:USTF0",1764705204405,0.13444933,92021.0,92020.0,0.49994]
["bitfinex-derivatives","BTCF0:USTF0",1764705204615,0.13444933,92021.0,92020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764705205319,0.1442268,92006.0,92005.0,0.49994]
["bitfinex-derivatives","BTCF0:USTF0",1764705205508,0.1442268,92006.0,92005.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705205811,0.1442262,92012.0,92011.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705206213,0.13336,92012.0,92011.0,0.1500062]
["bitfinex-derivatives","BTCF0:USTF0",1764705206411,0.13336,92012.0,92011.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705207715,0.13436,92012.0,92011.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705210615,0.06796,92012.0,92011.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705211018,0.001,92012.0,92011.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705212924,0.00054722,92012.0,92011.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705215220,0.06056722,92012.0,92011.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705215611,0.00054722,92012.0,92011.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705218714,0.11872722,92012.0,92011.0,0.13914]
["bitfinex-derivatives","BTCF0:USTF0",1764705222219,0.11872722,92012.0,92003.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1764705222220,0.1290471,92004.0,92003.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1764705222821,0.11818,92004.0,92003.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1764705223518,0.1290485,91992.0,91991.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705224115,0.0108685,91992.0,91991.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705224321,0.00112407,92004.0,91988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764705224516,0.0708877,91999.0,91997.0,0.0108678]
["bitfinex-derivatives","BTCF0:USTF0",1764705224717,0.0708877,91999.0,91998.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705224911,0.1290477,91999.0,91998.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705226630,0.0708877,91999.0,91998.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705227024,0.1300477,91999.0,91998.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705229317,0.06102,91999.0,91998.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705229730,0.001,91999.0,91998.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705230628,0.06102,91999.0,91998.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705232928,0.11918,91999.0,91998.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705233428,0.11918,91999.0,91998.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1764705234031,0.11918,91999.0,91998.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705234228,0.11918,91999.0,91998.0,0.1318978]
["bitfinex-derivatives","BTCF0:USTF0",1764705234729,0.11918,91999.0,91998.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705235720,0.11818,91999.0,91998.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705235924,0.11918,91999.0,91998.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705236326,0.11818,91999.0,91998.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705236531,0.11918,91999.0,91998.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705236733,0.11818,91997.0,91996.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1764705236930,0.11818,91997.0,91996.0,0.48183]
["bitfinex-derivatives","BTCF0:USTF0",1764705237444,0.11818,91997.0,91996.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705237634,0.010869,91988.0,91987.0,0.03823]
["bitfinex-derivatives","BTCF0:USTF0",1764705237827,0.129049,91988.0,91987.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1764705238831,0.129049,91988.0,91987.0,0.1701291]
["bitfinex-derivatives","BTCF0:USTF0",1764705239337,0.130049,91988.0,91987.0,0.1701291]
["bitfinex-derivatives","BTCF0:USTF0",1764705240236,0.130049,91988.0,91987.0,0.15926]
["bitfinex-derivatives","BTCF0:USTF0",1764705240537,0.130049,91988.0,91987.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1764705240742,0.1290498,91981.0,91980.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705240929,0.1290498,91981.0,91976.0,0.02929771]
["bitfinex-derivatives","BTCF0:USTF0",1764705240930,0.1290503,91977.0,91976.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705241130,1.6290503,91977.0,91976.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705241342,1.7790503,91977.0,91976.0,0.12103]
["bitfinex-derivatives","BTCF0:USTF0",1764705241642,1.7790503,91977.0,91972.0,0.06253004]
["bitfinex-derivatives","BTCF0:USTF0",1764705241643,0.1677607,91973.0,91972.0,0.06253004]
["bitfinex-derivatives","BTCF0:USTF0",1764705241939,0.1677607,91973.0,91972.0,0.12116004]
["bitfinex-derivatives","BTCF0:USTF0",1764705243036,0.1687607,91973.0,91972.0,0.12116004]
["bitfinex-derivatives","BTCF0:USTF0",1764705244038,0.1300507,91973.0,91972.0,0.12116004]
["bitfinex-derivatives","BTCF0:USTF0",1764705245339,0.13013333,91973.0,91972.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1764705245845,0.13013333,91973.0,91972.0,0.05843004]
["bitfinex-derivatives","BTCF0:USTF0",1764705246041,0.13013333,91973.0,91972.0,0.11296004]
["bitfinex-derivatives","BTCF0:USTF0",1764705258141,0.01195333,91973.0,91972.0,0.11296004]
["bitfinex-derivatives","BTCF0:USTF0",1764705258341,0.06782333,91973.0,91972.0,0.11296004]
["bitfinex-derivatives","BTCF0:USTF0",1764705258551,0.12427333,91973.0,91972.0,0.11296004]
["bitfinex-derivatives","BTCF0:USTF0",1764705260541,0.26427333,91973.0,91972.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1764705260746,0.12427333,91973.0,91972.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1764705261237,0.26427333,91973.0,91972.0,0.00013004]
["bitfinex-derivatives","BTCF0:USTF0",1764705261438,0.1231914,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764705262861,0.1241914,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764705264357,0.1241914,91967.0,91966.0,0.11310184]
["bitfinex-derivatives","BTCF0:USTF0",1764705267346,0.1241914,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764705267953,0.1241914,91967.0,91966.0,0.11310184]
["bitfinex-derivatives","BTCF0:USTF0",1764705268463,0.2741914,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764705268655,0.1241914,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764705269051,0.1241914,91967.0,91966.0,0.05857184]
["bitfinex-derivatives","BTCF0:USTF0",1764705269656,0.1231914,91967.0,91966.0,0.05857184]
["bitfinex-derivatives","BTCF0:USTF0",1764705269855,0.1251914,91967.0,91966.0,0.05857184]
["bitfinex-derivatives","BTCF0:USTF0",1764705270757,0.1251914,91967.0,91966.0,0.11310184]
["bitfinex-derivatives","BTCF0:USTF0",1764705271249,0.1231914,91967.0,91966.0,0.11310184]
["bitfinex-derivatives","BTCF0:USTF0",1764705271457,0.1241914,91967.0,91966.0,0.11310184]
["bitfinex-derivatives","BTCF0:USTF0",1764705272654,0.1251914,91967.0,91966.0,0.11310184]
["bitfinex-derivatives","BTCF0:USTF0",1764705273266,0.1261914,91967.0,91966.0,0.11310184]
["bitfinex-derivatives","BTCF0:USTF0",1764705274665,0.1251914,91967.0,91966.0,0.11310184]
["bitfinex-derivatives","BTCF0:USTF0",1764705274864,0.1261914,91967.0,91966.0,0.11310184]
["bitfinex-derivatives","BTCF0:USTF0",1764705275170,0.1251914,91967.0,91966.0,0.11310184]
["bitfinex-derivatives","BTCF0:USTF0",1764705275758,0.1241914,91967.0,91966.0,0.11310184]
["bitfinex-derivatives","BTCF0:USTF0",1764705275953,0.1251914,91967.0,91966.0,0.11310184]
["bitfinex-derivatives","BTCF0:USTF0",1764705276154,0.1251914,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764705276355,0.1251914,91967.0,91966.0,0.05360184]
["bitfinex-derivatives","BTCF0:USTF0",1764705277054,0.1241914,91967.0,91966.0,0.10735184]
["bitfinex-derivatives","BTCF0:USTF0",1764705277363,0.1251914,91967.0,91966.0,0.10735184]
["bitfinex-derivatives","BTCF0:USTF0",1764705277563,0.1261914,91967.0,91966.0,0.10735184]
["bitfinex-derivatives","BTCF0:USTF0",1764705279465,0.1261914,91967.0,91966.0,0.05360184]
["bitfinex-derivatives","BTCF0:USTF0",1764705279664,0.1261914,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764705280165,0.1261914,91967.0,91966.0,0.05360184]
["bitfinex-derivatives","BTCF0:USTF0",1764705280766,0.1251914,91967.0,91966.0,0.10735184]
["bitfinex-derivatives","BTCF0:USTF0",1764705280963,0.1261914,91967.0,91966.0,0.10735184]
["bitfinex-derivatives","BTCF0:USTF0",1764705282062,0.1251914,91967.0,91966.0,0.10735184]
["bitfinex-derivatives","BTCF0:USTF0",1764705283175,0.4151914,91967.0,91966.0,0.10735184]
["bitfinex-derivatives","BTCF0:USTF0",1764705283373,0.1251914,91967.0,91966.0,0.05360184]
["bitfinex-derivatives","BTCF0:USTF0",1764705283570,0.1251914,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764705283769,0.2551914,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764705284072,0.1251914,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764705284671,0.1251914,91967.0,91966.0,0.10735184]
["bitfinex-derivatives","BTCF0:USTF0",1764705287275,0.0128714,91967.0,91966.0,0.10735184]
["bitfinex-derivatives","BTCF0:USTF0",1764705288175,0.0128714,91967.0,91966.0,0.13664955]
["bitfinex-derivatives","BTCF0:USTF0",1764705288760,0.002,91967.0,91966.0,0.13664955]
["bitfinex-derivatives","BTCF0:USTF0",1764705288967,8.263e-05,91973.0,91972.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1764705289168,8.263e-05,91973.0,91972.0,0.4787509]
["bitfinex-derivatives","BTCF0:USTF0",1764705289567,0.05852632,91987.0,91972.0,0.4787509]
["bitfinex-derivatives","BTCF0:USTF0",1764705289568,0.06939552,91987.0,91985.0,0.1179493]
["bitfinex-derivatives","BTCF0:USTF0",1764705289771,0.0108692,91987.0,91986.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1764705289979,0.10583,91988.0,91987.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1764705290686,0.10592337,91988.0,91987.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1764705290987,0.10692337,91988.0,91987.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1764705291480,0.05313337,91988.0,91987.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1764705291879,0.10692337,91988.0,91987.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1764705292266,0.10692337,91988.0,91987.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1764705292868,0.10592337,91988.0,91987.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1764705293072,0.10692337,91988.0,91987.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1764705294072,0.10592337,91988.0,91987.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1764705294272,0.10692337,91988.0,91987.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1764705295578,0.10592337,91988.0,91987.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1764705295777,0.48692337,91988.0,91987.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1764705295977,0.56692337,91988.0,91987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764705297080,0.10692337,91988.0,91987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764705297285,0.15692337,91988.0,91987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764705299182,0.46692337,91988.0,91987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764705300779,0.10583,91969.0,91968.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1764705300984,0.10592031,91969.0,91968.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1764705301182,0.11679151,91969.0,91968.0,0.10708]
["bitfinex-derivatives","BTCF0:USTF0",1764705301686,0.11679151,91969.0,91968.0,0.13733]
["bitfinex-derivatives","BTCF0:USTF0",1764705302077,0.11679151,91969.0,91968.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1764705302278,0.11779151,91969.0,91968.0,0.13833]
["bitfinex-derivatives","BTCF0:USTF0",1764705302481,0.11779151,91969.0,91968.0,0.10808]
["bitfinex-derivatives","BTCF0:USTF0",1764705303169,0.11779151,91969.0,91968.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1764705303874,0.00109031,91969.0,91968.0,0.13926]
["bitfinex-derivatives","BTCF0:USTF0",1764705304071,0.00109031,91969.0,91968.0,0.1685852]
["bitfinex-derivatives","BTCF0:USTF0",1764705304474,0.00109031,91969.0,91968.0,0.1783231]
["bitfinex-derivatives","BTCF0:USTF0",1764705304881,0.4553,91989.0,91988.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764705305082,0.40594,91989.0,91988.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764705305282,0.4553,91989.0,91988.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764705305975,0.45538117,91989.0,91988.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764705306286,0.45638117,91989.0,91988.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764705306875,0.00108117,91989.0,91988.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764705307280,0.04622117,91989.0,91988.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764705307984,0.00108117,91989.0,91988.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764705309692,0.00108117,91989.0,91988.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1764705312893,0.09558117,91989.0,91988.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1764705313079,0.04622117,91989.0,91988.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1764705313492,0.09558117,91989.0,91988.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1764705314690,0.00108117,91989.0,91988.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1764705317987,0.04622117,91989.0,91988.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1764705318186,0.00108117,91989.0,91988.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1764705318882,0.04622117,91989.0,91988.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1764705319289,0.00108117,91989.0,91988.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1764705320699,0.04622117,91989.0,91988.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1764705320898,0.00108117,91989.0,91988.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1764705322091,8.117e-05,91989.0,91988.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1764705323790,8.117e-05,91989.0,91988.0,0.45807]
["bitfinex-derivatives","BTCF0:USTF0",1764705324186,8.117e-05,91989.0,91988.0,0.45707]
["bitfinex-derivatives","BTCF0:USTF0",1764705324401,0.00016303,91990.0,91989.0,0.0108688]
["bitfinex-derivatives","BTCF0:USTF0",1764705324697,0.00016303,91990.0,91989.0,0.1071388]
["bitfinex-derivatives","BTCF0:USTF0",1764705325793,1.510867,92005.0,92004.0,0.1383171]
["bitfinex-derivatives","BTCF0:USTF0",1764705325999,0.1053666,92008.0,92007.0,0.1071367]
["bitfinex-derivatives","BTCF0:USTF0",1764705326394,0.4553,92013.0,92012.0,0.1071361]
["bitfinex-derivatives","BTCF0:USTF0",1764705326603,1.8608,92013.0,92012.0,0.1071361]
["bitfinex-derivatives","BTCF0:USTF0",1764705326987,1.5,92013.0,92012.0,0.1071361]
["bitfinex-derivatives","BTCF0:USTF0",1764705327391,1.5,92013.0,92012.0,0.1091361]
["bitfinex-derivatives","BTCF0:USTF0",1764705327392,1.501,92013.0,92012.0,0.1091361]
["bitfinex-derivatives","BTCF0:USTF0",1764705327992,1.501,92013.0,92012.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1764705328496,1.553,92013.0,92012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764705328704,2.323,92013.0,92012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764705328997,1.923,92013.0,92012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764705329696,1.553,92013.0,92012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764705329897,1.893,92013.0,92012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764705330100,1.553,92013.0,92012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764705330299,1.863,92013.0,92012.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764705330893,1.503,92013.0,92012.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1764705331099,0.003,92013.0,92012.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1764705331300,0.04814,92013.0,92012.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1764705331502,0.0975,92013.0,92012.0,0.09827]
["bitfinex-derivatives","BTCF0:USTF0",1764705331704,0.0965,92013.0,92012.0,0.09627]
["bitfinex-derivatives","BTCF0:USTF0",1764705331893,0.0975,92013.0,92012.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1764705332294,0.003,92013.0,92012.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1764705338313,0.003,92013.0,92012.0,0.1101361]
["bitfinex-derivatives","BTCF0:USTF0",1764705340316,0.0443,92013.0,92012.0,0.1101361]
["bitfinex-derivatives","BTCF0:USTF0",1764705340917,0.08674,92013.0,92012.0,0.1101361]
["bitfinex-derivatives","BTCF0:USTF0",1764705341309,0.003,92013.0,92012.0,0.1101361]
["bitfinex-derivatives","BTCF0:USTF0",1764705342715,0.097606,92013.0,92012.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1764705343913,0.097606,92013.0,92012.0,0.1101361]
["bitfinex-derivatives","BTCF0:USTF0",1764705344114,0.097606,92013.0,92012.0,0.09927]
["bitfinex-derivatives","BTCF0:USTF0",1764705345614,0.097606,92013.0,92012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764705345615,0.227606,92013.0,92012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764705345816,0.227606,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705345817,0.097606,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705347817,0.0443,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705348320,0.08674,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705348515,0.13674,92013.0,92012.0,0.04357]
["bitfinex-derivatives","BTCF0:USTF0",1764705348717,0.08674,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705351415,0.097606,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705352315,0.097606,92013.0,92012.0,0.0947061]
["bitfinex-derivatives","BTCF0:USTF0",1764705352518,0.013866,92013.0,92012.0,0.0947061]
["bitfinex-derivatives","BTCF0:USTF0",1764705352816,0.003,92013.0,92012.0,0.0947061]
["bitfinex-derivatives","BTCF0:USTF0",1764705353124,0.097606,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705354518,0.08674,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705354835,0.003,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705357029,0.08674,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705357225,0.003,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705358424,0.08674,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705362626,0.13674,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705362936,0.08674,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705363337,0.097606,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705363936,0.097606,92013.0,92012.0,0.0947061]
["bitfinex-derivatives","BTCF0:USTF0",1764705364130,0.097606,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705364332,0.097606,92013.0,92012.0,0.0947061]
["bitfinex-derivatives","BTCF0:USTF0",1764705364534,0.097606,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705364731,0.147606,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705364926,0.097606,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705372940,0.097606,92013.0,92012.0,0.0947061]
["bitfinex-derivatives","BTCF0:USTF0",1764705373336,0.097606,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705376647,0.055166,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705376947,0.003,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705377535,0.003,92013.0,92012.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1764705379451,0.00545363,92013.0,92012.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1764705379853,0.00545363,92013.0,92012.0,0.47390731]
["bitfinex-derivatives","BTCF0:USTF0",1764705381455,0.00545363,92013.0,92012.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1764705381650,0.04302363,92013.0,92012.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1764705381850,0.08114363,92013.0,92012.0,0.44464]
["bitfinex-derivatives","BTCF0:USTF0",1764705385258,0.08114363,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705389354,0.13114363,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705389539,0.08114363,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705389743,0.12114363,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705389953,0.13114363,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705390251,0.08114363,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705391042,0.13114363,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705391249,0.08114363,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705391650,0.08114363,92013.0,92012.0,0.0947061]
["bitfinex-derivatives","BTCF0:USTF0",1764705392749,0.00545363,92013.0,92012.0,0.0947061]
["bitfinex-derivatives","BTCF0:USTF0",1764705393358,0.04302363,92013.0,92012.0,0.0947061]
["bitfinex-derivatives","BTCF0:USTF0",1764705394046,0.00545363,92013.0,92012.0,0.0947061]
["bitfinex-derivatives","BTCF0:USTF0",1764705394660,0.07502363,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705395957,0.12502363,92013.0,92012.0,0.08384]
["bitfinex-derivatives","BTCF0:USTF0",1764705396147,0.07502363,92013.0,92012.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764705396460,0.0804371,92004.0,92003.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1764705396660,1.3563571,92004.0,92003.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1764705396860,1.41479403,92004.0,92003.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1764705397164,1.3563571,92004.0,92003.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1764705397553,1.35881073,92004.0,92003.0,0.00016303]
["bitfinex-derivatives","BTCF0:USTF0",1764705398169,1.35981073,92004.0,92003.0,0.00316303]
["bitfinex-derivatives","BTCF0:USTF0",1764705398853,0.0804386,91991.0,91990.0,0.11842731]
["bitfinex-derivatives","BTCF0:USTF0",1764705399054,0.0804386,91991.0,91990.0,0.08916]
["bitfinex-derivatives","BTCF0:USTF0",1764705399349,0.0804386,91991.0,91990.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705399553,0.08289223,91991.0,91990.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705399954,0.08389223,91991.0,91990.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705400565,0.08289223,91991.0,91990.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705400776,0.08389223,91991.0,91990.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705402163,0.08489223,91991.0,91990.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705402666,0.08389223,91991.0,91990.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705402858,0.08489223,91991.0,91990.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705403053,0.08389223,91991.0,91990.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705403273,0.08489223,91991.0,91990.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705403561,0.13489223,91991.0,91990.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705403762,0.13389223,91991.0,91990.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705403958,0.13489223,91991.0,91990.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705404161,0.08489223,91991.0,91990.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705404470,0.13489223,91991.0,91990.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705404658,0.13389223,91991.0,91990.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705404866,0.13389223,91991.0,91983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764705404867,0.0804394,91984.0,91983.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705405054,0.4412394,91984.0,91983.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705405669,0.44369303,91984.0,91983.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705406158,0.49569303,91984.0,91983.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705406680,0.0108705,91975.0,91974.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705406857,0.0804405,91975.0,91974.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705407667,0.08289413,91975.0,91974.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705408273,0.08389413,91975.0,91974.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705408864,0.08589413,91975.0,91974.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705409961,0.08689413,91975.0,91974.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705410270,0.08489413,91975.0,91974.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705412270,0.01532413,91975.0,91974.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705412658,0.04927413,91975.0,91974.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705412859,0.01532413,91975.0,91974.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705413163,0.08489413,91975.0,91974.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705413670,0.08389413,91975.0,91974.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705413969,0.44569413,91975.0,91974.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705414167,0.48569413,91975.0,91974.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705414964,0.50620413,91975.0,91974.0,0.06909]
["bitfinex-derivatives","BTCF0:USTF0",1764705415166,0.0804414,91967.0,91966.0,0.06936184]
["bitfinex-derivatives","BTCF0:USTF0",1764705415576,0.0804414,91967.0,91966.0,0.08023344]
["bitfinex-derivatives","BTCF0:USTF0",1764705415872,0.08289503,91967.0,91966.0,0.06936184]
["bitfinex-derivatives","BTCF0:USTF0",1764705416864,0.07402363,91967.0,91966.0,0.06936184]
["bitfinex-derivatives","BTCF0:USTF0",1764705419878,0.07402363,91967.0,91966.0,0.03596184]
["bitfinex-derivatives","BTCF0:USTF0",1764705419879,0.56482363,91967.0,91966.0,0.03596184]
["bitfinex-derivatives","BTCF0:USTF0",1764705420072,0.43482363,91967.0,91966.0,0.06936184]
["bitfinex-derivatives","BTCF0:USTF0",1764705421474,0.36525363,91967.0,91966.0,0.06936184]
["bitfinex-derivatives","BTCF0:USTF0",1764705421676,0.00445363,91967.0,91966.0,0.43016184]
["bitfinex-derivatives","BTCF0:USTF0",1764705426184,0.06836363,91967.0,91966.0,0.43016184]
["bitfinex-derivatives","BTCF0:USTF0",1764705426883,0.03528363,91967.0,91966.0,0.43016184]
["bitfinex-derivatives","BTCF0:USTF0",1764705427283,0.00445363,91967.0,91966.0,0.43016184]
["bitfinex-derivatives","BTCF0:USTF0",1764705427483,0.03528363,91967.0,91966.0,0.43016184]
["bitfinex-derivatives","BTCF0:USTF0",1764705428884,0.06836363,91967.0,91966.0,0.06936184]
["bitfinex-derivatives","BTCF0:USTF0",1764705429883,0.11836363,91967.0,91966.0,0.06936184]
["bitfinex-derivatives","BTCF0:USTF0",1764705430181,0.11836363,91967.0,91966.0,0.06300184]
["bitfinex-derivatives","BTCF0:USTF0",1764705430782,0.06836363,91967.0,91966.0,0.06300184]
["bitfinex-derivatives","BTCF0:USTF0",1764705430986,0.11836363,91967.0,91966.0,0.06300184]
["bitfinex-derivatives","BTCF0:USTF0",1764705431988,0.40836363,91967.0,91966.0,0.06300184]
["bitfinex-derivatives","BTCF0:USTF0",1764705432388,0.11836363,91967.0,91966.0,0.06300184]
["bitfinex-derivatives","BTCF0:USTF0",1764705432983,0.11836363,91967.0,91966.0,0.03176184]
["bitfinex-derivatives","BTCF0:USTF0",1764705433190,0.11836363,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764705433685,0.41836363,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764705433989,0.11836363,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764705434180,0.49836363,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764705434376,0.26836363,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764705435292,0.49836363,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764705435992,0.06391,91954.0,91953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764705436181,0.06391,91954.0,91939.0,0.09201768]
["bitfinex-derivatives","BTCF0:USTF0",1764705436182,0.06391,91940.0,91939.0,0.09201768]
["bitfinex-derivatives","BTCF0:USTF0",1764705436488,0.06391,91940.0,91939.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764705436683,0.06636363,91940.0,91939.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764705438282,0.06736363,91940.0,91939.0,0.06273]
["bitfinex-derivatives","BTCF0:USTF0",1764705438479,0.06391,91936.0,91935.0,0.39339]
["bitfinex-derivatives","BTCF0:USTF0",1764705438782,0.06636363,91936.0,91935.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1764705439183,0.07723873,91936.0,91935.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1764705439391,0.12723873,91936.0,91935.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764705439589,0.07723873,91936.0,91935.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764705439792,0.07823873,91936.0,91935.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764705440104,0.12823873,91936.0,91935.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1764705440497,0.12923873,91936.0,91935.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1764705440993,0.13023873,91936.0,91935.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1764705441396,0.46923873,91936.0,91935.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1764705441590,0.47023873,91936.0,91935.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1764705442391,0.08023873,91936.0,91935.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1764705442592,0.03628363,91936.0,91935.0,0.0747052]
["bitfinex-derivatives","BTCF0:USTF0",1764705442797,0.00545363,91936.0,91935.0,0.0747052]
["bitfinex-derivatives","BTCF0:USTF0",1764705443605,0.00445363,91936.0,91935.0,0.0747052]
["bitfinex-derivatives","BTCF0:USTF0",1764705443897,0.00545363,91936.0,91935.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764705444794,0.00445363,91936.0,91935.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764705444999,0.00745363,91936.0,91935.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764705445298,0.00545363,91936.0,91935.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764705447394,0.00545363,91936.0,91935.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764705449394,0.03628363,91936.0,91935.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764705449802,0.06936363,91936.0,91935.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764705449988,0.06636363,91936.0,91935.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764705450188,0.03628363,91936.0,91935.0,0.06383]
["bitfinex-derivatives","BTCF0:USTF0",1764705450602,0.03628363,91936.0,91935.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1764705450797,0.00545363,91936.0,91935.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1764705451097,0.03628363,91936.0,91935.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1764705451299,0.00545363,91936.0,91935.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1764705452502,0.08023873,91936.0,91935.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1764705453691,0.06936363,91936.0,91935.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1764705453886,0.03628363,91936.0,91935.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1764705456392,0.06565363,91936.0,91935.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1764705458388,0.00545363,91936.0,91935.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1764705460293,0.00545363,91936.0,91935.0,0.45390439]
["bitfinex-derivatives","BTCF0:USTF0",1764705461300,0.00545363,91936.0,91935.0,0.42463]
["bitfinex-derivatives","BTCF0:USTF0",1764705461502,0.06379363,91936.0,91935.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1764705461694,0.06379363,91936.0,91935.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764705463292,0.06379363,91936.0,91935.0,0.0011]
["bitfinex-derivatives","BTCF0:USTF0",1764705463498,0.06379363,91936.0,91935.0,0.0690552]
["bitfinex-derivatives","BTCF0:USTF0",1764705463702,0.06379363,91936.0,91935.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764705468095,0.06079363,91936.0,91935.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764705468301,0.00545363,91936.0,91935.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764705469009,0.00545363,91936.0,91935.0,0.08746884]
["bitfinex-derivatives","BTCF0:USTF0",1764705469909,0.00445363,91936.0,91935.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764705470406,0.06379363,91936.0,91935.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764705470616,0.06279363,91936.0,91935.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764705470803,0.06079363,91936.0,91935.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764705471005,0.06079363,91936.0,91935.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764705471006,0.06379363,91936.0,91935.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764705471210,0.06379363,91936.0,91935.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764705471406,0.06479363,91936.0,91935.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764705472012,0.03542363,91936.0,91935.0,0.05818]
["bitfinex-derivatives","BTCF0:USTF0",1764705472213,0.03542363,91936.0,91935.0,0.18746884]
["bitfinex-derivatives","BTCF0:USTF0",1764705472214,0.00645363,91936.0,91935.0,0.18746884]
["bitfinex-derivatives","BTCF0:USTF0",1764705472415,0.00645363,91936.0,91935.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764705472416,0.00445363,91936.0,91935.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764705472914,0.0108733,91952.0,91948.0,0.0679537]
["bitfinex-derivatives","BTCF0:USTF0",1764705473101,0.0108735,91950.0,91948.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764705473409,0.0108735,91950.0,91948.0,0.0679537]
["bitfinex-derivatives","BTCF0:USTF0",1764705473817,0.05843693,91959.0,91948.0,0.0679537]
["bitfinex-derivatives","BTCF0:USTF0",1764705474111,0.00116313,91949.0,91948.0,0.0679537]
["bitfinex-derivatives","BTCF0:USTF0",1764705474900,0.05843693,91962.0,91960.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764705475105,0.02897,91964.0,91963.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764705476313,0.04786,91952.0,91938.0,0.03270682]
["bitfinex-derivatives","BTCF0:USTF0",1764705476513,0.0108772,91918.0,91911.0,0.13444619]
["bitfinex-derivatives","BTCF0:USTF0",1764705476812,0.17231,91925.0,91924.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764705477012,0.03636937,91925.0,91924.0,0.07484]
["bitfinex-derivatives","BTCF0:USTF0",1764705477313,0.08636937,91925.0,91924.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764705477506,0.0108772,91918.0,91917.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764705477708,0.03637017,91918.0,91917.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764705478413,0.75797017,91918.0,91917.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764705478601,0.75897017,91918.0,91917.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764705478803,0.75895735,91918.0,91917.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764705479008,0.75795735,91918.0,91917.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764705479208,0.75895735,91918.0,91917.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764705479806,0.75995735,91918.0,91917.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764705480213,0.75895735,91918.0,91917.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764705480418,0.75995735,91918.0,91917.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764705480616,0.75895735,91918.0,91917.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764705480814,0.76095735,91918.0,91917.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764705481616,0.75995735,91918.0,91917.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764705481812,0.76095735,91918.0,91917.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764705482220,0.75995735,91918.0,91917.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764705482416,0.76095735,91918.0,91917.0,0.01776]
["bitfinex-derivatives","BTCF0:USTF0",1764705482618,0.00016313,91934.0,91933.0,0.0679555]
["bitfinex-derivatives","BTCF0:USTF0",1764705482813,0.3608,91947.0,91946.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1764705482814,0.16876,91947.0,91946.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1764705483712,0.89036,91947.0,91946.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1764705484114,0.16876,91938.0,91937.0,0.20937313]
["bitfinex-derivatives","BTCF0:USTF0",1764705484311,0.52956,91938.0,91937.0,0.71665313]
["bitfinex-derivatives","BTCF0:USTF0",1764705484623,0.3608,91938.0,91937.0,0.71665313]
["bitfinex-derivatives","BTCF0:USTF0",1764705485137,0.3618,91947.0,91946.0,0.2200839]
["bitfinex-derivatives","BTCF0:USTF0",1764705485305,0.3608,91947.0,91946.0,0.2200839]
["bitfinex-derivatives","BTCF0:USTF0",1764705485711,0.3608,91947.0,91946.0,0.20921]
["bitfinex-derivatives","BTCF0:USTF0",1764705485909,0.52956,91947.0,91946.0,0.2200839]
["bitfinex-derivatives","BTCF0:USTF0",1764705486724,0.53056,91947.0,91946.0,0.2200839]
["bitfinex-derivatives","BTCF0:USTF0",1764705487025,0.53056,91947.0,91946.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1764705488515,0.53156,91947.0,91946.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1764705488920,0.52956,91947.0,91946.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1764705489118,0.53056,91947.0,91946.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1764705489313,0.3618,91947.0,91946.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1764705489516,0.3608,91947.0,91946.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1764705489714,0.3628,91947.0,91946.0,0.2200839]
["bitfinex-derivatives","BTCF0:USTF0",1764705490126,0.3608,91947.0,91946.0,0.2200839]
["bitfinex-derivatives","BTCF0:USTF0",1764705490325,0.3618,91947.0,91946.0,0.2200839]
["bitfinex-derivatives","BTCF0:USTF0",1764705491415,0.3618,91947.0,91946.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1764705492016,0.3618,91947.0,91946.0,0.2200839]
["bitfinex-derivatives","BTCF0:USTF0",1764705492216,0.3618,91947.0,91946.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1764705492526,0.3608,91947.0,91946.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1764705492826,0.3618,91947.0,91946.0,0.2200839]
["bitfinex-derivatives","BTCF0:USTF0",1764705493124,0.3608,91947.0,91946.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1764705493325,0.3618,91947.0,91946.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1764705494619,0.3608,91947.0,91946.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1764705494926,0.3618,91947.0,91946.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1764705497323,0.3618,91947.0,91946.0,0.2200839]
["bitfinex-derivatives","BTCF0:USTF0",1764705497531,0.3618,91947.0,91946.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1764705498330,0.44518,91947.0,91946.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1764705498533,0.55498455,91947.0,91946.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1764705500427,0.5549814,91947.0,91946.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1764705500831,0.5539814,91947.0,91946.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1764705501033,0.5559814,91947.0,91946.0,0.2210839]
["bitfinex-derivatives","BTCF0:USTF0",1764705501422,0.5539814,91947.0,91946.0,0.7278439]
["bitfinex-derivatives","BTCF0:USTF0",1764705501622,0.5549814,91947.0,91946.0,0.7278439]
["bitfinex-derivatives","BTCF0:USTF0",1764705501825,0.5549814,91947.0,91946.0,0.7268439]
["bitfinex-derivatives","BTCF0:USTF0",1764705502028,0.5549814,91947.0,91946.0,0.7278439]
["bitfinex-derivatives","BTCF0:USTF0",1764705502530,0.3872214,91947.0,91946.0,0.7278439]
["bitfinex-derivatives","BTCF0:USTF0",1764705502933,0.002,91947.0,91946.0,0.7278439]
["bitfinex-derivatives","BTCF0:USTF0",1764705503430,0.00016313,91956.0,91955.0,0.2200829]
["bitfinex-derivatives","BTCF0:USTF0",1764705503837,0.02458197,91956.0,91955.0,0.2200829]
["bitfinex-derivatives","BTCF0:USTF0",1764705504733,0.02558197,91956.0,91955.0,0.2200829]
["bitfinex-derivatives","BTCF0:USTF0",1764705505132,0.00116313,91956.0,91955.0,0.2210829]
["bitfinex-derivatives","BTCF0:USTF0",1764705505639,0.02815323,91956.0,91955.0,0.2210829]
["bitfinex-derivatives","BTCF0:USTF0",1764705506950,0.02815323,91956.0,91955.0,0.2220829]
["bitfinex-derivatives","BTCF0:USTF0",1764705507833,0.02715323,91956.0,91955.0,0.2210829]
["bitfinex-derivatives","BTCF0:USTF0",1764705508140,0.02815323,91956.0,91955.0,0.2220829]
["bitfinex-derivatives","BTCF0:USTF0",1764705508327,0.00116313,91956.0,91955.0,0.2220829]
["bitfinex-derivatives","BTCF0:USTF0",1764705509730,0.3608,91966.0,91965.0,0.2200817]
["bitfinex-derivatives","BTCF0:USTF0",1764705510034,0.38782047,91966.0,91965.0,0.7266417]
["bitfinex-derivatives","BTCF0:USTF0",1764705510233,0.02702047,91966.0,91965.0,1.0874417]
["bitfinex-derivatives","BTCF0:USTF0",1764705511125,4.7e-07,91966.0,91965.0,1.0884417]
["bitfinex-derivatives","BTCF0:USTF0",1764705511528,0.00016313,91975.0,91974.0,0.2200806]
["bitfinex-derivatives","BTCF0:USTF0",1764705512934,0.00016313,91975.0,91974.0,0.5808806]
["bitfinex-derivatives","BTCF0:USTF0",1764705513442,0.00016313,91975.0,91974.0,0.5818806]
["bitfinex-derivatives","BTCF0:USTF0",1764705513842,3.13e-06,91975.0,91974.0,0.6818806]
["bitfinex-derivatives","BTCF0:USTF0",1764705514037,0.41906555,91996.0,91986.0,0.2449592]
["bitfinex-derivatives","BTCF0:USTF0",1764705514343,0.60191,91996.0,91994.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1764705514539,0.60191,91996.0,91995.0,0.23409]
["bitfinex-derivatives","BTCF0:USTF0",1764705515141,0.60191,91996.0,91995.0,0.2449581]
["bitfinex-derivatives","BTCF0:USTF0",1764705515333,0.60291,91996.0,91995.0,0.2449581]
["bitfinex-derivatives","BTCF0:USTF0",1764705517445,0.60391,91996.0,91995.0,0.2479581]
["bitfinex-derivatives","BTCF0:USTF0",1764705517637,0.60391,91996.0,91995.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1764705521636,0.48044,91996.0,91995.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1764705521833,0.60391,91996.0,91995.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1764705523249,0.63034631,91996.0,91995.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1764705525644,0.50687631,91996.0,91995.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1764705525848,0.38923631,91996.0,91995.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1764705528157,0.63034631,91996.0,91995.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1764705529559,0.50687631,91996.0,91995.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1764705529863,0.02843631,91996.0,91995.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1764705530558,0.26954631,91996.0,91995.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1764705531151,0.14607631,91996.0,91995.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1764705532356,0.26954631,91996.0,91995.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1764705536947,0.02843631,91996.0,91995.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1764705537356,0.63034631,91996.0,91995.0,0.509]
["bitfinex-derivatives","BTCF0:USTF0",1764705537665,0.63034631,91996.0,91995.0,0.62792]
["bitfinex-derivatives","BTCF0:USTF0",1764705537855,0.63034631,91996.0,91995.0,0.23709]
["bitfinex-derivatives","BTCF0:USTF0",1764705538056,0.63034631,91996.0,91995.0,0.74313]
["bitfinex-derivatives","BTCF0:USTF0",1764705540756,0.63034631,91996.0,91995.0,0.12192]
["bitfinex-derivatives","BTCF0:USTF0",1764705540956,0.63034631,91996.0,91995.0,0.62788]
["bitfinex-derivatives","BTCF0:USTF0",1764705541259,0.63034631,91996.0,91995.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1764705542362,0.68861186,91996.0,91995.0,0.74305]
["bitfinex-derivatives","BTCF0:USTF0",1764705542658,0.2519791,91987.0,91986.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764705542858,1.09921541,91987.0,91986.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764705543066,0.0108699,91980.0,91973.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1764705543268,0.5953406,91974.0,91973.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1764705543457,0.62177691,91974.0,91973.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1764705544562,0.62277691,91974.0,91973.0,0.6193]
["bitfinex-derivatives","BTCF0:USTF0",1764705544870,0.61290631,91974.0,91973.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1764705545055,0.61190631,91974.0,91973.0,0.28636]
["bitfinex-derivatives","BTCF0:USTF0",1764705545258,0.61290631,91974.0,91973.0,0.28936]
["bitfinex-derivatives","BTCF0:USTF0",1764705545664,0.61290631,91974.0,91973.0,0.21938]
["bitfinex-derivatives","BTCF0:USTF0",1764705545955,0.61290631,91974.0,91973.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1764705546358,0.61190631,91974.0,91973.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764705546559,0.61290631,91974.0,91971.0,0.0108709]
["bitfinex-derivatives","BTCF0:USTF0",1764705546773,0.22367,91972.0,91971.0,0.2272509]
["bitfinex-derivatives","BTCF0:USTF0",1764705547066,0.25010631,91972.0,91971.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1764705547256,0.22367,91965.0,91964.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764705547570,0.62177801,91965.0,91964.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764705547767,0.62177801,91965.0,91964.0,0.21654313]
["bitfinex-derivatives","BTCF0:USTF0",1764705547768,0.61090631,91965.0,91964.0,0.21654313]
["bitfinex-derivatives","BTCF0:USTF0",1764705549570,0.61190631,91965.0,91964.0,0.21754313]
["bitfinex-derivatives","BTCF0:USTF0",1764705550166,0.61190631,91965.0,91964.0,0.21654313]
["bitfinex-derivatives","BTCF0:USTF0",1764705550363,0.61190631,91965.0,91964.0,0.21754313]
["bitfinex-derivatives","BTCF0:USTF0",1764705551266,0.49652631,91965.0,91964.0,0.21754313]
["bitfinex-derivatives","BTCF0:USTF0",1764705552677,0.61190631,91965.0,91964.0,0.21754313]
["bitfinex-derivatives","BTCF0:USTF0",1764705552968,0.66190631,91965.0,91964.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764705553164,1.09190631,91965.0,91964.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764705553569,0.61190631,91965.0,91964.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764705553767,0.65110314,91965.0,91964.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764705554171,0.65210314,91965.0,91964.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764705554673,0.66210314,91965.0,91964.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764705555571,0.66110314,91965.0,91964.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764705555765,0.66210314,91965.0,91964.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764705556167,0.66210314,91965.0,91964.0,0.10016313]
["bitfinex-derivatives","BTCF0:USTF0",1764705556573,0.61210314,91965.0,91964.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764705556777,0.66210314,91965.0,91964.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764705557069,0.66210314,91965.0,91954.0,0.0108729]
["bitfinex-derivatives","BTCF0:USTF0",1764705557070,0.22367,91955.0,91954.0,0.2272529]
["bitfinex-derivatives","BTCF0:USTF0",1764705557273,0.61010314,91955.0,91954.0,0.2272529]
["bitfinex-derivatives","BTCF0:USTF0",1764705557466,0.61010314,91955.0,91954.0,0.3272529]
["bitfinex-derivatives","BTCF0:USTF0",1764705557666,0.61010314,91955.0,91954.0,0.2272529]
["bitfinex-derivatives","BTCF0:USTF0",1764705558068,0.24930314,91955.0,91954.0,0.2272529]
["bitfinex-derivatives","BTCF0:USTF0",1764705559478,0.61210314,91955.0,91954.0,0.2272529]
["bitfinex-derivatives","BTCF0:USTF0",1764705560181,0.61210314,91955.0,91954.0,0.2282529]
["bitfinex-derivatives","BTCF0:USTF0",1764705560877,0.61210314,91955.0,91954.0,0.3282529]
["bitfinex-derivatives","BTCF0:USTF0",1764705561076,0.61210314,91955.0,91954.0,0.2282529]
["bitfinex-derivatives","BTCF0:USTF0",1764705561278,0.61210314,91955.0,91954.0,0.21738]
["bitfinex-derivatives","BTCF0:USTF0",1764705562176,0.61210314,91955.0,91954.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764705562478,0.62297614,91955.0,91954.0,0.121173]
["bitfinex-derivatives","BTCF0:USTF0",1764705562971,0.61110314,91955.0,91954.0,0.121173]
["bitfinex-derivatives","BTCF0:USTF0",1764705563172,0.62197604,91955.0,91954.0,0.121173]
["bitfinex-derivatives","BTCF0:USTF0",1764705564277,0.62197604,91955.0,91954.0,0.227253]
["bitfinex-derivatives","BTCF0:USTF0",1764705564587,0.2345436,91949.0,91948.0,0.4560937]
["bitfinex-derivatives","BTCF0:USTF0",1764705564881,0.24918514,91949.0,91948.0,0.2272537]
["bitfinex-derivatives","BTCF0:USTF0",1764705565475,0.58447,91954.0,91953.0,0.2272531]
["bitfinex-derivatives","BTCF0:USTF0",1764705565680,0.60970186,91954.0,91953.0,0.2272531]
["bitfinex-derivatives","BTCF0:USTF0",1764705566672,0.60970186,91954.0,91953.0,0.2282531]
["bitfinex-derivatives","BTCF0:USTF0",1764705566979,0.22367,91946.0,91945.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764705567167,0.22367,91946.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764705567168,0.22367,91927.0,91926.0,0.22752826]
["bitfinex-derivatives","BTCF0:USTF0",1764705567777,0.22367,91927.0,91926.0,0.21665196]
["bitfinex-derivatives","BTCF0:USTF0",1764705567980,0.2489075,91927.0,91926.0,0.21665196]
["bitfinex-derivatives","BTCF0:USTF0",1764705568175,0.22367,91927.0,91926.0,0.21665196]
["bitfinex-derivatives","BTCF0:USTF0",1764705568477,0.58447,91933.0,91932.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1764705568673,0.6205841,91933.0,91932.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1764705569572,0.6215841,91933.0,91932.0,0.21638]
["bitfinex-derivatives","BTCF0:USTF0",1764705570287,0.2345462,91927.0,91926.0,0.21665196]
["bitfinex-derivatives","BTCF0:USTF0",1764705570578,0.2597848,91927.0,91926.0,0.21665196]
["bitfinex-derivatives","BTCF0:USTF0",1764705571375,0.2489086,91927.0,91926.0,0.21665196]
["bitfinex-derivatives","BTCF0:USTF0",1764705571679,0.2499086,91927.0,91926.0,0.21665196]
["bitfinex-derivatives","BTCF0:USTF0",1764705572780,0.2499086,91927.0,91926.0,0.28254196]
["bitfinex-derivatives","BTCF0:USTF0",1764705574883,0.2499086,91927.0,91926.0,0.11057196]
["bitfinex-derivatives","BTCF0:USTF0",1764705575193,0.2499086,91927.0,91926.0,0.27569196]
["bitfinex-derivatives","BTCF0:USTF0",1764705582089,0.2607848,91927.0,91926.0,0.28656826]
["bitfinex-derivatives","BTCF0:USTF0",1764705582283,0.1345286,91927.0,91926.0,0.28656826]
["bitfinex-derivatives","BTCF0:USTF0",1764705582488,0.0262386,91927.0,91926.0,0.28656826]
["bitfinex-derivatives","BTCF0:USTF0",1764705583187,0.1172386,91927.0,91926.0,0.28656826]
["bitfinex-derivatives","BTCF0:USTF0",1764705583684,0.0262386,91927.0,91926.0,0.28656826]
["bitfinex-derivatives","BTCF0:USTF0",1764705585286,0.1172386,91927.0,91926.0,0.28656826]
["bitfinex-derivatives","BTCF0:USTF0",1764705585688,0.0262386,91927.0,91926.0,0.28656826]
["bitfinex-derivatives","BTCF0:USTF0",1764705591805,0.00016313,91936.0,91935.0,0.2700552]
["bitfinex-derivatives","BTCF0:USTF0",1764705592011,0.00016313,91936.0,91935.0,0.7765752]
["bitfinex-derivatives","BTCF0:USTF0",1764705593311,0.00099993,91936.0,91935.0,0.7765752]
["bitfinex-derivatives","BTCF0:USTF0",1764705593508,0.00199993,91936.0,91935.0,0.7765752]
["bitfinex-derivatives","BTCF0:USTF0",1764705594498,0.00099993,91936.0,91935.0,0.7765752]
["bitfinex-derivatives","BTCF0:USTF0",1764705594699,0.00199993,91936.0,91935.0,0.7765752]
["bitfinex-derivatives","BTCF0:USTF0",1764705594902,0.001,91936.0,91935.0,0.7765752]
["bitfinex-derivatives","BTCF0:USTF0",1764705595107,0.10189313,91945.0,91944.0,0.2700542]
["bitfinex-derivatives","BTCF0:USTF0",1764705595311,0.19854313,91945.0,91944.0,0.2700542]
["bitfinex-derivatives","BTCF0:USTF0",1764705596108,0.19854313,91945.0,91944.0,0.25918]
["bitfinex-derivatives","BTCF0:USTF0",1764705597315,0.19954313,91945.0,91944.0,0.25918]
["bitfinex-derivatives","BTCF0:USTF0",1764705598209,0.20054313,91945.0,91944.0,0.25918]
["bitfinex-derivatives","BTCF0:USTF0",1764705599514,0.19854313,91945.0,91944.0,0.25918]
["bitfinex-derivatives","BTCF0:USTF0",1764705599711,0.20054313,91945.0,91944.0,0.25918]
["bitfinex-derivatives","BTCF0:USTF0",1764705600417,0.20054313,91945.0,91944.0,0.2080142]
["bitfinex-derivatives","BTCF0:USTF0",1764705600715,0.00116313,91945.0,91944.0,0.2080142]
["bitfinex-derivatives","BTCF0:USTF0",1764705600906,0.00216313,91945.0,91944.0,0.2080142]
["bitfinex-derivatives","BTCF0:USTF0",1764705601106,0.00116313,91945.0,91944.0,0.2080142]
["bitfinex-derivatives","BTCF0:USTF0",1764705601301,0.00016313,91945.0,91944.0,0.2080142]
["bitfinex-derivatives","BTCF0:USTF0",1764705601506,0.3608,91956.0,91955.0,0.2080129]
["bitfinex-derivatives","BTCF0:USTF0",1764705601703,0.3608,91956.0,91955.0,0.3080129]
["bitfinex-derivatives","BTCF0:USTF0",1764705601918,0.55918,91966.0,91965.0,0.2080117]
["bitfinex-derivatives","BTCF0:USTF0",1764705603309,0.55918,91966.0,91965.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1764705603513,0.56118,91966.0,91965.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1764705603902,0.58535282,91966.0,91965.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1764705604103,0.38697282,91966.0,91965.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1764705604618,0.02617282,91966.0,91965.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1764705604813,0.002,91966.0,91965.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1764705605706,0.002,91966.0,91965.0,0.29714]
["bitfinex-derivatives","BTCF0:USTF0",1764705607405,0.002,91966.0,91965.0,0.70354]
["bitfinex-derivatives","BTCF0:USTF0",1764705608218,0.002,91966.0,91965.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1764705608515,0.18862,91966.0,91965.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1764705608716,0.21274622,91966.0,91965.0,0.19714]
["bitfinex-derivatives","BTCF0:USTF0",1764705608910,0.1974926,91957.0,91956.0,0.18184313]
["bitfinex-derivatives","BTCF0:USTF0",1764705609113,0.58241882,91957.0,91956.0,0.18184313]
["bitfinex-derivatives","BTCF0:USTF0",1764705610020,0.57354622,91957.0,91956.0,0.18284313]
["bitfinex-derivatives","BTCF0:USTF0",1764705610520,0.57254622,91957.0,91956.0,0.18184313]
["bitfinex-derivatives","BTCF0:USTF0",1764705610722,0.57354622,91957.0,91956.0,0.09361313]
["bitfinex-derivatives","BTCF0:USTF0",1764705611709,0.57354622,91957.0,91956.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764705613125,0.57354622,91957.0,91956.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764705613315,0.62454622,91957.0,91956.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764705613515,0.57454622,91957.0,91956.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764705613716,0.61454622,91957.0,91956.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764705613915,0.57454622,91957.0,91956.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764705614117,0.62454622,91957.0,91956.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764705614618,0.57254622,91957.0,91956.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764705614823,0.57454622,91957.0,91956.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764705615014,0.62454622,91957.0,91956.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764705615408,0.62254622,91957.0,91956.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764705615608,0.57354622,91957.0,91956.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764705616314,0.57254622,91957.0,91956.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764705616623,0.57354622,91957.0,91956.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764705617411,0.57254622,91957.0,91956.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764705617625,0.57354622,91957.0,91956.0,0.00116313]
["bitfinex-derivatives","BTCF0:USTF0",1764705618933,0.1974948,91939.0,91938.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764705619114,0.1974955,91933.0,91932.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1764705619420,0.22162172,91933.0,91932.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1764705620010,0.21074622,91933.0,91932.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1764705620215,0.09343,91933.0,91932.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1764705620414,0.18662,91933.0,91932.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1764705620615,0.21176239,91933.0,91932.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1764705620815,0.21176243,91933.0,91932.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1764705621020,0.18762,91933.0,91932.0,0.24216]
["bitfinex-derivatives","BTCF0:USTF0",1764705621227,0.18762,91933.0,91932.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1764705621725,0.21176474,91933.0,91932.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1764705622025,0.21176474,91933.0,91932.0,0.18168]
["bitfinex-derivatives","BTCF0:USTF0",1764705622621,0.21176474,91933.0,91932.0,0.09245]
["bitfinex-derivatives","BTCF0:USTF0",1764705622826,0.21176474,91933.0,91923.0,0.01109246]
["bitfinex-derivatives","BTCF0:USTF0",1764705622827,0.1974962,91927.0,91926.0,0.24143196]
["bitfinex-derivatives","BTCF0:USTF0",1764705623023,0.22163581,91927.0,91926.0,0.09272196]
["bitfinex-derivatives","BTCF0:USTF0",1764705623226,0.22163581,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764705623619,0.22163581,91927.0,91926.0,0.18195196]
["bitfinex-derivatives","BTCF0:USTF0",1764705623825,0.22163581,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764705624025,0.22263581,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764705624421,0.22163581,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764705624630,0.22263581,91927.0,91926.0,0.18195196]
["bitfinex-derivatives","BTCF0:USTF0",1764705624820,0.22263581,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764705625432,0.2219465,91924.0,91923.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764705625628,0.60688611,91924.0,91923.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764705625825,0.58243611,91924.0,91923.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764705626127,0.60688611,91924.0,91923.0,0.00016313]
["bitfinex-derivatives","BTCF0:USTF0",1764705626429,0.1974975,91916.0,91915.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1764705626730,0.58243711,91916.0,91915.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1764705627431,0.5582975,91916.0,91915.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1764705627630,0.5592975,91916.0,91915.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1764705628128,0.58314618,91916.0,91915.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1764705628315,0.5592975,91916.0,91915.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1764705629830,0.93312883,91916.0,91915.0,0.0001043]
["bitfinex-derivatives","BTCF0:USTF0",1764705631332,0.1974984,91908.0,91907.0,0.00223]
["bitfinex-derivatives","BTCF0:USTF0",1764705631633,0.1974997,91897.0,91896.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1764705632222,0.18662,91890.0,91889.0,0.2520407]
["bitfinex-derivatives","BTCF0:USTF0",1764705632520,0.18662,91890.0,91889.0,0.24116]
["bitfinex-derivatives","BTCF0:USTF0",1764705633116,0.18662,91890.0,91875.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1764705633117,0.16095,91887.0,91875.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1764705633327,0.145921,91886.0,91885.0,0.09963513]
["bitfinex-derivatives","BTCF0:USTF0",1764705633716,0.145921,91886.0,91885.0,0.01993513]
["bitfinex-derivatives","BTCF0:USTF0",1764705634825,0.145921,91886.0,91885.0,0.18285513]
["bitfinex-derivatives","BTCF0:USTF0",1764705635327,0.4941,91889.0,91888.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705636426,0.4951,91889.0,91888.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705640932,0.1333,91886.0,91885.0,0.18265513]
["bitfinex-derivatives","BTCF0:USTF0",1764705641525,0.3618,91889.0,91888.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705641724,0.42845,91889.0,91888.0,0.1738008]
["bitfinex-derivatives","BTCF0:USTF0",1764705641924,0.4951,91889.0,91888.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705642429,0.4941,91889.0,91888.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705642747,0.3608,91889.0,91888.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705643238,0.00016322,91896.0,91895.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1764705644626,0.3608,91904.0,91903.0,0.173799]
["bitfinex-derivatives","BTCF0:USTF0",1764705645034,0.1441781,91911.0,91910.0,0.1737982]
["bitfinex-derivatives","BTCF0:USTF0",1764705646338,0.16801335,91911.0,91910.0,0.1737982]
["bitfinex-derivatives","BTCF0:USTF0",1764705646636,0.001,91911.0,91910.0,0.1737982]
["bitfinex-derivatives","BTCF0:USTF0",1764705647136,0.3608,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705647337,0.38463987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705648126,0.39551787,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705648530,0.46216787,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705649039,0.46316787,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705649531,0.46416787,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705649934,0.46216787,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705650135,0.45328987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705650335,0.51993987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705650527,0.51893987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705650726,0.51993987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705651436,0.51893987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705651640,0.51993987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705652236,0.51893987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705652845,0.51993987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705653138,0.51893987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705653338,0.51993987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705654940,0.15913987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705655143,0.15813987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705655442,0.09248987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705655644,0.15913987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705655834,0.15813987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705656034,0.15913987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705656842,0.15813987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705657441,0.15713987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705657748,0.15813987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705658133,0.02483987,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705658329,0.16901787,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705658529,0.17001787,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705658941,0.16901787,91912.0,91911.0,0.16292]
["bitfinex-derivatives","BTCF0:USTF0",1764705659137,0.144179,91904.0,91903.0,0.1737987]
["bitfinex-derivatives","BTCF0:USTF0",1764705659339,0.16801887,91904.0,91903.0,0.1737987]
["bitfinex-derivatives","BTCF0:USTF0",1764705659638,0.15713987,91904.0,91903.0,0.1737987]
["bitfinex-derivatives","BTCF0:USTF0",1764705660234,0.15713987,91904.0,91903.0,0.173799]
["bitfinex-derivatives","BTCF0:USTF0",1764705661239,0.16801877,91904.0,91903.0,0.173799]
["bitfinex-derivatives","BTCF0:USTF0",1764705661544,0.16801877,91904.0,91901.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1764705661545,0.1333,91902.0,91901.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1764705661846,0.15713987,91902.0,91901.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1764705662046,0.144181,91886.0,91885.0,0.18265513]
["bitfinex-derivatives","BTCF0:USTF0",1764705662348,0.52882087,91886.0,91885.0,0.01973513]
["bitfinex-derivatives","BTCF0:USTF0",1764705663144,0.52982087,91886.0,91885.0,0.17579513]
["bitfinex-derivatives","BTCF0:USTF0",1764705663447,0.38563987,91886.0,91885.0,0.17579513]
["bitfinex-derivatives","BTCF0:USTF0",1764705663632,0.02483987,91886.0,91885.0,0.17579513]
["bitfinex-derivatives","BTCF0:USTF0",1764705667434,0.02510036,91886.0,91885.0,0.17579513]
["bitfinex-derivatives","BTCF0:USTF0",1764705667845,0.001,91886.0,91885.0,0.17579513]
["bitfinex-derivatives","BTCF0:USTF0",1764705671747,0.02510627,91886.0,91885.0,0.17579513]
["bitfinex-derivatives","BTCF0:USTF0",1764705672341,0.06783627,91886.0,91885.0,0.17579513]
["bitfinex-derivatives","BTCF0:USTF0",1764705672548,0.02510627,91886.0,91885.0,0.17579513]
["bitfinex-derivatives","BTCF0:USTF0",1764705674549,0.001,91886.0,91885.0,0.17579513]
["bitfinex-derivatives","BTCF0:USTF0",1764705677851,0.3608,91893.0,91892.0,0.1619003]
["bitfinex-derivatives","BTCF0:USTF0",1764705678046,0.38489514,91893.0,91892.0,0.1619003]
["bitfinex-derivatives","BTCF0:USTF0",1764705678351,0.0108789,91904.0,91894.0,0.15102]
["bitfinex-derivatives","BTCF0:USTF0",1764705678548,0.0108789,91904.0,91903.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1764705678549,0.0856389,91904.0,91903.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1764705678742,0.18332785,91904.0,91903.0,0.20007]
["bitfinex-derivatives","BTCF0:USTF0",1764705678941,0.18332785,91904.0,91903.0,0.210949]
["bitfinex-derivatives","BTCF0:USTF0",1764705679142,0.09885895,91904.0,91903.0,0.210949]
["bitfinex-derivatives","BTCF0:USTF0",1764705679344,0.02409895,91904.0,91903.0,0.210949]
["bitfinex-derivatives","BTCF0:USTF0",1764705679947,0.02509895,91904.0,91903.0,0.210949]
["bitfinex-derivatives","BTCF0:USTF0",1764705680147,0.3608,91911.0,91910.0,0.2109482]
["bitfinex-derivatives","BTCF0:USTF0",1764705680346,0.38490738,91911.0,91910.0,0.2109482]
["bitfinex-derivatives","BTCF0:USTF0",1764705680952,0.53325738,91911.0,91910.0,0.2109482]
["bitfinex-derivatives","BTCF0:USTF0",1764705681147,0.54413548,91911.0,91910.0,0.2109482]
["bitfinex-derivatives","BTCF0:USTF0",1764705681457,0.54513548,91911.0,91910.0,0.2109482]
["bitfinex-derivatives","BTCF0:USTF0",1764705682252,0.54613548,91911.0,91910.0,0.2109482]
["bitfinex-derivatives","BTCF0:USTF0",1764705682441,0.53425738,91911.0,91910.0,0.2109482]
["bitfinex-derivatives","BTCF0:USTF0",1764705682646,0.53525738,91911.0,91910.0,0.2109482]
["bitfinex-derivatives","BTCF0:USTF0",1764705682946,0.53425738,91911.0,91910.0,0.2109482]
["bitfinex-derivatives","BTCF0:USTF0",1764705683146,0.53525738,91911.0,91910.0,0.2109482]
["bitfinex-derivatives","BTCF0:USTF0",1764705683649,0.53425738,91911.0,91910.0,0.2109482]
["bitfinex-derivatives","BTCF0:USTF0",1764705683849,0.53525738,91911.0,91910.0,0.2109482]
["bitfinex-derivatives","BTCF0:USTF0",1764705684851,0.53425738,91911.0,91910.0,0.2109482]
["bitfinex-derivatives","BTCF0:USTF0",1764705685153,0.53425738,91911.0,91910.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1764705685552,0.53425738,91911.0,91910.0,0.2109482]
["bitfinex-derivatives","BTCF0:USTF0",1764705686356,0.46066738,91911.0,91910.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1764705686658,0.45966738,91911.0,91910.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1764705686859,0.53425738,91911.0,91910.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1764705690258,0.17345738,91911.0,91910.0,0.2119482]
["bitfinex-derivatives","BTCF0:USTF0",1764705692759,0.18433548,91911.0,91910.0,0.1628982]
["bitfinex-derivatives","BTCF0:USTF0",1764705693865,0.18433548,91911.0,91910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764705694062,0.59433548,91911.0,91910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764705694365,0.18433548,91911.0,91910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764705694670,0.33433548,91911.0,91910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764705695058,0.18433548,91911.0,91910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764705695279,0.14538,91895.0,91894.0,0.14589322]
["bitfinex-derivatives","BTCF0:USTF0",1764705695566,0.16948738,91895.0,91894.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1764705695864,0.18036738,91895.0,91894.0,0.00016322]
["bitfinex-derivatives","BTCF0:USTF0",1764705696257,0.156261,91886.0,91885.0,0.01973513]
["bitfinex-derivatives","BTCF0:USTF0",1764705696462,0.18036838,91886.0,91885.0,0.01973513]
["bitfinex-derivatives","BTCF0:USTF0",1764705696658,0.14538,91880.0,91866.0,0.04679]
["bitfinex-derivatives","BTCF0:USTF0",1764705696866,0.14538,91867.0,91866.0,0.2034034]
["bitfinex-derivatives","BTCF0:USTF0",1764705697364,0.1562621,91877.0,91876.0,0.1566122]
["bitfinex-derivatives","BTCF0:USTF0",1764705697568,0.18089035,91877.0,91876.0,0.0847022]
["bitfinex-derivatives","BTCF0:USTF0",1764705697869,0.18089035,91877.0,91876.0,0.0108822]
["bitfinex-derivatives","BTCF0:USTF0",1764705698164,0.18089035,91877.0,91876.0,0.0847022]
["bitfinex-derivatives","BTCF0:USTF0",1764705698363,0.18089035,91877.0,91876.0,0.1566122]
["bitfinex-derivatives","BTCF0:USTF0",1764705698558,0.18089035,91877.0,91876.0,0.0108822]
["bitfinex-derivatives","BTCF0:USTF0",1764705698559,0.18289035,91877.0,91876.0,0.0108822]
["bitfinex-derivatives","BTCF0:USTF0",1764705698961,0.02662825,91877.0,91860.0,0.55332]
["bitfinex-derivatives","BTCF0:USTF0",1764705699175,0.14538,91861.0,91860.0,0.57525899]
["bitfinex-derivatives","BTCF0:USTF0",1764705699475,0.14538,91861.0,91860.0,0.50653]
["bitfinex-derivatives","BTCF0:USTF0",1764705699657,0.14538,91861.0,91860.0,0.43462]
["bitfinex-derivatives","BTCF0:USTF0",1764705699859,0.14538,91861.0,91860.0,0.50653]
["bitfinex-derivatives","BTCF0:USTF0",1764705700066,0.14538,91856.0,91855.0,0.0847046]
["bitfinex-derivatives","BTCF0:USTF0",1764705700571,0.14538,91849.0,91848.0,0.01102634]
["bitfinex-derivatives","BTCF0:USTF0",1764705700757,0.14538,91849.0,91848.0,0.14587094]
["bitfinex-derivatives","BTCF0:USTF0",1764705701175,0.14538,91849.0,91848.0,0.00014094]
["bitfinex-derivatives","BTCF0:USTF0",1764705701176,0.18538,91849.0,91848.0,0.00014094]
["bitfinex-derivatives","BTCF0:USTF0",1764705701471,0.07066,91831.0,91830.0,0.50653]
["bitfinex-derivatives","BTCF0:USTF0",1764705701677,0.07066,91831.0,91830.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1764705701678,0.14538,91831.0,91830.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1764705702370,0.14545752,91831.0,91830.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1764705703570,0.14538,91830.0,91829.0,0.0108877]
["bitfinex-derivatives","BTCF0:USTF0",1764705703778,0.14538,91828.0,91827.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764705704068,0.07472,91822.0,91821.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1764705704265,0.14538,91822.0,91821.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1764705704773,0.14538,91822.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764705704774,0.14538,91817.0,91808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764705704971,0.39961,91824.0,91803.0,0.0108908]
["bitfinex-derivatives","BTCF0:USTF0",1764705704972,0.3608,91815.0,91803.0,0.0108908]
["bitfinex-derivatives","BTCF0:USTF0",1764705705172,0.14547368,91814.0,91813.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1764705706058,0.07075368,91814.0,91813.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1764705706382,9.368e-05,91814.0,91813.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1764705706569,0.07075368,91814.0,91813.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1764705706874,9.368e-05,91814.0,91813.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1764705707572,0.00109368,91814.0,91813.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1764705707961,0.00109368,91814.0,91812.0,0.3716897]
["bitfinex-derivatives","BTCF0:USTF0",1764705707962,0.00016331,91820.0,91819.0,0.156619]
["bitfinex-derivatives","BTCF0:USTF0",1764705708976,0.00021057,91820.0,91819.0,0.156619]
["bitfinex-derivatives","BTCF0:USTF0",1764705709963,0.00121057,91820.0,91819.0,0.156619]
["bitfinex-derivatives","BTCF0:USTF0",1764705712180,0.07187057,91820.0,91819.0,0.156619]
["bitfinex-derivatives","BTCF0:USTF0",1764705714476,0.07187057,91820.0,91819.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1764705715477,0.07187057,91820.0,91819.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764705715478,0.14659057,91820.0,91819.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764705715775,0.1562697,91813.0,91812.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1764705716372,0.14538,91807.0,91806.0,0.14600231]
["bitfinex-derivatives","BTCF0:USTF0",1764705716575,0.14542726,91807.0,91806.0,0.14600231]
["bitfinex-derivatives","BTCF0:USTF0",1764705716876,4.726e-05,91807.0,91806.0,0.14600231]
["bitfinex-derivatives","BTCF0:USTF0",1764705717480,0.14542726,91807.0,91806.0,0.07409231]
["bitfinex-derivatives","BTCF0:USTF0",1764705717677,0.14642726,91807.0,91806.0,0.00127231]
["bitfinex-derivatives","BTCF0:USTF0",1764705718287,0.1562722,91792.0,91791.0,0.19252]
["bitfinex-derivatives","BTCF0:USTF0",1764705718474,0.14542726,91792.0,91791.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1764705719982,0.14642726,91792.0,91791.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1764705720884,0.19642726,91792.0,91791.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764705721181,0.19642726,91792.0,91791.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1764705721182,0.14642726,91792.0,91791.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1764705722379,0.14642726,91792.0,91791.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764705722575,0.14642726,91792.0,91791.0,0.1566223]
["bitfinex-derivatives","BTCF0:USTF0",1764705722895,0.00104726,91792.0,91791.0,0.1566223]
["bitfinex-derivatives","BTCF0:USTF0",1764705723574,0.06753726,91792.0,91791.0,0.1566223]
["bitfinex-derivatives","BTCF0:USTF0",1764705723778,0.13533726,91792.0,91791.0,0.14573]
["bitfinex-derivatives","BTCF0:USTF0",1764705723982,0.1451827,91788.0,91787.0,0.00938806]
["bitfinex-derivatives","BTCF0:USTF0",1764705724186,0.1451851,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764705724378,0.1451851,91767.0,91766.0,0.13462243]
["bitfinex-derivatives","BTCF0:USTF0",1764705725190,0.50612425,91767.0,91766.0,0.13462243]
["bitfinex-derivatives","BTCF0:USTF0",1764705725490,0.5304263,91767.0,91766.0,0.06843243]
["bitfinex-derivatives","BTCF0:USTF0",1764705725876,0.0773866,91755.0,91754.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705726087,0.13429,91755.0,91754.0,0.1452467]
["bitfinex-derivatives","BTCF0:USTF0",1764705726274,0.13429,91755.0,91754.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705726988,0.13529,91755.0,91754.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705727393,0.13529,91755.0,91744.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1764705727394,0.13429,91745.0,91744.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1764705727581,0.13542915,91755.0,91754.0,0.1452467]
["bitfinex-derivatives","BTCF0:USTF0",1764705727784,0.06762915,91755.0,91754.0,0.1452467]
["bitfinex-derivatives","BTCF0:USTF0",1764705728195,0.13542915,91755.0,91754.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705728701,0.15973042,91755.0,91754.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705728988,0.15973042,91755.0,91754.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1764705729579,0.17062702,91755.0,91754.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705729891,0.17062702,91755.0,91752.0,0.0108968]
["bitfinex-derivatives","BTCF0:USTF0",1764705729892,0.0108975,91748.0,91744.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764705730187,0.06649,91741.0,91740.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705730492,0.5059873,91749.0,91748.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705730682,0.53030088,91749.0,91748.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1764705730886,0.3608,91749.0,91748.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705732189,0.3618,91749.0,91748.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705732490,0.06749,91749.0,91748.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705732808,0.001,91749.0,91748.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705733589,0.06649,91738.0,91737.0,0.11267]
["bitfinex-derivatives","BTCF0:USTF0",1764705733802,0.0108986,91738.0,91737.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1764705734295,0.1451886,91738.0,91737.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705734890,0.1461886,91738.0,91737.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705735087,0.14629288,91738.0,91737.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705735288,0.14629288,91738.0,91729.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705735289,0.1451895,91730.0,91729.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705735487,0.5059895,91730.0,91729.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705736087,0.4381895,91730.0,91729.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705736286,0.3608,91730.0,91729.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705736482,0.5069895,91730.0,91729.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705737699,0.1451899,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764705738291,0.06649,91717.0,91716.0,0.00013804]
["bitfinex-derivatives","BTCF0:USTF0",1764705738488,0.1344,91717.0,91716.0,0.13448804]
["bitfinex-derivatives","BTCF0:USTF0",1764705739496,0.00011,91717.0,91716.0,0.13448804]
["bitfinex-derivatives","BTCF0:USTF0",1764705739683,0.00111,91717.0,91716.0,0.13448804]
["bitfinex-derivatives","BTCF0:USTF0",1764705740307,0.1354,91717.0,91716.0,0.13598246]
["bitfinex-derivatives","BTCF0:USTF0",1764705740599,0.1354,91717.0,91716.0,0.00163246]
["bitfinex-derivatives","BTCF0:USTF0",1764705740600,0.1854,91717.0,91716.0,0.00163246]
["bitfinex-derivatives","BTCF0:USTF0",1764705740895,0.47111,91717.0,91689.0,0.01077409]
["bitfinex-derivatives","BTCF0:USTF0",1764705741102,0.1451947,91687.0,91675.0,0.010906]
["bitfinex-derivatives","BTCF0:USTF0",1764705741300,0.13429,91687.0,91686.0,0.13462267]
["bitfinex-derivatives","BTCF0:USTF0",1764705741597,0.1451933,91699.0,91698.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1764705741794,0.5059933,91699.0,91698.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1764705742102,0.13429,91691.0,91690.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1764705742400,0.4381942,91691.0,91690.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1764705742596,0.5059942,91691.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764705742787,0.5059946,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764705742987,0.00013039,91690.0,91689.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705743594,0.13429,91687.0,91686.0,0.13462267]
["bitfinex-derivatives","BTCF0:USTF0",1764705743796,0.00013039,91690.0,91689.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705744197,0.00113039,91690.0,91689.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705744402,0.01203469,91690.0,91689.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705745305,0.01403469,91690.0,91689.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705745691,0.08052469,91690.0,91689.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705745892,0.00213039,91690.0,91689.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705746095,0.00213039,91690.0,91689.0,0.1357297]
["bitfinex-derivatives","BTCF0:USTF0",1764705746295,0.00113039,91690.0,91689.0,0.1357297]
["bitfinex-derivatives","BTCF0:USTF0",1764705746592,0.3608,91712.0,91702.0,0.1452529]
["bitfinex-derivatives","BTCF0:USTF0",1764705746792,0.3608,91712.0,91702.0,0.14674802]
["bitfinex-derivatives","BTCF0:USTF0",1764705747007,0.3608,91712.0,91702.0,0.13584512]
["bitfinex-derivatives","BTCF0:USTF0",1764705747193,0.3608,91712.0,91711.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705747391,0.3608,91722.0,91707.0,0.04451]
["bitfinex-derivatives","BTCF0:USTF0",1764705747392,0.3608,91722.0,91713.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705747598,0.00029703,91714.0,91713.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705747812,0.00029703,91714.0,91713.0,0.13584512]
["bitfinex-derivatives","BTCF0:USTF0",1764705748402,0.3608,91732.0,91731.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705748705,0.0773885,91739.0,91738.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705749002,0.3608,91741.0,91738.0,0.13435]
["bitfinex-derivatives","BTCF0:USTF0",1764705749003,0.3608,91741.0,91740.0,0.17886]
["bitfinex-derivatives","BTCF0:USTF0",1764705749997,0.3608,91741.0,91740.0,0.18035512]
["bitfinex-derivatives","BTCF0:USTF0",1764705750193,0.38516721,91741.0,91740.0,0.18035512]
["bitfinex-derivatives","BTCF0:USTF0",1764705750408,0.3608,91741.0,91740.0,0.18135512]
["bitfinex-derivatives","BTCF0:USTF0",1764705750594,0.42729,91741.0,91740.0,0.18135512]
["bitfinex-derivatives","BTCF0:USTF0",1764705751103,0.42829,91741.0,91740.0,0.18335512]
["bitfinex-derivatives","BTCF0:USTF0",1764705751303,0.3618,91741.0,91740.0,0.18335512]
["bitfinex-derivatives","BTCF0:USTF0",1764705751905,0.3618,91741.0,91740.0,0.19425342]
["bitfinex-derivatives","BTCF0:USTF0",1764705752105,0.36096351,91750.0,91749.0,0.0108973]
["bitfinex-derivatives","BTCF0:USTF0",1764705752299,0.38534734,91750.0,91749.0,0.1452473]
["bitfinex-derivatives","BTCF0:USTF0",1764705752512,0.36096351,91750.0,91749.0,0.1452473]
["bitfinex-derivatives","BTCF0:USTF0",1764705752692,0.00016351,91750.0,91749.0,0.5060473]
["bitfinex-derivatives","BTCF0:USTF0",1764705752892,0.00016351,91750.0,91749.0,0.50754242]
["bitfinex-derivatives","BTCF0:USTF0",1764705753195,0.00016351,91750.0,91749.0,0.50823079]
["bitfinex-derivatives","BTCF0:USTF0",1764705753396,0.00016351,91750.0,91749.0,0.13822186]
["bitfinex-derivatives","BTCF0:USTF0",1764705753707,0.00116351,91750.0,91749.0,0.14222186]
["bitfinex-derivatives","BTCF0:USTF0",1764705754115,0.00216351,91750.0,91749.0,0.14122186]
["bitfinex-derivatives","BTCF0:USTF0",1764705754303,0.00116351,91750.0,91749.0,0.13822186]
["bitfinex-derivatives","BTCF0:USTF0",1764705755003,0.12706351,91750.0,91749.0,0.13822186]
["bitfinex-derivatives","BTCF0:USTF0",1764705755203,0.51180069,91750.0,91749.0,0.13822186]
["bitfinex-derivatives","BTCF0:USTF0",1764705757000,0.06547,91732.0,91731.0,0.06325351]
["bitfinex-derivatives","BTCF0:USTF0",1764705757302,0.42627,91736.0,91735.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764705758003,0.3608,91736.0,91735.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764705758704,0.3618,91736.0,91735.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1764705760014,0.3618,91736.0,91735.0,0.22713]
["bitfinex-derivatives","BTCF0:USTF0",1764705760311,0.3618,91736.0,91735.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1764705762404,0.001,91736.0,91735.0,0.12713]
["bitfinex-derivatives","BTCF0:USTF0",1764705764209,0.36096351,91750.0,91749.0,0.1350273]
["bitfinex-derivatives","BTCF0:USTF0",1764705764512,0.51388146,91750.0,91749.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764705764711,0.45027146,91750.0,91749.0,0.1350273]
["bitfinex-derivatives","BTCF0:USTF0",1764705764914,0.51388146,91750.0,91749.0,0.1350273]
["bitfinex-derivatives","BTCF0:USTF0",1764705765309,0.51488146,91750.0,91749.0,0.1350273]
["bitfinex-derivatives","BTCF0:USTF0",1764705765701,0.38580146,91750.0,91749.0,0.1350273]
["bitfinex-derivatives","BTCF0:USTF0",1764705765900,0.36296351,91750.0,91749.0,0.1350273]
["bitfinex-derivatives","BTCF0:USTF0",1764705766813,0.00216351,91750.0,91749.0,0.1350273]
["bitfinex-derivatives","BTCF0:USTF0",1764705773708,0.01306071,91750.0,91749.0,0.1350273]
["bitfinex-derivatives","BTCF0:USTF0",1764705774104,0.14214071,91750.0,91749.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764705774421,0.139978,91743.0,91742.0,0.06309]
["bitfinex-derivatives","BTCF0:USTF0",1764705774606,0.0108993,91732.0,91731.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764705774915,0.0108993,91732.0,91716.0,0.0109011]
["bitfinex-derivatives","BTCF0:USTF0",1764705774916,0.0109007,91720.0,91719.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1764705775125,0.0763707,91720.0,91719.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1764705775623,0.0109007,91720.0,91719.0,0.16362]
["bitfinex-derivatives","BTCF0:USTF0",1764705775918,0.3608,91721.0,91720.0,0.1350307]
["bitfinex-derivatives","BTCF0:USTF0",1764705776218,0.38417219,91721.0,91720.0,0.1350307]
["bitfinex-derivatives","BTCF0:USTF0",1764705776910,0.51325219,91721.0,91720.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764705777616,0.51525219,91721.0,91720.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764705778407,0.38617219,91721.0,91720.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764705778618,0.3638,91721.0,91720.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764705779909,0.003,91721.0,91720.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764705780111,0.003,91721.0,91710.0,0.03949]
["bitfinex-derivatives","BTCF0:USTF0",1764705780307,0.06547,91716.0,91715.0,0.0109013]
["bitfinex-derivatives","BTCF0:USTF0",1764705780516,0.13208,91721.0,91720.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764705780713,0.02638868,91721.0,91720.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764705780908,0.03728928,91721.0,91720.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764705781120,0.15546868,91721.0,91720.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764705781316,0.02438868,91721.0,91720.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764705781515,0.001,91721.0,91720.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764705781823,0.3608,91739.0,91720.0,0.12413]
["bitfinex-derivatives","BTCF0:USTF0",1764705782019,3.51e-06,91729.0,91728.0,0.5353198]
["bitfinex-derivatives","BTCF0:USTF0",1764705782220,0.3608,91739.0,91738.0,0.1350286]
["bitfinex-derivatives","BTCF0:USTF0",1764705782520,0.3608,91746.0,91745.0,0.1350278]
["bitfinex-derivatives","BTCF0:USTF0",1764705782712,0.38417114,91746.0,91745.0,0.1350278]
["bitfinex-derivatives","BTCF0:USTF0",1764705783623,0.02537114,91746.0,91745.0,0.1350278]
["bitfinex-derivatives","BTCF0:USTF0",1764705783823,0.002,91746.0,91745.0,0.1350278]
["bitfinex-derivatives","BTCF0:USTF0",1764705784010,0.0108969,91753.0,91752.0,0.0108969]
["bitfinex-derivatives","BTCF0:USTF0",1764705784216,0.0945245,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705784419,0.0836276,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705785124,0.0233676,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705785921,0.0836276,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705786315,0.1399276,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705786515,0.1419276,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705786715,0.1429276,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705788128,0.0856276,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705788422,0.0866276,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705788626,0.1429276,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705789025,0.1429276,91753.0,91752.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764705789231,0.1419276,91753.0,91752.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764705790118,0.0253676,91753.0,91752.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764705790311,0.0233676,91753.0,91752.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764705790522,0.0263676,91753.0,91752.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764705790729,0.1429276,91753.0,91752.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764705791117,0.0253676,91753.0,91752.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764705791318,0.0263676,91753.0,91752.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764705791828,0.1429276,91753.0,91752.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764705792215,0.1409276,91753.0,91752.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764705792526,0.1419276,91753.0,91752.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764705793425,0.1409276,91753.0,91752.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764705793727,0.1419276,91753.0,91752.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764705794112,0.56746493,91753.0,91752.0,0.12093]
["bitfinex-derivatives","BTCF0:USTF0",1764705796520,0.56746493,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705796721,0.57836173,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705797820,0.56746493,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705800026,0.54409733,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705802429,0.54409733,91753.0,91752.0,0.0108969]
["bitfinex-derivatives","BTCF0:USTF0",1764705802734,0.54409733,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705805735,0.54409733,91753.0,91752.0,0.0701069]
["bitfinex-derivatives","BTCF0:USTF0",1764705805936,0.54409733,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705806632,0.42753733,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705807738,0.48779733,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705807938,0.48679733,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705808123,0.48779733,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705808635,0.54309733,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705808826,0.54409733,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705809334,0.56731691,91753.0,91752.0,0.1318269]
["bitfinex-derivatives","BTCF0:USTF0",1764705810331,0.42753733,91753.0,91752.0,0.4926269]
["bitfinex-derivatives","BTCF0:USTF0",1764705810534,0.42753733,91753.0,91752.0,0.5926269]
["bitfinex-derivatives","BTCF0:USTF0",1764705810736,0.42753733,91753.0,91752.0,0.65127394]
["bitfinex-derivatives","BTCF0:USTF0",1764705811441,0.42753733,91753.0,91752.0,0.5926269]
["bitfinex-derivatives","BTCF0:USTF0",1764705811743,0.42553733,91753.0,91752.0,0.4936269]
["bitfinex-derivatives","BTCF0:USTF0",1764705812233,0.42553733,91753.0,91752.0,0.4926269]
["bitfinex-derivatives","BTCF0:USTF0",1764705812426,0.42553733,91753.0,91752.0,0.4936269]
["bitfinex-derivatives","BTCF0:USTF0",1764705812631,0.42553733,91753.0,91752.0,0.55239813]
["bitfinex-derivatives","BTCF0:USTF0",1764705814133,0.42553733,91753.0,91752.0,0.4936269]
["bitfinex-derivatives","BTCF0:USTF0",1764705814842,0.0108933,91783.0,91754.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1764705815146,0.46563,91779.0,91778.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1764705815348,0.48885216,91779.0,91778.0,0.1210838]
["bitfinex-derivatives","BTCF0:USTF0",1764705815840,0.48885216,91779.0,91778.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1764705816034,0.48985216,91779.0,91778.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1764705816437,0.48985216,91779.0,91778.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764705817443,0.48885216,91779.0,91778.0,0.05469]
["bitfinex-derivatives","BTCF0:USTF0",1764705817744,0.49085216,91779.0,91778.0,0.11619]
["bitfinex-derivatives","BTCF0:USTF0",1764705818144,0.49185216,91779.0,91778.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1764705818645,0.48985216,91779.0,91778.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1764705818947,0.49185216,91779.0,91778.0,0.11019]
["bitfinex-derivatives","BTCF0:USTF0",1764705819130,0.15398,91776.0,91775.0,0.0833241]
["bitfinex-derivatives","BTCF0:USTF0",1764705819334,0.15398,91776.0,91775.0,0.1585241]
["bitfinex-derivatives","BTCF0:USTF0",1764705819829,0.15398,91776.0,91768.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764705819830,0.1876448,91770.0,91755.0,0.05874892]
["bitfinex-derivatives","BTCF0:USTF0",1764705820143,0.15398,91750.0,91749.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764705820353,0.1648772,91750.0,91749.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764705820643,0.07807,91750.0,91749.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1764705820836,0.15398,91750.0,91749.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764705821644,0.15698,91750.0,91749.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764705822429,0.15498,91750.0,91749.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1764705822645,0.15598,91750.0,91749.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764705823947,0.15498,91750.0,91749.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764705824343,0.15598,91750.0,91749.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764705824548,0.15498,91750.0,91749.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764705824737,0.15598,91750.0,91749.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764705825137,0.15598,91750.0,91749.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1764705825438,0.15698,91750.0,91749.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1764705826550,0.003,91750.0,91749.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1764705827034,0.002,91750.0,91749.0,0.19242]
["bitfinex-derivatives","BTCF0:USTF0",1764705827239,0.00016351,91759.0,91758.0,0.1585262]
["bitfinex-derivatives","BTCF0:USTF0",1764705827544,0.3608,91777.0,91765.0,0.1585254]
["bitfinex-derivatives","BTCF0:USTF0",1764705827746,0.0108942,91775.0,91765.0,0.1585254]
["bitfinex-derivatives","BTCF0:USTF0",1764705828045,0.07834243,91766.0,91765.0,0.1585254]
["bitfinex-derivatives","BTCF0:USTF0",1764705828445,0.00027243,91766.0,91765.0,0.1585254]
["bitfinex-derivatives","BTCF0:USTF0",1764705828840,0.07618243,91766.0,91758.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764705829041,0.15398,91759.0,91758.0,0.5193262]
["bitfinex-derivatives","BTCF0:USTF0",1764705829541,0.15398,91759.0,91758.0,0.5203262]
["bitfinex-derivatives","BTCF0:USTF0",1764705830841,0.15498,91759.0,91758.0,0.5193262]
["bitfinex-derivatives","BTCF0:USTF0",1764705831042,0.15498,91759.0,91758.0,0.5233262]
["bitfinex-derivatives","BTCF0:USTF0",1764705831439,0.15398,91759.0,91758.0,0.5193262]
["bitfinex-derivatives","BTCF0:USTF0",1764705831639,0.15598,91759.0,91758.0,0.5193262]
["bitfinex-derivatives","BTCF0:USTF0",1764705832152,0.002,91759.0,91758.0,0.5193262]
["bitfinex-derivatives","BTCF0:USTF0",1764705832544,0.00027243,91766.0,91765.0,0.1585254]
["bitfinex-derivatives","BTCF0:USTF0",1764705832754,0.00027243,91766.0,91765.0,0.6663654]
["bitfinex-derivatives","BTCF0:USTF0",1764705835458,0.15425243,91766.0,91765.0,0.6663654]
["bitfinex-derivatives","BTCF0:USTF0",1764705835642,0.15425243,91766.0,91762.0,0.0108957]
["bitfinex-derivatives","BTCF0:USTF0",1764705835848,0.15398,91764.0,91763.0,0.5078]
["bitfinex-derivatives","BTCF0:USTF0",1764705836451,0.15398,91759.0,91758.0,0.50843]
["bitfinex-derivatives","BTCF0:USTF0",1764705836657,0.1648761,91759.0,91758.0,0.5193262]
["bitfinex-derivatives","BTCF0:USTF0",1764705837562,0.1648761,91759.0,91758.0,0.50843]
["bitfinex-derivatives","BTCF0:USTF0",1764705837762,0.1658761,91759.0,91758.0,0.50843]
["bitfinex-derivatives","BTCF0:USTF0",1764705838164,0.1658761,91759.0,91758.0,0.14763]
["bitfinex-derivatives","BTCF0:USTF0",1764705838361,0.1658761,91759.0,91758.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764705838563,0.15398,91758.0,91757.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1764705838765,0.17712769,91758.0,91757.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1764705839653,0.17712769,91758.0,91757.0,0.1585263]
["bitfinex-derivatives","BTCF0:USTF0",1764705840257,0.17812769,91758.0,91757.0,0.0108963]
["bitfinex-derivatives","BTCF0:USTF0",1764705840558,0.17812769,91758.0,91757.0,0.1585263]
["bitfinex-derivatives","BTCF0:USTF0",1764705840759,0.15498,91758.0,91757.0,0.1585263]
["bitfinex-derivatives","BTCF0:USTF0",1764705841158,0.002,91758.0,91757.0,0.1585263]
["bitfinex-derivatives","BTCF0:USTF0",1764705841458,0.15598,91758.0,91757.0,0.1585263]
["bitfinex-derivatives","BTCF0:USTF0",1764705841660,0.15498,91758.0,91757.0,0.1585263]
["bitfinex-derivatives","BTCF0:USTF0",1764705842256,0.15498,91758.0,91757.0,0.1595263]
["bitfinex-derivatives","BTCF0:USTF0",1764705842765,0.001,91758.0,91757.0,0.1595263]
["bitfinex-derivatives","BTCF0:USTF0",1764705843357,0.00027243,91766.0,91765.0,0.1497554]
["bitfinex-derivatives","BTCF0:USTF0",1764705843562,0.07044243,91766.0,91765.0,1.0182354]
["bitfinex-derivatives","BTCF0:USTF0",1764705843767,0.07044243,91766.0,91765.0,0.6574354]
["bitfinex-derivatives","BTCF0:USTF0",1764705843960,0.13720243,91766.0,91765.0,0.6574354]
["bitfinex-derivatives","BTCF0:USTF0",1764705844162,0.16035687,91766.0,91765.0,0.64654]
["bitfinex-derivatives","BTCF0:USTF0",1764705844363,0.16035687,91766.0,91765.0,0.57583]
["bitfinex-derivatives","BTCF0:USTF0",1764705845058,0.16135687,91766.0,91765.0,0.57483]
["bitfinex-derivatives","BTCF0:USTF0",1764705845764,0.16235687,91766.0,91765.0,0.57483]
["bitfinex-derivatives","BTCF0:USTF0",1764705845967,0.16235687,91766.0,91765.0,0.50768]
["bitfinex-derivatives","BTCF0:USTF0",1764705846263,0.13693,91748.0,91747.0,0.1497574]
["bitfinex-derivatives","BTCF0:USTF0",1764705847756,0.13793,91748.0,91747.0,0.1497574]
["bitfinex-derivatives","BTCF0:USTF0",1764705848758,0.13893,91748.0,91747.0,0.1497574]
["bitfinex-derivatives","BTCF0:USTF0",1764705850164,0.1478282,91741.0,91740.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764705850369,0.58180437,91741.0,91740.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764705850565,0.1478297,91729.0,91728.0,0.69174]
["bitfinex-derivatives","BTCF0:USTF0",1764705851264,0.13693,91729.0,91728.0,0.69174]
["bitfinex-derivatives","BTCF0:USTF0",1764705852065,0.13693,91729.0,91728.0,0.69474]
["bitfinex-derivatives","BTCF0:USTF0",1764705852271,0.13693,91729.0,91728.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1764705852471,0.13693,91729.0,91728.0,0.5106]
["bitfinex-derivatives","BTCF0:USTF0",1764705853561,0.13693,91729.0,91728.0,0.64946]
["bitfinex-derivatives","BTCF0:USTF0",1764705854167,0.13693,91729.0,91728.0,0.69474]
["bitfinex-derivatives","BTCF0:USTF0",1764705855362,0.1478287,91738.0,91737.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1764705855674,0.1478287,91738.0,91733.0,0.1497591]
["bitfinex-derivatives","BTCF0:USTF0",1764705855675,0.1478291,91734.0,91733.0,0.1497591]
["bitfinex-derivatives","BTCF0:USTF0",1764705855973,0.1478291,91734.0,91733.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1764705857168,0.13693,91734.0,91733.0,0.14086]
["bitfinex-derivatives","BTCF0:USTF0",1764705862879,0.5086283,91741.0,91740.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1764705863186,0.49773,91741.0,91740.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1764705863380,0.13693,91749.0,91748.0,0.1497574]
["bitfinex-derivatives","BTCF0:USTF0",1764705864784,0.0108971,91751.0,91749.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1764705864987,0.07033351,91750.0,91749.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1764705865166,0.13709351,91750.0,91749.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1764705866070,0.49789351,91750.0,91749.0,0.13886]
["bitfinex-derivatives","BTCF0:USTF0",1764705866466,0.49889351,91750.0,91749.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1764705866680,0.13693,91743.0,91742.0,0.195038]
["bitfinex-derivatives","BTCF0:USTF0",1764705866889,0.13693,91741.0,91740.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1764705867182,0.49773,91741.0,91740.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1764705867787,0.49773,91741.0,91740.0,0.57475]
["bitfinex-derivatives","BTCF0:USTF0",1764705868086,0.49773,91741.0,91740.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1764705868581,0.49873,91741.0,91740.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1764705868889,0.49973,91741.0,91740.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1764705872089,0.002,91741.0,91740.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1764705872270,0.001,91741.0,91740.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1764705872474,0.002,91741.0,91740.0,0.64646]
["bitfinex-derivatives","BTCF0:USTF0",1764705872685,0.00016351,91750.0,91749.0,0.1354073]
["bitfinex-derivatives","BTCF0:USTF0",1764705872877,0.00016351,91750.0,91749.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1764705873187,0.06197351,91750.0,91749.0,0.1354073]
["bitfinex-derivatives","BTCF0:USTF0",1764705873370,0.12785351,91750.0,91749.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1764705873777,0.12885351,91750.0,91749.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1764705874482,0.06297351,91750.0,91749.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1764705874683,0.07287071,91750.0,91749.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1764705874879,0.00116351,91750.0,91749.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1764705875078,0.00116351,91750.0,91749.0,0.12551]
["bitfinex-derivatives","BTCF0:USTF0",1764705875488,0.00116351,91750.0,91749.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1764705877091,0.06197351,91750.0,91749.0,0.12451]
["bitfinex-derivatives","BTCF0:USTF0",1764705877281,0.06197351,91750.0,91742.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1764705877282,0.1385883,91740.0,91739.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764705877485,0.52157221,91740.0,91739.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764705878689,0.52157221,91740.0,91739.0,0.06388351]
["bitfinex-derivatives","BTCF0:USTF0",1764705879081,0.52157221,91740.0,91739.0,0.06288351]
["bitfinex-derivatives","BTCF0:USTF0",1764705879480,0.52257221,91740.0,91739.0,0.06288351]
["bitfinex-derivatives","BTCF0:USTF0",1764705879683,0.52257221,91740.0,91739.0,0.06444351]
["bitfinex-derivatives","BTCF0:USTF0",1764705880282,0.16177221,91740.0,91739.0,0.06444351]
["bitfinex-derivatives","BTCF0:USTF0",1764705880477,0.16177221,91740.0,91739.0,0.12525351]
["bitfinex-derivatives","BTCF0:USTF0",1764705882195,0.16177221,91740.0,91739.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764705882895,0.16177221,91740.0,91739.0,0.06444351]
["bitfinex-derivatives","BTCF0:USTF0",1764705886493,0.16177221,91740.0,91739.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764705891788,0.16177221,91740.0,91739.0,0.00216351]
["bitfinex-derivatives","BTCF0:USTF0",1764705891991,0.16077221,91740.0,91739.0,0.00216351]
["bitfinex-derivatives","BTCF0:USTF0",1764705892407,0.16077221,91740.0,91739.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764705892606,0.16077221,91740.0,91739.0,0.00616351]
["bitfinex-derivatives","BTCF0:USTF0",1764705892607,0.16177221,91740.0,91739.0,0.00616351]
["bitfinex-derivatives","BTCF0:USTF0",1764705892902,0.16177221,91740.0,91739.0,0.00716351]
["bitfinex-derivatives","BTCF0:USTF0",1764705893700,0.16177221,91740.0,91739.0,0.00616351]
["bitfinex-derivatives","BTCF0:USTF0",1764705893901,0.16177221,91740.0,91739.0,0.00716351]
["bitfinex-derivatives","BTCF0:USTF0",1764705894799,0.16077221,91740.0,91739.0,0.00316351]
["bitfinex-derivatives","BTCF0:USTF0",1764705895203,0.16077221,91740.0,91739.0,0.06744351]
["bitfinex-derivatives","BTCF0:USTF0",1764705895400,0.16177221,91740.0,91739.0,0.07144351]
["bitfinex-derivatives","BTCF0:USTF0",1764705895596,0.16177221,91740.0,91739.0,0.00616351]
["bitfinex-derivatives","BTCF0:USTF0",1764705896900,0.16177221,91740.0,91739.0,0.00716351]
["bitfinex-derivatives","BTCF0:USTF0",1764705897099,0.19874221,91740.0,91739.0,0.00716351]
["bitfinex-derivatives","BTCF0:USTF0",1764705899312,0.32874221,91740.0,91739.0,0.00716351]
["bitfinex-derivatives","BTCF0:USTF0",1764705899507,0.19874221,91740.0,91739.0,0.00716351]
["bitfinex-derivatives","BTCF0:USTF0",1764705899909,0.33874221,91740.0,91739.0,0.00716351]
["bitfinex-derivatives","BTCF0:USTF0",1764705900106,0.19874221,91740.0,91739.0,0.00716351]
["bitfinex-derivatives","BTCF0:USTF0",1764705900311,0.19874221,91740.0,91722.0,0.48589]
["bitfinex-derivatives","BTCF0:USTF0",1764705900312,0.13074,91723.0,91722.0,0.48589]
["bitfinex-derivatives","BTCF0:USTF0",1764705900904,0.13074,91718.0,91717.0,0.12509]
["bitfinex-derivatives","BTCF0:USTF0",1764705901103,0.1416413,91715.0,91711.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1764705901313,0.52468807,91715.0,91711.0,0.00332]
["bitfinex-derivatives","BTCF0:USTF0",1764705901525,0.52468807,91715.0,91711.0,0.00288267]
["bitfinex-derivatives","BTCF0:USTF0",1764705901526,0.1416417,91712.0,91711.0,0.00288267]
["bitfinex-derivatives","BTCF0:USTF0",1764705901704,0.16388847,91712.0,91711.0,0.00288267]
["bitfinex-derivatives","BTCF0:USTF0",1764705902013,0.15297637,91712.0,91711.0,0.48877267]
["bitfinex-derivatives","BTCF0:USTF0",1764705902217,0.13074,91712.0,91711.0,0.48877267]
["bitfinex-derivatives","BTCF0:USTF0",1764705902415,0.13085581,91712.0,91711.0,0.48877267]
["bitfinex-derivatives","BTCF0:USTF0",1764705902911,0.00011581,91712.0,91711.0,0.48877267]
["bitfinex-derivatives","BTCF0:USTF0",1764705905606,0.00016351,91724.0,91723.0,0.1285704]
["bitfinex-derivatives","BTCF0:USTF0",1764705905805,0.00016351,91724.0,91723.0,0.4893704]
["bitfinex-derivatives","BTCF0:USTF0",1764705906615,0.1298388,91737.0,91736.0,0.1285688]
["bitfinex-derivatives","BTCF0:USTF0",1764705906812,0.02224779,91737.0,91736.0,0.1285688]
["bitfinex-derivatives","BTCF0:USTF0",1764705907013,0.0108968,91754.0,91735.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1764705907014,0.0108969,91753.0,91748.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764705907218,0.08044132,91752.0,91751.0,0.128567]
["bitfinex-derivatives","BTCF0:USTF0",1764705907520,0.14120132,91752.0,91751.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764705908507,0.001,91752.0,91751.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764705908721,0.00016351,91761.0,91760.0,0.164766]
["bitfinex-derivatives","BTCF0:USTF0",1764705909015,3.51e-06,91761.0,91760.0,0.22344239]
["bitfinex-derivatives","BTCF0:USTF0",1764705909223,3.51e-06,91761.0,91760.0,0.886366]
["bitfinex-derivatives","BTCF0:USTF0",1764705909830,0.03893,91808.0,91791.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1764705910009,0.11921231,91806.0,91805.0,0.1285606]
["bitfinex-derivatives","BTCF0:USTF0",1764705910214,0.11921231,91806.0,91805.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764705910910,0.1191034,91815.0,91814.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764705911110,0.43879834,91840.0,91814.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764705911111,0.11894,91836.0,91835.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764705912124,0.1192122,91846.0,91845.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764705912331,0.130098,91846.0,91845.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764705912515,0.11894,91836.0,91835.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1764705912823,0.0002722,91846.0,91835.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764705913011,0.0002722,91846.0,91845.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764705913211,0.1192122,91846.0,91845.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764705913828,0.1192122,91846.0,91845.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1764705914120,0.1192122,91846.0,91845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764705914320,0.1192122,91846.0,91845.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1764705914621,0.0002722,91846.0,91845.0,0.11967]
["bitfinex-derivatives","BTCF0:USTF0",1764705914822,0.0584522,91846.0,91845.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764705915023,0.0002722,91846.0,91845.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764705915320,0.0001634,91855.0,91854.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764705915624,0.0001634,91855.0,91854.0,0.47847]
["bitfinex-derivatives","BTCF0:USTF0",1764705915822,0.0108824,91875.0,91855.0,0.0108846]
["bitfinex-derivatives","BTCF0:USTF0",1764705916025,0.0108828,91871.0,91854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764705916218,0.11894,91867.0,91866.0,0.05747]
["bitfinex-derivatives","BTCF0:USTF0",1764705916617,0.11894,91867.0,91866.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764705916918,0.1298233,91867.0,91866.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764705917825,0.1308233,91867.0,91866.0,0.12167]
["bitfinex-derivatives","BTCF0:USTF0",1764705918425,0.1308233,91867.0,91866.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1764705919128,0.05918,91867.0,91866.0,0.12267]
["bitfinex-derivatives","BTCF0:USTF0",1764705919525,0.11994,91867.0,91866.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764705919727,0.1298258,91846.0,91845.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764705920440,0.4906258,91846.0,91845.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764705920925,0.4936258,91846.0,91845.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764705921721,0.4926258,91846.0,91845.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1764705921911,0.4916258,91846.0,91845.0,0.0051633]
["bitfinex-derivatives","BTCF0:USTF0",1764705923528,0.4916258,91846.0,91845.0,0.0041633]
["bitfinex-derivatives","BTCF0:USTF0",1764705923529,0.48074,91846.0,91845.0,0.0041633]
["bitfinex-derivatives","BTCF0:USTF0",1764705923723,0.48074,91846.0,91845.0,0.0051633]
["bitfinex-derivatives","BTCF0:USTF0",1764705930521,0.63074,91846.0,91845.0,0.0051633]
["bitfinex-derivatives","BTCF0:USTF0",1764705930725,0.63074,91846.0,91820.0,0.0470888]
["bitfinex-derivatives","BTCF0:USTF0",1764705930726,0.0108887,91821.0,91820.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1764705930921,0.1298287,91821.0,91820.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1764705931430,0.03493,91836.0,91824.0,0.0108884]
["bitfinex-derivatives","BTCF0:USTF0",1764705931633,0.11894,91828.0,91827.0,0.15387]
["bitfinex-derivatives","BTCF0:USTF0",1764705931930,0.11894,91828.0,91827.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764705931931,0.1298279,91828.0,91827.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764705932939,0.4906279,91828.0,91827.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764705933729,0.4926279,91828.0,91827.0,0.11767]
["bitfinex-derivatives","BTCF0:USTF0",1764705934236,0.4916279,91828.0,91827.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1764705934629,0.4906279,91828.0,91827.0,0.11867]
["bitfinex-derivatives","BTCF0:USTF0",1764705934828,0.6416279,91828.0,91827.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764705935030,0.6416279,91828.0,91821.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764705935031,0.1232986,91822.0,91821.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764705936736,0.1232986,91822.0,91821.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1764705936934,0.1242986,91822.0,91821.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1764705937126,0.4542986,91822.0,91821.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1764705937328,0.1232986,91822.0,91821.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1764705937526,0.1242986,91822.0,91821.0,0.0011633]
["bitfinex-derivatives","BTCF0:USTF0",1764705938633,0.1242986,91822.0,91821.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764705938833,0.3032986,91822.0,91821.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764705939136,0.3042986,91822.0,91821.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764705939337,0.1242986,91822.0,91821.0,0.0001633]
["bitfinex-derivatives","BTCF0:USTF0",1764705940137,0.1193591,91818.0,91817.0,9.414e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764705940335,0.1163211,91801.0,91800.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1764705940641,0.4771211,91801.0,91800.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1764705941342,0.47721524,91801.0,91800.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1764705942635,0.48321524,91801.0,91800.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1764705943231,0.48421524,91801.0,91800.0,0.13881]
["bitfinex-derivatives","BTCF0:USTF0",1764705943631,0.48421524,91801.0,91800.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764705943845,0.48021524,91801.0,91800.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764705945230,0.47821524,91801.0,91800.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764705945436,0.48321524,91801.0,91800.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1764705946035,0.47821524,91801.0,91800.0,0.10361]
["bitfinex-derivatives","BTCF0:USTF0",1764705947858,0.47821524,91801.0,91800.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764705948656,0.47821524,91801.0,91791.0,0.0363634]
["bitfinex-derivatives","BTCF0:USTF0",1764705948657,0.1163222,91792.0,91791.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764705948947,0.4771222,91792.0,91791.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764705949536,0.4771222,91792.0,91791.0,0.1027734]
["bitfinex-derivatives","BTCF0:USTF0",1764705949537,0.46623,91792.0,91791.0,0.1027734]
["bitfinex-derivatives","BTCF0:USTF0",1764705950249,0.46723,91792.0,91791.0,0.1027734]
["bitfinex-derivatives","BTCF0:USTF0",1764705950842,0.46823,91792.0,91791.0,0.1027734]
["bitfinex-derivatives","BTCF0:USTF0",1764705951447,0.46723,91792.0,91791.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764705951841,0.47223,91792.0,91791.0,0.0001634]
["bitfinex-derivatives","BTCF0:USTF0",1764705952352,0.47123,91792.0,91791.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1764705953356,0.46723,91792.0,91791.0,0.0011634]
["bitfinex-derivatives","BTCF0:USTF0",1764705954652,0.1163244,91773.0,91772.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764705954953,0.11641854,91773.0,91772.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764705956044,0.06517854,91773.0,91772.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764705956238,0.12141854,91773.0,91771.0,0.02183978]
["bitfinex-derivatives","BTCF0:USTF0",1764705956436,0.12141854,91773.0,91772.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764705956643,0.07017854,91773.0,91772.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764705957044,0.07117854,91773.0,91772.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764705957544,0.06028414,91773.0,91772.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764705957752,0.00509414,91773.0,91772.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1764705958058,0.00609414,91773.0,91772.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1764705958243,0.12241854,91773.0,91772.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764705959153,0.12141854,91773.0,91772.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764705959560,0.12241854,91773.0,91772.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764705960056,0.11641854,91773.0,91772.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764705960263,0.11052414,91773.0,91772.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764705961343,0.11152414,91773.0,91772.0,0.10261]
["bitfinex-derivatives","BTCF0:USTF0",1764705961656,0.00609414,91773.0,91772.0,0.46341]
["bitfinex-derivatives","BTCF0:USTF0",1764705962645,0.0001634,91782.0,91781.0,0.1135035]
["bitfinex-derivatives","BTCF0:USTF0",1764705962848,0.4195512,91800.0,91799.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1764705963056,0.4709112,91800.0,91799.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1764705964166,0.40866,91800.0,91799.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1764705964744,0.40966,91800.0,91799.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1764705965474,0.001,91800.0,91799.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1764705965956,0.001,91800.0,91794.0,0.1098019]
["bitfinex-derivatives","BTCF0:USTF0",1764705965957,0.09922,91795.0,91794.0,0.1098019]
["bitfinex-derivatives","BTCF0:USTF0",1764705966543,0.001,91800.0,91799.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1764705967054,0.04886,91800.0,91799.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1764705967555,0.10022,91800.0,91799.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1764705967949,0.09922,91800.0,91799.0,0.09991]
["bitfinex-derivatives","BTCF0:USTF0",1764705968544,0.10022,91800.0,91799.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1764705971459,0.10022,91800.0,91799.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1764705971656,0.10022,91800.0,91799.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1764705973554,0.001,91800.0,91799.0,0.10291]
["bitfinex-derivatives","BTCF0:USTF0",1764705974062,0.0001634,91809.0,91808.0,0.1098003]
["bitfinex-derivatives","BTCF0:USTF0",1764705974562,0.0001634,91809.0,91808.0,0.4706003]
["bitfinex-derivatives","BTCF0:USTF0",1764705975054,0.0001634,91809.0,91808.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1764705975254,0.0490234,91809.0,91808.0,0.1118003]
["bitfinex-derivatives","BTCF0:USTF0",1764705975449,0.0011634,91809.0,91808.0,0.1118003]
["bitfinex-derivatives","BTCF0:USTF0",1764705976961,0.0011634,91809.0,91808.0,0.1098003]
["bitfinex-derivatives","BTCF0:USTF0",1764705977170,0.0051634,91809.0,91808.0,0.1108003]
["bitfinex-derivatives","BTCF0:USTF0",1764705978164,0.1225,91833.0,91832.0,0.1097974]
["bitfinex-derivatives","BTCF0:USTF0",1764705978358,0.09922,91833.0,91832.0,0.09891]
["bitfinex-derivatives","BTCF0:USTF0",1764705979060,0.09922,91833.0,91832.0,0.1097974]
["bitfinex-derivatives","BTCF0:USTF0",1764705980162,0.09922,91833.0,91832.0,0.1117974]
["bitfinex-derivatives","BTCF0:USTF0",1764705981964,0.09922,91833.0,91832.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764705982463,0.13029,91833.0,91832.0,0.10091]
["bitfinex-derivatives","BTCF0:USTF0",1764705987064,0.13029,91833.0,91832.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1764705987368,0.13029,91833.0,91832.0,0.1117974]
["bitfinex-derivatives","BTCF0:USTF0",1764705987369,0.09922,91833.0,91832.0,0.1117974]
["bitfinex-derivatives","BTCF0:USTF0",1764705987974,0.13029,91833.0,91832.0,0.1117974]
["bitfinex-derivatives","BTCF0:USTF0",1764705988156,0.09922,91833.0,91832.0,0.1117974]
["bitfinex-derivatives","BTCF0:USTF0",1764705988359,0.7216,91838.0,91837.0,0.1097968]
["bitfinex-derivatives","BTCF0:USTF0",1764705988558,0.82082,91838.0,91837.0,0.1097968]
["bitfinex-derivatives","BTCF0:USTF0",1764705989568,0.46002,91838.0,91837.0,0.1097968]
["bitfinex-derivatives","BTCF0:USTF0",1764705989766,0.46002,91838.0,91837.0,0.1117968]
["bitfinex-derivatives","BTCF0:USTF0",1764705990159,0.09922,91838.0,91837.0,0.4725968]
["bitfinex-derivatives","BTCF0:USTF0",1764705990354,0.0001634,91842.0,91841.0,0.1097964]
["bitfinex-derivatives","BTCF0:USTF0",1764705990867,0.00019944,91846.0,91845.0,0.1097959]
["bitfinex-derivatives","BTCF0:USTF0",1764705991062,0.3608,91859.0,91858.0,0.1097943]
["bitfinex-derivatives","BTCF0:USTF0",1764705991263,0.03107,91875.0,91867.0,0.1097933]
["bitfinex-derivatives","BTCF0:USTF0",1764705991264,0.49109,91868.0,91867.0,0.1097933]
["bitfinex-derivatives","BTCF0:USTF0",1764705991468,0.3608,91868.0,91867.0,0.1097933]
["bitfinex-derivatives","BTCF0:USTF0",1764705991768,0.3608,91868.0,91867.0,0.0108833]
["bitfinex-derivatives","BTCF0:USTF0",1764705991958,0.3608,91868.0,91867.0,0.1097933]
["bitfinex-derivatives","BTCF0:USTF0",1764705992362,0.00016331,91877.0,91874.0,0.0108825]
["bitfinex-derivatives","BTCF0:USTF0",1764705993861,0.00016331,91877.0,91874.0,0.1128825]
["bitfinex-derivatives","BTCF0:USTF0",1764705994057,0.03107,91880.0,91879.0,0.0108819]
["bitfinex-derivatives","BTCF0:USTF0",1764705994672,0.03107,91880.0,91878.0,0.0108819]
["bitfinex-derivatives","BTCF0:USTF0",1764705995262,0.03107,91880.0,91879.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764705995463,0.3608,91883.0,91880.0,0.0108817]
["bitfinex-derivatives","BTCF0:USTF0",1764705995869,0.3608,91883.0,91879.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764705996168,0.3608,91880.0,91878.0,0.014882]
["bitfinex-derivatives","BTCF0:USTF0",1764705996672,0.3608,91885.0,91884.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1764705996858,0.36107208,91886.0,91884.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1764705997960,0.00027208,91886.0,91884.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1764705998565,0.00027208,91886.0,91884.0,0.0118812]
["bitfinex-derivatives","BTCF0:USTF0",1764705999170,0.00027208,91886.0,91884.0,0.0138812]
["bitfinex-derivatives","BTCF0:USTF0",1764706000671,0.3608,91885.0,91884.0,0.0138812]
["bitfinex-derivatives","BTCF0:USTF0",1764706001072,0.3608,91885.0,91884.0,0.0128812]
["bitfinex-derivatives","BTCF0:USTF0",1764706001580,0.3608,91885.0,91884.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1764706001969,0.3618,91885.0,91884.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1764706002279,0.3658,91885.0,91884.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1764706003481,0.005,91885.0,91884.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1764706006079,0.005,91885.0,91884.0,0.0108813]
["bitfinex-derivatives","BTCF0:USTF0",1764706007579,0.005,91885.0,91884.0,0.5177613]
["bitfinex-derivatives","BTCF0:USTF0",1764706019201,0.005,91885.0,91884.0,0.5176413]
["bitfinex-derivatives","BTCF0:USTF0",1764706019499,0.005,91885.0,91883.0,0.0108814]
["bitfinex-derivatives","BTCF0:USTF0",1764706019797,0.005,91885.0,91884.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1764706020497,0.004,91885.0,91884.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1764706020702,0.001,91885.0,91884.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1764706020902,0.004,91885.0,91884.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1764706021298,0.003,91885.0,91884.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1764706021597,0.004,91885.0,91884.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1764706022304,0.3608,91895.0,91894.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1764706023393,0.3608,91895.0,91894.0,0.0148801]
["bitfinex-derivatives","BTCF0:USTF0",1764706023599,0.3608,91895.0,91894.0,0.0158801]
["bitfinex-derivatives","BTCF0:USTF0",1764706023996,0.00010597,91904.0,91903.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1764706026000,0.00010597,91904.0,91903.0,0.05100522]
["bitfinex-derivatives","BTCF0:USTF0",1764706026205,0.00310597,91904.0,91903.0,0.011879]
["bitfinex-derivatives","BTCF0:USTF0",1764706026606,0.00310597,91904.0,91903.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1764706026810,0.00410597,91904.0,91903.0,0.010879]
["bitfinex-derivatives","BTCF0:USTF0",1764706027703,0.00410597,91904.0,91903.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1764706027704,0.37578487,91904.0,91903.0,0.50672]
["bitfinex-derivatives","BTCF0:USTF0",1764706029806,0.80490597,91904.0,91885.0,0.03928953]
["bitfinex-derivatives","BTCF0:USTF0",1764706030012,0.010881,91886.0,91885.0,0.00016331]
["bitfinex-derivatives","BTCF0:USTF0",1764706030707,0.0108822,91876.0,91875.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764706030904,0.3716822,91876.0,91875.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764706031213,0.3608,91876.0,91875.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764706032610,0.3618,91876.0,91875.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764706033104,0.3658,91876.0,91875.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764706033503,0.3648,91876.0,91875.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764706033705,0.3658,91876.0,91875.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764706034905,0.3618,91876.0,91875.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764706035208,0.3658,91876.0,91875.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1764706039909,0.3658,91876.0,91866.0,0.02945719]
["bitfinex-derivatives","BTCF0:USTF0",1764706039910,0.0108832,91869.0,91866.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764706040114,0.3608,91867.0,91866.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764706041410,0.3638,91867.0,91866.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764706042003,0.3648,91867.0,91866.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764706044006,0.3638,91867.0,91866.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764706044322,0.3648,91867.0,91866.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764706044804,0.3638,91867.0,91866.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764706045000,0.3618,91867.0,91866.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764706045210,0.3658,91867.0,91866.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764706045705,0.3608,91867.0,91866.0,0.00016321]
["bitfinex-derivatives","BTCF0:USTF0",1764706045905,0.3608,91867.0,91866.0,0.00116321]
["bitfinex-derivatives","BTCF0:USTF0",1764706046710,0.0108857,91847.0,91836.0,0.02929398]
["bitfinex-derivatives","BTCF0:USTF0",1764706047011,0.3716857,91847.0,91839.0,0.0108865]
["bitfinex-derivatives","BTCF0:USTF0",1764706047306,0.3716857,91847.0,91841.0,0.0108863]
["bitfinex-derivatives","BTCF0:USTF0",1764706047803,0.3716857,91847.0,91837.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764706048106,0.3726857,91847.0,91837.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764706048302,0.3726857,91847.0,91837.0,0.01105012]
["bitfinex-derivatives","BTCF0:USTF0",1764706048514,0.3736857,91847.0,91837.0,0.01105012]
["bitfinex-derivatives","BTCF0:USTF0",1764706049018,0.3736857,91847.0,91840.0,0.0108865]
["bitfinex-derivatives","BTCF0:USTF0",1764706049599,0.3736857,91847.0,91837.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764706050214,0.3736857,91847.0,91843.0,0.0108861]
["bitfinex-derivatives","BTCF0:USTF0",1764706051303,0.3736857,91847.0,91846.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1764706051500,0.3628,91847.0,91846.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1764706054309,0.3618,91847.0,91846.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1764706054818,0.3628,91847.0,91846.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1764706055214,0.3618,91847.0,91846.0,0.011158]
["bitfinex-derivatives","BTCF0:USTF0",1764706055512,0.50409,91847.0,91846.0,0.153848]
["bitfinex-derivatives","BTCF0:USTF0",1764706055918,0.3628,91847.0,91846.0,0.153848]
["bitfinex-derivatives","BTCF0:USTF0",1764706056617,0.002,91847.0,91846.0,0.153848]
["bitfinex-derivatives","BTCF0:USTF0",1764706057514,0.001,91847.0,91846.0,0.153848]
["bitfinex-derivatives","BTCF0:USTF0",1764706057720,0.18639332,91856.0,91855.0,0.1535747]
["bitfinex-derivatives","BTCF0:USTF0",1764706059127,0.18839332,91856.0,91855.0,0.1535747]
["bitfinex-derivatives","BTCF0:USTF0",1764706059517,0.18739332,91856.0,91855.0,0.1535747]
["bitfinex-derivatives","BTCF0:USTF0",1764706059823,0.18839332,91856.0,91855.0,0.1535747]
["bitfinex-derivatives","BTCF0:USTF0",1764706060421,0.14345332,91856.0,91855.0,0.1535747]
["bitfinex-derivatives","BTCF0:USTF0",1764706060821,0.14245332,91856.0,91855.0,0.1535747]
["bitfinex-derivatives","BTCF0:USTF0",1764706061125,0.14345332,91856.0,91855.0,0.1535747]
["bitfinex-derivatives","BTCF0:USTF0",1764706061827,0.14445332,91856.0,91855.0,0.1535747]
["bitfinex-derivatives","BTCF0:USTF0",1764706062422,0.14445332,91856.0,91855.0,0.07166]
["bitfinex-derivatives","BTCF0:USTF0",1764706062823,0.14445332,91856.0,91855.0,0.14269]
["bitfinex-derivatives","BTCF0:USTF0",1764706063713,0.14129,91852.0,91851.0,0.04017908]
["bitfinex-derivatives","BTCF0:USTF0",1764706063907,0.14129,91850.0,91849.0,0.02929398]
["bitfinex-derivatives","BTCF0:USTF0",1764706064122,0.0108854,91849.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764706064329,0.18623,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764706064714,0.18623,91847.0,91846.0,0.1429622]
["bitfinex-derivatives","BTCF0:USTF0",1764706066126,0.18623,91847.0,91846.0,0.0719322]
["bitfinex-derivatives","BTCF0:USTF0",1764706066324,0.18623,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764706066531,0.18723,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764706067611,0.18923,91847.0,91846.0,0.0719322]
["bitfinex-derivatives","BTCF0:USTF0",1764706067829,0.18923,91847.0,91846.0,0.1429622]
["bitfinex-derivatives","BTCF0:USTF0",1764706069319,0.18923,91847.0,91846.0,0.17225618]
["bitfinex-derivatives","BTCF0:USTF0",1764706071231,0.14429,91847.0,91846.0,0.1429622]
["bitfinex-derivatives","BTCF0:USTF0",1764706072029,0.14229,91847.0,91846.0,0.1429622]
["bitfinex-derivatives","BTCF0:USTF0",1764706072232,0.14329,91847.0,91846.0,0.1429622]
["bitfinex-derivatives","BTCF0:USTF0",1764706074219,0.18823,91847.0,91846.0,0.1429622]
["bitfinex-derivatives","BTCF0:USTF0",1764706074519,0.14329,91847.0,91846.0,0.1429622]
["bitfinex-derivatives","BTCF0:USTF0",1764706075224,0.14229,91847.0,91846.0,0.1429622]
["bitfinex-derivatives","BTCF0:USTF0",1764706076029,0.14329,91847.0,91846.0,0.1429622]
["bitfinex-derivatives","BTCF0:USTF0",1764706076328,0.18823,91847.0,91846.0,0.1429622]
["bitfinex-derivatives","BTCF0:USTF0",1764706076536,0.18823,91847.0,91846.0,0.18208842]
["bitfinex-derivatives","BTCF0:USTF0",1764706076922,0.18723,91847.0,91846.0,0.18208842]
["bitfinex-derivatives","BTCF0:USTF0",1764706077121,0.18823,91847.0,91846.0,0.1429622]
["bitfinex-derivatives","BTCF0:USTF0",1764706077519,0.18723,91847.0,91846.0,0.1429622]
["bitfinex-derivatives","BTCF0:USTF0",1764706077719,0.18823,91847.0,91846.0,0.1429622]
["bitfinex-derivatives","BTCF0:USTF0",1764706078116,0.18723,91847.0,91846.0,0.1429622]
["bitfinex-derivatives","BTCF0:USTF0",1764706078319,0.1981157,91847.0,91846.0,0.1429622]
["bitfinex-derivatives","BTCF0:USTF0",1764706078723,0.1981157,91847.0,91846.0,0.0719322]
["bitfinex-derivatives","BTCF0:USTF0",1764706079125,0.1991157,91847.0,91846.0,0.0719322]
["bitfinex-derivatives","BTCF0:USTF0",1764706080228,0.14329,91847.0,91846.0,0.18208842]
["bitfinex-derivatives","BTCF0:USTF0",1764706080436,0.07277,91847.0,91846.0,0.1429622]
["bitfinex-derivatives","BTCF0:USTF0",1764706081338,0.14329,91847.0,91846.0,0.1429622]
["bitfinex-derivatives","BTCF0:USTF0",1764706081535,0.18723,91847.0,91846.0,0.1429622]
["bitfinex-derivatives","BTCF0:USTF0",1764706081765,0.18623,91847.0,91846.0,0.0719322]
["bitfinex-derivatives","BTCF0:USTF0",1764706082039,0.18623,91847.0,91846.0,0.1429622]
["bitfinex-derivatives","BTCF0:USTF0",1764706082434,0.18623,91847.0,91846.0,0.18210813]
["bitfinex-derivatives","BTCF0:USTF0",1764706082932,0.18623,91847.0,91846.0,0.0719322]
["bitfinex-derivatives","BTCF0:USTF0",1764706083124,0.18623,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764706084040,0.18923,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764706084740,0.18923,91847.0,91846.0,0.02963626]
["bitfinex-derivatives","BTCF0:USTF0",1764706084935,0.18923,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764706085533,0.13556,91845.0,91844.0,0.02878401]
["bitfinex-derivatives","BTCF0:USTF0",1764706085738,0.1464475,91831.0,91823.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1764706086032,0.1464484,91824.0,91823.0,0.00013722]
["bitfinex-derivatives","BTCF0:USTF0",1764706086240,0.1464484,91824.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764706086241,0.1464502,91809.0,91808.0,0.12612535]
["bitfinex-derivatives","BTCF0:USTF0",1764706086433,0.13556,91809.0,91808.0,0.06753]
["bitfinex-derivatives","BTCF0:USTF0",1764706086733,0.13556,91809.0,91808.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1764706087339,0.1356515,91809.0,91808.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1764706087639,0.1376515,91809.0,91808.0,0.13333]
["bitfinex-derivatives","BTCF0:USTF0",1764706088238,0.0020915,91809.0,91808.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764706088442,0.0030915,91809.0,91808.0,0.27789]
["bitfinex-derivatives","BTCF0:USTF0",1764706088737,0.0030915,91809.0,91808.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764706089127,0.0010915,91809.0,91808.0,0.17789]
["bitfinex-derivatives","BTCF0:USTF0",1764706089730,0.00016332,91818.0,91817.0,0.1442192]
["bitfinex-derivatives","BTCF0:USTF0",1764706089941,0.49636,91836.0,91835.0,0.1442171]
["bitfinex-derivatives","BTCF0:USTF0",1764706090133,0.3608,91836.0,91835.0,0.1442171]
["bitfinex-derivatives","BTCF0:USTF0",1764706090632,0.42905,91845.0,91844.0,0.144216]
["bitfinex-derivatives","BTCF0:USTF0",1764706090838,0.42909572,91845.0,91844.0,0.144216]
["bitfinex-derivatives","BTCF0:USTF0",1764706091035,0.49640572,91845.0,91844.0,0.144216]
["bitfinex-derivatives","BTCF0:USTF0",1764706092332,0.42909572,91845.0,91844.0,0.145216]
["bitfinex-derivatives","BTCF0:USTF0",1764706092532,0.42909572,91845.0,91844.0,0.148216]
["bitfinex-derivatives","BTCF0:USTF0",1764706092533,0.36084572,91845.0,91844.0,0.148216]
["bitfinex-derivatives","BTCF0:USTF0",1764706092732,4.572e-05,91845.0,91844.0,0.148216]
["bitfinex-derivatives","BTCF0:USTF0",1764706093640,0.00104572,91845.0,91844.0,0.145216]
["bitfinex-derivatives","BTCF0:USTF0",1764706093840,0.00104572,91845.0,91844.0,0.144216]
["bitfinex-derivatives","BTCF0:USTF0",1764706094742,0.06929572,91845.0,91844.0,0.144216]
["bitfinex-derivatives","BTCF0:USTF0",1764706094942,0.00104572,91845.0,91844.0,0.144216]
["bitfinex-derivatives","BTCF0:USTF0",1764706095938,0.00016332,91854.0,91853.0,0.1442149]
["bitfinex-derivatives","BTCF0:USTF0",1764706096140,0.00016332,91854.0,91853.0,0.6510949]
["bitfinex-derivatives","BTCF0:USTF0",1764706097135,0.00316332,91854.0,91853.0,0.6510949]
["bitfinex-derivatives","BTCF0:USTF0",1764706106843,0.07141332,91854.0,91853.0,0.6510949]
["bitfinex-derivatives","BTCF0:USTF0",1764706107451,0.13872332,91854.0,91853.0,0.6510949]
["bitfinex-derivatives","BTCF0:USTF0",1764706108447,0.18419332,91854.0,91853.0,0.57429]
["bitfinex-derivatives","BTCF0:USTF0",1764706108655,0.18419332,91854.0,91853.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1764706111249,0.18419332,91854.0,91853.0,0.64009]
["bitfinex-derivatives","BTCF0:USTF0",1764706111451,0.13872332,91854.0,91853.0,0.64009]
["bitfinex-derivatives","BTCF0:USTF0",1764706112151,0.00316332,91854.0,91853.0,0.64009]
["bitfinex-derivatives","BTCF0:USTF0",1764706112354,0.3608,91865.0,91864.0,0.1442136]
["bitfinex-derivatives","BTCF0:USTF0",1764706112656,0.3608,91865.0,91864.0,0.6509736]
["bitfinex-derivatives","BTCF0:USTF0",1764706112854,0.3608,91875.0,91874.0,0.1433325]
["bitfinex-derivatives","BTCF0:USTF0",1764706113054,0.48490208,91886.0,91885.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1764706113756,0.48490208,91886.0,91885.0,0.1385211]
["bitfinex-derivatives","BTCF0:USTF0",1764706114956,0.48490208,91886.0,91885.0,0.1435211]
["bitfinex-derivatives","BTCF0:USTF0",1764706119050,0.48490208,91886.0,91885.0,0.06772]
["bitfinex-derivatives","BTCF0:USTF0",1764706119951,0.48490208,91886.0,91885.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1764706120356,0.00027208,91886.0,91885.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1764706121562,0.00027208,91886.0,91885.0,0.13132]
["bitfinex-derivatives","BTCF0:USTF0",1764706121768,0.00027208,91886.0,91885.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1764706122063,0.00027208,91886.0,91885.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1764706122261,0.00027208,91886.0,91885.0,0.1722979]
["bitfinex-derivatives","BTCF0:USTF0",1764706123370,0.00027208,91886.0,91885.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1764706124669,0.41830208,91894.0,91893.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1764706124967,0.41830208,91894.0,91893.0,0.6422302]
["bitfinex-derivatives","BTCF0:USTF0",1764706125874,0.41830208,91894.0,91893.0,0.6432302]
["bitfinex-derivatives","BTCF0:USTF0",1764706126071,0.47894208,91894.0,91893.0,0.6432302]
["bitfinex-derivatives","BTCF0:USTF0",1764706126572,0.47894208,91894.0,91893.0,0.6452302]
["bitfinex-derivatives","BTCF0:USTF0",1764706130062,0.47894208,91894.0,91893.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1764706130472,0.12087,91894.0,91893.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1764706130667,0.48167,91894.0,91893.0,0.56975]
["bitfinex-derivatives","BTCF0:USTF0",1764706130857,0.48167,91894.0,91893.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1764706131063,0.48167,91894.0,91893.0,0.63435]
["bitfinex-derivatives","BTCF0:USTF0",1764706131263,0.48167,91894.0,91893.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1764706132663,0.48167,91894.0,91893.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764706136359,0.3608,91894.0,91884.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1764706136565,0.48167,91885.0,91884.0,0.0108812]
["bitfinex-derivatives","BTCF0:USTF0",1764706136764,0.03841,91882.0,91880.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764706136974,0.1317516,91881.0,91880.0,0.0710316]
["bitfinex-derivatives","BTCF0:USTF0",1764706137372,0.131752,91878.0,91877.0,0.160272]
["bitfinex-derivatives","BTCF0:USTF0",1764706137567,0.131752,91878.0,91877.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1764706137772,0.12087,91877.0,91873.0,0.01101845]
["bitfinex-derivatives","BTCF0:USTF0",1764706137972,0.48167,91877.0,91873.0,0.01101845]
["bitfinex-derivatives","BTCF0:USTF0",1764706138166,0.48167,91877.0,91873.0,0.02190095]
["bitfinex-derivatives","BTCF0:USTF0",1764706138367,0.48167,91877.0,91876.0,0.01104552]
["bitfinex-derivatives","BTCF0:USTF0",1764706139272,0.48167,91877.0,91876.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764706139778,0.48217,91877.0,91876.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764706140163,0.48217,91877.0,91876.0,0.06031332]
["bitfinex-derivatives","BTCF0:USTF0",1764706140369,0.48217,91877.0,91876.0,0.12491332]
["bitfinex-derivatives","BTCF0:USTF0",1764706140883,0.48217,91877.0,91876.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764706141075,0.1317546,91856.0,91855.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1764706141270,0.42103,91856.0,91855.0,0.13584959]
["bitfinex-derivatives","BTCF0:USTF0",1764706141470,0.3608,91856.0,91855.0,0.13584959]
["bitfinex-derivatives","BTCF0:USTF0",1764706141771,0.48167,91875.0,91874.0,0.0108825]
["bitfinex-derivatives","BTCF0:USTF0",1764706141969,0.48167,91875.0,91874.0,0.1356325]
["bitfinex-derivatives","BTCF0:USTF0",1764706143272,0.5184,91875.0,91874.0,0.1356325]
["bitfinex-derivatives","BTCF0:USTF0",1764706143472,0.5224,91875.0,91874.0,0.1356325]
["bitfinex-derivatives","BTCF0:USTF0",1764706143679,0.5224,91875.0,91874.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1764706143875,0.5234,91875.0,91874.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1764706144081,0.5234,91875.0,91874.0,0.06015]
["bitfinex-derivatives","BTCF0:USTF0",1764706144278,0.11353,91871.0,91870.0,0.1275529]
["bitfinex-derivatives","BTCF0:USTF0",1764706144474,0.1244128,91871.0,91870.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764706145076,0.1244128,91871.0,91869.0,0.0108829]
["bitfinex-derivatives","BTCF0:USTF0",1764706145077,0.11353,91870.0,91869.0,0.0108829]
["bitfinex-derivatives","BTCF0:USTF0",1764706145377,0.11353,91867.0,91866.0,0.0108833]
["bitfinex-derivatives","BTCF0:USTF0",1764706145575,0.47433,91867.0,91866.0,0.0108833]
["bitfinex-derivatives","BTCF0:USTF0",1764706145776,0.47433,91867.0,91866.0,0.04017584]
["bitfinex-derivatives","BTCF0:USTF0",1764706146581,0.47533,91867.0,91866.0,0.04017584]
["bitfinex-derivatives","BTCF0:USTF0",1764706147181,0.47733,91867.0,91866.0,0.04017584]
["bitfinex-derivatives","BTCF0:USTF0",1764706147383,0.47733,91867.0,91866.0,0.0108833]
["bitfinex-derivatives","BTCF0:USTF0",1764706149380,0.47733,91867.0,91866.0,0.1275533]
["bitfinex-derivatives","BTCF0:USTF0",1764706149693,0.003,91867.0,91866.0,0.77316325]
["bitfinex-derivatives","BTCF0:USTF0",1764706149868,0.003,91867.0,91866.0,0.6341133]
["bitfinex-derivatives","BTCF0:USTF0",1764706150886,0.47449332,91884.0,91883.0,0.1275514]
["bitfinex-derivatives","BTCF0:USTF0",1764706151083,0.36096332,91884.0,91883.0,0.1275514]
["bitfinex-derivatives","BTCF0:USTF0",1764706152185,0.36096332,91884.0,91883.0,0.1578237]
["bitfinex-derivatives","BTCF0:USTF0",1764706152380,0.36096332,91884.0,91883.0,0.1004137]
["bitfinex-derivatives","BTCF0:USTF0",1764706152381,0.47449332,91884.0,91883.0,0.1004137]
["bitfinex-derivatives","BTCF0:USTF0",1764706152686,0.47449332,91884.0,91883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764706153275,0.52449332,91884.0,91883.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764706153579,0.52449332,91884.0,91863.0,0.040156]
["bitfinex-derivatives","BTCF0:USTF0",1764706153580,0.1244134,91866.0,91863.0,0.040156]
["bitfinex-derivatives","BTCF0:USTF0",1764706154190,0.1244134,91866.0,91863.0,0.0292723]
["bitfinex-derivatives","BTCF0:USTF0",1764706154379,0.1244134,91866.0,91861.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1764706154872,0.1264134,91866.0,91861.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1764706155475,0.1244134,91866.0,91861.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1764706156075,0.1244134,91866.0,91865.0,0.00116332]
["bitfinex-derivatives","BTCF0:USTF0",1764706156491,0.1254134,91866.0,91865.0,0.00116332]
["bitfinex-derivatives","BTCF0:USTF0",1764706157586,0.1294134,91866.0,91865.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764706157776,0.1284134,91866.0,91865.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764706157980,0.1294134,91866.0,91865.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764706158179,0.1254134,91866.0,91865.0,0.00016332]
["bitfinex-derivatives","BTCF0:USTF0",1764706158582,0.1244139,91862.0,91861.0,0.08242332]
["bitfinex-derivatives","BTCF0:USTF0",1764706159297,0.1244139,91862.0,91852.0,0.01079414]
["bitfinex-derivatives","BTCF0:USTF0",1764706159298,0.1244145,91859.0,91858.0,0.0108843]
["bitfinex-derivatives","BTCF0:USTF0",1764706159489,0.4852145,91859.0,91858.0,0.0108843]
["bitfinex-derivatives","BTCF0:USTF0",1764706159883,0.47433,91859.0,91858.0,0.1275543]
["bitfinex-derivatives","BTCF0:USTF0",1764706160084,0.11353,91859.0,91858.0,0.1275543]
["bitfinex-derivatives","BTCF0:USTF0",1764706161284,0.005,91862.0,91861.0,0.127554]
["bitfinex-derivatives","BTCF0:USTF0",1764706161491,0.05674,91867.0,91866.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764706161795,0.11353,91867.0,91866.0,0.1275534]
["bitfinex-derivatives","BTCF0:USTF0",1764706162500,0.47433,91867.0,91866.0,0.1275534]
["bitfinex-derivatives","BTCF0:USTF0",1764706162685,0.47733,91867.0,91866.0,0.1275534]
["bitfinex-derivatives","BTCF0:USTF0",1764706163999,0.47833,91867.0,91866.0,0.1275534]
["bitfinex-derivatives","BTCF0:USTF0",1764706166402,0.47833,91867.0,91866.0,0.15685006]
["bitfinex-derivatives","BTCF0:USTF0",1764706168202,0.47833,91867.0,91863.0,0.02929666]
["bitfinex-derivatives","BTCF0:USTF0",1764706168203,0.11353,91864.0,91863.0,0.02929666]
["bitfinex-derivatives","BTCF0:USTF0",1764706168405,0.3648,91867.0,91858.0,0.12832305]
["bitfinex-derivatives","BTCF0:USTF0",1764706168406,0.11353,91859.0,91858.0,0.11855666]
["bitfinex-derivatives","BTCF0:USTF0",1764706168594,0.47433,91859.0,91858.0,0.11855666]
["bitfinex-derivatives","BTCF0:USTF0",1764706168795,0.47433,91859.0,91858.0,0.02929666]
["bitfinex-derivatives","BTCF0:USTF0",1764706169003,0.47433,91859.0,91858.0,0.14596666]
["bitfinex-derivatives","BTCF0:USTF0",1764706170295,0.11353,91859.0,91858.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764706171006,0.11453,91859.0,91858.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764706171596,0.11553,91859.0,91858.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764706171816,0.11453,91859.0,91858.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764706172000,0.11653,91859.0,91858.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764706172998,0.11553,91859.0,91858.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764706173197,0.11353,91859.0,91858.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764706173398,0.11553,91859.0,91858.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764706173798,0.11353,91859.0,91858.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764706173999,0.11453,91859.0,91858.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764706174309,0.001,91859.0,91858.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1764706174508,0.001,91859.0,91858.0,0.25573305]
["bitfinex-derivatives","BTCF0:USTF0",1764706174693,0.001,91859.0,91858.0,0.21667]
["bitfinex-derivatives","BTCF0:USTF0",1764706175097,0.001,91859.0,91858.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1764706175809,0.46397,91876.0,91875.0,0.1157923]
["bitfinex-derivatives","BTCF0:USTF0",1764706176005,0.46397,91876.0,91875.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1764706176314,0.46397,91876.0,91875.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1764706176501,0.10317,91876.0,91875.0,0.05275]
["bitfinex-derivatives","BTCF0:USTF0",1764706176701,0.10317,91876.0,91875.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1764706177208,0.10817,91876.0,91875.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1764706177909,0.10317,91873.0,91872.0,0.03908761]
["bitfinex-derivatives","BTCF0:USTF0",1764706178109,0.10317,91872.0,91871.0,0.0108827]
["bitfinex-derivatives","BTCF0:USTF0",1764706178302,0.10317,91872.0,91871.0,0.1157927]
["bitfinex-derivatives","BTCF0:USTF0",1764706180006,0.004,91872.0,91871.0,0.15488031]
["bitfinex-derivatives","BTCF0:USTF0",1764706180798,0.004,91872.0,91871.0,0.1157927]
["bitfinex-derivatives","BTCF0:USTF0",1764706181021,0.0024991,91872.0,91871.0,0.5765927]
["bitfinex-derivatives","BTCF0:USTF0",1764706181211,0.0024991,91872.0,91871.0,0.63522411]
["bitfinex-derivatives","BTCF0:USTF0",1764706181709,0.0024991,91872.0,91871.0,0.53522411]
["bitfinex-derivatives","BTCF0:USTF0",1764706182106,0.0024991,91872.0,91871.0,0.4765927]
["bitfinex-derivatives","BTCF0:USTF0",1764706183318,0.3608,91899.0,91883.0,0.1157914]
["bitfinex-derivatives","BTCF0:USTF0",1764706183510,0.3608,91899.0,91883.0,0.6223114]
["bitfinex-derivatives","BTCF0:USTF0",1764706183709,0.3608,91899.0,91883.0,0.68094373]
["bitfinex-derivatives","BTCF0:USTF0",1764706184104,0.3608,91899.0,91883.0,0.6223114]
["bitfinex-derivatives","BTCF0:USTF0",1764706184304,0.3608,91899.0,91883.0,0.7223114]
["bitfinex-derivatives","BTCF0:USTF0",1764706185116,0.39387,91903.0,91883.0,0.7223114]
["bitfinex-derivatives","BTCF0:USTF0",1764706185315,0.49704,91903.0,91902.0,0.1157891]
["bitfinex-derivatives","BTCF0:USTF0",1764706186418,0.49704,91903.0,91902.0,0.12690857]
["bitfinex-derivatives","BTCF0:USTF0",1764706186615,0.49704,91903.0,91902.0,0.1167891]
["bitfinex-derivatives","BTCF0:USTF0",1764706187319,0.49704,91903.0,91902.0,0.12765228]
["bitfinex-derivatives","BTCF0:USTF0",1764706188210,0.10317,91910.0,91909.0,0.1157883]
["bitfinex-derivatives","BTCF0:USTF0",1764706189014,0.00016322,91912.0,91911.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1764706189316,0.00016322,91912.0,91911.0,0.13414123]
["bitfinex-derivatives","BTCF0:USTF0",1764706189711,0.00016322,91912.0,91911.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1764706190107,0.00016322,91912.0,91911.0,0.23512212]
["bitfinex-derivatives","BTCF0:USTF0",1764706190323,0.10344196,91926.0,91925.0,0.1157864]
["bitfinex-derivatives","BTCF0:USTF0",1764706190503,0.10344196,91926.0,91925.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1764706191503,0.10344196,91926.0,91925.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1764706191705,0.10344196,91926.0,91925.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1764706193726,0.00027196,91926.0,91925.0,0.20791]
["bitfinex-derivatives","BTCF0:USTF0",1764706195116,0.10344196,91926.0,91925.0,0.10791]
["bitfinex-derivatives","BTCF0:USTF0",1764706195718,0.10344196,91926.0,91925.0,0.10591]
["bitfinex-derivatives","BTCF0:USTF0",1764706196019,0.10344196,91926.0,91925.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764706196219,0.10344196,91926.0,91925.0,0.51136]
["bitfinex-derivatives","BTCF0:USTF0",1764706196517,0.10344196,91926.0,91925.0,0.61627]
["bitfinex-derivatives","BTCF0:USTF0",1764706200115,0.05060196,91926.0,91925.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1764706200313,0.00027196,91926.0,91925.0,0.71627]
["bitfinex-derivatives","BTCF0:USTF0",1764706200512,0.10333322,91935.0,91934.0,0.10491]
["bitfinex-derivatives","BTCF0:USTF0",1764706200820,0.10317,91926.0,91925.0,0.10991]
["bitfinex-derivatives","BTCF0:USTF0",1764706201027,0.10317,91926.0,91925.0,0.61619]
["bitfinex-derivatives","BTCF0:USTF0",1764706201724,0.10317,91926.0,91925.0,0.61519]
["bitfinex-derivatives","BTCF0:USTF0",1764706201927,0.10317,91926.0,91925.0,0.71519]
["bitfinex-derivatives","BTCF0:USTF0",1764706202137,0.05033,91926.0,91925.0,0.71519]
["bitfinex-derivatives","BTCF0:USTF0",1764706202332,0.05033,91926.0,91925.0,0.61519]
["bitfinex-derivatives","BTCF0:USTF0",1764706203434,0.05049322,91935.0,91934.0,0.1134954]
["bitfinex-derivatives","BTCF0:USTF0",1764706203725,0.00016322,91935.0,91934.0,0.1134954]
["bitfinex-derivatives","BTCF0:USTF0",1764706204328,0.09553322,91935.0,91934.0,0.1134954]
["bitfinex-derivatives","BTCF0:USTF0",1764706204529,0.09553322,91935.0,91934.0,0.1144954]
["bitfinex-derivatives","BTCF0:USTF0",1764706204723,0.09553322,91935.0,91934.0,0.1164954]
["bitfinex-derivatives","BTCF0:USTF0",1764706205429,0.04878322,91935.0,91934.0,0.1164954]
["bitfinex-derivatives","BTCF0:USTF0",1764706205631,0.09553322,91935.0,91934.0,0.1164954]
["bitfinex-derivatives","BTCF0:USTF0",1764706207929,0.09553322,91935.0,86050.0,0.00287158]
["bitfinex-derivatives","BTCF0:USTF0",1764706208135,0.03307,91924.0,91901.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1764706208435,0.03307,91924.0,91811.0,0.01069543]
["bitfinex-derivatives","BTCF0:USTF0",1764706208436,0.0108864,91841.0,91811.0,0.01069543]
["bitfinex-derivatives","BTCF0:USTF0",1764706208731,0.16188275,91821.0,91820.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1764706208923,0.03674409,91821.0,91819.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1764706209123,0.16188275,91830.0,91829.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764706209349,0.04771898,91830.0,91829.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1764706209916,0.04771898,91830.0,91823.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1764706209917,0.0108881,91827.0,91823.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1764706210224,0.04288878,91830.0,91825.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1764706210225,0.09473198,91826.0,91825.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1764706210425,0.03675367,91826.0,91825.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1764706210627,0.03675367,91826.0,91825.0,0.09915883]
["bitfinex-derivatives","BTCF0:USTF0",1764706211026,0.04281117,91826.0,91825.0,0.09915883]
["bitfinex-derivatives","BTCF0:USTF0",1764706211332,0.04281117,91826.0,91825.0,0.19915883]
["bitfinex-derivatives","BTCF0:USTF0",1764706211536,0.04581117,91826.0,91825.0,0.19915883]
["bitfinex-derivatives","BTCF0:USTF0",1764706211722,0.04681117,91826.0,91825.0,0.19915883]
["bitfinex-derivatives","BTCF0:USTF0",1764706211923,0.04381117,91826.0,91825.0,0.19915883]
["bitfinex-derivatives","BTCF0:USTF0",1764706212235,0.76841117,91826.0,91825.0,0.19915883]
["bitfinex-derivatives","BTCF0:USTF0",1764706212733,0.3608,91841.0,91840.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1764706212927,0.010884,91862.0,91840.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1764706212928,0.3608,91855.0,91843.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1764706213233,0.3608,91855.0,91840.0,0.5212865]
["bitfinex-derivatives","BTCF0:USTF0",1764706213234,0.3608,91855.0,91845.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1764706213436,0.3608,91864.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764706213624,0.0108838,91863.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764706214229,0.3608,91864.0,91850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764706214632,0.3608,91864.0,91851.0,0.00122883]
["bitfinex-derivatives","BTCF0:USTF0",1764706215027,0.0108838,91863.0,91852.0,0.00122883]
["bitfinex-derivatives","BTCF0:USTF0",1764706215234,0.04862,91854.0,91853.0,0.00122883]
["bitfinex-derivatives","BTCF0:USTF0",1764706215432,0.04862,91854.0,91853.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764706215635,0.04862,91854.0,91853.0,0.04928883]
["bitfinex-derivatives","BTCF0:USTF0",1764706216237,0.04862,91854.0,91853.0,0.19915883]
["bitfinex-derivatives","BTCF0:USTF0",1764706216425,0.00016335,91866.0,91865.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1764706216631,0.3608,91883.0,91882.0,0.04806]
["bitfinex-derivatives","BTCF0:USTF0",1764706216928,0.40942,91883.0,91882.0,0.60837]
["bitfinex-derivatives","BTCF0:USTF0",1764706217124,0.45617,91883.0,91882.0,0.60837]
["bitfinex-derivatives","BTCF0:USTF0",1764706217841,0.45617,91883.0,91882.0,0.60937]
["bitfinex-derivatives","BTCF0:USTF0",1764706220040,0.45617,91883.0,91882.0,0.60837]
["bitfinex-derivatives","BTCF0:USTF0",1764706220341,0.45617,91883.0,91882.0,0.60937]
["bitfinex-derivatives","BTCF0:USTF0",1764706221241,0.45617,91883.0,91873.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764706221242,0.09537,91874.0,91873.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764706221439,0.4670525,91874.0,91873.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764706223043,0.4680525,91874.0,91873.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764706223440,0.4700525,91874.0,91873.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764706224041,0.4680525,91874.0,91873.0,0.00216326]
["bitfinex-derivatives","BTCF0:USTF0",1764706224238,0.4670525,91874.0,91873.0,0.00216326]
["bitfinex-derivatives","BTCF0:USTF0",1764706224442,0.4670525,91874.0,91873.0,0.00316326]
["bitfinex-derivatives","BTCF0:USTF0",1764706224641,0.49811457,91874.0,91873.0,0.00316326]
["bitfinex-derivatives","BTCF0:USTF0",1764706225745,0.1062534,91866.0,91865.0,0.51016]
["bitfinex-derivatives","BTCF0:USTF0",1764706225940,0.0108858,91846.0,91845.0,0.13007]
["bitfinex-derivatives","BTCF0:USTF0",1764706226142,0.0595067,91838.0,91837.0,0.45873]
["bitfinex-derivatives","BTCF0:USTF0",1764706226447,0.09056877,91838.0,91837.0,0.96999548]
["bitfinex-derivatives","BTCF0:USTF0",1764706226737,0.12643207,91838.0,91837.0,0.00106548]
["bitfinex-derivatives","BTCF0:USTF0",1764706226939,0.48723207,91838.0,91837.0,0.00106548]
["bitfinex-derivatives","BTCF0:USTF0",1764706227845,0.48823207,91838.0,91837.0,0.00106548]
["bitfinex-derivatives","BTCF0:USTF0",1764706228143,0.49911877,91838.0,91837.0,0.00106548]
["bitfinex-derivatives","BTCF0:USTF0",1764706228339,0.49911877,91838.0,91837.0,0.04912548]
["bitfinex-derivatives","BTCF0:USTF0",1764706228533,0.49911877,91838.0,91837.0,0.09899548]
["bitfinex-derivatives","BTCF0:USTF0",1764706229347,0.44828967,91838.0,91837.0,0.10988228]
["bitfinex-derivatives","BTCF0:USTF0",1764706229648,0.39966967,91838.0,91837.0,0.09899548]
["bitfinex-derivatives","BTCF0:USTF0",1764706229844,0.4767847,91838.0,91837.0,0.09899548]
["bitfinex-derivatives","BTCF0:USTF0",1764706230439,0.39966967,91838.0,91837.0,0.09899548]
["bitfinex-derivatives","BTCF0:USTF0",1764706232347,0.39966967,91838.0,91837.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1764706232948,1.10774967,91838.0,91837.0,0.09793]
["bitfinex-derivatives","BTCF0:USTF0",1764706236947,0.75071967,91838.0,91837.0,0.1088168]
["bitfinex-derivatives","BTCF0:USTF0",1764706237461,0.75071967,91838.0,91837.0,0.3591759]
["bitfinex-derivatives","BTCF0:USTF0",1764706238048,1.09942967,91838.0,91837.0,0.3591759]
["bitfinex-derivatives","BTCF0:USTF0",1764706239152,0.03886967,91838.0,91837.0,0.8591759]
["bitfinex-derivatives","BTCF0:USTF0",1764706239363,0.07774482,91846.0,91845.0,0.68976]
["bitfinex-derivatives","BTCF0:USTF0",1764706239554,0.07774482,91846.0,91845.0,1.05056]
["bitfinex-derivatives","BTCF0:USTF0",1764706239754,0.00016326,91847.0,91846.0,0.7006458]
["bitfinex-derivatives","BTCF0:USTF0",1764706240055,0.00016326,91847.0,91846.0,1.2106458]
["bitfinex-derivatives","BTCF0:USTF0",1764706240857,0.00316326,91847.0,91846.0,1.2106458]
["bitfinex-derivatives","BTCF0:USTF0",1764706241960,0.00416326,91847.0,91846.0,1.2106458]
["bitfinex-derivatives","BTCF0:USTF0",1764706242253,0.00216326,91847.0,91846.0,1.21171128]
["bitfinex-derivatives","BTCF0:USTF0",1764706242655,0.00116326,91847.0,91846.0,1.21171128]
["bitfinex-derivatives","BTCF0:USTF0",1764706242860,0.00116326,91847.0,91846.0,1.31171128]
["bitfinex-derivatives","BTCF0:USTF0",1764706244363,0.00216326,91847.0,91846.0,1.21171128]
["bitfinex-derivatives","BTCF0:USTF0",1764706244964,0.00116326,91847.0,91846.0,1.21171128]
["bitfinex-derivatives","BTCF0:USTF0",1764706245860,0.00216326,91847.0,91846.0,1.21171128]
["bitfinex-derivatives","BTCF0:USTF0",1764706246767,0.00116326,91847.0,91846.0,1.21171128]
["bitfinex-derivatives","BTCF0:USTF0",1764706246963,0.00316326,91847.0,91846.0,1.31171128]
["bitfinex-derivatives","BTCF0:USTF0",1764706247168,0.00316326,91847.0,91846.0,1.21171128]
["bitfinex-derivatives","BTCF0:USTF0",1764706248151,0.00216326,91847.0,91846.0,1.21171128]
["bitfinex-derivatives","BTCF0:USTF0",1764706248353,0.00216326,91847.0,91846.0,1.31171128]
["bitfinex-derivatives","BTCF0:USTF0",1764706248568,0.00216326,91847.0,91846.0,1.21171128]
["bitfinex-derivatives","BTCF0:USTF0",1764706249266,0.00116326,91847.0,91846.0,1.21171128]
["bitfinex-derivatives","BTCF0:USTF0",1764706249468,0.00316326,91847.0,91846.0,1.21171128]
["bitfinex-derivatives","BTCF0:USTF0",1764706250960,0.00316326,91847.0,91846.0,0.70171128]
["bitfinex-derivatives","BTCF0:USTF0",1764706251167,0.00316326,91847.0,91846.0,1.21127128]
["bitfinex-derivatives","BTCF0:USTF0",1764706251359,0.03056396,91847.0,91846.0,1.21127128]
["bitfinex-derivatives","BTCF0:USTF0",1764706251557,0.03056396,91847.0,91846.0,0.70171128]
["bitfinex-derivatives","BTCF0:USTF0",1764706251758,0.37744396,91847.0,91846.0,1.21119128]
["bitfinex-derivatives","BTCF0:USTF0",1764706252356,0.72615396,91847.0,91846.0,0.00106548]
["bitfinex-derivatives","BTCF0:USTF0",1764706252556,0.78457003,91847.0,91846.0,0.51050548]
["bitfinex-derivatives","BTCF0:USTF0",1764706252762,0.78457003,91847.0,91846.0,1.20026548]
["bitfinex-derivatives","BTCF0:USTF0",1764706252961,0.72615396,91847.0,91846.0,1.20026548]
["bitfinex-derivatives","BTCF0:USTF0",1764706253163,0.78457004,91847.0,91846.0,1.20026548]
["bitfinex-derivatives","BTCF0:USTF0",1764706253367,0.78457004,91847.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764706253368,0.0108878,91829.0,91814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764706253671,0.7338785,91829.0,91828.0,0.50988326]
["bitfinex-derivatives","BTCF0:USTF0",1764706253871,1.0946785,91829.0,91828.0,0.50988326]
["bitfinex-derivatives","BTCF0:USTF0",1764706254669,1.0837907,91829.0,91828.0,1.19964326]
["bitfinex-derivatives","BTCF0:USTF0",1764706255070,1.0837907,91829.0,91828.0,1.20064326]
["bitfinex-derivatives","BTCF0:USTF0",1764706255760,1.05639,91829.0,91828.0,1.20064326]
["bitfinex-derivatives","BTCF0:USTF0",1764706256065,1.05639,91829.0,91828.0,1.19964326]
["bitfinex-derivatives","BTCF0:USTF0",1764706256859,0.70768,91839.0,91838.0,0.3494567]
["bitfinex-derivatives","BTCF0:USTF0",1764706257058,0.69559,91839.0,91838.0,0.33857]
["bitfinex-derivatives","BTCF0:USTF0",1764706257261,0.69559,91839.0,91838.0,0.8591367]
["bitfinex-derivatives","BTCF0:USTF0",1764706257566,0.69559,91839.0,91838.0,1.2103267]
["bitfinex-derivatives","BTCF0:USTF0",1764706258068,0.7064778,91829.0,91828.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764706258458,0.7064778,91829.0,91828.0,0.50988326]
["bitfinex-derivatives","BTCF0:USTF0",1764706258770,0.69559,91829.0,91828.0,0.84845326]
["bitfinex-derivatives","BTCF0:USTF0",1764706260675,0.69559,91829.0,91828.0,0.50988326]
["bitfinex-derivatives","BTCF0:USTF0",1764706261369,0.69559,91829.0,91828.0,0.00016326]
["bitfinex-derivatives","BTCF0:USTF0",1764706261570,0.7064787,91821.0,91806.0,0.03933534]
["bitfinex-derivatives","BTCF0:USTF0",1764706261764,0.69559,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764706261965,1.0672804,91807.0,91806.0,0.27391231]
["bitfinex-derivatives","BTCF0:USTF0",1764706262268,1.05639,91807.0,91806.0,0.27391231]
["bitfinex-derivatives","BTCF0:USTF0",1764706262773,0.69559,91807.0,91806.0,0.96367231]
["bitfinex-derivatives","BTCF0:USTF0",1764706262972,0.35772336,91816.0,91815.0,0.6725894]
["bitfinex-derivatives","BTCF0:USTF0",1764706263274,0.00016336,91816.0,91815.0,1.0333894]
["bitfinex-derivatives","BTCF0:USTF0",1764706264571,0.00216336,91816.0,91815.0,1.17245243]
["bitfinex-derivatives","BTCF0:USTF0",1764706265169,0.00216336,91816.0,91815.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1764706265569,0.00116336,91816.0,91815.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1764706265769,0.00216336,91816.0,91815.0,0.6617]
["bitfinex-derivatives","BTCF0:USTF0",1764706266762,0.716,91812.0,91810.0,0.03906303]
["bitfinex-derivatives","BTCF0:USTF0",1764706266966,0.716,91810.0,91809.0,0.37459303]
["bitfinex-derivatives","BTCF0:USTF0",1764706267173,0.716,91810.0,91809.0,1.1713]
["bitfinex-derivatives","BTCF0:USTF0",1764706268076,0.716,91808.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764706269067,0.7268904,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764706271171,0.7298904,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764706271574,0.7308904,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764706271982,0.72,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764706273383,1.07,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764706276178,0.72,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764706277474,0.72,91807.0,91806.0,0.66197231]
["bitfinex-derivatives","BTCF0:USTF0",1764706278480,0.72,91807.0,91806.0,0.33580231]
["bitfinex-derivatives","BTCF0:USTF0",1764706279489,0.72,91807.0,91806.0,0.66197231]
["bitfinex-derivatives","BTCF0:USTF0",1764706280877,0.717,91807.0,91806.0,0.66197231]
["bitfinex-derivatives","BTCF0:USTF0",1764706281080,0.72,91807.0,91806.0,0.66197231]
["bitfinex-derivatives","BTCF0:USTF0",1764706281582,0.719,91807.0,91806.0,0.66197231]
["bitfinex-derivatives","BTCF0:USTF0",1764706281885,0.72,91807.0,91806.0,0.66197231]
["bitfinex-derivatives","BTCF0:USTF0",1764706282283,0.719,91807.0,91806.0,0.66197231]
["bitfinex-derivatives","BTCF0:USTF0",1764706282485,0.72,91807.0,91806.0,0.66197231]
["bitfinex-derivatives","BTCF0:USTF0",1764706283488,0.7308904,91807.0,91806.0,0.66197231]
["bitfinex-derivatives","BTCF0:USTF0",1764706283689,0.7278904,91807.0,91806.0,0.66197231]
["bitfinex-derivatives","BTCF0:USTF0",1764706283982,0.72,91807.0,91806.0,0.66197231]
["bitfinex-derivatives","BTCF0:USTF0",1764706284586,0.003,91807.0,91806.0,1.02197231]
["bitfinex-derivatives","BTCF0:USTF0",1764706284784,0.71616336,91816.0,91815.0,0.6725894]
["bitfinex-derivatives","BTCF0:USTF0",1764706285087,0.71616336,91816.0,91815.0,1.1822294]
["bitfinex-derivatives","BTCF0:USTF0",1764706286586,0.71716336,91816.0,91815.0,1.1822294]
["bitfinex-derivatives","BTCF0:USTF0",1764706286895,0.71816336,91816.0,91815.0,1.1822294]
["bitfinex-derivatives","BTCF0:USTF0",1764706287190,0.71916336,91816.0,91815.0,1.1822294]
["bitfinex-derivatives","BTCF0:USTF0",1764706287374,0.71916336,91816.0,91815.0,1.17134]
["bitfinex-derivatives","BTCF0:USTF0",1764706287579,0.71816336,91816.0,91815.0,1.17134]
["bitfinex-derivatives","BTCF0:USTF0",1764706288386,0.71716336,91816.0,91815.0,1.17134]
["bitfinex-derivatives","BTCF0:USTF0",1764706288684,0.71816336,91816.0,91815.0,1.17134]
["bitfinex-derivatives","BTCF0:USTF0",1764706289790,0.71816336,91816.0,91815.0,1.1822294]
["bitfinex-derivatives","BTCF0:USTF0",1764706290393,0.71716336,91816.0,91815.0,1.1822294]
["bitfinex-derivatives","BTCF0:USTF0",1764706290890,0.71816336,91816.0,91815.0,1.1822294]
["bitfinex-derivatives","BTCF0:USTF0",1764706291486,0.71716336,91816.0,91815.0,1.21151825]
["bitfinex-derivatives","BTCF0:USTF0",1764706291692,0.71816336,91816.0,91815.0,1.21151825]
["bitfinex-derivatives","BTCF0:USTF0",1764706293094,0.71716336,91816.0,91815.0,1.21151825]
["bitfinex-derivatives","BTCF0:USTF0",1764706294395,0.71616336,91816.0,91815.0,1.21151825]
["bitfinex-derivatives","BTCF0:USTF0",1764706294597,0.71716336,91816.0,91815.0,1.21151825]
["bitfinex-derivatives","BTCF0:USTF0",1764706294789,0.72805266,91816.0,91815.0,1.21151825]
["bitfinex-derivatives","BTCF0:USTF0",1764706295296,0.72805266,91816.0,91815.0,1.20062885]
["bitfinex-derivatives","BTCF0:USTF0",1764706295792,0.92602266,91816.0,91815.0,1.20062885]
["bitfinex-derivatives","BTCF0:USTF0",1764706296993,0.92602266,91816.0,91815.0,0.02928885]
["bitfinex-derivatives","BTCF0:USTF0",1764706297189,0.57002266,91816.0,91811.0,0.02928885]
["bitfinex-derivatives","BTCF0:USTF0",1764706297390,0.57002266,91816.0,91807.0,0.02928885]
["bitfinex-derivatives","BTCF0:USTF0",1764706297391,0.88571,91808.0,91807.0,0.02928885]
["bitfinex-derivatives","BTCF0:USTF0",1764706297693,1.6474003,91808.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764706297895,0.68874,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764706298098,1.10874,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764706299895,1.11074,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764706300500,1.11174,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764706301099,0.89174,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764706302705,0.69174,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764706303404,0.69174,91807.0,91806.0,0.34967231]
["bitfinex-derivatives","BTCF0:USTF0",1764706303803,0.69174,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764706310404,0.6996319,91794.0,91793.0,0.02933917]
["bitfinex-derivatives","BTCF0:USTF0",1764706310609,0.19697,91777.0,91773.0,0.03906303]
["bitfinex-derivatives","BTCF0:USTF0",1764706310799,0.6996344,91773.0,91772.0,0.00010211]
["bitfinex-derivatives","BTCF0:USTF0",1764706311198,0.699635,91768.0,91767.0,0.00914571]
["bitfinex-derivatives","BTCF0:USTF0",1764706311399,0.699635,91768.0,91765.0,0.0108953]
["bitfinex-derivatives","BTCF0:USTF0",1764706311400,0.68874,91767.0,91765.0,0.0108953]
["bitfinex-derivatives","BTCF0:USTF0",1764706311600,0.68874,91767.0,91766.0,0.34967243]
["bitfinex-derivatives","BTCF0:USTF0",1764706312410,0.68885673,91767.0,91766.0,0.00027243]
["bitfinex-derivatives","BTCF0:USTF0",1764706312810,0.68885673,91767.0,91766.0,0.00327243]
["bitfinex-derivatives","BTCF0:USTF0",1764706313507,1.06885673,91767.0,91766.0,0.00327243]
["bitfinex-derivatives","BTCF0:USTF0",1764706313814,0.6996361,91759.0,91758.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764706314004,1.0604361,91759.0,91758.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764706314509,0.3554565,91756.0,91755.0,0.00914691]
["bitfinex-derivatives","BTCF0:USTF0",1764706314710,0.68874,91753.0,91752.0,0.0108969]
["bitfinex-derivatives","BTCF0:USTF0",1764706315212,0.010897,91751.0,91749.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1764706315412,1.04954,91750.0,91749.0,0.0108972]
["bitfinex-derivatives","BTCF0:USTF0",1764706315895,1.04954,91750.0,91749.0,0.71270645]
["bitfinex-derivatives","BTCF0:USTF0",1764706316403,1.04954,91750.0,91749.0,0.71770645]
["bitfinex-derivatives","BTCF0:USTF0",1764706317501,1.04954,91750.0,91740.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764706317502,0.68874,91741.0,91740.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764706317699,1.04954,91741.0,91740.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764706318611,1.46954,91741.0,91740.0,0.00116345]
["bitfinex-derivatives","BTCF0:USTF0",1764706318914,0.6996399,91727.0,91724.0,0.0093119]
["bitfinex-derivatives","BTCF0:USTF0",1764706319104,1.06055663,91727.0,91724.0,0.0093119]
["bitfinex-derivatives","BTCF0:USTF0",1764706319803,0.68874,91721.0,91720.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1764706320511,0.98874,91721.0,91720.0,0.00010813]
["bitfinex-derivatives","BTCF0:USTF0",1764706320814,0.98874,91721.0,91717.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764706320815,0.68874,91718.0,91717.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764706321015,1.06874,91718.0,91717.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764706321411,0.34456,91718.0,91717.0,0.69264345]
["bitfinex-derivatives","BTCF0:USTF0",1764706321712,0.34456,91718.0,91717.0,1.06264345]
["bitfinex-derivatives","BTCF0:USTF0",1764706321937,0.00011673,91727.0,91726.0,0.70338]
["bitfinex-derivatives","BTCF0:USTF0",1764706322217,0.00011673,91727.0,91726.0,1.48518]
["bitfinex-derivatives","BTCF0:USTF0",1764706322406,0.00016345,91736.0,91726.0,1.48518]
["bitfinex-derivatives","BTCF0:USTF0",1764706322407,0.68890345,91736.0,91735.0,0.7033789]
["bitfinex-derivatives","BTCF0:USTF0",1764706322606,0.68890345,91736.0,91735.0,1.4841789]
["bitfinex-derivatives","BTCF0:USTF0",1764706322607,0.00016345,91736.0,91735.0,1.4841789]
["bitfinex-derivatives","BTCF0:USTF0",1764706322815,0.85772,91728.0,91727.0,0.32398]
["bitfinex-derivatives","BTCF0:USTF0",1764706323003,0.64981,91728.0,91727.0,0.63803]
["bitfinex-derivatives","BTCF0:USTF0",1764706323205,0.64981,91728.0,91717.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764706323206,0.64981,91718.0,91717.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764706323400,0.64989397,91718.0,91717.0,0.32414345]
["bitfinex-derivatives","BTCF0:USTF0",1764706323619,0.64989397,91718.0,91717.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764706324515,0.37108397,91718.0,91700.0,0.00944853]
["bitfinex-derivatives","BTCF0:USTF0",1764706324814,0.0109013,91715.0,91700.0,1.13394]
["bitfinex-derivatives","BTCF0:USTF0",1764706325009,0.64981,91705.0,91704.0,0.6489325]
["bitfinex-derivatives","BTCF0:USTF0",1764706325418,0.0109015,91714.0,91707.0,0.0109022]
["bitfinex-derivatives","BTCF0:USTF0",1764706325615,0.3608,91715.0,91707.0,0.0109022]
["bitfinex-derivatives","BTCF0:USTF0",1764706325814,0.01198507,91718.0,91707.0,0.0109022]
["bitfinex-derivatives","BTCF0:USTF0",1764706325815,0.00108397,91718.0,91717.0,0.63803]
["bitfinex-derivatives","BTCF0:USTF0",1764706326514,8.397e-05,91718.0,91717.0,1.14783]
["bitfinex-derivatives","BTCF0:USTF0",1764706327418,0.00108397,91718.0,91717.0,1.14783]
["bitfinex-derivatives","BTCF0:USTF0",1764706328011,0.00108397,91718.0,91717.0,1.65783]
["bitfinex-derivatives","BTCF0:USTF0",1764706328211,0.00208397,91718.0,91717.0,1.65783]
["bitfinex-derivatives","BTCF0:USTF0",1764706328411,0.00016354,91720.0,91719.0,0.63803]
["bitfinex-derivatives","BTCF0:USTF0",1764706328616,0.00016354,91720.0,91719.0,1.04803]
["bitfinex-derivatives","BTCF0:USTF0",1764706330822,0.00216354,91720.0,91719.0,1.14803]
["bitfinex-derivatives","BTCF0:USTF0",1764706331022,0.00316354,91720.0,91719.0,1.14803]
["bitfinex-derivatives","BTCF0:USTF0",1764706331412,0.00316354,91720.0,91719.0,0.63803]
["bitfinex-derivatives","BTCF0:USTF0",1764706331618,0.00216354,91720.0,91719.0,0.84803]
["bitfinex-derivatives","BTCF0:USTF0",1764706331824,0.00316354,91720.0,91719.0,0.84803]
["bitfinex-derivatives","BTCF0:USTF0",1764706332027,0.00216354,91720.0,91719.0,0.84803]
["bitfinex-derivatives","BTCF0:USTF0",1764706332219,0.00216354,91720.0,91719.0,1.20883]
["bitfinex-derivatives","BTCF0:USTF0",1764706332524,0.3608,91743.0,91719.0,1.20883]
["bitfinex-derivatives","BTCF0:USTF0",1764706332525,1.01061,91743.0,91742.0,0.63803]
["bitfinex-derivatives","BTCF0:USTF0",1764706333131,1.01061,91748.0,91741.0,0.0108982]
["bitfinex-derivatives","BTCF0:USTF0",1764706333316,0.64981,91742.0,91741.0,0.6489282]
["bitfinex-derivatives","BTCF0:USTF0",1764706334027,0.32023,91742.0,91741.0,0.6489282]
["bitfinex-derivatives","BTCF0:USTF0",1764706334216,0.64981,91742.0,91741.0,0.6509282]
["bitfinex-derivatives","BTCF0:USTF0",1764706334923,0.64981,91742.0,91739.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1764706334924,0.85772,91740.0,91739.0,0.50968]
["bitfinex-derivatives","BTCF0:USTF0",1764706335111,0.85772,91740.0,91739.0,0.83366]
["bitfinex-derivatives","BTCF0:USTF0",1764706335516,0.85772,91740.0,91739.0,1.14771]
["bitfinex-derivatives","BTCF0:USTF0",1764706336229,0.64981,91740.0,91739.0,1.14771]
["bitfinex-derivatives","BTCF0:USTF0",1764706336629,0.64981,91740.0,91739.0,1.14767]
["bitfinex-derivatives","BTCF0:USTF0",1764706337034,0.65281,91740.0,91739.0,1.14767]
["bitfinex-derivatives","BTCF0:USTF0",1764706337525,0.65081,91740.0,91739.0,1.14767]
["bitfinex-derivatives","BTCF0:USTF0",1764706337829,0.65081,91740.0,91732.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764706337830,0.6607092,91733.0,91732.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764706339928,0.6617092,91733.0,91732.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764706340126,0.6617092,91733.0,91732.0,0.00116354]
["bitfinex-derivatives","BTCF0:USTF0",1764706340830,0.6617092,91733.0,91732.0,0.00416354]
["bitfinex-derivatives","BTCF0:USTF0",1764706341034,0.6617092,91733.0,91732.0,0.00516354]
["bitfinex-derivatives","BTCF0:USTF0",1764706341532,0.6607092,91733.0,91732.0,0.00616354]
["bitfinex-derivatives","BTCF0:USTF0",1764706342216,0.64981,91733.0,91732.0,0.00616354]
["bitfinex-derivatives","BTCF0:USTF0",1764706342415,0.64981,91733.0,91732.0,0.64319354]
["bitfinex-derivatives","BTCF0:USTF0",1764706342627,0.64981,91733.0,91732.0,0.64419354]
["bitfinex-derivatives","BTCF0:USTF0",1764706342833,0.64981,91733.0,91732.0,0.63919354]
["bitfinex-derivatives","BTCF0:USTF0",1764706343022,0.64981,91733.0,91732.0,0.64319354]
["bitfinex-derivatives","BTCF0:USTF0",1764706343222,0.32023,91733.0,91732.0,0.64219354]
["bitfinex-derivatives","BTCF0:USTF0",1764706343522,1.3823084,91740.0,91739.0,0.63803]
["bitfinex-derivatives","BTCF0:USTF0",1764706343722,0.3608,91740.0,91739.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1764706344133,0.68103,91740.0,91739.0,1.02803]
["bitfinex-derivatives","BTCF0:USTF0",1764706344452,1.01061,91740.0,91739.0,0.83358]
["bitfinex-derivatives","BTCF0:USTF0",1764706344734,1.01261,91740.0,91739.0,0.83358]
["bitfinex-derivatives","BTCF0:USTF0",1764706345532,1.01361,91740.0,91739.0,0.83358]
["bitfinex-derivatives","BTCF0:USTF0",1764706346124,1.01261,91740.0,91739.0,0.5096]
["bitfinex-derivatives","BTCF0:USTF0",1764706346321,1.01361,91740.0,91732.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764706346520,0.64981,91733.0,91732.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764706346726,0.64981,91733.0,91732.0,0.50984354]
["bitfinex-derivatives","BTCF0:USTF0",1764706347132,0.64981,91733.0,91732.0,0.83382354]
["bitfinex-derivatives","BTCF0:USTF0",1764706347930,0.65181,91733.0,91732.0,0.83382354]
["bitfinex-derivatives","BTCF0:USTF0",1764706348529,0.65281,91733.0,91732.0,0.83382354]
["bitfinex-derivatives","BTCF0:USTF0",1764706348931,0.65281,91733.0,91732.0,0.32414354]
["bitfinex-derivatives","BTCF0:USTF0",1764706349138,0.65081,91733.0,91732.0,0.83482354]
["bitfinex-derivatives","BTCF0:USTF0",1764706349343,0.64981,91733.0,91732.0,0.83482354]
["bitfinex-derivatives","BTCF0:USTF0",1764706349728,0.64981,91733.0,91732.0,0.83382354]
["bitfinex-derivatives","BTCF0:USTF0",1764706349929,0.64981,91733.0,91732.0,0.83482354]
["bitfinex-derivatives","BTCF0:USTF0",1764706350224,0.64981,91733.0,91732.0,0.00116354]
["bitfinex-derivatives","BTCF0:USTF0",1764706350424,0.64981,91733.0,91732.0,0.00516354]
["bitfinex-derivatives","BTCF0:USTF0",1764706350831,0.64981,91733.0,91732.0,0.32914354]
["bitfinex-derivatives","BTCF0:USTF0",1764706351033,0.64981,91733.0,91732.0,0.64319354]
["bitfinex-derivatives","BTCF0:USTF0",1764706351537,0.64981,91733.0,91732.0,0.63919354]
["bitfinex-derivatives","BTCF0:USTF0",1764706351739,0.68103,91738.0,91737.0,0.6489287]
["bitfinex-derivatives","BTCF0:USTF0",1764706351957,0.3608,91752.0,91745.0,0.32398]
["bitfinex-derivatives","BTCF0:USTF0",1764706352140,0.64981,91738.0,91737.0,0.6489287]
["bitfinex-derivatives","BTCF0:USTF0",1764706352538,0.64981,91746.0,91745.0,0.6489278]
["bitfinex-derivatives","BTCF0:USTF0",1764706353237,0.64981,91746.0,91745.0,0.63803]
["bitfinex-derivatives","BTCF0:USTF0",1764706353444,0.76278,91746.0,91745.0,0.63803]
["bitfinex-derivatives","BTCF0:USTF0",1764706353642,0.76278,91746.0,91745.0,0.32498]
["bitfinex-derivatives","BTCF0:USTF0",1764706354040,0.76278,91746.0,91745.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764706354242,0.57589,91744.0,91743.0,0.797748]
["bitfinex-derivatives","BTCF0:USTF0",1764706355045,0.57589,91744.0,91743.0,1.078808]
["bitfinex-derivatives","BTCF0:USTF0",1764706356136,0.57589,91744.0,91733.0,0.03906303]
["bitfinex-derivatives","BTCF0:USTF0",1764706356137,0.57589,91734.0,91733.0,0.03906303]
["bitfinex-derivatives","BTCF0:USTF0",1764706356336,0.57589,91734.0,91732.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764706356337,0.57589,91733.0,91732.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764706356640,0.93589,91733.0,91732.0,0.00016354]
["bitfinex-derivatives","BTCF0:USTF0",1764706357744,0.93589,91733.0,91732.0,0.00416354]
["bitfinex-derivatives","BTCF0:USTF0",1764706358537,0.93589,91733.0,91732.0,0.00516354]
["bitfinex-derivatives","BTCF0:USTF0",1764706359243,0.93589,91733.0,91732.0,0.28253354]
["bitfinex-derivatives","BTCF0:USTF0",1764706359649,0.93589,91733.0,91732.0,0.00516354]
["bitfinex-derivatives","BTCF0:USTF0",1764706361041,0.57589,91733.0,91732.0,0.28253354]
["bitfinex-derivatives","BTCF0:USTF0",1764706361235,0.96589,91733.0,91732.0,0.00516354]
["bitfinex-derivatives","BTCF0:USTF0",1764706363648,0.96589,91733.0,91732.0,0.00288327]
["bitfinex-derivatives","BTCF0:USTF0",1764706364643,0.586791,91718.0,91717.0,0.03906303]
["bitfinex-derivatives","BTCF0:USTF0",1764706364845,0.5867913,91715.0,91712.0,0.03906303]
["bitfinex-derivatives","BTCF0:USTF0",1764706365047,0.5867913,91715.0,91700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764706365048,0.7539617,91712.0,91711.0,0.31643303]
["bitfinex-derivatives","BTCF0:USTF0",1764706365256,0.7539617,91712.0,91711.0,0.27737]
["bitfinex-derivatives","BTCF0:USTF0",1764706366352,0.7549617,91712.0,91711.0,0.27737]
["bitfinex-derivatives","BTCF0:USTF0",1764706367756,0.7559617,91712.0,91711.0,0.27737]
["bitfinex-derivatives","BTCF0:USTF0",1764706371464,0.7559617,91712.0,91711.0,0.55843]
["bitfinex-derivatives","BTCF0:USTF0",1764706372161,0.57789,91712.0,91711.0,0.55843]
["bitfinex-derivatives","BTCF0:USTF0",1764706373466,0.5887917,91712.0,91711.0,0.55843]
["bitfinex-derivatives","BTCF0:USTF0",1764706375252,0.57789,91712.0,91711.0,0.55843]
["bitfinex-derivatives","BTCF0:USTF0",1764706375455,0.002,91712.0,91711.0,0.55843]
["bitfinex-derivatives","BTCF0:USTF0",1764706375965,0.28749,91712.0,91711.0,0.55843]
["bitfinex-derivatives","BTCF0:USTF0",1764706376556,0.002,91712.0,91711.0,0.55843]
["bitfinex-derivatives","BTCF0:USTF0",1764706376766,0.002,91712.0,91711.0,0.97843]
["bitfinex-derivatives","BTCF0:USTF0",1764706378159,0.28749,91712.0,91711.0,0.97843]
["bitfinex-derivatives","BTCF0:USTF0",1764706379166,0.002,91712.0,91711.0,0.97843]
["bitfinex-derivatives","BTCF0:USTF0",1764706380768,0.57789,91712.0,91711.0,1.06747]
["bitfinex-derivatives","BTCF0:USTF0",1764706382370,0.57789,91712.0,91711.0,1.41747]
["bitfinex-derivatives","BTCF0:USTF0",1764706383070,0.002,91712.0,91711.0,1.41747]
["bitfinex-derivatives","BTCF0:USTF0",1764706383265,0.002,91712.0,91711.0,1.45653303]
["bitfinex-derivatives","BTCF0:USTF0",1764706384364,0.002,91712.0,91711.0,1.41747]
["bitfinex-derivatives","BTCF0:USTF0",1764706384665,0.002,91712.0,91711.0,1.20747]
["bitfinex-derivatives","BTCF0:USTF0",1764706384867,0.51706,91712.0,91711.0,1.20747]
["bitfinex-derivatives","BTCF0:USTF0",1764706386168,0.51706,91712.0,91711.0,1.46747]
["bitfinex-derivatives","BTCF0:USTF0",1764706386571,0.51706,91712.0,91711.0,1.07747]
["bitfinex-derivatives","BTCF0:USTF0",1764706386966,0.51706,91712.0,91711.0,0.59762339]
["bitfinex-derivatives","BTCF0:USTF0",1764706387164,0.51706,91712.0,91711.0,1.06735]
["bitfinex-derivatives","BTCF0:USTF0",1764706387966,0.51706,91712.0,91711.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1764706388274,0.0109018,91711.0,91710.0,0.02939606]
["bitfinex-derivatives","BTCF0:USTF0",1764706388472,0.51506,91709.0,91708.0,0.02939606]
["bitfinex-derivatives","BTCF0:USTF0",1764706388674,0.5259622,91708.0,91707.0,0.53831606]
["bitfinex-derivatives","BTCF0:USTF0",1764706388875,1.3067622,91708.0,91707.0,0.53831606]
["bitfinex-derivatives","BTCF0:USTF0",1764706389073,1.3067622,91708.0,91707.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1764706389481,0.91586,91708.0,91707.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1764706389771,0.87586,91708.0,91707.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1764706390278,0.87586,91708.0,91707.0,0.50892]
["bitfinex-derivatives","BTCF0:USTF0",1764706390878,0.87586,91708.0,91707.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1764706391079,0.87786,91708.0,91707.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1764706393276,0.87786,91708.0,91707.0,1.08329836]
["bitfinex-derivatives","BTCF0:USTF0",1764706393479,0.87786,91708.0,91707.0,1.0539023]
["bitfinex-derivatives","BTCF0:USTF0",1764706394381,0.87786,91708.0,91707.0,1.08329836]
["bitfinex-derivatives","BTCF0:USTF0",1764706395383,0.87786,91708.0,91707.0,1.0539023]
["bitfinex-derivatives","BTCF0:USTF0",1764706395581,0.87786,91708.0,91707.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1764706396165,0.87786,91708.0,91707.0,1.0539023]
["bitfinex-derivatives","BTCF0:USTF0",1764706396888,1.27786,91708.0,91707.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1764706397078,1.27786,91708.0,91707.0,1.0539023]
["bitfinex-derivatives","BTCF0:USTF0",1764706397778,1.27786,91708.0,91707.0,1.043]
["bitfinex-derivatives","BTCF0:USTF0",1764706398477,0.5259645,91688.0,91687.0,0.07812607]
["bitfinex-derivatives","BTCF0:USTF0",1764706398680,0.51506,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764706398875,0.92506,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764706399083,1.34666,91687.0,91686.0,0.26349267]
["bitfinex-derivatives","BTCF0:USTF0",1764706399979,1.66666,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764706400680,1.66766,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764706401584,1.38766,91687.0,91686.0,0.53435267]
["bitfinex-derivatives","BTCF0:USTF0",1764706401887,0.3618,91687.0,91686.0,1.04347267]
["bitfinex-derivatives","BTCF0:USTF0",1764706402277,0.87686,91687.0,91686.0,1.04347267]
["bitfinex-derivatives","BTCF0:USTF0",1764706406699,0.87686,91687.0,91686.0,1.04339267]
["bitfinex-derivatives","BTCF0:USTF0",1764706407990,0.87686,91687.0,91686.0,1.21217267]
["bitfinex-derivatives","BTCF0:USTF0",1764706409701,0.62462,91687.0,91686.0,1.22307747]
["bitfinex-derivatives","BTCF0:USTF0",1764706409888,0.3618,91687.0,91686.0,1.22307747]
["bitfinex-derivatives","BTCF0:USTF0",1764706410288,0.87686,91687.0,91686.0,1.21217267]
["bitfinex-derivatives","BTCF0:USTF0",1764706411093,0.87686,91687.0,91686.0,1.04339267]
["bitfinex-derivatives","BTCF0:USTF0",1764706411399,0.87686,91687.0,91686.0,1.21217267]
["bitfinex-derivatives","BTCF0:USTF0",1764706411995,0.3618,91687.0,91686.0,1.21217267]
["bitfinex-derivatives","BTCF0:USTF0",1764706414204,0.7118,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764706414390,0.87559,91687.0,91686.0,0.50919267]
["bitfinex-derivatives","BTCF0:USTF0",1764706414590,1.01559,91687.0,91686.0,0.50919267]
["bitfinex-derivatives","BTCF0:USTF0",1764706414790,1.01559,91687.0,91686.0,0.76073267]
["bitfinex-derivatives","BTCF0:USTF0",1764706415298,1.0264947,91687.0,91686.0,0.76073267]
["bitfinex-derivatives","BTCF0:USTF0",1764706416598,1.2764947,91687.0,91686.0,0.50919267]
["bitfinex-derivatives","BTCF0:USTF0",1764706416796,1.2764947,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764706416996,0.8964947,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764706417198,1.0764947,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764706417905,1.2464947,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764706419505,1.3373947,91687.0,91686.0,0.00027267]
["bitfinex-derivatives","BTCF0:USTF0",1764706420594,1.3373947,91687.0,91672.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1764706420595,0.5142563,91673.0,91672.0,0.00011468]
["bitfinex-derivatives","BTCF0:USTF0",1764706420795,0.5142584,91657.0,91656.0,0.48879]
["bitfinex-derivatives","BTCF0:USTF0",1764706420991,0.25238,91657.0,91656.0,0.49861036]
["bitfinex-derivatives","BTCF0:USTF0",1764706421195,0.50335,91657.0,91656.0,0.49861036]
["bitfinex-derivatives","BTCF0:USTF0",1764706421801,0.5044478,91657.0,91656.0,0.50361036]
["bitfinex-derivatives","BTCF0:USTF0",1764706422404,0.5064478,91657.0,91656.0,0.49861036]
["bitfinex-derivatives","BTCF0:USTF0",1764706422805,0.2554778,91657.0,91656.0,0.49861036]
["bitfinex-derivatives","BTCF0:USTF0",1764706423402,0.2564778,91657.0,91656.0,0.49861036]
["bitfinex-derivatives","BTCF0:USTF0",1764706424303,0.0040978,91657.0,91656.0,0.49861036]
["bitfinex-derivatives","BTCF0:USTF0",1764706425108,0.5074478,91657.0,91656.0,0.48879]
["bitfinex-derivatives","BTCF0:USTF0",1764706425310,0.2564778,91657.0,91656.0,0.48879]
["bitfinex-derivatives","BTCF0:USTF0",1764706426497,0.5074478,91657.0,91656.0,0.48879]
["bitfinex-derivatives","BTCF0:USTF0",1764706428502,0.5074478,91657.0,91656.0,0.25154]
["bitfinex-derivatives","BTCF0:USTF0",1764706428910,0.5142594,91647.0,91646.0,0.48906279]
["bitfinex-derivatives","BTCF0:USTF0",1764706429109,1.29415,91647.0,91646.0,0.48906279]
["bitfinex-derivatives","BTCF0:USTF0",1764706429511,1.09415,91647.0,91646.0,0.48906279]
["bitfinex-derivatives","BTCF0:USTF0",1764706430020,1.09515,91647.0,91646.0,0.48906279]
["bitfinex-derivatives","BTCF0:USTF0",1764706430206,1.09515,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764706430514,0.86515,91647.0,91646.0,0.48906279]
["bitfinex-derivatives","BTCF0:USTF0",1764706430900,0.3618,91647.0,91646.0,0.48906279]
["bitfinex-derivatives","BTCF0:USTF0",1764706431112,0.61418,91647.0,91646.0,0.48906279]
["bitfinex-derivatives","BTCF0:USTF0",1764706431415,0.86715,91647.0,91646.0,0.48906279]
["bitfinex-derivatives","BTCF0:USTF0",1764706432905,0.003,91647.0,91646.0,0.48906279]
["bitfinex-derivatives","BTCF0:USTF0",1764706433215,0.003,91647.0,91646.0,1.21986279]
["bitfinex-derivatives","BTCF0:USTF0",1764706433422,0.003,91647.0,91646.0,1.20986279]
["bitfinex-derivatives","BTCF0:USTF0",1764706434117,0.001,91647.0,91646.0,0.84906279]
["bitfinex-derivatives","BTCF0:USTF0",1764706434312,0.004,91647.0,91646.0,0.84906279]
["bitfinex-derivatives","BTCF0:USTF0",1764706434507,0.50735,91647.0,91646.0,0.48906279]
["bitfinex-derivatives","BTCF0:USTF0",1764706434708,0.50435,91647.0,91646.0,0.48906279]
["bitfinex-derivatives","BTCF0:USTF0",1764706434911,0.86635,91647.0,91646.0,0.00027279]
["bitfinex-derivatives","BTCF0:USTF0",1764706435111,0.86635,91647.0,91646.0,0.48906279]
["bitfinex-derivatives","BTCF0:USTF0",1764706435112,0.63635,91647.0,91646.0,0.48906279]
["bitfinex-derivatives","BTCF0:USTF0",1764706435813,0.82535,91647.0,91646.0,0.48906279]
["bitfinex-derivatives","BTCF0:USTF0",1764706436415,0.50535,91647.0,91646.0,0.48906279]
["bitfinex-derivatives","BTCF0:USTF0",1764706436808,0.50335,91647.0,91646.0,0.48906279]
["bitfinex-derivatives","BTCF0:USTF0",1764706437008,0.50335,91647.0,91646.0,0.49106279]
["bitfinex-derivatives","BTCF0:USTF0",1764706437405,0.0109093,91648.0,91647.0,0.48879]
["bitfinex-derivatives","BTCF0:USTF0",1764706437609,0.2632893,91648.0,91647.0,0.48879]
["bitfinex-derivatives","BTCF0:USTF0",1764706437810,0.5142593,91648.0,91647.0,0.48879]
["bitfinex-derivatives","BTCF0:USTF0",1764706438719,0.5172593,91648.0,91647.0,0.48879]
["bitfinex-derivatives","BTCF0:USTF0",1764706439618,0.5182593,91648.0,91647.0,0.48879]
["bitfinex-derivatives","BTCF0:USTF0",1764706440116,0.5162593,91648.0,91647.0,0.49479]
["bitfinex-derivatives","BTCF0:USTF0",1764706440616,0.5152593,91648.0,91647.0,0.48879]
["bitfinex-derivatives","BTCF0:USTF0",1764706440804,0.5152593,91648.0,91647.0,0.48979]
["bitfinex-derivatives","BTCF0:USTF0",1764706441010,0.25338,91648.0,91647.0,0.48979]
["bitfinex-derivatives","BTCF0:USTF0",1764706441208,0.001,91648.0,91647.0,0.48979]
["bitfinex-derivatives","BTCF0:USTF0",1764706441413,0.002,91648.0,91647.0,0.49479]
["bitfinex-derivatives","BTCF0:USTF0",1764706441815,0.002,91648.0,91647.0,0.49579]
["bitfinex-derivatives","BTCF0:USTF0",1764706442414,0.001,91648.0,91647.0,0.49479]
["bitfinex-derivatives","BTCF0:USTF0",1764706442714,0.002,91648.0,91647.0,0.49479]
["bitfinex-derivatives","BTCF0:USTF0",1764706443520,0.002,91648.0,91647.0,0.48879]
["bitfinex-derivatives","BTCF0:USTF0",1764706443821,0.003,91648.0,91647.0,0.48879]
["bitfinex-derivatives","BTCF0:USTF0",1764706444419,0.003,91648.0,91647.0,0.99775]
["bitfinex-derivatives","BTCF0:USTF0",1764706444607,0.002,91648.0,91647.0,1.39775]
["bitfinex-derivatives","BTCF0:USTF0",1764706444807,0.003,91648.0,91647.0,1.39775]
["bitfinex-derivatives","BTCF0:USTF0",1764706446213,0.002,91648.0,91647.0,1.39775]
["bitfinex-derivatives","BTCF0:USTF0",1764706446715,0.001,91648.0,91647.0,1.39775]
["bitfinex-derivatives","BTCF0:USTF0",1764706446914,0.002,91648.0,91647.0,1.39775]
["bitfinex-derivatives","BTCF0:USTF0",1764706449317,0.002,91648.0,91647.0,0.99775]
["bitfinex-derivatives","BTCF0:USTF0",1764706450128,0.002,91648.0,91647.0,1.37775]
["bitfinex-derivatives","BTCF0:USTF0",1764706453220,0.002,91648.0,91647.0,1.4168931]
["bitfinex-derivatives","BTCF0:USTF0",1764706453415,0.002,91648.0,91647.0,1.37775]
["bitfinex-derivatives","BTCF0:USTF0",1764706456028,9.78e-05,91657.0,91656.0,0.5539483]
["bitfinex-derivatives","BTCF0:USTF0",1764706456230,9.78e-05,91657.0,91656.0,1.4928683]
["bitfinex-derivatives","BTCF0:USTF0",1764706456525,9.78e-05,91657.0,91656.0,1.53208461]
["bitfinex-derivatives","BTCF0:USTF0",1764706457227,0.0010978,91657.0,91656.0,1.53208461]
["bitfinex-derivatives","BTCF0:USTF0",1764706457429,0.0109069,91668.0,91665.0,0.4571273]
["bitfinex-derivatives","BTCF0:USTF0",1764706457630,0.454828,91659.0,91658.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1764706458132,0.81579084,91666.0,91665.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1764706458334,0.81583188,91666.0,91665.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1764706458531,0.81583188,91666.0,91665.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1764706459222,0.81683188,91666.0,91665.0,0.45222]
["bitfinex-derivatives","BTCF0:USTF0",1764706461227,1.18683188,91666.0,91665.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764706462035,1.18683188,91666.0,91665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764706462218,1.58683188,91666.0,91665.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764706464334,0.4548311,91633.0,91632.0,0.02941245]
["bitfinex-derivatives","BTCF0:USTF0",1764706464529,0.4548314,91630.0,91629.0,0.21449]
["bitfinex-derivatives","BTCF0:USTF0",1764706464729,0.4548314,91630.0,91629.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1764706465332,0.2252514,91630.0,91629.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1764706465634,0.4548314,91630.0,91629.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1764706466234,0.4548314,91630.0,91629.0,0.44722]
["bitfinex-derivatives","BTCF0:USTF0",1764706466836,0.4548314,91630.0,91627.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764706466837,0.44392,91628.0,91627.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764706467038,0.4548332,91615.0,91614.0,0.21461449]
["bitfinex-derivatives","BTCF0:USTF0",1764706467334,0.80472,91615.0,91614.0,0.44634449]
["bitfinex-derivatives","BTCF0:USTF0",1764706467522,0.8156332,91615.0,91614.0,0.44634449]
["bitfinex-derivatives","BTCF0:USTF0",1764706467722,0.80472,91615.0,91614.0,0.44634449]
["bitfinex-derivatives","BTCF0:USTF0",1764706468336,0.8156332,91615.0,91614.0,0.44634449]
["bitfinex-derivatives","BTCF0:USTF0",1764706468633,1.21567424,91615.0,91614.0,0.00012449]
["bitfinex-derivatives","BTCF0:USTF0",1764706468828,0.44392,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764706469026,0.80392,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764706469227,0.72392,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764706469733,1.08472,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764706469938,1.08572,91607.0,91606.0,0.00227291]
["bitfinex-derivatives","BTCF0:USTF0",1764706470243,0.59272,91592.0,91591.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764706470427,0.95365476,91592.0,91591.0,0.95646]
["bitfinex-derivatives","BTCF0:USTF0",1764706470628,0.95365476,91592.0,91591.0,0.9673761]
["bitfinex-derivatives","BTCF0:USTF0",1764706470828,0.36093476,91592.0,91591.0,0.9673761]
["bitfinex-derivatives","BTCF0:USTF0",1764706471033,0.36093476,91592.0,91591.0,1.3673761]
["bitfinex-derivatives","BTCF0:USTF0",1764706471330,0.00013476,91592.0,91591.0,1.3673761]
["bitfinex-derivatives","BTCF0:USTF0",1764706471728,0.1488,91584.0,91581.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1764706471929,0.50973476,91592.0,91590.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1764706471930,0.3608,91591.0,91590.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1764706472143,0.3557394,91591.0,91590.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1764706472435,0.00013476,91592.0,91584.0,0.1252469]
["bitfinex-derivatives","BTCF0:USTF0",1764706472436,0.00113476,91592.0,91591.0,0.44622]
["bitfinex-derivatives","BTCF0:USTF0",1764706472940,0.00163474,91592.0,91591.0,0.83622]
["bitfinex-derivatives","BTCF0:USTF0",1764706473443,0.00163474,91592.0,91591.0,0.83722]
["bitfinex-derivatives","BTCF0:USTF0",1764706473937,0.00163474,91592.0,91591.0,0.93622]
["bitfinex-derivatives","BTCF0:USTF0",1764706475029,0.94485474,91592.0,91591.0,0.45385]
["bitfinex-derivatives","BTCF0:USTF0",1764706475229,0.95577074,91592.0,91591.0,0.45385]
["bitfinex-derivatives","BTCF0:USTF0",1764706475440,0.94485474,91592.0,91591.0,0.45385]
["bitfinex-derivatives","BTCF0:USTF0",1764706475837,0.81050474,91592.0,91591.0,0.45385]
["bitfinex-derivatives","BTCF0:USTF0",1764706476240,0.36343474,91592.0,91591.0,0.45385]
["bitfinex-derivatives","BTCF0:USTF0",1764706477043,0.00263474,91592.0,91591.0,0.85385]
["bitfinex-derivatives","BTCF0:USTF0",1764706477743,0.00263474,91592.0,91591.0,0.95385]
["bitfinex-derivatives","BTCF0:USTF0",1764706478241,0.00263474,91592.0,91591.0,0.85385]
["bitfinex-derivatives","BTCF0:USTF0",1764706479140,0.00263474,91592.0,91591.0,1.36541]
["bitfinex-derivatives","BTCF0:USTF0",1764706479438,0.00263474,91592.0,91591.0,1.46541]
["bitfinex-derivatives","BTCF0:USTF0",1764706480442,0.00016373,91601.0,91600.0,0.604705]
["bitfinex-derivatives","BTCF0:USTF0",1764706480747,0.00016373,91601.0,91600.0,0.965505]
["bitfinex-derivatives","BTCF0:USTF0",1764706480940,0.00016373,91601.0,91600.0,1.375505]
["bitfinex-derivatives","BTCF0:USTF0",1764706481636,0.00316373,91601.0,91600.0,1.375505]
["bitfinex-derivatives","BTCF0:USTF0",1764706482342,0.00416373,91601.0,91600.0,1.075505]
["bitfinex-derivatives","BTCF0:USTF0",1764706482542,0.00116373,91601.0,91600.0,0.875765]
["bitfinex-derivatives","BTCF0:USTF0",1764706482736,0.00416373,91601.0,91600.0,1.105765]
["bitfinex-derivatives","BTCF0:USTF0",1764706483040,0.00416373,91601.0,91600.0,1.46621]
["bitfinex-derivatives","BTCF0:USTF0",1764706483256,0.01507863,91601.0,91600.0,1.10541]
["bitfinex-derivatives","BTCF0:USTF0",1764706483446,0.01507863,91601.0,91600.0,0.98541]
["bitfinex-derivatives","BTCF0:USTF0",1764706483647,0.46214863,91601.0,91600.0,0.98541]
["bitfinex-derivatives","BTCF0:USTF0",1764706484150,0.23344373,91601.0,91600.0,0.98541]
["bitfinex-derivatives","BTCF0:USTF0",1764706484539,0.00416373,91601.0,91600.0,1.55515]
["bitfinex-derivatives","BTCF0:USTF0",1764706484844,0.00116373,91601.0,91600.0,1.55515]
["bitfinex-derivatives","BTCF0:USTF0",1764706485033,0.00416373,91601.0,91600.0,1.55515]
["bitfinex-derivatives","BTCF0:USTF0",1764706485235,0.00416373,91601.0,91600.0,1.45515]
["bitfinex-derivatives","BTCF0:USTF0",1764706485442,0.00416373,91601.0,91600.0,0.98541]
["bitfinex-derivatives","BTCF0:USTF0",1764706485947,0.00316373,91601.0,91600.0,0.98541]
["bitfinex-derivatives","BTCF0:USTF0",1764706486549,0.00316373,91601.0,91600.0,1.08541]
["bitfinex-derivatives","BTCF0:USTF0",1764706486750,0.00416373,91601.0,91600.0,1.08541]
["bitfinex-derivatives","BTCF0:USTF0",1764706487248,0.00116373,91601.0,91600.0,1.08541]
["bitfinex-derivatives","BTCF0:USTF0",1764706487550,0.00316373,91601.0,91600.0,1.08541]
["bitfinex-derivatives","BTCF0:USTF0",1764706487941,0.00416373,91601.0,91600.0,1.08541]
["bitfinex-derivatives","BTCF0:USTF0",1764706488135,0.00316373,91601.0,91600.0,1.08541]
["bitfinex-derivatives","BTCF0:USTF0",1764706488340,0.00416373,91601.0,91600.0,0.98541]
["bitfinex-derivatives","BTCF0:USTF0",1764706488543,0.00316373,91601.0,91600.0,0.98541]
["bitfinex-derivatives","BTCF0:USTF0",1764706488946,0.00216373,91601.0,91600.0,0.98541]
["bitfinex-derivatives","BTCF0:USTF0",1764706489140,0.00316373,91601.0,91600.0,0.98541]
["bitfinex-derivatives","BTCF0:USTF0",1764706489540,0.45023373,91601.0,91600.0,0.98541]
["bitfinex-derivatives","BTCF0:USTF0",1764706489744,0.00216373,91601.0,91600.0,0.98541]
["bitfinex-derivatives","BTCF0:USTF0",1764706490049,0.00316373,91601.0,91600.0,0.98541]
["bitfinex-derivatives","BTCF0:USTF0",1764706490646,0.00316373,91601.0,91600.0,1.47515]
["bitfinex-derivatives","BTCF0:USTF0",1764706490850,0.00416373,91601.0,91600.0,1.47515]
["bitfinex-derivatives","BTCF0:USTF0",1764706491660,0.00416373,91601.0,91600.0,1.57515]
["bitfinex-derivatives","BTCF0:USTF0",1764706491838,0.00116373,91601.0,91600.0,1.57515]
["bitfinex-derivatives","BTCF0:USTF0",1764706492044,0.00316373,91601.0,91600.0,1.57515]
["bitfinex-derivatives","BTCF0:USTF0",1764706492743,0.23244373,91601.0,91600.0,0.98541]
["bitfinex-derivatives","BTCF0:USTF0",1764706493138,0.00316373,91601.0,91600.0,1.01482245]
["bitfinex-derivatives","BTCF0:USTF0",1764706493547,0.00316373,91601.0,91600.0,1.41482245]
["bitfinex-derivatives","BTCF0:USTF0",1764706493751,0.00316373,91601.0,91600.0,1.53456245]
["bitfinex-derivatives","BTCF0:USTF0",1764706493948,0.00016373,91601.0,91600.0,1.53456245]
["bitfinex-derivatives","BTCF0:USTF0",1764706494154,0.00316373,91601.0,91600.0,1.50515]
["bitfinex-derivatives","BTCF0:USTF0",1764706494541,0.00116373,91601.0,91600.0,1.50515]
["bitfinex-derivatives","BTCF0:USTF0",1764706494741,0.00316373,91601.0,91600.0,1.50515]
["bitfinex-derivatives","BTCF0:USTF0",1764706495457,0.00216373,91601.0,91600.0,1.50515]
["bitfinex-derivatives","BTCF0:USTF0",1764706495955,0.3608,91612.0,91611.0,0.4849637]
["bitfinex-derivatives","BTCF0:USTF0",1764706496144,0.3608,91612.0,91611.0,0.98497]
["bitfinex-derivatives","BTCF0:USTF0",1764706496453,0.80787,91612.0,91611.0,0.98497]
["bitfinex-derivatives","BTCF0:USTF0",1764706496956,0.3608,91612.0,91611.0,0.98497]
["bitfinex-derivatives","BTCF0:USTF0",1764706497341,0.3638,91612.0,91611.0,0.98497]
["bitfinex-derivatives","BTCF0:USTF0",1764706497545,0.59308,91612.0,91611.0,0.98497]
["bitfinex-derivatives","BTCF0:USTF0",1764706497748,0.59008,91612.0,91611.0,0.98497]
["bitfinex-derivatives","BTCF0:USTF0",1764706497946,0.81087,91612.0,91611.0,0.98497]
["bitfinex-derivatives","BTCF0:USTF0",1764706498351,0.80787,91612.0,91611.0,0.98497]
["bitfinex-derivatives","BTCF0:USTF0",1764706498556,0.3638,91612.0,91611.0,1.11437338]
["bitfinex-derivatives","BTCF0:USTF0",1764706499148,0.59308,91612.0,91611.0,1.01437338]
["bitfinex-derivatives","BTCF0:USTF0",1764706499345,0.81087,91612.0,91611.0,0.02940338]
["bitfinex-derivatives","BTCF0:USTF0",1764706499551,0.4579844,91605.0,91604.0,0.50345338]
["bitfinex-derivatives","BTCF0:USTF0",1764706499755,0.4579844,91605.0,91604.0,0.90301338]
["bitfinex-derivatives","BTCF0:USTF0",1764706499956,0.4579844,91605.0,91604.0,0.87361]
["bitfinex-derivatives","BTCF0:USTF0",1764706500166,0.4579844,91605.0,91604.0,0.90301338]
["bitfinex-derivatives","BTCF0:USTF0",1764706500351,0.4579844,91605.0,91604.0,0.87361]
["bitfinex-derivatives","BTCF0:USTF0",1764706500660,0.44907,91605.0,91604.0,0.87461]
["bitfinex-derivatives","BTCF0:USTF0",1764706501060,0.44707,91605.0,91604.0,0.87361]
["bitfinex-derivatives","BTCF0:USTF0",1764706501263,0.45007,91605.0,91604.0,0.87461]
["bitfinex-derivatives","BTCF0:USTF0",1764706501660,0.45107,91605.0,91604.0,0.87461]
["bitfinex-derivatives","BTCF0:USTF0",1764706502658,0.44807,91605.0,91604.0,0.87361]
["bitfinex-derivatives","BTCF0:USTF0",1764706502860,0.45007,91605.0,91604.0,0.87461]
["bitfinex-derivatives","BTCF0:USTF0",1764706503260,0.44807,91605.0,91604.0,0.87361]
["bitfinex-derivatives","BTCF0:USTF0",1764706503452,0.45007,91605.0,91604.0,0.87461]
["bitfinex-derivatives","BTCF0:USTF0",1764706503861,0.42117,91603.0,91602.0,0.41998373]
["bitfinex-derivatives","BTCF0:USTF0",1764706504069,0.42117,91603.0,91602.0,0.93050373]
["bitfinex-derivatives","BTCF0:USTF0",1764706505366,0.42217,91603.0,91602.0,0.93050373]
["bitfinex-derivatives","BTCF0:USTF0",1764706505862,0.42217,91603.0,91602.0,0.95993438]
["bitfinex-derivatives","BTCF0:USTF0",1764706506062,0.42217,91603.0,91602.0,0.93050373]
["bitfinex-derivatives","BTCF0:USTF0",1764706506969,0.42417,91603.0,91602.0,0.93150373]
["bitfinex-derivatives","BTCF0:USTF0",1764706507266,0.42417,91603.0,91602.0,0.93138373]
["bitfinex-derivatives","BTCF0:USTF0",1764706507569,0.42317,91603.0,91602.0,0.96182337]
["bitfinex-derivatives","BTCF0:USTF0",1764706508272,0.78217,91603.0,91602.0,0.00216373]
["bitfinex-derivatives","BTCF0:USTF0",1764706508463,0.78217,91603.0,91595.0,0.02943964]
["bitfinex-derivatives","BTCF0:USTF0",1764706508464,0.4320854,91597.0,91595.0,0.02943964]
["bitfinex-derivatives","BTCF0:USTF0",1764706508681,0.42117,91584.0,91583.0,0.44926282]
["bitfinex-derivatives","BTCF0:USTF0",1764706508854,0.3608,91584.0,91583.0,0.80982]
["bitfinex-derivatives","BTCF0:USTF0",1764706509053,1.8608,91584.0,91583.0,0.80982]
["bitfinex-derivatives","BTCF0:USTF0",1764706509255,1.8608,91584.0,91583.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1764706509465,1.5,91584.0,91583.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1764706509675,1.5,91584.0,91583.0,0.79982]
["bitfinex-derivatives","BTCF0:USTF0",1764706509872,0.00016373,91593.0,91592.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1764706510169,0.00016373,91593.0,91592.0,0.430736]
["bitfinex-derivatives","BTCF0:USTF0",1764706510368,1.50016373,91593.0,91592.0,0.430736]
["bitfinex-derivatives","BTCF0:USTF0",1764706510675,1.50016373,91593.0,91592.0,0.934586]
["bitfinex-derivatives","BTCF0:USTF0",1764706510864,0.00016373,91593.0,91592.0,0.934586]
["bitfinex-derivatives","BTCF0:USTF0",1764706511060,0.42233373,91593.0,91592.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1764706511773,0.42133373,91593.0,91592.0,0.9694134]
["bitfinex-derivatives","BTCF0:USTF0",1764706512070,0.42233373,91593.0,91592.0,0.9694134]
["bitfinex-derivatives","BTCF0:USTF0",1764706512266,0.42233373,91593.0,91592.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1764706512572,0.42533373,91593.0,91592.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1764706512963,0.42233373,91593.0,91592.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1764706513280,0.42333373,91593.0,91592.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1764706513663,0.42233373,91593.0,91592.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1764706513862,0.42333373,91593.0,91592.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1764706514462,0.42233373,91593.0,91592.0,0.93180233]
["bitfinex-derivatives","BTCF0:USTF0",1764706514659,0.42233373,91593.0,91592.0,0.93280233]
["bitfinex-derivatives","BTCF0:USTF0",1764706515369,0.42233373,91593.0,91592.0,0.96221997]
["bitfinex-derivatives","BTCF0:USTF0",1764706515562,0.42117,91586.0,91585.0,0.02941732]
["bitfinex-derivatives","BTCF0:USTF0",1764706515768,0.42117,91578.0,91577.0,0.53977732]
["bitfinex-derivatives","BTCF0:USTF0",1764706516074,0.78197,91578.0,91577.0,0.9410978]
["bitfinex-derivatives","BTCF0:USTF0",1764706516774,0.78197,91578.0,91577.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1764706517163,0.42117,91576.0,91575.0,0.02941012]
["bitfinex-derivatives","BTCF0:USTF0",1764706517374,0.42117,91569.0,91568.0,0.51032]
["bitfinex-derivatives","BTCF0:USTF0",1764706517579,0.3608,91578.0,91569.0,0.0109187]
["bitfinex-derivatives","BTCF0:USTF0",1764706517876,0.49169,91588.0,91569.0,0.0109187]
["bitfinex-derivatives","BTCF0:USTF0",1764706517877,0.7928866,91587.0,91586.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1764706518075,0.42117,91580.0,91579.0,0.93018]
["bitfinex-derivatives","BTCF0:USTF0",1764706518270,0.42117,91580.0,91579.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1764706518469,0.42117,91580.0,91579.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1764706518778,0.42117,91580.0,91579.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1764706519172,0.42217,91580.0,91579.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1764706519768,0.42217,91580.0,91572.0,0.4307383]
["bitfinex-derivatives","BTCF0:USTF0",1764706519769,0.42117,91573.0,91572.0,0.4307383]
["bitfinex-derivatives","BTCF0:USTF0",1764706520270,0.42117,91573.0,91572.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1764706520579,0.55206,91568.0,91567.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1764706520878,0.55206,91568.0,91567.0,0.21822]
["bitfinex-derivatives","BTCF0:USTF0",1764706521081,0.55206,91568.0,91567.0,0.41982]
["bitfinex-derivatives","BTCF0:USTF0",1764706521275,0.55206,91568.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764706521276,0.4320889,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764706521480,0.7928889,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764706522476,0.7958889,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764706523073,0.7968889,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764706523675,0.7958889,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764706523877,0.7968889,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764706524877,0.7968889,91567.0,91566.0,0.21849303]
["bitfinex-derivatives","BTCF0:USTF0",1764706525179,0.7968889,91567.0,91566.0,0.00027303]
["bitfinex-derivatives","BTCF0:USTF0",1764706526786,0.7968889,91567.0,91566.0,0.42009303]
["bitfinex-derivatives","BTCF0:USTF0",1764706526787,0.78597,91567.0,91566.0,0.42009303]
["bitfinex-derivatives","BTCF0:USTF0",1764706528384,0.3648,91567.0,91566.0,0.71009303]
["bitfinex-derivatives","BTCF0:USTF0",1764706528583,0.004,91567.0,91566.0,0.71009303]
["bitfinex-derivatives","BTCF0:USTF0",1764706528788,0.42517,91567.0,91566.0,0.71009303]
["bitfinex-derivatives","BTCF0:USTF0",1764706529183,0.78597,91567.0,91566.0,0.42009303]
["bitfinex-derivatives","BTCF0:USTF0",1764706530885,0.004,91567.0,91566.0,0.89009303]
["bitfinex-derivatives","BTCF0:USTF0",1764706531084,0.004,91567.0,91566.0,1.28022656]
["bitfinex-derivatives","BTCF0:USTF0",1764706531388,0.004,91567.0,91566.0,1.25089303]
["bitfinex-derivatives","BTCF0:USTF0",1764706532074,0.001,91567.0,91566.0,1.25089303]
["bitfinex-derivatives","BTCF0:USTF0",1764706532391,0.3608,91578.0,91577.0,0.4307378]
["bitfinex-derivatives","BTCF0:USTF0",1764706532585,0.78197,91578.0,91577.0,0.93046]
["bitfinex-derivatives","BTCF0:USTF0",1764706534283,0.78497,91578.0,91577.0,0.88056]
["bitfinex-derivatives","BTCF0:USTF0",1764706534780,0.78497,91578.0,91577.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1764706535282,0.78597,91578.0,91577.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1764706536681,0.78597,91578.0,91577.0,0.5215578]
["bitfinex-derivatives","BTCF0:USTF0",1764706536893,0.78597,91578.0,91577.0,0.51064]
["bitfinex-derivatives","BTCF0:USTF0",1764706537580,0.0109188,91568.0,91567.0,0.04026144]
["bitfinex-derivatives","BTCF0:USTF0",1764706537783,0.8649488,91568.0,91567.0,0.02934254]
["bitfinex-derivatives","BTCF0:USTF0",1764706538193,0.85403,91568.0,91567.0,0.80926254]
["bitfinex-derivatives","BTCF0:USTF0",1764706538490,0.85403,91568.0,91567.0,0.77992]
["bitfinex-derivatives","BTCF0:USTF0",1764706538690,0.85403,91568.0,91567.0,0.73992]
["bitfinex-derivatives","BTCF0:USTF0",1764706539395,0.85403,91568.0,91567.0,0.36992]
["bitfinex-derivatives","BTCF0:USTF0",1764706539891,0.85503,91568.0,91567.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1764706540090,0.85503,91568.0,91567.0,0.40029983]
["bitfinex-derivatives","BTCF0:USTF0",1764706540988,0.85503,91568.0,91567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764706541795,0.85503,91568.0,91567.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1764706542381,0.85503,91568.0,91567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764706542984,0.85503,91568.0,91567.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1764706543185,0.85503,91568.0,91567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764706543500,0.85503,91568.0,91567.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1764706543789,0.85503,91568.0,91567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764706544587,0.85503,91568.0,91567.0,0.37092]
["bitfinex-derivatives","BTCF0:USTF0",1764706544789,0.85503,91568.0,91567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764706546299,0.85503,91568.0,91567.0,0.17895]
["bitfinex-derivatives","BTCF0:USTF0",1764706546501,0.85503,91568.0,91567.0,0.20832983]
["bitfinex-derivatives","BTCF0:USTF0",1764706546794,0.85503,91568.0,91567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764706547496,0.3886201,91557.0,91556.0,0.00965581]
["bitfinex-derivatives","BTCF0:USTF0",1764706547699,0.7494201,91557.0,91556.0,0.00965581]
["bitfinex-derivatives","BTCF0:USTF0",1764706547888,0.7494201,91557.0,91556.0,0.37957581]
["bitfinex-derivatives","BTCF0:USTF0",1764706548092,0.3608,91557.0,91556.0,0.78957581]
["bitfinex-derivatives","BTCF0:USTF0",1764706548498,0.7385,91557.0,91556.0,0.78957581]
["bitfinex-derivatives","BTCF0:USTF0",1764706548695,0.7385,91557.0,91556.0,0.59957581]
["bitfinex-derivatives","BTCF0:USTF0",1764706548884,0.7385,91557.0,91556.0,0.37957581]
["bitfinex-derivatives","BTCF0:USTF0",1764706549984,0.7395,91557.0,91556.0,0.00965581]
["bitfinex-derivatives","BTCF0:USTF0",1764706550188,1.0895,91557.0,91556.0,0.00965581]
["bitfinex-derivatives","BTCF0:USTF0",1764706550387,1.0905,91557.0,91556.0,0.00965581]
["bitfinex-derivatives","BTCF0:USTF0",1764706550585,0.49323,91546.0,91545.0,0.68831]
["bitfinex-derivatives","BTCF0:USTF0",1764706550801,0.8649514,91546.0,91545.0,0.68831]
["bitfinex-derivatives","BTCF0:USTF0",1764706550990,0.8649514,91546.0,91545.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1764706551598,0.86508308,91546.0,91545.0,0.51036]
["bitfinex-derivatives","BTCF0:USTF0",1764706553292,0.86508308,91546.0,91545.0,0.68831]
["bitfinex-derivatives","BTCF0:USTF0",1764706553996,0.85416168,91546.0,91545.0,0.68831]
["bitfinex-derivatives","BTCF0:USTF0",1764706554201,0.85416168,91546.0,91545.0,0.88028]
["bitfinex-derivatives","BTCF0:USTF0",1764706555798,0.85416168,91546.0,91545.0,1.26028]
["bitfinex-derivatives","BTCF0:USTF0",1764706555799,0.73863168,91546.0,91545.0,1.26028]
["bitfinex-derivatives","BTCF0:USTF0",1764706556005,0.36093168,91546.0,91545.0,1.26028]
["bitfinex-derivatives","BTCF0:USTF0",1764706558007,0.55044168,91546.0,91545.0,1.26028]
["bitfinex-derivatives","BTCF0:USTF0",1764706558704,0.36093168,91546.0,91545.0,1.26028]
["bitfinex-derivatives","BTCF0:USTF0",1764706559799,0.55044168,91546.0,91545.0,1.26028]
["bitfinex-derivatives","BTCF0:USTF0",1764706560298,0.36093168,91546.0,91545.0,1.28028]
["bitfinex-derivatives","BTCF0:USTF0",1764706560497,0.55044168,91546.0,91545.0,1.28028]
["bitfinex-derivatives","BTCF0:USTF0",1764706560903,0.36093168,91546.0,91545.0,1.28028]
["bitfinex-derivatives","BTCF0:USTF0",1764706561108,0.00013168,91546.0,91545.0,1.28028]
["bitfinex-derivatives","BTCF0:USTF0",1764706562199,0.00013168,91546.0,91545.0,1.38028]
["bitfinex-derivatives","BTCF0:USTF0",1764706564397,0.00013168,91546.0,91545.0,1.28028]
["bitfinex-derivatives","BTCF0:USTF0",1764706565100,0.33776382,91566.0,91565.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1764706565311,0.33776382,91566.0,91565.0,1.20618]
["bitfinex-derivatives","BTCF0:USTF0",1764706566114,0.34176382,91566.0,91565.0,1.20618]
["bitfinex-derivatives","BTCF0:USTF0",1764706567014,0.34176382,91566.0,91565.0,1.12618]
["bitfinex-derivatives","BTCF0:USTF0",1764706567814,0.34176382,91566.0,91565.0,0.87618]
["bitfinex-derivatives","BTCF0:USTF0",1764706569711,0.34176382,91566.0,91565.0,1.28618]
["bitfinex-derivatives","BTCF0:USTF0",1764706572111,0.3608,91579.0,91578.0,0.3770976]
["bitfinex-derivatives","BTCF0:USTF0",1764706572317,0.3608,91579.0,91578.0,1.2968976]
["bitfinex-derivatives","BTCF0:USTF0",1764706572826,0.6984,91579.0,91578.0,0.5098]
["bitfinex-derivatives","BTCF0:USTF0",1764706573918,0.6984,91579.0,91569.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764706573919,0.3485186,91570.0,91569.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764706574116,0.7093186,91570.0,91569.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764706575115,0.7103186,91570.0,91569.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764706575320,0.7133186,91570.0,91569.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764706576025,0.7133186,91570.0,91569.0,0.18278382]
["bitfinex-derivatives","BTCF0:USTF0",1764706576327,0.7133186,91570.0,91569.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764706576328,0.8233186,91570.0,91569.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764706576720,1.1333186,91570.0,91569.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764706577526,0.7133186,91570.0,91569.0,0.01108252]
["bitfinex-derivatives","BTCF0:USTF0",1764706577715,0.7133186,91570.0,91569.0,0.36634382]
["bitfinex-derivatives","BTCF0:USTF0",1764706578817,0.7024,91570.0,91569.0,0.74634382]
["bitfinex-derivatives","BTCF0:USTF0",1764706580423,0.3648,91570.0,91569.0,0.74634382]
["bitfinex-derivatives","BTCF0:USTF0",1764706580615,0.53585,91570.0,91569.0,0.74634382]
["bitfinex-derivatives","BTCF0:USTF0",1764706580822,0.7024,91570.0,91569.0,0.74634382]
["bitfinex-derivatives","BTCF0:USTF0",1764706581136,0.7024,91570.0,91569.0,0.36634382]
["bitfinex-derivatives","BTCF0:USTF0",1764706581833,0.7024,91570.0,91569.0,0.71634382]
["bitfinex-derivatives","BTCF0:USTF0",1764706583021,0.7024,91570.0,91569.0,0.37634382]
["bitfinex-derivatives","BTCF0:USTF0",1764706583228,0.7024,91570.0,91569.0,0.01016382]
["bitfinex-derivatives","BTCF0:USTF0",1764706583531,0.7024,91570.0,91569.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764706583935,0.7024,91570.0,91569.0,0.36634382]
["bitfinex-derivatives","BTCF0:USTF0",1764706584121,0.7024,91570.0,91569.0,0.00016382]
["bitfinex-derivatives","BTCF0:USTF0",1764706586731,0.7024,91570.0,91559.0,0.03920761]
["bitfinex-derivatives","BTCF0:USTF0",1764706586732,0.1089,91536.0,91534.0,0.07841508]
["bitfinex-derivatives","BTCF0:USTF0",1764706587036,0.17105,91530.0,91529.0,0.3771035]
["bitfinex-derivatives","BTCF0:USTF0",1764706587237,0.17105,91530.0,91529.0,0.78733135]
["bitfinex-derivatives","BTCF0:USTF0",1764706587532,0.53185,91534.0,91533.0,0.377103]
["bitfinex-derivatives","BTCF0:USTF0",1764706587738,0.6984,91534.0,91533.0,0.51618]
["bitfinex-derivatives","BTCF0:USTF0",1764706589224,0.6984,91534.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764706589225,0.6984,91534.0,91511.0,0.01318412]
["bitfinex-derivatives","BTCF0:USTF0",1764706589532,0.109,91453.0,91356.0,0.25481994]
["bitfinex-derivatives","BTCF0:USTF0",1764706589724,0.109,91453.0,91348.0,1.23142708]
["bitfinex-derivatives","BTCF0:USTF0",1764706589725,0.48810711,91366.0,91348.0,1.23142708]
["bitfinex-derivatives","BTCF0:USTF0",1764706589925,0.32540474,91358.0,91349.0,0.30752]
["bitfinex-derivatives","BTCF0:USTF0",1764706590133,0.16270237,91359.0,91350.0,0.10963]
["bitfinex-derivatives","BTCF0:USTF0",1764706590322,0.09713969,91361.0,91358.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1764706590520,0.00016419,91366.0,91360.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1764706590521,0.09713969,91362.0,91360.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1764706590724,0.03951189,91361.0,91360.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764706590922,0.01365835,91361.0,91360.0,0.71618]
["bitfinex-derivatives","BTCF0:USTF0",1764706591134,0.20438011,91380.0,91365.0,0.36618]
["bitfinex-derivatives","BTCF0:USTF0",1764706591329,0.13538447,91398.0,91365.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1764706591534,0.13538447,91409.0,91365.0,0.59618]
["bitfinex-derivatives","BTCF0:USTF0",1764706591725,0.13538447,91409.0,91367.0,0.0109427]
["bitfinex-derivatives","BTCF0:USTF0",1764706591924,0.33976458,91420.0,91370.0,0.20438011]
["bitfinex-derivatives","BTCF0:USTF0",1764706592226,0.00016419,91404.0,91403.0,0.18262]
["bitfinex-derivatives","BTCF0:USTF0",1764706592431,0.00016419,91404.0,91403.0,0.73966]
["bitfinex-derivatives","BTCF0:USTF0",1764706592825,0.20438011,91420.0,91403.0,0.73966]
["bitfinex-derivatives","BTCF0:USTF0",1764706593029,0.0109369,91417.0,91403.0,0.73966]
["bitfinex-derivatives","BTCF0:USTF0",1764706593324,0.001,91404.0,91403.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764706593633,0.13538447,91449.0,91412.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1764706593940,0.001,91420.0,91419.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1764706594127,0.00016776,91420.0,91419.0,0.68218]
["bitfinex-derivatives","BTCF0:USTF0",1764706594521,0.00016776,91420.0,91419.0,1.18694]
["bitfinex-derivatives","BTCF0:USTF0",1764706594931,0.00016776,91420.0,91419.0,1.28694]
["bitfinex-derivatives","BTCF0:USTF0",1764706595130,0.00116776,91420.0,91419.0,1.28694]
["bitfinex-derivatives","BTCF0:USTF0",1764706595640,0.001,91420.0,91419.0,1.28694]
["bitfinex-derivatives","BTCF0:USTF0",1764706596142,0.003,91420.0,91419.0,1.28794]
["bitfinex-derivatives","BTCF0:USTF0",1764706596631,0.00016409,91435.0,91419.0,1.28694]
["bitfinex-derivatives","BTCF0:USTF0",1764706596939,0.003,91420.0,91419.0,1.28694]
["bitfinex-derivatives","BTCF0:USTF0",1764706597434,0.002,91420.0,91419.0,1.28694]
["bitfinex-derivatives","BTCF0:USTF0",1764706597638,0.00016409,91435.0,91419.0,1.28694]
["bitfinex-derivatives","BTCF0:USTF0",1764706597839,0.00016409,91435.0,91434.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764706598033,0.010931,91466.0,91434.0,1.10756]
["bitfinex-derivatives","BTCF0:USTF0",1764706598339,0.0109319,91459.0,91440.0,0.20438011]
["bitfinex-derivatives","BTCF0:USTF0",1764706599142,0.01109599,91459.0,91443.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1764706600236,0.00016409,91459.0,91458.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764706600436,0.00016409,91459.0,91458.0,1.21184]
["bitfinex-derivatives","BTCF0:USTF0",1764706601137,0.00016409,91459.0,91458.0,1.31184]
["bitfinex-derivatives","BTCF0:USTF0",1764706601837,0.00116409,91459.0,91458.0,1.31184]
["bitfinex-derivatives","BTCF0:USTF0",1764706602140,0.00116409,91459.0,91458.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764706602343,0.0109294,91480.0,91470.0,0.20438011]
["bitfinex-derivatives","BTCF0:USTF0",1764706602540,0.0109294,91480.0,91460.0,0.20625]
["bitfinex-derivatives","BTCF0:USTF0",1764706602748,0.7216,91461.0,91460.0,0.89381]
["bitfinex-derivatives","BTCF0:USTF0",1764706602941,0.7216,91461.0,91460.0,1.41785]
["bitfinex-derivatives","BTCF0:USTF0",1764706603147,0.7216,91461.0,91460.0,2.41301]
["bitfinex-derivatives","BTCF0:USTF0",1764706603751,0.7216,91461.0,91460.0,1.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764706604654,0.7226,91461.0,91460.0,1.41769]
["bitfinex-derivatives","BTCF0:USTF0",1764706604835,0.3608,91464.0,91463.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764706605039,0.3608,91469.0,91468.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764706605234,0.3608,91483.0,91468.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764706605235,0.3608,91483.0,91482.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764706605450,0.3608,91483.0,91482.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1764706605844,0.371729,91483.0,91482.0,1.21124]
["bitfinex-derivatives","BTCF0:USTF0",1764706606245,0.371729,91483.0,91482.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1764706606748,0.373729,91483.0,91482.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1764706607251,0.374729,91483.0,91482.0,1.2112]
["bitfinex-derivatives","BTCF0:USTF0",1764706608551,0.374729,91483.0,91482.0,1.21084]
["bitfinex-derivatives","BTCF0:USTF0",1764706608760,0.3638,91483.0,91482.0,1.21084]
["bitfinex-derivatives","BTCF0:USTF0",1764706608943,0.3638,91483.0,91482.0,1.31084]
["bitfinex-derivatives","BTCF0:USTF0",1764706609454,0.3638,91483.0,91482.0,1.21084]
["bitfinex-derivatives","BTCF0:USTF0",1764706609952,0.3638,91483.0,91482.0,1.21076]
["bitfinex-derivatives","BTCF0:USTF0",1764706610146,1.04403,91483.0,91482.0,0.52304]
["bitfinex-derivatives","BTCF0:USTF0",1764706610552,0.68023,91474.0,91473.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764706610754,0.68023,91474.0,91473.0,0.52312399]
["bitfinex-derivatives","BTCF0:USTF0",1764706610755,1.04103,91474.0,91473.0,0.52312399]
["bitfinex-derivatives","BTCF0:USTF0",1764706611256,1.04103,91474.0,91473.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764706611457,1.32536771,91461.0,91460.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764706611653,1.68616771,91461.0,91460.0,2.01168]
["bitfinex-derivatives","BTCF0:USTF0",1764706612053,1.68616771,91461.0,91460.0,2.20568]
["bitfinex-derivatives","BTCF0:USTF0",1764706612545,1.68616771,91461.0,91460.0,0.68956]
["bitfinex-derivatives","BTCF0:USTF0",1764706612750,1.68616771,91461.0,91460.0,2.20768]
["bitfinex-derivatives","BTCF0:USTF0",1764706613765,1.68616771,91461.0,91460.0,0.35975]
["bitfinex-derivatives","BTCF0:USTF0",1764706613945,1.67523601,91461.0,91460.0,1.21236]
["bitfinex-derivatives","BTCF0:USTF0",1764706614152,1.67523601,91461.0,91460.0,1.58236]
["bitfinex-derivatives","BTCF0:USTF0",1764706614350,1.13523601,91461.0,91460.0,1.58036]
["bitfinex-derivatives","BTCF0:USTF0",1764706614545,1.13623601,91461.0,91460.0,1.58036]
["bitfinex-derivatives","BTCF0:USTF0",1764706614744,1.13623601,91461.0,91460.0,2.20568]
["bitfinex-derivatives","BTCF0:USTF0",1764706615160,1.13623601,91461.0,91460.0,2.31068]
["bitfinex-derivatives","BTCF0:USTF0",1764706615360,1.13623601,91461.0,91460.0,0.69256]
["bitfinex-derivatives","BTCF0:USTF0",1764706615653,1.13523601,91461.0,91460.0,2.20764]
["bitfinex-derivatives","BTCF0:USTF0",1764706616459,1.13523601,91461.0,91460.0,2.20664]
["bitfinex-derivatives","BTCF0:USTF0",1764706616660,1.13523601,91461.0,91460.0,2.30664]
["bitfinex-derivatives","BTCF0:USTF0",1764706616962,1.13523601,91461.0,91460.0,2.30656]
["bitfinex-derivatives","BTCF0:USTF0",1764706617461,1.13623601,91461.0,91460.0,2.30556]
["bitfinex-derivatives","BTCF0:USTF0",1764706618352,1.13623601,91461.0,91460.0,2.33575774]
["bitfinex-derivatives","BTCF0:USTF0",1764706618552,1.13623601,91461.0,91460.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764706618753,0.6911627,91452.0,91451.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764706618953,0.3608,91452.0,91451.0,1.21028399]
["bitfinex-derivatives","BTCF0:USTF0",1764706619365,0.3608,91452.0,91451.0,1.24213053]
["bitfinex-derivatives","BTCF0:USTF0",1764706619859,0.3608,91452.0,91445.0,0.02893108]
["bitfinex-derivatives","BTCF0:USTF0",1764706619860,0.68023,91446.0,91445.0,0.02893108]
["bitfinex-derivatives","BTCF0:USTF0",1764706620064,0.20084,91442.0,91436.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764706620256,0.3717334,91446.0,91445.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764706620457,0.7325334,91446.0,91445.0,0.72640182]
["bitfinex-derivatives","BTCF0:USTF0",1764706620664,0.7325334,91446.0,91445.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764706621566,1.0745734,91446.0,91445.0,0.74528509]
["bitfinex-derivatives","BTCF0:USTF0",1764706621760,1.0745734,91446.0,91445.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764706621761,1.0765734,91446.0,91445.0,0.68756]
["bitfinex-derivatives","BTCF0:USTF0",1764706622069,1.06564,91446.0,91445.0,1.31056]
["bitfinex-derivatives","BTCF0:USTF0",1764706622465,0.6911642,91439.0,91437.0,0.07684677]
["bitfinex-derivatives","BTCF0:USTF0",1764706622766,0.6911645,91437.0,91436.0,0.00016399]
["bitfinex-derivatives","BTCF0:USTF0",1764706623264,0.6858751,91432.0,91431.0,0.0588061]
["bitfinex-derivatives","BTCF0:USTF0",1764706623464,0.6858751,91432.0,91431.0,0.5228484]
["bitfinex-derivatives","BTCF0:USTF0",1764706623761,1.4074751,91432.0,91431.0,0.5228484]
["bitfinex-derivatives","BTCF0:USTF0",1764706624267,1.4074751,91432.0,91431.0,0.5227684]
["bitfinex-derivatives","BTCF0:USTF0",1764706624461,1.4074751,91432.0,91431.0,0.5237684]
["bitfinex-derivatives","BTCF0:USTF0",1764706624660,1.4074751,91432.0,91431.0,0.5824461]
["bitfinex-derivatives","BTCF0:USTF0",1764706624863,1.4074751,91432.0,91431.0,0.5236884]
["bitfinex-derivatives","BTCF0:USTF0",1764706625368,1.4074751,91432.0,91431.0,0.0011284]
["bitfinex-derivatives","BTCF0:USTF0",1764706625570,1.4074751,91432.0,91431.0,0.5237284]
["bitfinex-derivatives","BTCF0:USTF0",1764706626769,1.4084751,91432.0,91431.0,0.5227284]
["bitfinex-derivatives","BTCF0:USTF0",1764706626963,0.7226,91432.0,91431.0,1.2036784]
["bitfinex-derivatives","BTCF0:USTF0",1764706627168,0.001,91432.0,91431.0,1.9946136]
["bitfinex-derivatives","BTCF0:USTF0",1764706627369,0.00016399,91455.0,91431.0,1.7635284]
["bitfinex-derivatives","BTCF0:USTF0",1764706627565,0.00016399,91455.0,91450.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1764706627763,0.00016399,91455.0,91451.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764706628068,0.00016399,91455.0,91451.0,0.8932927]
["bitfinex-derivatives","BTCF0:USTF0",1764706628268,0.77443601,91461.0,91451.0,0.8932927]
["bitfinex-derivatives","BTCF0:USTF0",1764706628269,0.77443601,91461.0,91459.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1764706628466,0.77443601,91461.0,91459.0,0.4409317]
["bitfinex-derivatives","BTCF0:USTF0",1764706628668,0.77443601,91461.0,91459.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1764706628862,0.77405236,91461.0,91460.0,0.4109317]
["bitfinex-derivatives","BTCF0:USTF0",1764706629066,0.68549428,91461.0,91460.0,0.8709317]
["bitfinex-derivatives","BTCF0:USTF0",1764706629368,0.53792726,91461.0,91460.0,1.4925317]
["bitfinex-derivatives","BTCF0:USTF0",1764706629569,0.53892726,91461.0,91460.0,1.4925317]
["bitfinex-derivatives","BTCF0:USTF0",1764706629770,0.53892726,91461.0,91460.0,1.60186911]
["bitfinex-derivatives","BTCF0:USTF0",1764706629965,0.53892726,91461.0,91460.0,1.70186911]
["bitfinex-derivatives","BTCF0:USTF0",1764706630469,0.53892726,91461.0,91460.0,1.7397272]
["bitfinex-derivatives","BTCF0:USTF0",1764706630672,0.53892726,91461.0,91460.0,2.21377809]
["bitfinex-derivatives","BTCF0:USTF0",1764706630973,0.53792726,91461.0,91460.0,2.60004]
["bitfinex-derivatives","BTCF0:USTF0",1764706631172,0.53792726,91461.0,91460.0,2.33697079]
["bitfinex-derivatives","BTCF0:USTF0",1764706631372,0.53792726,91461.0,91460.0,2.2432]
["bitfinex-derivatives","BTCF0:USTF0",1764706631568,0.53792726,91461.0,91460.0,2.3432]
["bitfinex-derivatives","BTCF0:USTF0",1764706631764,0.53792726,91461.0,91460.0,2.3422]
["bitfinex-derivatives","BTCF0:USTF0",1764706631964,0.53792726,91461.0,91460.0,2.37269853]
["bitfinex-derivatives","BTCF0:USTF0",1764706632666,0.53792726,91461.0,91460.0,0.85129853]
["bitfinex-derivatives","BTCF0:USTF0",1764706632867,0.53792726,91461.0,91460.0,2.37141853]
["bitfinex-derivatives","BTCF0:USTF0",1764706633066,0.53792726,91461.0,91460.0,1.84953853]
["bitfinex-derivatives","BTCF0:USTF0",1764706633265,0.53792726,91461.0,91460.0,2.37137853]
["bitfinex-derivatives","BTCF0:USTF0",1764706633776,0.53792726,91461.0,91460.0,2.33829853]
["bitfinex-derivatives","BTCF0:USTF0",1764706633980,0.53792726,91461.0,91460.0,2.34029853]
["bitfinex-derivatives","BTCF0:USTF0",1764706634372,0.53792726,91461.0,91460.0,2.33829853]
["bitfinex-derivatives","BTCF0:USTF0",1764706634568,0.53792726,91461.0,91460.0,2.34029853]
["bitfinex-derivatives","BTCF0:USTF0",1764706634879,0.53792726,91461.0,91460.0,2.44029853]
["bitfinex-derivatives","BTCF0:USTF0",1764706635580,0.53792726,91461.0,91460.0,2.54029853]
["bitfinex-derivatives","BTCF0:USTF0",1764706636278,0.53792726,91461.0,91460.0,2.44029853]
["bitfinex-derivatives","BTCF0:USTF0",1764706638179,0.53792726,91461.0,91460.0,2.45123023]
["bitfinex-derivatives","BTCF0:USTF0",1764706638479,0.53792726,91461.0,91460.0,2.44029853]
["bitfinex-derivatives","BTCF0:USTF0",1764706639874,0.53227136,91461.0,91460.0,2.44029853]
["bitfinex-derivatives","BTCF0:USTF0",1764706640175,0.44372668,91461.0,91460.0,2.93806932]
["bitfinex-derivatives","BTCF0:USTF0",1764706640362,0.44372668,91461.0,91460.0,2.84029853]
["bitfinex-derivatives","BTCF0:USTF0",1764706640566,0.44372668,91461.0,91460.0,0.44329853]
["bitfinex-derivatives","BTCF0:USTF0",1764706640766,1.10667668,91461.0,91460.0,1.90941853]
["bitfinex-derivatives","BTCF0:USTF0",1764706640973,1.10667668,91461.0,91460.0,1.54861853]
["bitfinex-derivatives","BTCF0:USTF0",1764706641375,0.77377668,91461.0,91460.0,1.54861853]
["bitfinex-derivatives","BTCF0:USTF0",1764706641577,0.77377668,91461.0,91460.0,1.61812]
["bitfinex-derivatives","BTCF0:USTF0",1764706641975,0.77377668,91461.0,91460.0,1.61612]
["bitfinex-derivatives","BTCF0:USTF0",1764706642178,0.77377668,91461.0,91460.0,1.67576864]
["bitfinex-derivatives","BTCF0:USTF0",1764706642475,0.77377668,91461.0,91460.0,1.61712]
["bitfinex-derivatives","BTCF0:USTF0",1764706643278,1.10667668,91461.0,91460.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764706643469,1.10667668,91461.0,91460.0,0.52168]
["bitfinex-derivatives","BTCF0:USTF0",1764706643674,1.10667668,91461.0,91460.0,0.4981506]
["bitfinex-derivatives","BTCF0:USTF0",1764706644176,1.10667668,91461.0,91458.0,0.02932739]
["bitfinex-derivatives","BTCF0:USTF0",1764706644372,0.66295,91457.0,91456.0,0.02932739]
["bitfinex-derivatives","BTCF0:USTF0",1764706644574,0.010932,91458.0,91456.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1764706644781,0.66295,91457.0,91456.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1764706645081,1.02375,91457.0,91456.0,0.52064]
["bitfinex-derivatives","BTCF0:USTF0",1764706646181,1.02375,91457.0,91456.0,0.55069747]
["bitfinex-derivatives","BTCF0:USTF0",1764706646482,1.02575,91457.0,91456.0,0.55069747]
["bitfinex-derivatives","BTCF0:USTF0",1764706648776,0.66495,91457.0,91456.0,0.55069747]
["bitfinex-derivatives","BTCF0:USTF0",1764706649679,0.66495,91457.0,91456.0,0.97069747]
["bitfinex-derivatives","BTCF0:USTF0",1764706649882,0.66495,91457.0,91456.0,0.55069747]
["bitfinex-derivatives","BTCF0:USTF0",1764706650072,0.6738835,91445.0,91436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764706650274,0.6738851,91432.0,91424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764706650489,0.0109367,91418.0,91417.0,0.49408373]
["bitfinex-derivatives","BTCF0:USTF0",1764706650676,0.6738867,91418.0,91417.0,1.42420373]
["bitfinex-derivatives","BTCF0:USTF0",1764706650981,0.6738867,91418.0,91417.0,0.93012]
["bitfinex-derivatives","BTCF0:USTF0",1764706651686,0.6738867,91418.0,91417.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1764706651877,0.66295,91418.0,91417.0,0.93112]
["bitfinex-derivatives","BTCF0:USTF0",1764706652077,0.66295,91418.0,91417.0,0.93012]
["bitfinex-derivatives","BTCF0:USTF0",1764706652991,0.66295,91418.0,91417.0,0.92996]
["bitfinex-derivatives","BTCF0:USTF0",1764706653488,0.3608,91423.0,91422.0,0.24221]
["bitfinex-derivatives","BTCF0:USTF0",1764706653790,0.70926,91423.0,91422.0,0.65221]
["bitfinex-derivatives","BTCF0:USTF0",1764706654879,0.00016408,91427.0,91426.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1764706655190,0.0109332,91448.0,91439.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1764706655379,0.3608,91450.0,91439.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1764706655380,0.3608,91450.0,91443.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1764706655580,0.0109335,91446.0,91443.0,0.88442]
["bitfinex-derivatives","BTCF0:USTF0",1764706655804,0.0109336,91445.0,91443.0,0.88442]
["bitfinex-derivatives","BTCF0:USTF0",1764706656092,0.0109336,91445.0,91443.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764706656093,0.6857584,91444.0,91443.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764706656974,0.6857584,91444.0,91439.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1764706656975,0.6965647,91435.0,91434.0,0.00016408]
["bitfinex-derivatives","BTCF0:USTF0",1764706657183,0.6965647,91435.0,91434.0,0.37016408]
["bitfinex-derivatives","BTCF0:USTF0",1764706657385,0.010937,91416.0,91406.0,0.438988]
["bitfinex-derivatives","BTCF0:USTF0",1764706657585,0.559407,91416.0,91415.0,1.15181]
["bitfinex-derivatives","BTCF0:USTF0",1764706657792,0.559407,91416.0,91415.0,1.26134155]
["bitfinex-derivatives","BTCF0:USTF0",1764706658174,0.0109356,91428.0,91415.0,1.26134155]
["bitfinex-derivatives","BTCF0:USTF0",1764706658175,0.0109359,91425.0,91415.0,0.74174155]
["bitfinex-derivatives","BTCF0:USTF0",1764706658382,0.0109368,91418.0,91417.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1764706658685,0.0109368,91418.0,91417.0,0.87442]
["bitfinex-derivatives","BTCF0:USTF0",1764706658891,0.6965668,91418.0,91417.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764706659188,0.6965668,91418.0,91417.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1764706659592,0.6965668,91418.0,91417.0,0.91052]
["bitfinex-derivatives","BTCF0:USTF0",1764706660190,0.6965668,91418.0,91417.0,0.90952]
["bitfinex-derivatives","BTCF0:USTF0",1764706660400,0.6975668,91418.0,91417.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764706660581,0.6975668,91418.0,91417.0,0.90948]
["bitfinex-derivatives","BTCF0:USTF0",1764706660780,0.6985668,91418.0,91417.0,0.91348]
["bitfinex-derivatives","BTCF0:USTF0",1764706661090,0.6985668,91418.0,91417.0,0.91336]
["bitfinex-derivatives","BTCF0:USTF0",1764706661288,0.6975668,91418.0,91417.0,0.90936]
["bitfinex-derivatives","BTCF0:USTF0",1764706661494,0.6985668,91418.0,91417.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764706661682,0.6985668,91418.0,91417.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1764706661878,0.68763,91418.0,91417.0,0.90928]
["bitfinex-derivatives","BTCF0:USTF0",1764706662078,0.002,91418.0,91417.0,1.4937]
["bitfinex-derivatives","BTCF0:USTF0",1764706662994,0.001,91418.0,91417.0,1.5937]
["bitfinex-derivatives","BTCF0:USTF0",1764706663191,0.00016408,91429.0,91428.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1764706663409,0.00016408,91429.0,91428.0,1.3844755]
["bitfinex-derivatives","BTCF0:USTF0",1764706663786,0.00016408,91429.0,91428.0,1.5022755]
["bitfinex-derivatives","BTCF0:USTF0",1764706664488,0.00216408,91429.0,91428.0,1.5022755]
["bitfinex-derivatives","BTCF0:USTF0",1764706664887,0.00216408,91429.0,91428.0,1.2322755]
["bitfinex-derivatives","BTCF0:USTF0",1764706665382,0.00216408,91429.0,91428.0,1.1144755]
["bitfinex-derivatives","BTCF0:USTF0",1764706666390,0.00316408,91429.0,91428.0,1.1144755]
["bitfinex-derivatives","BTCF0:USTF0",1764706667092,0.35411408,91429.0,91428.0,0.58442]
["bitfinex-derivatives","BTCF0:USTF0",1764706667290,0.35411408,91429.0,91415.0,0.00953155]
["bitfinex-derivatives","BTCF0:USTF0",1764706667291,0.6965659,91425.0,91416.0,0.3717369]
["bitfinex-derivatives","BTCF0:USTF0",1764706667494,0.6965659,91425.0,91417.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1764706667686,0.35095,91418.0,91417.0,0.76097]
["bitfinex-derivatives","BTCF0:USTF0",1764706668191,0.35095,91425.0,91424.0,0.24221]
["bitfinex-derivatives","BTCF0:USTF0",1764706668492,0.68563,91418.0,91417.0,0.76097]
["bitfinex-derivatives","BTCF0:USTF0",1764706668991,0.68563,91418.0,91417.0,1.00318]
["bitfinex-derivatives","BTCF0:USTF0",1764706669995,0.68563,91418.0,91417.0,1.00418]
["bitfinex-derivatives","BTCF0:USTF0",1764706670299,0.68563,91418.0,91417.0,1.06293698]
["bitfinex-derivatives","BTCF0:USTF0",1764706671495,0.68563,91421.0,91420.0,0.48442]
["bitfinex-derivatives","BTCF0:USTF0",1764706671894,0.35095,91421.0,91420.0,0.58442]
["bitfinex-derivatives","BTCF0:USTF0",1764706672092,0.0109358,91426.0,91421.0,0.0109364]
["bitfinex-derivatives","BTCF0:USTF0",1764706672396,0.6965658,91426.0,91425.0,0.24221]
["bitfinex-derivatives","BTCF0:USTF0",1764706672697,0.6965658,91426.0,91417.0,0.51976]
["bitfinex-derivatives","BTCF0:USTF0",1764706672698,0.68563,91418.0,91417.0,0.05975698]
["bitfinex-derivatives","BTCF0:USTF0",1764706672999,0.68563,91418.0,91417.0,0.57703698]
["bitfinex-derivatives","BTCF0:USTF0",1764706673303,0.68563,91418.0,91417.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1764706673890,0.68563,91418.0,91417.0,0.57709782]
["bitfinex-derivatives","BTCF0:USTF0",1764706674091,0.68563,91418.0,91417.0,0.51828]
["bitfinex-derivatives","BTCF0:USTF0",1764706674293,0.68563,91418.0,91417.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1764706674591,0.68563,91418.0,91417.0,0.57810915]
["bitfinex-derivatives","BTCF0:USTF0",1764706675197,0.68563,91418.0,91417.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1764706675996,0.68563,91418.0,91417.0,0.57811949]
["bitfinex-derivatives","BTCF0:USTF0",1764706676196,0.68563,91418.0,91417.0,1.0037]
["bitfinex-derivatives","BTCF0:USTF0",1764706676603,0.68563,91418.0,91417.0,1.06255503]
["bitfinex-derivatives","BTCF0:USTF0",1764706677105,0.68563,91418.0,91417.0,0.57813503]
["bitfinex-derivatives","BTCF0:USTF0",1764706677305,0.68563,91418.0,91417.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1764706677798,0.68563,91418.0,91417.0,1.1037]
["bitfinex-derivatives","BTCF0:USTF0",1764706678004,0.68563,91418.0,91417.0,1.0037]
["bitfinex-derivatives","BTCF0:USTF0",1764706678301,0.68563,91418.0,91417.0,1.06257357]
["bitfinex-derivatives","BTCF0:USTF0",1764706679303,0.68563,91418.0,91417.0,1.0037]
["bitfinex-derivatives","BTCF0:USTF0",1764706680603,0.68563,91418.0,91417.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1764706680797,1.04643,91418.0,91417.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1764706680999,1.04655802,91418.0,91417.0,0.5186]
["bitfinex-derivatives","BTCF0:USTF0",1764706681302,1.04655802,91418.0,91386.0,0.00884091]
["bitfinex-derivatives","BTCF0:USTF0",1764706681303,0.6965704,91387.0,91386.0,0.00884091]
["bitfinex-derivatives","BTCF0:USTF0",1764706681501,0.00010475,91387.0,91381.0,0.70139427]
["bitfinex-derivatives","BTCF0:USTF0",1764706681711,0.00010475,91387.0,91386.0,1.21899]
["bitfinex-derivatives","BTCF0:USTF0",1764706681902,0.00010475,91387.0,91386.0,1.22773326]
["bitfinex-derivatives","BTCF0:USTF0",1764706682092,0.68573475,91387.0,91386.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1764706682405,0.68573475,91387.0,91386.0,0.52072]
["bitfinex-derivatives","BTCF0:USTF0",1764706682602,0.00010475,91387.0,91386.0,1.23101637]
["bitfinex-derivatives","BTCF0:USTF0",1764706683008,0.00010475,91387.0,91386.0,1.23001637]
["bitfinex-derivatives","BTCF0:USTF0",1764706683603,0.00010475,91387.0,91386.0,1.22901637]
["bitfinex-derivatives","BTCF0:USTF0",1764706683803,0.70429515,91387.0,91386.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1764706684200,0.69335475,91387.0,91386.0,0.51872]
["bitfinex-derivatives","BTCF0:USTF0",1764706685104,0.69335475,91387.0,91386.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1764706685301,0.69335475,91387.0,91386.0,0.51972]
["bitfinex-derivatives","BTCF0:USTF0",1764706685701,0.69335475,91387.0,91386.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1764706685915,0.69435475,91387.0,91386.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1764706686312,0.69335475,91387.0,91386.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1764706687016,0.69435475,91387.0,91386.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1764706687702,0.69535475,91387.0,91386.0,0.51772]
["bitfinex-derivatives","BTCF0:USTF0",1764706690107,0.69535475,91387.0,91381.0,0.00012427]
["bitfinex-derivatives","BTCF0:USTF0",1764706690108,0.69325,91382.0,91381.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764706690309,0.7041934,91362.0,91350.0,0.17172]
["bitfinex-derivatives","BTCF0:USTF0",1764706690500,0.69325,91362.0,91357.0,0.0109439]
["bitfinex-derivatives","BTCF0:USTF0",1764706690811,0.90727,91366.0,91365.0,0.35567]
["bitfinex-derivatives","BTCF0:USTF0",1764706690999,0.35811,91362.0,91361.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1764706691316,0.69338863,91362.0,91361.0,0.35757]
["bitfinex-derivatives","BTCF0:USTF0",1764706691502,0.69338863,91362.0,91361.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1764706692711,0.00013863,91362.0,91361.0,0.78502]
["bitfinex-derivatives","BTCF0:USTF0",1764706692904,0.00013863,91362.0,91361.0,0.68502]
["bitfinex-derivatives","BTCF0:USTF0",1764706693305,0.00013863,91362.0,91361.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1764706693610,0.69338863,91362.0,91361.0,0.68602]
["bitfinex-derivatives","BTCF0:USTF0",1764706693816,0.69338863,91362.0,91361.0,1.20386]
["bitfinex-derivatives","BTCF0:USTF0",1764706695116,0.69338863,91362.0,91361.0,0.52062]
["bitfinex-derivatives","BTCF0:USTF0",1764706695914,0.69338863,91362.0,91343.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1764706695915,0.7041957,91344.0,91343.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1764706696215,0.3608,91344.0,91343.0,1.20084]
["bitfinex-derivatives","BTCF0:USTF0",1764706696813,0.00016418,91353.0,91343.0,1.20084]
["bitfinex-derivatives","BTCF0:USTF0",1764706696814,0.69341418,91353.0,91352.0,0.35567]
["bitfinex-derivatives","BTCF0:USTF0",1764706697315,0.69341418,91353.0,91352.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1764706697913,0.00016418,91353.0,91352.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1764706698220,0.69341418,91353.0,91352.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1764706698408,0.69341418,91353.0,91352.0,0.35767]
["bitfinex-derivatives","BTCF0:USTF0",1764706698604,0.00016418,91353.0,91352.0,0.68512]
["bitfinex-derivatives","BTCF0:USTF0",1764706699009,0.00016418,91353.0,91352.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1764706699306,0.00016418,91353.0,91352.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1764706701018,0.00013863,91362.0,91361.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1764706701224,0.00013863,91362.0,91361.0,1.20068]
["bitfinex-derivatives","BTCF0:USTF0",1764706701811,0.00013863,91362.0,91357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764706702020,0.69325,91353.0,91352.0,0.68412]
["bitfinex-derivatives","BTCF0:USTF0",1764706702317,0.35811,91353.0,91352.0,1.17204]
["bitfinex-derivatives","BTCF0:USTF0",1764706702520,0.3690543,91355.0,91354.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1764706702820,0.00213863,91362.0,91361.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1764706703022,0.36024863,91362.0,91361.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1764706703217,0.69538863,91362.0,91361.0,0.35567]
["bitfinex-derivatives","BTCF0:USTF0",1764706703422,0.69438863,91362.0,91361.0,0.35567]
["bitfinex-derivatives","BTCF0:USTF0",1764706703822,0.69438863,91362.0,91361.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1764706704020,0.69338863,91362.0,91361.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1764706704712,0.69438863,91362.0,91361.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1764706704912,0.00113863,91362.0,91361.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1764706705421,0.00113863,91362.0,91361.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1764706705625,0.00113863,91362.0,91361.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1764706705828,0.00113863,91362.0,91361.0,0.78312]
["bitfinex-derivatives","BTCF0:USTF0",1764706706012,0.00113863,91362.0,91361.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1764706706213,0.3608,91377.0,91368.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1764706706513,0.3608,91377.0,91368.0,1.2115027]
["bitfinex-derivatives","BTCF0:USTF0",1764706707212,0.69325,91363.0,91361.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764706707411,0.1232,91366.0,91352.0,0.35567]
["bitfinex-derivatives","BTCF0:USTF0",1764706707412,0.35811,91353.0,91352.0,0.35567]
["bitfinex-derivatives","BTCF0:USTF0",1764706707611,0.69325,91351.0,91340.0,0.28148]
["bitfinex-derivatives","BTCF0:USTF0",1764706707813,0.35811,91351.0,91350.0,0.68328418]
["bitfinex-derivatives","BTCF0:USTF0",1764706708013,1.05405,91351.0,91350.0,0.69515301]
["bitfinex-derivatives","BTCF0:USTF0",1764706708208,0.3608,91351.0,91350.0,0.69515301]
["bitfinex-derivatives","BTCF0:USTF0",1764706709627,0.3608,91351.0,91350.0,0.79515301]
["bitfinex-derivatives","BTCF0:USTF0",1764706709817,9.268e-05,91353.0,91352.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1764706710018,9.268e-05,91353.0,91352.0,1.21358883]
["bitfinex-derivatives","BTCF0:USTF0",1764706710219,0.00016418,91369.0,91368.0,0.88401]
["bitfinex-derivatives","BTCF0:USTF0",1764706710524,0.00016418,91369.0,91368.0,1.41447883]
["bitfinex-derivatives","BTCF0:USTF0",1764706711720,0.00116418,91369.0,91368.0,1.41447883]
["bitfinex-derivatives","BTCF0:USTF0",1764706712121,0.00216418,91369.0,91368.0,1.41447883]
["bitfinex-derivatives","BTCF0:USTF0",1764706713412,0.69791678,91369.0,91368.0,1.21358883]
["bitfinex-derivatives","BTCF0:USTF0",1764706714023,0.69791678,91369.0,91368.0,0.53014883]
["bitfinex-derivatives","BTCF0:USTF0",1764706714230,0.69791678,91369.0,91368.0,0.01186883]
["bitfinex-derivatives","BTCF0:USTF0",1764706714619,0.69791678,91369.0,91368.0,0.41482883]
["bitfinex-derivatives","BTCF0:USTF0",1764706714820,0.69791678,91369.0,91350.0,0.05895114]
["bitfinex-derivatives","BTCF0:USTF0",1764706714821,0.6824237,91360.0,91359.0,0.02943095]
["bitfinex-derivatives","BTCF0:USTF0",1764706715018,0.7325437,91360.0,91357.0,0.02943095]
["bitfinex-derivatives","BTCF0:USTF0",1764706715218,0.66815,91358.0,91357.0,0.02943095]
["bitfinex-derivatives","BTCF0:USTF0",1764706715419,0.66815,91358.0,91357.0,0.45736]
["bitfinex-derivatives","BTCF0:USTF0",1764706716319,0.7325437,91360.0,91352.0,0.02943095]
["bitfinex-derivatives","BTCF0:USTF0",1764706716320,0.66815,91353.0,91352.0,0.02943095]
["bitfinex-derivatives","BTCF0:USTF0",1764706716520,0.66815,91353.0,91352.0,0.51836]
["bitfinex-derivatives","BTCF0:USTF0",1764706716722,0.32458,91353.0,91352.0,1.19105]
["bitfinex-derivatives","BTCF0:USTF0",1764706717814,0.32458,91353.0,91352.0,1.19305]
["bitfinex-derivatives","BTCF0:USTF0",1764706718028,0.66815,91353.0,91352.0,1.19305]
["bitfinex-derivatives","BTCF0:USTF0",1764706718225,0.010944,91358.0,91354.0,0.67269]
["bitfinex-derivatives","BTCF0:USTF0",1764706718429,0.7216,91360.0,91359.0,0.67269]
["bitfinex-derivatives","BTCF0:USTF0",1764706718733,1.04618,91360.0,91359.0,0.67269]
["bitfinex-derivatives","BTCF0:USTF0",1764706718936,0.3608,91374.0,91368.0,0.8878427]
["bitfinex-derivatives","BTCF0:USTF0",1764706719229,0.3608,91374.0,91368.0,1.39498]
["bitfinex-derivatives","BTCF0:USTF0",1764706719431,0.3608,91370.0,91368.0,1.39498]
["bitfinex-derivatives","BTCF0:USTF0",1764706720132,0.3608,91370.0,91368.0,1.4059227]
["bitfinex-derivatives","BTCF0:USTF0",1764706720321,0.66931418,91369.0,91368.0,0.85781]
["bitfinex-derivatives","BTCF0:USTF0",1764706720523,0.00116418,91369.0,91362.0,0.05878696]
["bitfinex-derivatives","BTCF0:USTF0",1764706720829,0.68125678,91369.0,91368.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1764706721030,1.04205678,91369.0,91368.0,0.518]
["bitfinex-derivatives","BTCF0:USTF0",1764706721228,0.679094,91357.0,91350.0,0.05895114]
["bitfinex-derivatives","BTCF0:USTF0",1764706721417,0.3608,91351.0,91350.0,0.67285418]
["bitfinex-derivatives","BTCF0:USTF0",1764706721623,1.02895,91351.0,91350.0,1.19077418]
["bitfinex-derivatives","BTCF0:USTF0",1764706722034,0.68538,91351.0,91350.0,1.29077418]
["bitfinex-derivatives","BTCF0:USTF0",1764706722235,0.3608,91351.0,91350.0,1.19077418]
["bitfinex-derivatives","BTCF0:USTF0",1764706722630,0.3608,91351.0,91350.0,1.29077418]
["bitfinex-derivatives","BTCF0:USTF0",1764706723443,0.3608,91351.0,91350.0,1.39277418]
["bitfinex-derivatives","BTCF0:USTF0",1764706724425,0.3608,91351.0,91350.0,1.29277418]
["bitfinex-derivatives","BTCF0:USTF0",1764706724733,0.3608,91351.0,91350.0,1.71277418]
["bitfinex-derivatives","BTCF0:USTF0",1764706725328,0.3608,91351.0,91350.0,1.81277418]
["bitfinex-derivatives","BTCF0:USTF0",1764706725640,0.3608,91351.0,91350.0,1.61277418]
["bitfinex-derivatives","BTCF0:USTF0",1764706726530,0.3608,91351.0,91350.0,1.71277418]
["bitfinex-derivatives","BTCF0:USTF0",1764706727039,0.3608,91361.0,91360.0,0.6836337]
["bitfinex-derivatives","BTCF0:USTF0",1764706727228,1.02895,91361.0,91360.0,1.5512737]
["bitfinex-derivatives","BTCF0:USTF0",1764706727932,0.3608,91361.0,91360.0,1.5512737]
["bitfinex-derivatives","BTCF0:USTF0",1764706728730,0.36230379,91361.0,91360.0,1.5512737]
["bitfinex-derivatives","BTCF0:USTF0",1764706728931,0.36230379,91361.0,91360.0,1.5522737]
["bitfinex-derivatives","BTCF0:USTF0",1764706729138,0.36230379,91361.0,91348.0,0.371745]
["bitfinex-derivatives","BTCF0:USTF0",1764706729139,0.66815,91354.0,91348.0,0.34076418]
["bitfinex-derivatives","BTCF0:USTF0",1764706729324,0.20203,91355.0,91333.0,0.51804]
["bitfinex-derivatives","BTCF0:USTF0",1764706729524,0.20203,91355.0,91333.0,1.54073]
["bitfinex-derivatives","BTCF0:USTF0",1764706729525,0.32458,91334.0,91333.0,1.54073]
["bitfinex-derivatives","BTCF0:USTF0",1764706729732,1.5,91351.0,91334.0,0.67269]
["bitfinex-derivatives","BTCF0:USTF0",1764706730032,0.7325467,91335.0,91334.0,1.05269]
["bitfinex-derivatives","BTCF0:USTF0",1764706730233,0.7216,91335.0,91334.0,1.05269]
["bitfinex-derivatives","BTCF0:USTF0",1764706730838,0.7216,91335.0,91334.0,1.15269]
["bitfinex-derivatives","BTCF0:USTF0",1764706731034,0.7216,91335.0,91334.0,1.05369]
["bitfinex-derivatives","BTCF0:USTF0",1764706731334,1.38975,91335.0,91334.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1764706732327,1.39075,91335.0,91334.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1764706732733,1.39075,91335.0,91334.0,0.86313]
["bitfinex-derivatives","BTCF0:USTF0",1764706733236,0.7226,91335.0,91334.0,1.19613]
["bitfinex-derivatives","BTCF0:USTF0",1764706733434,0.7226,91335.0,91334.0,1.43613]
["bitfinex-derivatives","BTCF0:USTF0",1764706733640,1.04718,91335.0,91334.0,1.43613]
["bitfinex-derivatives","BTCF0:USTF0",1764706733842,1.04718,91335.0,91334.0,0.52344]
["bitfinex-derivatives","BTCF0:USTF0",1764706734038,1.04718,91335.0,91334.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1764706735640,1.04718,91335.0,91334.0,1.19413]
["bitfinex-derivatives","BTCF0:USTF0",1764706735844,1.39075,91335.0,91334.0,1.19413]
["bitfinex-derivatives","BTCF0:USTF0",1764706736032,1.39075,91335.0,91334.0,0.86113]
["bitfinex-derivatives","BTCF0:USTF0",1764706736234,1.39075,91335.0,91334.0,0.52144]
["bitfinex-derivatives","BTCF0:USTF0",1764706736843,1.39075,91335.0,91334.0,0.86113]
["bitfinex-derivatives","BTCF0:USTF0",1764706737935,1.39075,91335.0,91334.0,1.19413]
["bitfinex-derivatives","BTCF0:USTF0",1764706739139,1.39075,91335.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764706739346,1.39075,91335.0,86023.0,0.00244505]
["bitfinex-derivatives","BTCF0:USTF0",1764706739347,0.66815,91280.0,91279.0,0.09802168]
["bitfinex-derivatives","BTCF0:USTF0",1764706739643,0.00016427,91289.0,91288.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1764706739942,0.00016427,91289.0,91288.0,1.09269]
["bitfinex-derivatives","BTCF0:USTF0",1764706740246,0.6684122,91289.0,91288.0,0.5194]
["bitfinex-derivatives","BTCF0:USTF0",1764706740538,0.6684122,91289.0,91288.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1764706740743,0.7218622,91289.0,91288.0,1.19217]
["bitfinex-derivatives","BTCF0:USTF0",1764706741241,0.7218622,91289.0,91288.0,0.51948]
["bitfinex-derivatives","BTCF0:USTF0",1764706741443,0.7218622,91289.0,91288.0,1.60217]
["bitfinex-derivatives","BTCF0:USTF0",1764706741836,0.29956268,91340.0,91288.0,1.60217]
["bitfinex-derivatives","BTCF0:USTF0",1764706741837,0.3608,91317.0,91305.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1764706742136,0.3608,91317.0,91310.0,0.29956268]
["bitfinex-derivatives","BTCF0:USTF0",1764706742340,0.3608,91317.0,91310.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764706742946,4.613e-05,91316.0,91310.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764706744245,0.20866,91308.0,91304.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764706744440,0.3608,91305.0,91304.0,0.63733467]
["bitfinex-derivatives","BTCF0:USTF0",1764706744640,0.3608,91305.0,91304.0,1.14570427]
["bitfinex-derivatives","BTCF0:USTF0",1764706744943,4.613e-05,91316.0,91305.0,0.0109503]
["bitfinex-derivatives","BTCF0:USTF0",1764706745134,0.67674,91305.0,91304.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764706745336,0.67674,91305.0,91304.0,0.51952427]
["bitfinex-derivatives","BTCF0:USTF0",1764706745635,0.001,91305.0,91304.0,0.77574427]
["bitfinex-derivatives","BTCF0:USTF0",1764706745842,0.67774,91305.0,91304.0,0.51952427]
["bitfinex-derivatives","BTCF0:USTF0",1764706746242,0.67874,91305.0,91304.0,0.51952427]
["bitfinex-derivatives","BTCF0:USTF0",1764706746950,0.67974,91305.0,91304.0,0.51952427]
["bitfinex-derivatives","BTCF0:USTF0",1764706748247,0.67974,91305.0,91304.0,0.51936427]
["bitfinex-derivatives","BTCF0:USTF0",1764706748450,0.68074,91305.0,91304.0,0.51932427]
["bitfinex-derivatives","BTCF0:USTF0",1764706748850,0.68074,91305.0,91304.0,0.51928427]
["bitfinex-derivatives","BTCF0:USTF0",1764706749147,0.68074,91305.0,91277.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1764706749148,0.34199,91278.0,91277.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1764706749340,0.70283613,91278.0,91277.0,1.5268336]
["bitfinex-derivatives","BTCF0:USTF0",1764706750046,0.67674,91276.0,91263.0,0.99676]
["bitfinex-derivatives","BTCF0:USTF0",1764706750345,0.3608,91270.0,91269.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1764706750648,4.613e-05,91278.0,91269.0,0.60622]
["bitfinex-derivatives","BTCF0:USTF0",1764706750847,0.3608,91272.0,91269.0,0.60622]
["bitfinex-derivatives","BTCF0:USTF0",1764706751143,0.70279,91272.0,91271.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1764706751343,0.3608,91272.0,91271.0,0.40622]
["bitfinex-derivatives","BTCF0:USTF0",1764706751738,1.03754,91272.0,91271.0,0.27811]
["bitfinex-derivatives","BTCF0:USTF0",1764706752042,0.3618,91272.0,91271.0,0.66622]
["bitfinex-derivatives","BTCF0:USTF0",1764706752243,0.20866,91266.0,91265.0,0.25622]
["bitfinex-derivatives","BTCF0:USTF0",1764706752440,0.001,91272.0,91271.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1764706752745,0.001,91272.0,91271.0,0.43811]
["bitfinex-derivatives","BTCF0:USTF0",1764706752951,0.001,91272.0,91271.0,0.56622]
["bitfinex-derivatives","BTCF0:USTF0",1764706753144,0.001,91272.0,91246.0,0.05896006]
["bitfinex-derivatives","BTCF0:USTF0",1764706753145,0.67674,91263.0,91246.0,0.05896006]
["bitfinex-derivatives","BTCF0:USTF0",1764706753343,0.67674,91263.0,91258.0,0.0109558]
["bitfinex-derivatives","BTCF0:USTF0",1764706753541,0.67674,91263.0,91262.0,0.12811]
["bitfinex-derivatives","BTCF0:USTF0",1764706753743,0.67674,91263.0,91262.0,0.52622]
["bitfinex-derivatives","BTCF0:USTF0",1764706754446,0.67674,91263.0,91256.0,0.0109562]
["bitfinex-derivatives","BTCF0:USTF0",1764706754652,0.67674,91263.0,91256.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1764706754847,0.67774,91263.0,91256.0,0.42]
["bitfinex-derivatives","BTCF0:USTF0",1764706755048,0.67774,91263.0,91258.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764706755358,0.67774,91263.0,91225.0,0.05868607]
["bitfinex-derivatives","BTCF0:USTF0",1764706755359,0.20866,91238.0,91225.0,0.05868607]
["bitfinex-derivatives","BTCF0:USTF0",1764706755543,0.3608,91242.0,91241.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1764706755742,0.001,91263.0,91251.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1764706755957,0.3727554,91263.0,91251.0,0.76702]
["bitfinex-derivatives","BTCF0:USTF0",1764706756140,0.8854,91252.0,91251.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764706756346,0.0109578,91243.0,91226.0,0.3717597]
["bitfinex-derivatives","BTCF0:USTF0",1764706756652,0.67674,91241.0,91240.0,0.010958]
["bitfinex-derivatives","BTCF0:USTF0",1764706756950,0.3608,91242.0,91241.0,0.367978]
["bitfinex-derivatives","BTCF0:USTF0",1764706757158,7e-08,91244.0,91243.0,0.35702]
["bitfinex-derivatives","BTCF0:USTF0",1764706757359,7e-08,91244.0,91243.0,0.70702]
["bitfinex-derivatives","BTCF0:USTF0",1764706758255,7e-08,91244.0,91243.0,0.80702]
["bitfinex-derivatives","BTCF0:USTF0",1764706758854,0.00100007,91244.0,91243.0,0.70702]
["bitfinex-derivatives","BTCF0:USTF0",1764706759659,0.0001068,91252.0,91243.0,0.70702]
["bitfinex-derivatives","BTCF0:USTF0",1764706759660,0.0001068,91252.0,91251.0,0.3679768]
["bitfinex-derivatives","BTCF0:USTF0",1764706759857,0.0001068,91252.0,91251.0,1.2572968]
["bitfinex-derivatives","BTCF0:USTF0",1764706760445,0.3608,91261.0,91260.0,0.0109557]
["bitfinex-derivatives","BTCF0:USTF0",1764706760651,0.00016437,91270.0,91269.0,0.17851]
["bitfinex-derivatives","BTCF0:USTF0",1764706760859,0.00016437,91270.0,91269.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1764706761052,0.67690437,91270.0,91269.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1764706761560,0.67697354,91270.0,91269.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1764706761856,0.67797354,91270.0,91269.0,1.25622]
["bitfinex-derivatives","BTCF0:USTF0",1764706762655,0.00123354,91270.0,91269.0,1.25622]
["bitfinex-derivatives","BTCF0:USTF0",1764706763158,0.67797354,91270.0,91269.0,1.25622]
["bitfinex-derivatives","BTCF0:USTF0",1764706764653,0.67797354,91270.0,91269.0,1.2671746]
["bitfinex-derivatives","BTCF0:USTF0",1764706765457,0.67797354,91270.0,91269.0,0.87622]
["bitfinex-derivatives","BTCF0:USTF0",1764706765659,0.67797354,91270.0,91269.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1764706765962,0.67797354,91270.0,91269.0,0.7086646]
["bitfinex-derivatives","BTCF0:USTF0",1764706766169,0.67797354,91270.0,91269.0,0.69771]
["bitfinex-derivatives","BTCF0:USTF0",1764706766461,0.67797354,91270.0,91269.0,0.87622]
["bitfinex-derivatives","BTCF0:USTF0",1764706766855,0.00123354,91270.0,91269.0,1.22622]
["bitfinex-derivatives","BTCF0:USTF0",1764706767059,0.00123354,91270.0,91269.0,1.42622]
["bitfinex-derivatives","BTCF0:USTF0",1764706767361,0.67797354,91270.0,91269.0,1.32622]
["bitfinex-derivatives","BTCF0:USTF0",1764706767567,0.67797354,91270.0,91269.0,1.22622]
["bitfinex-derivatives","BTCF0:USTF0",1764706767751,0.67797354,91270.0,91269.0,0.70702]
["bitfinex-derivatives","BTCF0:USTF0",1764706767953,0.67797354,91270.0,91269.0,1.2257]
["bitfinex-derivatives","BTCF0:USTF0",1764706768360,0.67797354,91270.0,91269.0,1.04719]
["bitfinex-derivatives","BTCF0:USTF0",1764706768561,0.67797354,91270.0,91269.0,0.86868]
["bitfinex-derivatives","BTCF0:USTF0",1764706768961,0.67797354,91270.0,91269.0,1.04719]
["bitfinex-derivatives","BTCF0:USTF0",1764706769361,1.07797354,91270.0,91260.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764706769655,0.20866,91247.0,91233.0,0.67439]
["bitfinex-derivatives","BTCF0:USTF0",1764706769954,6.917e-05,91246.0,91234.0,0.7151]
["bitfinex-derivatives","BTCF0:USTF0",1764706770154,6.917e-05,91246.0,91245.0,0.67439]
["bitfinex-derivatives","BTCF0:USTF0",1764706770352,6.917e-05,91246.0,91245.0,1.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764706770566,6.917e-05,91246.0,91245.0,1.59455]
["bitfinex-derivatives","BTCF0:USTF0",1764706770867,0.72166917,91246.0,91245.0,1.0853475]
["bitfinex-derivatives","BTCF0:USTF0",1764706771053,0.72266917,91246.0,91245.0,1.6054675]
["bitfinex-derivatives","BTCF0:USTF0",1764706771254,0.72266917,91246.0,91245.0,1.7054675]
["bitfinex-derivatives","BTCF0:USTF0",1764706772567,0.72266917,91246.0,91245.0,1.8054675]
["bitfinex-derivatives","BTCF0:USTF0",1764706773269,0.72266917,91246.0,91245.0,2.8026275]
["bitfinex-derivatives","BTCF0:USTF0",1764706773667,0.72266917,91246.0,91245.0,2.6026275]
["bitfinex-derivatives","BTCF0:USTF0",1764706774863,0.69740363,91246.0,91245.0,2.7026275]
["bitfinex-derivatives","BTCF0:USTF0",1764706775358,0.69740363,91246.0,91245.0,2.8026275]
["bitfinex-derivatives","BTCF0:USTF0",1764706778374,0.69740363,91246.0,91245.0,2.8021875]
["bitfinex-derivatives","BTCF0:USTF0",1764706778866,0.69740363,91246.0,91245.0,2.8021475]
["bitfinex-derivatives","BTCF0:USTF0",1764706779259,0.69740363,91246.0,91245.0,2.79119]
["bitfinex-derivatives","BTCF0:USTF0",1764706779459,1.03982363,91246.0,91245.0,1.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764706779662,1.03982363,91246.0,91245.0,2.59111]
["bitfinex-derivatives","BTCF0:USTF0",1764706780664,1.03982363,91246.0,91245.0,1.59375]
["bitfinex-derivatives","BTCF0:USTF0",1764706780864,0.69640363,91246.0,91245.0,1.59369]
["bitfinex-derivatives","BTCF0:USTF0",1764706781064,0.69740363,91246.0,91245.0,1.59369]
["bitfinex-derivatives","BTCF0:USTF0",1764706781866,0.1934067,91246.0,91245.0,1.59369]
["bitfinex-derivatives","BTCF0:USTF0",1764706782062,0.3608,91280.0,91279.0,0.6852834]
["bitfinex-derivatives","BTCF0:USTF0",1764706782374,0.0769647,91309.0,91279.0,0.6852834]
["bitfinex-derivatives","BTCF0:USTF0",1764706782375,0.34242,91295.0,91294.0,0.0109516]
["bitfinex-derivatives","BTCF0:USTF0",1764706782571,0.70322,91295.0,91294.0,0.5302716]
["bitfinex-derivatives","BTCF0:USTF0",1764706782870,0.70322,91295.0,91294.0,0.5394575]
["bitfinex-derivatives","BTCF0:USTF0",1764706783073,0.3608,91295.0,91294.0,1.7480775]
["bitfinex-derivatives","BTCF0:USTF0",1764706784072,0.3618,91295.0,91294.0,1.7480775]
["bitfinex-derivatives","BTCF0:USTF0",1764706784269,0.3618,91295.0,91294.0,1.8480775]
["bitfinex-derivatives","BTCF0:USTF0",1764706784676,0.3618,91295.0,91294.0,1.6128359]
["bitfinex-derivatives","BTCF0:USTF0",1764706785172,0.70422,91295.0,91294.0,1.60365]
["bitfinex-derivatives","BTCF0:USTF0",1764706785377,1.04323,91295.0,91294.0,1.19365]
["bitfinex-derivatives","BTCF0:USTF0",1764706785567,1.04223,91295.0,91294.0,1.19365]
["bitfinex-derivatives","BTCF0:USTF0",1764706785768,1.04323,91295.0,91294.0,1.19565]
["bitfinex-derivatives","BTCF0:USTF0",1764706786174,1.04223,91295.0,91294.0,1.19365]
["bitfinex-derivatives","BTCF0:USTF0",1764706786483,1.04323,91295.0,91294.0,1.19565]
["bitfinex-derivatives","BTCF0:USTF0",1764706786689,1.04323,91295.0,91294.0,0.6858252]
["bitfinex-derivatives","BTCF0:USTF0",1764706786877,1.04323,91295.0,91294.0,1.2049452]
["bitfinex-derivatives","BTCF0:USTF0",1764706787181,1.04323,91295.0,91294.0,1.2047452]
["bitfinex-derivatives","BTCF0:USTF0",1764706787775,1.04323,91295.0,91294.0,1.2156968]
["bitfinex-derivatives","BTCF0:USTF0",1764706788775,1.04223,91295.0,91294.0,1.2136968]
["bitfinex-derivatives","BTCF0:USTF0",1764706788976,1.04323,91295.0,91294.0,1.5856968]
["bitfinex-derivatives","BTCF0:USTF0",1764706790078,0.3618,91295.0,91294.0,1.5856968]
["bitfinex-derivatives","BTCF0:USTF0",1764706790880,0.3618,91295.0,91294.0,1.0558252]
["bitfinex-derivatives","BTCF0:USTF0",1764706791185,0.3618,91295.0,91294.0,1.5743452]
["bitfinex-derivatives","BTCF0:USTF0",1764706791876,0.70422,91295.0,91294.0,1.5743452]
["bitfinex-derivatives","BTCF0:USTF0",1764706792077,0.3618,91295.0,91294.0,1.5852968]
["bitfinex-derivatives","BTCF0:USTF0",1764706792283,0.3618,91295.0,91294.0,1.6852968]
["bitfinex-derivatives","BTCF0:USTF0",1764706792576,1.04323,91295.0,91294.0,1.2043452]
["bitfinex-derivatives","BTCF0:USTF0",1764706792782,1.04323,91295.0,91294.0,1.6143052]
["bitfinex-derivatives","BTCF0:USTF0",1764706793684,1.04323,91295.0,91294.0,0.62028]
["bitfinex-derivatives","BTCF0:USTF0",1764706793885,1.04323,91295.0,91294.0,0.85995602]
["bitfinex-derivatives","BTCF0:USTF0",1764706794186,1.04323,91295.0,91294.0,1.40428602]
["bitfinex-derivatives","BTCF0:USTF0",1764706794387,1.04323,91295.0,91294.0,1.60428602]
["bitfinex-derivatives","BTCF0:USTF0",1764706794887,1.04323,91295.0,91294.0,1.59461]
["bitfinex-derivatives","BTCF0:USTF0",1764706795389,0.70422,91295.0,91294.0,1.59261]
["bitfinex-derivatives","BTCF0:USTF0",1764706795686,0.3618,91295.0,91294.0,1.59261]
["bitfinex-derivatives","BTCF0:USTF0",1764706795888,0.3618,91295.0,91294.0,1.60219953]
["bitfinex-derivatives","BTCF0:USTF0",1764706796895,0.7618,91295.0,91263.0,0.07865257]
["bitfinex-derivatives","BTCF0:USTF0",1764706797184,0.7618,91295.0,91224.0,0.21012]
["bitfinex-derivatives","BTCF0:USTF0",1764706797185,0.6923844,91271.0,91270.0,0.20450914]
["bitfinex-derivatives","BTCF0:USTF0",1764706797487,0.6923844,91271.0,91270.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1764706798288,1.4139844,91271.0,91270.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1764706798500,1.40303,91271.0,91270.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1764706799192,1.40403,91271.0,91270.0,0.00688]
["bitfinex-derivatives","BTCF0:USTF0",1764706799595,0.0109548,91268.0,91259.0,0.0109557]
["bitfinex-derivatives","BTCF0:USTF0",1764706799778,0.3608,91260.0,91259.0,1.1052857]
["bitfinex-derivatives","BTCF0:USTF0",1764706799977,0.3608,91260.0,91259.0,1.6250457]
["bitfinex-derivatives","BTCF0:USTF0",1764706800173,0.3608,91260.0,91259.0,1.63454094]
["bitfinex-derivatives","BTCF0:USTF0",1764706800772,0.33585774,91260.0,91259.0,1.73454094]
["bitfinex-derivatives","BTCF0:USTF0",1764706800978,0.3618,91271.0,91270.0,0.6852845]
["bitfinex-derivatives","BTCF0:USTF0",1764706801178,0.3608,91271.0,91270.0,1.0352845]
["bitfinex-derivatives","BTCF0:USTF0",1764706801589,0.3608,91271.0,91270.0,1.5550845]
["bitfinex-derivatives","BTCF0:USTF0",1764706802079,0.3618,91271.0,91270.0,1.5550845]
["bitfinex-derivatives","BTCF0:USTF0",1764706802389,0.001,91271.0,91270.0,1.6550845]
["bitfinex-derivatives","BTCF0:USTF0",1764706802591,0.002,91271.0,91270.0,1.6550845]
["bitfinex-derivatives","BTCF0:USTF0",1764706803881,0.002,91271.0,91270.0,1.7550845]
["bitfinex-derivatives","BTCF0:USTF0",1764706804294,0.3608,91279.0,91278.0,0.7112735]
["bitfinex-derivatives","BTCF0:USTF0",1764706804593,0.3608,91279.0,91278.0,1.0812735]
["bitfinex-derivatives","BTCF0:USTF0",1764706805088,0.11245622,91337.0,91278.0,1.0812735]
["bitfinex-derivatives","BTCF0:USTF0",1764706805089,0.3608,91297.0,91296.0,0.3569014]
["bitfinex-derivatives","BTCF0:USTF0",1764706805289,0.3608,91313.0,91299.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1764706805589,1.04769,91302.0,91301.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1764706805795,1.04769,91302.0,91301.0,0.59595]
["bitfinex-derivatives","BTCF0:USTF0",1764706806180,0.3608,91302.0,91301.0,0.95032]
["bitfinex-derivatives","BTCF0:USTF0",1764706806588,0.00016427,91311.0,91310.0,0.7112697]
["bitfinex-derivatives","BTCF0:USTF0",1764706806785,0.00016427,91311.0,91310.0,1.6506297]
["bitfinex-derivatives","BTCF0:USTF0",1764706807084,0.00016427,91311.0,91310.0,1.62968]
["bitfinex-derivatives","BTCF0:USTF0",1764706807790,0.00116427,91311.0,91310.0,1.62968]
["bitfinex-derivatives","BTCF0:USTF0",1764706808691,0.00116427,91311.0,91310.0,1.72968]
["bitfinex-derivatives","BTCF0:USTF0",1764706809190,0.3608,91321.0,91320.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1764706809390,0.68689,91311.0,91310.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764706809594,0.68689,91311.0,91310.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1764706809984,0.6978396,91311.0,91310.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1764706810187,0.7216,91311.0,91310.0,1.55552]
["bitfinex-derivatives","BTCF0:USTF0",1764706810995,0.7216,91311.0,91310.0,1.58956]
["bitfinex-derivatives","BTCF0:USTF0",1764706811294,0.7216,91311.0,91310.0,1.07032]
["bitfinex-derivatives","BTCF0:USTF0",1764706811598,0.7216,91311.0,91310.0,2.68652]
["bitfinex-derivatives","BTCF0:USTF0",1764706812278,0.3608,91315.0,91313.0,0.0109493]
["bitfinex-derivatives","BTCF0:USTF0",1764706812482,0.3608,91315.0,91314.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1764706812681,0.0109436,91361.0,91314.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1764706812682,0.3608,91362.0,91352.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1764706812883,0.68689,91353.0,91352.0,1.27482914]
["bitfinex-derivatives","BTCF0:USTF0",1764706813093,0.34996,91339.0,91321.0,0.07838628]
["bitfinex-derivatives","BTCF0:USTF0",1764706813279,0.0109458,91343.0,91326.0,0.99696]
["bitfinex-derivatives","BTCF0:USTF0",1764706813479,0.0109453,91347.0,91327.0,0.51944]
["bitfinex-derivatives","BTCF0:USTF0",1764706813779,0.010946,91341.0,91328.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764706813987,0.34996,91341.0,91340.0,0.34595]
["bitfinex-derivatives","BTCF0:USTF0",1764706814196,0.00016427,91346.0,91340.0,1.24539]
["bitfinex-derivatives","BTCF0:USTF0",1764706814386,0.01110967,91346.0,91340.0,1.24539]
["bitfinex-derivatives","BTCF0:USTF0",1764706814592,0.0109458,91343.0,91340.0,1.24539]
["bitfinex-derivatives","BTCF0:USTF0",1764706815096,0.001,91341.0,91340.0,1.24539]
["bitfinex-derivatives","BTCF0:USTF0",1764706815695,0.002,91341.0,91340.0,1.24523]
["bitfinex-derivatives","BTCF0:USTF0",1764706815996,0.002,91341.0,91340.0,1.3561761]
["bitfinex-derivatives","BTCF0:USTF0",1764706816498,0.001,91341.0,91340.0,1.3561761]
["bitfinex-derivatives","BTCF0:USTF0",1764706817192,0.00016427,91346.0,91345.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1764706817392,0.33347914,91390.0,91345.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1764706817393,0.0109425,91370.0,91358.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1764706817591,0.0109425,91371.0,91359.0,0.51912]
["bitfinex-derivatives","BTCF0:USTF0",1764706817894,0.34996,91360.0,91359.0,1.2660138]
["bitfinex-derivatives","BTCF0:USTF0",1764706818203,0.00027363,91366.0,91359.0,1.25507]
["bitfinex-derivatives","BTCF0:USTF0",1764706818694,0.34996,91360.0,91359.0,1.25507]
["bitfinex-derivatives","BTCF0:USTF0",1764706819784,0.00027363,91366.0,91359.0,1.25507]
["bitfinex-derivatives","BTCF0:USTF0",1764706819988,0.00027363,91366.0,91359.0,1.25907]
["bitfinex-derivatives","BTCF0:USTF0",1764706819989,0.001,91360.0,91359.0,1.25907]
["bitfinex-derivatives","BTCF0:USTF0",1764706820590,0.001,91360.0,91359.0,0.73995]
["bitfinex-derivatives","BTCF0:USTF0",1764706820896,0.001,91360.0,91359.0,1.61408]
["bitfinex-derivatives","BTCF0:USTF0",1764706821200,0.001,91360.0,91359.0,1.71408]
["bitfinex-derivatives","BTCF0:USTF0",1764706823383,0.001,91360.0,91359.0,1.61408]
["bitfinex-derivatives","BTCF0:USTF0",1764706823788,0.001,91360.0,91359.0,2.6104]
["bitfinex-derivatives","BTCF0:USTF0",1764706823984,0.00027363,91366.0,91365.0,0.7112631]
["bitfinex-derivatives","BTCF0:USTF0",1764706824186,0.00016418,91372.0,91371.0,0.7112624]
["bitfinex-derivatives","BTCF0:USTF0",1764706824387,0.00016418,91372.0,91371.0,1.9504624]
["bitfinex-derivatives","BTCF0:USTF0",1764706826397,0.00016418,91372.0,91371.0,2.0504624]
["bitfinex-derivatives","BTCF0:USTF0",1764706826596,0.00316418,91372.0,91371.0,2.0504624]
["bitfinex-derivatives","BTCF0:USTF0",1764706826786,0.0109444,91354.0,91344.0,0.19758]
["bitfinex-derivatives","BTCF0:USTF0",1764706826987,1.12404,91354.0,91353.0,0.33168418]
["bitfinex-derivatives","BTCF0:USTF0",1764706827191,0.20122,91354.0,91353.0,1.03200418]
["bitfinex-derivatives","BTCF0:USTF0",1764706827389,0.3608,91354.0,91353.0,1.42200418]
["bitfinex-derivatives","BTCF0:USTF0",1764706827696,0.3608,91362.0,91361.0,0.70032]
["bitfinex-derivatives","BTCF0:USTF0",1764706827997,0.3608,91362.0,91361.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1764706828304,0.56202,91362.0,91361.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1764706828602,0.3717434,91362.0,91361.0,0.51908]
["bitfinex-derivatives","BTCF0:USTF0",1764706828894,0.20122,91354.0,91353.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764706829199,0.76324,91354.0,91353.0,0.77924418]
["bitfinex-derivatives","BTCF0:USTF0",1764706829399,0.76324,91354.0,91353.0,1.12519418]
["bitfinex-derivatives","BTCF0:USTF0",1764706829797,0.3608,91354.0,91353.0,1.12519418]
["bitfinex-derivatives","BTCF0:USTF0",1764706829990,0.3608,91354.0,91353.0,1.47952418]
["bitfinex-derivatives","BTCF0:USTF0",1764706830297,0.3638,91354.0,91353.0,1.47952418]
["bitfinex-derivatives","BTCF0:USTF0",1764706830688,0.3648,91354.0,91353.0,1.47952418]
["bitfinex-derivatives","BTCF0:USTF0",1764706831498,0.3638,91354.0,91353.0,1.47952418]
["bitfinex-derivatives","BTCF0:USTF0",1764706832191,0.3638,91354.0,91353.0,1.57952418]
["bitfinex-derivatives","BTCF0:USTF0",1764706832396,0.3638,91354.0,91353.0,1.47952418]
["bitfinex-derivatives","BTCF0:USTF0",1764706832589,0.3628,91354.0,91353.0,1.47952418]
["bitfinex-derivatives","BTCF0:USTF0",1764706833794,0.3608,91354.0,91353.0,1.47952418]
["bitfinex-derivatives","BTCF0:USTF0",1764706833996,0.3628,91354.0,91353.0,1.47952418]
["bitfinex-derivatives","BTCF0:USTF0",1764706834388,0.3608,91354.0,91353.0,1.47952418]
["bitfinex-derivatives","BTCF0:USTF0",1764706834593,0.3628,91354.0,91353.0,1.47952418]
["bitfinex-derivatives","BTCF0:USTF0",1764706834909,0.00016418,91372.0,91353.0,1.47952418]
["bitfinex-derivatives","BTCF0:USTF0",1764706834910,0.00016418,91372.0,91371.0,0.6834524]
["bitfinex-derivatives","BTCF0:USTF0",1764706835094,0.69254418,91372.0,91371.0,0.68623]
["bitfinex-derivatives","BTCF0:USTF0",1764706835408,0.69254418,91372.0,91353.0,0.36096418]
["bitfinex-derivatives","BTCF0:USTF0",1764706835409,0.69238,91367.0,91366.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1764706835597,0.69238,91367.0,91353.0,0.36096418]
["bitfinex-derivatives","BTCF0:USTF0",1764706835801,0.0109432,91365.0,91356.0,0.20097]
["bitfinex-derivatives","BTCF0:USTF0",1764706835997,0.0109428,91368.0,91359.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1764706836193,0.0109428,91368.0,91359.0,0.4109437]
["bitfinex-derivatives","BTCF0:USTF0",1764706836508,0.0109432,91365.0,91359.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764706836704,0.0109437,91360.0,91359.0,1.07251]
["bitfinex-derivatives","BTCF0:USTF0",1764706836909,0.7033237,91360.0,91359.0,2.60755]
["bitfinex-derivatives","BTCF0:USTF0",1764706837109,0.69238,91354.0,91353.0,0.36096418]
["bitfinex-derivatives","BTCF0:USTF0",1764706837295,0.69238,91354.0,91353.0,0.51872418]
["bitfinex-derivatives","BTCF0:USTF0",1764706837801,0.3717434,91363.0,91356.0,0.0109441]
["bitfinex-derivatives","BTCF0:USTF0",1764706838002,0.3608,91363.0,91356.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764706838804,0.3608,91363.0,91359.0,0.0109437]
["bitfinex-derivatives","BTCF0:USTF0",1764706839009,0.003,91365.0,91359.0,0.4109437]
["bitfinex-derivatives","BTCF0:USTF0",1764706839204,0.001,91363.0,91362.0,0.32543]
["bitfinex-derivatives","BTCF0:USTF0",1764706839404,0.001,91363.0,91362.0,1.27423]
["bitfinex-derivatives","BTCF0:USTF0",1764706839802,0.003,91363.0,91362.0,1.27423]
["bitfinex-derivatives","BTCF0:USTF0",1764706840012,0.69538,91363.0,91362.0,0.95423]
["bitfinex-derivatives","BTCF0:USTF0",1764706840193,0.69238,91354.0,91353.0,0.32559418]
["bitfinex-derivatives","BTCF0:USTF0",1764706840397,0.69238,91354.0,91353.0,2.24067418]
["bitfinex-derivatives","BTCF0:USTF0",1764706840895,1.05318,91354.0,91353.0,2.24067418]
["bitfinex-derivatives","BTCF0:USTF0",1764706842502,1.05518,91354.0,91353.0,2.24067418]
["bitfinex-derivatives","BTCF0:USTF0",1764706842693,1.05518,91354.0,91353.0,2.58751418]
["bitfinex-derivatives","BTCF0:USTF0",1764706842999,1.05518,91354.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764706843000,0.0109476,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764706843198,0.69238,91327.0,91326.0,0.51875375]
["bitfinex-derivatives","BTCF0:USTF0",1764706843493,0.69238,91327.0,91326.0,1.19126375]
["bitfinex-derivatives","BTCF0:USTF0",1764706843494,0.72734516,91327.0,91326.0,1.19126375]
["bitfinex-derivatives","BTCF0:USTF0",1764706843704,0.7033276,91327.0,91326.0,0.51875375]
["bitfinex-derivatives","BTCF0:USTF0",1764706844013,1.0641276,91327.0,91326.0,0.51875375]
["bitfinex-derivatives","BTCF0:USTF0",1764706844506,1.05318,91327.0,91326.0,0.84418375]
["bitfinex-derivatives","BTCF0:USTF0",1764706844707,1.05318,91327.0,91326.0,1.23418375]
["bitfinex-derivatives","BTCF0:USTF0",1764706844910,1.05318,91327.0,91326.0,1.23518375]
["bitfinex-derivatives","BTCF0:USTF0",1764706845213,1.05318,91327.0,91326.0,1.23618375]
["bitfinex-derivatives","BTCF0:USTF0",1764706845423,1.05618,91327.0,91326.0,1.23518375]
["bitfinex-derivatives","BTCF0:USTF0",1764706845711,1.05618,91327.0,91326.0,1.23418375]
["bitfinex-derivatives","BTCF0:USTF0",1764706846013,1.05718,91327.0,91326.0,1.23418375]
["bitfinex-derivatives","BTCF0:USTF0",1764706846507,1.05618,91327.0,91326.0,0.51875375]
["bitfinex-derivatives","BTCF0:USTF0",1764706846701,1.05718,91327.0,91326.0,0.51875375]
["bitfinex-derivatives","BTCF0:USTF0",1764706847506,1.05418,91327.0,91326.0,0.51875375]
["bitfinex-derivatives","BTCF0:USTF0",1764706847709,1.05618,91327.0,91326.0,0.51875375]
["bitfinex-derivatives","BTCF0:USTF0",1764706847912,1.05518,91327.0,91326.0,0.51875375]
["bitfinex-derivatives","BTCF0:USTF0",1764706848204,1.05618,91327.0,91326.0,0.51875375]
["bitfinex-derivatives","BTCF0:USTF0",1764706849114,1.05518,91327.0,91326.0,0.51875375]
["bitfinex-derivatives","BTCF0:USTF0",1764706849310,1.05418,91327.0,91326.0,0.51875375]
["bitfinex-derivatives","BTCF0:USTF0",1764706849512,1.05718,91327.0,91326.0,0.51875375]
["bitfinex-derivatives","BTCF0:USTF0",1764706849910,1.05718,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764706850317,1.05718,91327.0,91326.0,0.51959375]
["bitfinex-derivatives","BTCF0:USTF0",1764706850818,1.05418,91327.0,91326.0,0.51959375]
["bitfinex-derivatives","BTCF0:USTF0",1764706851034,1.05718,91327.0,91326.0,1.19210375]
["bitfinex-derivatives","BTCF0:USTF0",1764706851211,1.05718,91327.0,91326.0,0.51955375]
["bitfinex-derivatives","BTCF0:USTF0",1764706851519,1.05618,91327.0,91326.0,0.90955375]
["bitfinex-derivatives","BTCF0:USTF0",1764706851717,1.05618,91327.0,91326.0,1.23498375]
["bitfinex-derivatives","BTCF0:USTF0",1764706851718,1.05518,91327.0,91326.0,1.23498375]
["bitfinex-derivatives","BTCF0:USTF0",1764706851908,1.05618,91327.0,91326.0,1.23498375]
["bitfinex-derivatives","BTCF0:USTF0",1764706853317,1.05618,91327.0,91326.0,1.24593155]
["bitfinex-derivatives","BTCF0:USTF0",1764706853916,1.05418,91327.0,91326.0,1.23498375]
["bitfinex-derivatives","BTCF0:USTF0",1764706854112,1.05618,91327.0,91326.0,1.23498375]
["bitfinex-derivatives","BTCF0:USTF0",1764706854306,0.72306,91327.0,91326.0,1.24593155]
["bitfinex-derivatives","BTCF0:USTF0",1764706854512,0.3618,91327.0,91326.0,1.24593155]
["bitfinex-derivatives","BTCF0:USTF0",1764706854721,0.3628,91327.0,91326.0,1.24593155]
["bitfinex-derivatives","BTCF0:USTF0",1764706854925,0.3638,91327.0,91326.0,1.24593155]
["bitfinex-derivatives","BTCF0:USTF0",1764706855424,1.0671276,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764706855724,1.0661276,91327.0,91326.0,0.51923375]
["bitfinex-derivatives","BTCF0:USTF0",1764706855923,1.0641276,91327.0,91326.0,0.51923375]
["bitfinex-derivatives","BTCF0:USTF0",1764706856138,1.05418,91327.0,91326.0,1.19174375]
["bitfinex-derivatives","BTCF0:USTF0",1764706856321,0.3618,91327.0,91326.0,1.61174375]
["bitfinex-derivatives","BTCF0:USTF0",1764706857512,0.3628,91327.0,91326.0,1.61174375]
["bitfinex-derivatives","BTCF0:USTF0",1764706858014,0.3608,91327.0,91326.0,1.61174375]
["bitfinex-derivatives","BTCF0:USTF0",1764706859026,1.05318,91327.0,91326.0,1.27534626]
["bitfinex-derivatives","BTCF0:USTF0",1764706859219,0.3608,91327.0,91326.0,1.27534626]
["bitfinex-derivatives","BTCF0:USTF0",1764706859522,1.05318,91327.0,91326.0,0.24127626]
["bitfinex-derivatives","BTCF0:USTF0",1764706859919,0.04804,91287.0,91272.0,0.29031038]
["bitfinex-derivatives","BTCF0:USTF0",1764706860117,0.02402,91287.0,91286.0,1.03442387]
["bitfinex-derivatives","BTCF0:USTF0",1764706860315,0.0109516,91294.0,91286.0,1.03442387]
["bitfinex-derivatives","BTCF0:USTF0",1764706860620,1.5,91311.0,91310.0,0.32543]
["bitfinex-derivatives","BTCF0:USTF0",1764706860929,2.24550501,91311.0,91310.0,1.19203]
["bitfinex-derivatives","BTCF0:USTF0",1764706861113,0.7216,91311.0,91310.0,1.58203]
["bitfinex-derivatives","BTCF0:USTF0",1764706861316,0.00016428,91320.0,91319.0,0.67251]
["bitfinex-derivatives","BTCF0:USTF0",1764706861614,0.72176428,91320.0,91319.0,1.52211]
["bitfinex-derivatives","BTCF0:USTF0",1764706863234,0.72276428,91320.0,91319.0,1.52211]
["bitfinex-derivatives","BTCF0:USTF0",1764706863617,0.72476428,91320.0,91319.0,1.52211]
["bitfinex-derivatives","BTCF0:USTF0",1764706864219,0.72476428,91320.0,91319.0,1.5330586]
["bitfinex-derivatives","BTCF0:USTF0",1764706864422,0.72376428,91320.0,91319.0,1.5330586]
["bitfinex-derivatives","BTCF0:USTF0",1764706864626,0.72476428,91320.0,91319.0,1.5330586]
["bitfinex-derivatives","BTCF0:USTF0",1764706865126,0.72276428,91320.0,91319.0,1.5330586]
["bitfinex-derivatives","BTCF0:USTF0",1764706865334,0.3608,91335.0,91334.0,0.6999368]
["bitfinex-derivatives","BTCF0:USTF0",1764706865628,0.3608,91335.0,91334.0,1.6492968]
["bitfinex-derivatives","BTCF0:USTF0",1764706866313,0.3608,91341.0,91340.0,0.68899]
["bitfinex-derivatives","BTCF0:USTF0",1764706866515,0.3608,91341.0,91340.0,1.11899]
["bitfinex-derivatives","BTCF0:USTF0",1764706867418,0.00016428,91344.0,91343.0,0.68899]
["bitfinex-derivatives","BTCF0:USTF0",1764706867618,0.00016428,91344.0,91343.0,1.63819]
["bitfinex-derivatives","BTCF0:USTF0",1764706868316,4.28e-06,91344.0,91343.0,1.63819]
["bitfinex-derivatives","BTCF0:USTF0",1764706869020,0.3608,91355.0,91354.0,0.68899]
["bitfinex-derivatives","BTCF0:USTF0",1764706869226,0.3608,91363.0,91362.0,0.0109434]
["bitfinex-derivatives","BTCF0:USTF0",1764706869529,0.3608,91383.0,91373.0,0.0109421]
["bitfinex-derivatives","BTCF0:USTF0",1764706869832,0.3608,91383.0,91382.0,0.35317]
["bitfinex-derivatives","BTCF0:USTF0",1764706870022,0.3608,91383.0,91382.0,1.63803]
["bitfinex-derivatives","BTCF0:USTF0",1764706871022,0.3608,91383.0,91382.0,1.63903]
["bitfinex-derivatives","BTCF0:USTF0",1764706871419,0.3608,91383.0,91382.0,1.64303]
["bitfinex-derivatives","BTCF0:USTF0",1764706872732,0.00016418,91392.0,91391.0,0.68899]
["bitfinex-derivatives","BTCF0:USTF0",1764706872930,0.00016418,91392.0,91391.0,1.60775]
["bitfinex-derivatives","BTCF0:USTF0",1764706873825,0.00016418,91392.0,91391.0,1.60875]
["bitfinex-derivatives","BTCF0:USTF0",1764706874020,0.00016418,91392.0,91391.0,1.61175]
["bitfinex-derivatives","BTCF0:USTF0",1764706874217,0.00016418,91392.0,91391.0,1.28349704]
["bitfinex-derivatives","BTCF0:USTF0",1764706874422,0.00016418,91392.0,91391.0,1.28049704]
["bitfinex-derivatives","BTCF0:USTF0",1764706874617,0.00016418,91392.0,91391.0,1.28349704]
["bitfinex-derivatives","BTCF0:USTF0",1764706876232,0.00016418,91392.0,91391.0,1.29443704]
["bitfinex-derivatives","BTCF0:USTF0",1764706877237,0.00016418,91392.0,91391.0,1.28349704]
["bitfinex-derivatives","BTCF0:USTF0",1764706877741,0.80684418,91392.0,91391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764706878039,0.80684418,91392.0,91391.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1764706878428,0.80684418,91392.0,91391.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764706878642,0.80684418,91392.0,91391.0,0.52224]
["bitfinex-derivatives","BTCF0:USTF0",1764706878824,0.80684418,91392.0,91391.0,0.52216]
["bitfinex-derivatives","BTCF0:USTF0",1764706879833,0.67693,91375.0,91374.0,0.35317]
["bitfinex-derivatives","BTCF0:USTF0",1764706880019,0.67693,91374.0,91373.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764706880223,0.67693,91374.0,91373.0,1.90440418]
["bitfinex-derivatives","BTCF0:USTF0",1764706880623,0.3608,91385.0,91384.0,0.6999308]
["bitfinex-derivatives","BTCF0:USTF0",1764706880836,0.3608,91385.0,91384.0,1.5979708]
["bitfinex-derivatives","BTCF0:USTF0",1764706881833,1.03773,91385.0,91384.0,0.45317]
["bitfinex-derivatives","BTCF0:USTF0",1764706882138,1.03773,91385.0,91384.0,1.51408]
["bitfinex-derivatives","BTCF0:USTF0",1764706882635,1.03773,91385.0,91384.0,1.51708]
["bitfinex-derivatives","BTCF0:USTF0",1764706883325,1.03773,91385.0,91384.0,1.51808]
["bitfinex-derivatives","BTCF0:USTF0",1764706883522,1.03773,91385.0,91384.0,1.63808]
["bitfinex-derivatives","BTCF0:USTF0",1764706884627,1.03773,91385.0,91384.0,1.87808]
["bitfinex-derivatives","BTCF0:USTF0",1764706885237,1.03773,91385.0,91384.0,1.61808]
["bitfinex-derivatives","BTCF0:USTF0",1764706885443,1.03773,91385.0,91384.0,1.81808]
["bitfinex-derivatives","BTCF0:USTF0",1764706885835,0.3608,91385.0,91384.0,2.50703]
["bitfinex-derivatives","BTCF0:USTF0",1764706887939,0.3608,91385.0,91384.0,2.60703]
["bitfinex-derivatives","BTCF0:USTF0",1764706888136,0.3608,91385.0,91384.0,1.09299]
["bitfinex-derivatives","BTCF0:USTF0",1764706888339,0.3608,91385.0,91384.0,2.50683]
["bitfinex-derivatives","BTCF0:USTF0",1764706890236,0.00016418,91392.0,91384.0,2.50683]
["bitfinex-derivatives","BTCF0:USTF0",1764706890237,0.00016418,91392.0,91391.0,0.69993]
["bitfinex-derivatives","BTCF0:USTF0",1764706890443,0.00016418,91392.0,91391.0,1.57741]
["bitfinex-derivatives","BTCF0:USTF0",1764706891047,0.3608,91401.0,91400.0,0.6999289]
["bitfinex-derivatives","BTCF0:USTF0",1764706891344,1.03773,91401.0,91400.0,1.50639]
["bitfinex-derivatives","BTCF0:USTF0",1764706892037,0.3608,91401.0,91400.0,1.50639]
["bitfinex-derivatives","BTCF0:USTF0",1764706892639,0.3608,91401.0,91400.0,1.50739]
["bitfinex-derivatives","BTCF0:USTF0",1764706893139,0.36096418,91410.0,91405.0,0.7063683]
["bitfinex-derivatives","BTCF0:USTF0",1764706893347,0.69830351,91406.0,91405.0,2.59879]
["bitfinex-derivatives","BTCF0:USTF0",1764706893944,0.00027351,91406.0,91405.0,2.69879]
["bitfinex-derivatives","BTCF0:USTF0",1764706895048,0.00027351,91406.0,91405.0,2.79879]
["bitfinex-derivatives","BTCF0:USTF0",1764706895249,0.00027351,91406.0,91405.0,2.79979]
["bitfinex-derivatives","BTCF0:USTF0",1764706895445,0.00427351,91406.0,91405.0,2.79979]
["bitfinex-derivatives","BTCF0:USTF0",1764706895643,0.00427351,91406.0,91405.0,2.69979]
["bitfinex-derivatives","BTCF0:USTF0",1764706895833,0.68872351,91406.0,91405.0,1.57216]
["bitfinex-derivatives","BTCF0:USTF0",1764706896037,0.68972351,91406.0,91405.0,1.57116]
["bitfinex-derivatives","BTCF0:USTF0",1764706897236,0.36439351,91406.0,91405.0,1.57116]
["bitfinex-derivatives","BTCF0:USTF0",1764706897637,0.1985,91399.0,91377.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1764706897853,0.68445,91363.0,91362.0,0.00974256]
["bitfinex-derivatives","BTCF0:USTF0",1764706898035,0.35912,91378.0,91377.0,0.65412]
["bitfinex-derivatives","BTCF0:USTF0",1764706898239,0.38322912,91378.0,91377.0,1.59268]
["bitfinex-derivatives","BTCF0:USTF0",1764706898542,0.0109411,91382.0,91377.0,1.59268]
["bitfinex-derivatives","BTCF0:USTF0",1764706898743,0.0109413,91380.0,91377.0,1.59268]
["bitfinex-derivatives","BTCF0:USTF0",1764706898946,0.00016418,91389.0,91377.0,1.59268]
["bitfinex-derivatives","BTCF0:USTF0",1764706899145,0.3608,91378.0,91377.0,1.59368]
["bitfinex-derivatives","BTCF0:USTF0",1764706900054,0.3608,91378.0,91377.0,1.59268]
["bitfinex-derivatives","BTCF0:USTF0",1764706901049,0.3608,91378.0,91370.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764706901050,0.6953924,91371.0,91370.0,0.99612418]
["bitfinex-derivatives","BTCF0:USTF0",1764706901250,1.08063683,91371.0,91370.0,1.51456418]
["bitfinex-derivatives","BTCF0:USTF0",1764706902247,1.08263683,91371.0,91370.0,1.51456418]
["bitfinex-derivatives","BTCF0:USTF0",1764706903048,1.08363683,91371.0,91370.0,1.51456418]
["bitfinex-derivatives","BTCF0:USTF0",1764706903244,1.07269443,91371.0,91370.0,1.51456418]
["bitfinex-derivatives","BTCF0:USTF0",1764706903444,1.04825,91371.0,91370.0,1.86456418]
["bitfinex-derivatives","BTCF0:USTF0",1764706904351,1.07466547,91371.0,91370.0,1.51456418]
["bitfinex-derivatives","BTCF0:USTF0",1764706904753,1.05025,91371.0,91370.0,1.51456418]
["bitfinex-derivatives","BTCF0:USTF0",1764706905055,1.07466536,91371.0,91370.0,1.51456418]
["bitfinex-derivatives","BTCF0:USTF0",1764706905252,1.05025,91371.0,91370.0,1.51456418]
["bitfinex-derivatives","BTCF0:USTF0",1764706905457,1.05025,91371.0,91370.0,0.51836418]
["bitfinex-derivatives","BTCF0:USTF0",1764706906442,1.05025,91371.0,91370.0,0.87836418]
["bitfinex-derivatives","BTCF0:USTF0",1764706906644,1.05025,91371.0,91370.0,0.74836418]
["bitfinex-derivatives","BTCF0:USTF0",1764706908458,1.05025,91371.0,91370.0,1.07764418]
["bitfinex-derivatives","BTCF0:USTF0",1764706910660,0.3658,91371.0,91370.0,1.07764418]
["bitfinex-derivatives","BTCF0:USTF0",1764706912150,1.05025,91371.0,91370.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764706912350,1.05025,91371.0,91370.0,0.31312418]
["bitfinex-derivatives","BTCF0:USTF0",1764706912550,1.07463333,91371.0,91370.0,0.31312418]
["bitfinex-derivatives","BTCF0:USTF0",1764706913348,1.07463333,91371.0,91344.0,0.20561]
["bitfinex-derivatives","BTCF0:USTF0",1764706913349,0.6953944,91354.0,91353.0,1.32544]
["bitfinex-derivatives","BTCF0:USTF0",1764706913554,0.6953944,91354.0,91353.0,1.51396]
["bitfinex-derivatives","BTCF0:USTF0",1764706913862,0.68445,91343.0,91342.0,0.99616]
["bitfinex-derivatives","BTCF0:USTF0",1764706914050,0.68445,91343.0,91342.0,1.51396]
["bitfinex-derivatives","BTCF0:USTF0",1764706914657,1.40605,91343.0,91342.0,1.51396]
["bitfinex-derivatives","BTCF0:USTF0",1764706916556,1.40605,91343.0,91342.0,1.51496]
["bitfinex-derivatives","BTCF0:USTF0",1764706919458,1.40605,91343.0,91342.0,1.51396]
["bitfinex-derivatives","BTCF0:USTF0",1764706919762,1.41005,91343.0,91342.0,1.51396]
["bitfinex-derivatives","BTCF0:USTF0",1764706919962,1.41005,91343.0,91342.0,1.88396]
["bitfinex-derivatives","BTCF0:USTF0",1764706920150,0.7256,91343.0,91342.0,1.88396]
["bitfinex-derivatives","BTCF0:USTF0",1764706921076,0.7216,91343.0,91342.0,1.88396]
["bitfinex-derivatives","BTCF0:USTF0",1764706921256,0.7236,91343.0,91342.0,1.88396]
["bitfinex-derivatives","BTCF0:USTF0",1764706921560,0.7236,91343.0,91342.0,2.53788]
["bitfinex-derivatives","BTCF0:USTF0",1764706922352,1.40805,91343.0,91342.0,1.02412]
["bitfinex-derivatives","BTCF0:USTF0",1764706922557,0.68445,91343.0,91342.0,1.54156]
["bitfinex-derivatives","BTCF0:USTF0",1764706922767,0.68645,91343.0,91342.0,1.54156]
["bitfinex-derivatives","BTCF0:USTF0",1764706923063,1.40805,91343.0,91342.0,1.54156]
["bitfinex-derivatives","BTCF0:USTF0",1764706923255,1.40805,91343.0,91341.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764706923256,0.7182458,91342.0,91341.0,9.255e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764706923456,0.7182458,91342.0,91341.0,0.51745255]
["bitfinex-derivatives","BTCF0:USTF0",1764706923760,0.7182468,91334.0,91333.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764706924065,1.1699468,91334.0,91333.0,0.62768418]
["bitfinex-derivatives","BTCF0:USTF0",1764706924256,1.1699468,91334.0,91333.0,0.11016418]
["bitfinex-derivatives","BTCF0:USTF0",1764706924452,1.1699468,91334.0,91333.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764706924663,0.7182476,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764706924860,1.07914015,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764706925060,1.07914015,91327.0,91326.0,0.28434435]
["bitfinex-derivatives","BTCF0:USTF0",1764706925267,1.07914015,91327.0,91319.0,0.0109485]
["bitfinex-derivatives","BTCF0:USTF0",1764706925268,0.7182485,91320.0,91319.0,0.0109485]
["bitfinex-derivatives","BTCF0:USTF0",1764706925468,1.0790485,91320.0,91319.0,0.9283885]
["bitfinex-derivatives","BTCF0:USTF0",1764706926166,1.0790485,91320.0,91319.0,0.61744]
["bitfinex-derivatives","BTCF0:USTF0",1764706926355,1.0681,91320.0,91319.0,0.9483886]
["bitfinex-derivatives","BTCF0:USTF0",1764706926555,0.7073,91316.0,91315.0,0.0109491]
["bitfinex-derivatives","BTCF0:USTF0",1764706926755,1.0681,91316.0,91315.0,0.9183091]
["bitfinex-derivatives","BTCF0:USTF0",1764706926956,1.0681,91316.0,91315.0,1.2714291]
["bitfinex-derivatives","BTCF0:USTF0",1764706927166,1.0681,91316.0,91315.0,0.58736]
["bitfinex-derivatives","BTCF0:USTF0",1764706927365,1.0681,91316.0,91310.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764706927366,0.9058,91311.0,91310.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764706927571,0.7073,91311.0,91310.0,0.61744418]
["bitfinex-derivatives","BTCF0:USTF0",1764706927871,0.7073,91311.0,91310.0,0.51756418]
["bitfinex-derivatives","BTCF0:USTF0",1764706927872,0.9058,91311.0,91310.0,0.51756418]
["bitfinex-derivatives","BTCF0:USTF0",1764706929961,0.001,91311.0,91310.0,1.56185418]
["bitfinex-derivatives","BTCF0:USTF0",1764706930776,0.002,91311.0,91310.0,1.56185418]
["bitfinex-derivatives","BTCF0:USTF0",1764706931065,0.006,91311.0,91310.0,1.56185418]
["bitfinex-derivatives","BTCF0:USTF0",1764706931864,0.006,91311.0,91310.0,1.04445418]
["bitfinex-derivatives","BTCF0:USTF0",1764706932068,0.005,91311.0,91310.0,2.65829418]
["bitfinex-derivatives","BTCF0:USTF0",1764706932570,0.3608,91316.0,91315.0,0.7052391]
["bitfinex-derivatives","BTCF0:USTF0",1764706932771,0.3608,91316.0,91315.0,1.0652391]
["bitfinex-derivatives","BTCF0:USTF0",1764706932973,9.255e-05,91327.0,91326.0,0.69429]
["bitfinex-derivatives","BTCF0:USTF0",1764706933165,9.255e-05,91327.0,91326.0,2.0035978]
["bitfinex-derivatives","BTCF0:USTF0",1764706935176,0.3608,91349.0,91348.0,0.7052351]
["bitfinex-derivatives","BTCF0:USTF0",1764706935469,0.3608,91349.0,91322.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1764706935470,0.21179,91344.0,91322.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1764706935658,0.21179,91333.0,91323.0,0.51744]
["bitfinex-derivatives","BTCF0:USTF0",1764706935858,0.91909,91333.0,91332.0,0.35312]
["bitfinex-derivatives","BTCF0:USTF0",1764706936874,0.0109478,91327.0,91323.0,0.51760427]
["bitfinex-derivatives","BTCF0:USTF0",1764706937076,0.3666578,91327.0,91326.0,0.69429]
["bitfinex-derivatives","BTCF0:USTF0",1764706937274,0.35571,91327.0,91326.0,1.08429]
["bitfinex-derivatives","BTCF0:USTF0",1764706937774,0.3666576,91327.0,91326.0,1.08429]
["bitfinex-derivatives","BTCF0:USTF0",1764706938371,0.3666576,91327.0,91326.0,1.60193]
["bitfinex-derivatives","BTCF0:USTF0",1764706938869,0.3676576,91327.0,91326.0,1.60193]
["bitfinex-derivatives","BTCF0:USTF0",1764706939678,0.3676576,91327.0,91326.0,1.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764706939679,0.005,91327.0,91326.0,1.04429]
["bitfinex-derivatives","BTCF0:USTF0",1764706939971,0.3608,91343.0,91341.0,0.69429]
["bitfinex-derivatives","BTCF0:USTF0",1764706940165,0.3608,91343.0,91341.0,1.59161]
["bitfinex-derivatives","BTCF0:USTF0",1764706942669,0.00116427,91342.0,91341.0,1.95241]
["bitfinex-derivatives","BTCF0:USTF0",1764706942974,0.00316427,91342.0,91341.0,1.59161]
["bitfinex-derivatives","BTCF0:USTF0",1764706943278,0.00116427,91342.0,91341.0,1.59161]
["bitfinex-derivatives","BTCF0:USTF0",1764706944070,0.00016427,91342.0,91341.0,1.59161]
["bitfinex-derivatives","BTCF0:USTF0",1764706945572,0.00116427,91342.0,91341.0,1.59161]
["bitfinex-derivatives","BTCF0:USTF0",1764706947182,0.00116427,91342.0,91341.0,1.69161]
["bitfinex-derivatives","BTCF0:USTF0",1764706948284,0.0909,91349.0,91348.0,0.7052351]
["bitfinex-derivatives","BTCF0:USTF0",1764706948468,0.0909,91349.0,91348.0,1.6020351]
["bitfinex-derivatives","BTCF0:USTF0",1764706949369,0.0919,91349.0,91348.0,1.6020351]
["bitfinex-derivatives","BTCF0:USTF0",1764706950276,0.0919,91349.0,91348.0,1.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764706951082,0.001,91349.0,91348.0,1.59109]
["bitfinex-derivatives","BTCF0:USTF0",1764706951583,0.0109449,91350.0,91349.0,0.69429]
["bitfinex-derivatives","BTCF0:USTF0",1764706951877,1.0681,91351.0,91350.0,0.69429]
["bitfinex-derivatives","BTCF0:USTF0",1764706952082,0.3608,91351.0,91350.0,1.27455]
["bitfinex-derivatives","BTCF0:USTF0",1764706953381,0.00016427,91358.0,91357.0,0.671304]
["bitfinex-derivatives","BTCF0:USTF0",1764706953687,0.00016427,91358.0,91357.0,1.607824]
["bitfinex-derivatives","BTCF0:USTF0",1764706953875,0.00016427,91358.0,91341.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764706953876,1.2680329,91358.0,91340.0,0.15355]
["bitfinex-derivatives","BTCF0:USTF0",1764706954183,1.2680329,91358.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764706954184,0.68722,91315.0,91314.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1764706954571,0.6981691,91315.0,91314.0,1.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764706955187,1.40882,91315.0,91314.0,1.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764706955882,1.41182,91315.0,91314.0,1.19782]
["bitfinex-derivatives","BTCF0:USTF0",1764706956784,1.41182,91315.0,91314.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1764706956989,1.41182,91315.0,91314.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1764706958194,1.41182,91315.0,91314.0,1.22782]
["bitfinex-derivatives","BTCF0:USTF0",1764706958379,1.41182,91315.0,91314.0,0.51752]
["bitfinex-derivatives","BTCF0:USTF0",1764706958694,1.41182,91315.0,91314.0,0.86948]
["bitfinex-derivatives","BTCF0:USTF0",1764706960075,1.07659,91315.0,91314.0,1.56782]
["bitfinex-derivatives","BTCF0:USTF0",1764706960290,0.7246,91315.0,91314.0,1.56782]
["bitfinex-derivatives","BTCF0:USTF0",1764706961388,0.7236,91315.0,91314.0,1.56782]
["bitfinex-derivatives","BTCF0:USTF0",1764706961795,0.7216,91315.0,91314.0,1.56782]
["bitfinex-derivatives","BTCF0:USTF0",1764706962088,0.7216,91315.0,91314.0,1.66782]
["bitfinex-derivatives","BTCF0:USTF0",1764706962990,0.7216,91315.0,91314.0,1.66882]
["bitfinex-derivatives","BTCF0:USTF0",1764706964790,0.00016427,91324.0,91323.0,0.35196]
["bitfinex-derivatives","BTCF0:USTF0",1764706964977,0.00016427,91324.0,91323.0,1.2597081]
["bitfinex-derivatives","BTCF0:USTF0",1764706965273,0.68738427,91324.0,91323.0,1.2597081]
["bitfinex-derivatives","BTCF0:USTF0",1764706965692,0.00016427,91324.0,91323.0,1.2597081]
["bitfinex-derivatives","BTCF0:USTF0",1764706965984,0.00016427,91324.0,91323.0,1.3597081]
["bitfinex-derivatives","BTCF0:USTF0",1764706967475,0.00016427,91324.0,91323.0,0.8429081]
["bitfinex-derivatives","BTCF0:USTF0",1764706967681,0.00016427,91324.0,91323.0,2.3563481]
["bitfinex-derivatives","BTCF0:USTF0",1764706967880,0.00016427,91324.0,91323.0,2.3572281]
["bitfinex-derivatives","BTCF0:USTF0",1764706968194,0.00016427,91324.0,91323.0,2.2572281]
["bitfinex-derivatives","BTCF0:USTF0",1764706968388,0.00016427,91324.0,91323.0,2.2562281]
["bitfinex-derivatives","BTCF0:USTF0",1764706968694,0.00016427,91324.0,91323.0,2.2572281]
["bitfinex-derivatives","BTCF0:USTF0",1764706970593,0.00016427,91324.0,91323.0,2.3897881]
["bitfinex-derivatives","BTCF0:USTF0",1764706970794,0.00016427,91324.0,91323.0,2.3907881]
["bitfinex-derivatives","BTCF0:USTF0",1764706971180,0.00016427,91324.0,91323.0,2.3897881]
["bitfinex-derivatives","BTCF0:USTF0",1764706971489,0.00016427,91324.0,91323.0,2.3907881]
["bitfinex-derivatives","BTCF0:USTF0",1764706974095,0.00016427,91324.0,91323.0,2.4907881]
["bitfinex-derivatives","BTCF0:USTF0",1764706978698,4.27e-06,91324.0,91323.0,2.4907881]
["bitfinex-derivatives","BTCF0:USTF0",1764706980499,1.04802,91358.0,91357.0,0.691244]
["bitfinex-derivatives","BTCF0:USTF0",1764706980687,1.04802,91358.0,91357.0,1.587764]
["bitfinex-derivatives","BTCF0:USTF0",1764706980891,1.04802,91358.0,91357.0,1.58636832]
["bitfinex-derivatives","BTCF0:USTF0",1764706981302,1.04802,91358.0,91357.0,0.90606832]
["bitfinex-derivatives","BTCF0:USTF0",1764706981498,0.68722,91358.0,91357.0,0.91701232]
["bitfinex-derivatives","BTCF0:USTF0",1764706981798,0.0909,91359.0,91358.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1764706982011,0.0909,91359.0,91358.0,1.0803]
["bitfinex-derivatives","BTCF0:USTF0",1764706982195,0.35199,91359.0,91358.0,1.0803]
["bitfinex-derivatives","BTCF0:USTF0",1764706982395,0.3608,91361.0,91360.0,0.6803]
["bitfinex-derivatives","BTCF0:USTF0",1764706982602,0.35226363,91366.0,91365.0,0.6912431]
["bitfinex-derivatives","BTCF0:USTF0",1764706982810,0.00027363,91366.0,91365.0,1.6077631]
["bitfinex-derivatives","BTCF0:USTF0",1764706983104,0.34910363,91366.0,91365.0,1.6077631]
["bitfinex-derivatives","BTCF0:USTF0",1764706983502,0.70220363,91366.0,91365.0,1.6077631]
["bitfinex-derivatives","BTCF0:USTF0",1764706983704,0.70220363,91366.0,91365.0,1.7077631]
["bitfinex-derivatives","BTCF0:USTF0",1764706983888,0.34910363,91366.0,91365.0,1.7077631]
["bitfinex-derivatives","BTCF0:USTF0",1764706985198,0.70220363,91366.0,91365.0,1.7077631]
["bitfinex-derivatives","BTCF0:USTF0",1764706986007,0.70220363,91366.0,91365.0,1.69682]
["bitfinex-derivatives","BTCF0:USTF0",1764706986205,0.70220363,91366.0,91365.0,1.59682]
["bitfinex-derivatives","BTCF0:USTF0",1764706987008,0.70220363,91366.0,91365.0,1.0803]
["bitfinex-derivatives","BTCF0:USTF0",1764706987211,0.70220363,91366.0,91365.0,2.59314]
["bitfinex-derivatives","BTCF0:USTF0",1764706987710,0.70220363,91366.0,91365.0,2.69314]
["bitfinex-derivatives","BTCF0:USTF0",1764706990603,0.00027363,91366.0,91365.0,2.69314]
["bitfinex-derivatives","BTCF0:USTF0",1764706992408,3e-08,91366.0,91365.0,3.05394]
["bitfinex-derivatives","BTCF0:USTF0",1764706998202,3e-08,91366.0,91365.0,3.0648831]
["bitfinex-derivatives","BTCF0:USTF0",1764707002622,3e-08,91366.0,91365.0,3.15422967]
["bitfinex-derivatives","BTCF0:USTF0",1764707002824,0.70193003,91366.0,91365.0,3.0644031]
["bitfinex-derivatives","BTCF0:USTF0",1764707003116,1.06273003,91366.0,91365.0,1.1803]
["bitfinex-derivatives","BTCF0:USTF0",1764707003321,1.06273003,91366.0,91365.0,2.69262]
["bitfinex-derivatives","BTCF0:USTF0",1764707003520,1.06273003,91366.0,91365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764707003711,1.06273003,91366.0,91365.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1764707004017,1.06273003,91366.0,91365.0,1.59681]
["bitfinex-derivatives","BTCF0:USTF0",1764707004705,1.06373003,91366.0,91365.0,1.59681]
["bitfinex-derivatives","BTCF0:USTF0",1764707005120,1.06373003,91366.0,91365.0,1.08061]
["bitfinex-derivatives","BTCF0:USTF0",1764707005313,1.06373003,91366.0,91365.0,1.91228]
["bitfinex-derivatives","BTCF0:USTF0",1764707005812,1.06373003,91366.0,91365.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764707006214,1.06373003,91366.0,91365.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1764707006611,1.06273003,91366.0,91365.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1764707007012,1.06273003,91366.0,91365.0,1.25923]
["bitfinex-derivatives","BTCF0:USTF0",1764707007209,1.06473003,91366.0,91365.0,1.25923]
["bitfinex-derivatives","BTCF0:USTF0",1764707007409,1.06573003,91366.0,91365.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1764707007808,1.06473003,91366.0,91365.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1764707008210,1.06373003,91366.0,91365.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1764707009327,1.06273003,91366.0,91365.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1764707009618,1.06373003,91366.0,91365.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1764707010020,1.06473003,91366.0,91365.0,0.9162]
["bitfinex-derivatives","BTCF0:USTF0",1764707010619,0.46464303,91366.0,91365.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1764707010819,0.70193,91358.0,91357.0,0.00954832]
["bitfinex-derivatives","BTCF0:USTF0",1764707011016,1.06273,91358.0,91357.0,0.58456]
["bitfinex-derivatives","BTCF0:USTF0",1764707011216,0.712875,91349.0,91347.0,0.99612]
["bitfinex-derivatives","BTCF0:USTF0",1764707011426,1.073675,91349.0,91348.0,0.61632427]
["bitfinex-derivatives","BTCF0:USTF0",1764707011620,1.073675,91349.0,91347.0,0.55628427]
["bitfinex-derivatives","BTCF0:USTF0",1764707011821,1.073675,91349.0,91347.0,0.52957773]
["bitfinex-derivatives","BTCF0:USTF0",1764707011822,0.70193,91348.0,91347.0,0.52957773]
["bitfinex-derivatives","BTCF0:USTF0",1764707012026,0.70193,91348.0,91347.0,1.04573773]
["bitfinex-derivatives","BTCF0:USTF0",1764707012321,0.70193,91348.0,91347.0,1.42668293]
["bitfinex-derivatives","BTCF0:USTF0",1764707013313,0.70193,91348.0,91347.0,1.42868293]
["bitfinex-derivatives","BTCF0:USTF0",1764707014025,0.70193,91348.0,91347.0,1.42668293]
["bitfinex-derivatives","BTCF0:USTF0",1764707014216,0.70193,91348.0,91347.0,0.3809452]
["bitfinex-derivatives","BTCF0:USTF0",1764707014524,0.70193,91348.0,91347.0,0.8971452]
["bitfinex-derivatives","BTCF0:USTF0",1764707014711,0.70193,91348.0,91347.0,1.2401752]
["bitfinex-derivatives","BTCF0:USTF0",1764707015120,0.70193,91348.0,91347.0,0.8971452]
["bitfinex-derivatives","BTCF0:USTF0",1764707015321,0.70193,91348.0,91347.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1764707016138,0.70293,91348.0,91347.0,0.8862]
["bitfinex-derivatives","BTCF0:USTF0",1764707017024,0.7021862,91339.0,91338.0,0.00016418]
["bitfinex-derivatives","BTCF0:USTF0",1764707017229,1.0629862,91339.0,91338.0,0.35016418]
["bitfinex-derivatives","BTCF0:USTF0",1764707017414,1.0629862,91339.0,91338.0,0.86636418]
["bitfinex-derivatives","BTCF0:USTF0",1764707018920,1.05204,91339.0,91338.0,0.86636418]
["bitfinex-derivatives","BTCF0:USTF0",1764707019826,1.05304,91339.0,91338.0,0.86636418]
["bitfinex-derivatives","BTCF0:USTF0",1764707020027,1.05504,91339.0,91338.0,0.86636418]
["bitfinex-derivatives","BTCF0:USTF0",1764707020421,1.05304,91339.0,91338.0,0.87624072]
["bitfinex-derivatives","BTCF0:USTF0",1764707020832,1.05404,91339.0,91338.0,0.87624072]
["bitfinex-derivatives","BTCF0:USTF0",1764707022125,1.05304,91339.0,91338.0,0.87624072]
["bitfinex-derivatives","BTCF0:USTF0",1764707022328,1.05404,91339.0,91338.0,0.36004072]
["bitfinex-derivatives","BTCF0:USTF0",1764707022531,1.05504,91339.0,91338.0,0.52624072]
["bitfinex-derivatives","BTCF0:USTF0",1764707022713,0.21401,91336.0,91312.0,0.48093]
["bitfinex-derivatives","BTCF0:USTF0",1764707022916,0.21401,91336.0,91312.0,1.0655994]
["bitfinex-derivatives","BTCF0:USTF0",1764707022917,0.69124,91313.0,91312.0,1.0655994]
["bitfinex-derivatives","BTCF0:USTF0",1764707023116,0.69124,91313.0,91312.0,1.5817994]
["bitfinex-derivatives","BTCF0:USTF0",1764707023331,0.69124,91313.0,91312.0,1.59172096]
["bitfinex-derivatives","BTCF0:USTF0",1764707023918,0.69124,91313.0,91312.0,1.59372096]
["bitfinex-derivatives","BTCF0:USTF0",1764707028018,1.05204,91313.0,91312.0,1.24434156]
["bitfinex-derivatives","BTCF0:USTF0",1764707028830,1.05204,91313.0,91312.0,0.91812156]
["bitfinex-derivatives","BTCF0:USTF0",1764707030320,1.05204,91313.0,91312.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1764707030525,1.05204,91313.0,91312.0,0.6182]
["bitfinex-derivatives","BTCF0:USTF0",1764707030826,1.05204,91313.0,91306.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1764707030827,0.70219,91307.0,91306.0,0.99636]
["bitfinex-derivatives","BTCF0:USTF0",1764707031022,1.06299,91307.0,91306.0,1.51256]
["bitfinex-derivatives","BTCF0:USTF0",1764707031930,1.06299,91307.0,91306.0,1.51356]
["bitfinex-derivatives","BTCF0:USTF0",1764707032129,1.06299,91307.0,91306.0,1.51856]
["bitfinex-derivatives","BTCF0:USTF0",1764707033317,1.05204,91307.0,91306.0,1.5295102]
["bitfinex-derivatives","BTCF0:USTF0",1764707033518,1.05204,91307.0,91306.0,1.51856]
["bitfinex-derivatives","BTCF0:USTF0",1764707033723,1.05204,91307.0,91306.0,1.79856]
["bitfinex-derivatives","BTCF0:USTF0",1764707034534,1.05204,91307.0,91306.0,1.51856]
["bitfinex-derivatives","BTCF0:USTF0",1764707035635,1.05204,91307.0,91306.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764707035929,0.69124,91287.0,91286.0,0.32649387]
["bitfinex-derivatives","BTCF0:USTF0",1764707036129,0.69124,91287.0,91286.0,1.23304387]
["bitfinex-derivatives","BTCF0:USTF0",1764707036130,1.05204,91287.0,91286.0,1.23304387]
["bitfinex-derivatives","BTCF0:USTF0",1764707036319,0.3608,91287.0,91286.0,1.23304387]
["bitfinex-derivatives","BTCF0:USTF0",1764707036621,0.71649,91287.0,91286.0,1.23304387]
["bitfinex-derivatives","BTCF0:USTF0",1764707036817,1.05204,91287.0,91286.0,1.23304387]
["bitfinex-derivatives","BTCF0:USTF0",1764707037430,0.3608,91287.0,91286.0,1.24324438]
["bitfinex-derivatives","BTCF0:USTF0",1764707038336,0.3628,91287.0,91286.0,1.24324438]
["bitfinex-derivatives","BTCF0:USTF0",1764707039037,1.05404,91287.0,91286.0,1.24324438]
["bitfinex-derivatives","BTCF0:USTF0",1764707039840,0.71849,91287.0,91286.0,1.24324438]
["bitfinex-derivatives","BTCF0:USTF0",1764707040342,0.3628,91287.0,91286.0,1.24324438]
["bitfinex-derivatives","BTCF0:USTF0",1764707040527,0.71849,91287.0,91286.0,1.24324438]
["bitfinex-derivatives","BTCF0:USTF0",1764707040727,0.3628,91287.0,91286.0,1.24324438]
["bitfinex-derivatives","BTCF0:USTF0",1764707041436,0.3608,91287.0,91286.0,1.24324438]
["bitfinex-derivatives","BTCF0:USTF0",1764707041639,0.00016427,91296.0,91286.0,1.24324438]
["bitfinex-derivatives","BTCF0:USTF0",1764707041640,0.00016427,91296.0,91295.0,0.6756015]
["bitfinex-derivatives","BTCF0:USTF0",1764707041837,0.00016427,91296.0,91295.0,1.5918415]
["bitfinex-derivatives","BTCF0:USTF0",1764707042027,0.00016427,91296.0,91295.0,1.58089]
["bitfinex-derivatives","BTCF0:USTF0",1764707042228,0.69140427,91296.0,91295.0,1.58089]
["bitfinex-derivatives","BTCF0:USTF0",1764707042832,0.6951024,91287.0,91286.0,0.70529438]
["bitfinex-derivatives","BTCF0:USTF0",1764707043039,1.0559024,91287.0,91286.0,1.63153438]
["bitfinex-derivatives","BTCF0:USTF0",1764707043240,1.04495,91287.0,91286.0,1.63153438]
["bitfinex-derivatives","BTCF0:USTF0",1764707044130,1.04595,91287.0,91286.0,1.63153438]
["bitfinex-derivatives","BTCF0:USTF0",1764707045040,1.04695,91287.0,91286.0,1.64248698]
["bitfinex-derivatives","BTCF0:USTF0",1764707045443,1.04595,91287.0,91286.0,1.64248698]
["bitfinex-derivatives","BTCF0:USTF0",1764707045642,1.04895,91287.0,91286.0,1.64248698]
["bitfinex-derivatives","BTCF0:USTF0",1764707046037,0.3618,91287.0,91286.0,1.64248698]
["bitfinex-derivatives","BTCF0:USTF0",1764707046238,0.3658,91287.0,91286.0,1.64348698]
["bitfinex-derivatives","BTCF0:USTF0",1764707046640,0.3648,91287.0,91286.0,1.64348698]
["bitfinex-derivatives","BTCF0:USTF0",1764707046843,0.3658,91287.0,91286.0,1.64348698]
["bitfinex-derivatives","BTCF0:USTF0",1764707047542,0.3648,91287.0,91286.0,1.64348698]
["bitfinex-derivatives","BTCF0:USTF0",1764707047945,0.3638,91287.0,91286.0,1.64248698]
["bitfinex-derivatives","BTCF0:USTF0",1764707048241,1.0589024,91287.0,91286.0,0.01047438]
["bitfinex-derivatives","BTCF0:USTF0",1764707048539,1.0589024,91287.0,91286.0,0.51651387]
["bitfinex-derivatives","BTCF0:USTF0",1764707048540,1.1468024,91287.0,91286.0,0.51651387]
["bitfinex-derivatives","BTCF0:USTF0",1764707048743,1.1498024,91287.0,91286.0,0.51651387]
["bitfinex-derivatives","BTCF0:USTF0",1764707050137,2.63885,91287.0,91286.0,0.52746647]
["bitfinex-derivatives","BTCF0:USTF0",1764707050332,2.63885,91287.0,91286.0,1.33133387]
["bitfinex-derivatives","BTCF0:USTF0",1764707050534,2.63885,91287.0,91286.0,0.51651387]
["bitfinex-derivatives","BTCF0:USTF0",1764707050943,2.63885,91287.0,91286.0,0.93651387]
["bitfinex-derivatives","BTCF0:USTF0",1764707051244,2.63885,91287.0,91286.0,1.29251387]
["bitfinex-derivatives","BTCF0:USTF0",1764707052143,2.54795,91287.0,91286.0,1.29251387]
["bitfinex-derivatives","BTCF0:USTF0",1764707054943,0.3638,91287.0,91286.0,1.29251387]
["bitfinex-derivatives","BTCF0:USTF0",1764707055641,1.04795,91287.0,91286.0,1.29251387]
["bitfinex-derivatives","BTCF0:USTF0",1764707055951,0.68715,91287.0,91286.0,0.15027387]
["bitfinex-derivatives","BTCF0:USTF0",1764707056158,0.7125248,91287.0,91286.0,0.51647387]
["bitfinex-derivatives","BTCF0:USTF0",1764707056346,1.4341248,91287.0,91286.0,0.51647387]
["bitfinex-derivatives","BTCF0:USTF0",1764707056646,1.43412463,91287.0,91286.0,0.51647387]
["bitfinex-derivatives","BTCF0:USTF0",1764707057648,1.43112463,91287.0,91286.0,0.51647387]
["bitfinex-derivatives","BTCF0:USTF0",1764707057843,1.43312463,91287.0,91286.0,0.51647387]
["bitfinex-derivatives","BTCF0:USTF0",1764707058346,1.43412463,91287.0,91286.0,0.51647387]
["bitfinex-derivatives","BTCF0:USTF0",1764707062936,1.43412463,91287.0,91286.0,1.56129387]
["bitfinex-derivatives","BTCF0:USTF0",1764707063141,1.43417695,91287.0,91286.0,1.56129387]
["bitfinex-derivatives","BTCF0:USTF0",1764707066742,1.43417695,91287.0,91286.0,1.22247387]
["bitfinex-derivatives","BTCF0:USTF0",1764707068746,1.43417695,91287.0,91286.0,0.86647387]
["bitfinex-derivatives","BTCF0:USTF0",1764707068945,1.43417695,91287.0,91277.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764707068946,0.6951035,91278.0,91277.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764707069143,1.08133045,91278.0,91277.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764707069356,0.68415,91252.0,91251.0,0.33882]
["bitfinex-derivatives","BTCF0:USTF0",1764707069546,1.04495,91252.0,91251.0,1.6309]
["bitfinex-derivatives","BTCF0:USTF0",1764707069857,1.04502826,91252.0,91251.0,1.6309]
["bitfinex-derivatives","BTCF0:USTF0",1764707070041,1.04502826,91252.0,91251.0,1.64110104]
["bitfinex-derivatives","BTCF0:USTF0",1764707070246,0.36087826,91252.0,91251.0,1.83966104]
["bitfinex-derivatives","BTCF0:USTF0",1764707070442,0.36087826,91252.0,91251.0,1.84266104]
["bitfinex-derivatives","BTCF0:USTF0",1764707071044,0.36187826,91252.0,91251.0,1.83966104]
["bitfinex-derivatives","BTCF0:USTF0",1764707072046,0.36187826,91252.0,91251.0,1.93966104]
["bitfinex-derivatives","BTCF0:USTF0",1764707074851,4.38e-06,91261.0,91260.0,0.7711557]
["bitfinex-derivatives","BTCF0:USTF0",1764707075059,1.07244,91284.0,91283.0,0.65939]
["bitfinex-derivatives","BTCF0:USTF0",1764707075355,1.47067847,91284.0,91283.0,1.53543]
["bitfinex-derivatives","BTCF0:USTF0",1764707075757,1.47067847,91284.0,91283.0,0.87604]
["bitfinex-derivatives","BTCF0:USTF0",1764707075950,1.47072334,91284.0,91283.0,1.2009]
["bitfinex-derivatives","BTCF0:USTF0",1764707076853,1.47272334,91284.0,91283.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1764707077054,0.7225939,91275.0,91274.0,0.00016438]
["bitfinex-derivatives","BTCF0:USTF0",1764707077359,1.0833939,91275.0,91274.0,0.92620438]
["bitfinex-derivatives","BTCF0:USTF0",1764707078155,1.0833939,91275.0,91274.0,0.92720438]
["bitfinex-derivatives","BTCF0:USTF0",1764707078156,1.0863939,91275.0,91274.0,0.92720438]
["bitfinex-derivatives","BTCF0:USTF0",1764707078862,1.0873939,91275.0,91274.0,0.92720438]
["bitfinex-derivatives","BTCF0:USTF0",1764707081353,1.07644,91275.0,91274.0,0.92720438]
["bitfinex-derivatives","BTCF0:USTF0",1764707081957,1.10294435,91275.0,91274.0,0.92720438]
["bitfinex-derivatives","BTCF0:USTF0",1764707082153,1.07644,91275.0,91274.0,0.92720438]
["bitfinex-derivatives","BTCF0:USTF0",1764707083957,1.07644,91275.0,91274.0,1.25675438]
["bitfinex-derivatives","BTCF0:USTF0",1764707084765,1.16734,91275.0,91274.0,0.92720438]
["bitfinex-derivatives","BTCF0:USTF0",1764707085168,1.19384819,91275.0,91274.0,0.92720438]
["bitfinex-derivatives","BTCF0:USTF0",1764707085465,1.16734,91275.0,91274.0,0.92720438]
["bitfinex-derivatives","BTCF0:USTF0",1764707086052,1.16734,91275.0,91274.0,1.25675438]
["bitfinex-derivatives","BTCF0:USTF0",1764707086252,0.4557,91275.0,91274.0,1.25675438]
["bitfinex-derivatives","BTCF0:USTF0",1764707089267,0.4557,91275.0,91274.0,1.35675438]
["bitfinex-derivatives","BTCF0:USTF0",1764707090366,0.36084487,91284.0,91283.0,0.6955729]
["bitfinex-derivatives","BTCF0:USTF0",1764707090367,4.487e-05,91284.0,91283.0,0.6955729]
["bitfinex-derivatives","BTCF0:USTF0",1764707090561,4.487e-05,91284.0,91283.0,1.9622529]
["bitfinex-derivatives","BTCF0:USTF0",1764707091478,4.487e-05,91284.0,91283.0,2.0632529]
["bitfinex-derivatives","BTCF0:USTF0",1764707091673,0.67836487,91284.0,91283.0,1.69723]
["bitfinex-derivatives","BTCF0:USTF0",1764707091861,0.67836487,91284.0,91283.0,1.59723]
["bitfinex-derivatives","BTCF0:USTF0",1764707092266,4.487e-05,91284.0,91283.0,1.59723]
["bitfinex-derivatives","BTCF0:USTF0",1764707092970,0.00104487,91284.0,91283.0,1.60223]
["bitfinex-derivatives","BTCF0:USTF0",1764707093565,0.00104487,91284.0,91283.0,1.70223]
["bitfinex-derivatives","BTCF0:USTF0",1764707094673,0.25261352,91320.0,91291.0,0.68462]
["bitfinex-derivatives","BTCF0:USTF0",1764707094674,0.3608,91314.0,91291.0,0.68462]
["bitfinex-derivatives","BTCF0:USTF0",1764707094872,0.0109497,91310.0,91292.0,1.56122]
["bitfinex-derivatives","BTCF0:USTF0",1764707095072,0.01095,91308.0,91292.0,1.93122]
["bitfinex-derivatives","BTCF0:USTF0",1764707095267,1.9517,91303.0,91292.0,1.93122]
["bitfinex-derivatives","BTCF0:USTF0",1764707095670,0.0109507,91302.0,91292.0,1.93122]
["bitfinex-derivatives","BTCF0:USTF0",1764707096070,0.0109509,91300.0,91292.0,1.93222]
["bitfinex-derivatives","BTCF0:USTF0",1764707096582,0.0109509,91300.0,91292.0,1.93122]
["bitfinex-derivatives","BTCF0:USTF0",1764707096873,0.67848438,91293.0,91292.0,1.93122]
["bitfinex-derivatives","BTCF0:USTF0",1764707097077,0.67848438,91293.0,91292.0,1.41542]
["bitfinex-derivatives","BTCF0:USTF0",1764707097274,0.67848438,91293.0,91292.0,1.93114]
["bitfinex-derivatives","BTCF0:USTF0",1764707097877,0.67848438,91293.0,91292.0,1.41542]
["bitfinex-derivatives","BTCF0:USTF0",1764707098178,0.67848438,91293.0,91292.0,1.93114]
["bitfinex-derivatives","BTCF0:USTF0",1764707098776,0.67848438,91293.0,91292.0,1.57034]
["bitfinex-derivatives","BTCF0:USTF0",1764707099181,0.68248438,91293.0,91292.0,1.57034]
["bitfinex-derivatives","BTCF0:USTF0",1764707100381,0.00416438,91293.0,91292.0,1.57034]
["bitfinex-derivatives","BTCF0:USTF0",1764707100766,0.67948438,91293.0,91292.0,1.57034]
["bitfinex-derivatives","BTCF0:USTF0",1764707100968,0.00316438,91293.0,91292.0,1.6003]
["bitfinex-derivatives","BTCF0:USTF0",1764707101170,0.00316438,91293.0,91292.0,1.7003]
["bitfinex-derivatives","BTCF0:USTF0",1764707101573,0.4517,91303.0,91302.0,0.68462]
["bitfinex-derivatives","BTCF0:USTF0",1764707101785,0.33527813,91303.0,91302.0,1.6012106]
["bitfinex-derivatives","BTCF0:USTF0",1764707103185,0.33627813,91303.0,91302.0,1.6012106]
["bitfinex-derivatives","BTCF0:USTF0",1764707103980,0.001,91303.0,91302.0,1.6012106]
["bitfinex-derivatives","BTCF0:USTF0",1764707104285,0.00016429,91312.0,91311.0,0.6851896]
["bitfinex-derivatives","BTCF0:USTF0",1764707104479,1.03778,91324.0,91323.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1764707104788,1.03778,91324.0,91323.0,1.57984]
["bitfinex-derivatives","BTCF0:USTF0",1764707105289,0.67698,91324.0,91323.0,1.58989017]
["bitfinex-derivatives","BTCF0:USTF0",1764707105678,0.67798,91324.0,91323.0,1.58989017]
["bitfinex-derivatives","BTCF0:USTF0",1764707106077,0.00027375,91326.0,91324.0,0.010948]
["bitfinex-derivatives","BTCF0:USTF0",1764707106285,0.67725375,91326.0,91325.0,0.34729]
["bitfinex-derivatives","BTCF0:USTF0",1764707106491,0.68820155,91326.0,91325.0,0.64556]
["bitfinex-derivatives","BTCF0:USTF0",1764707106686,0.68820155,91326.0,91325.0,0.88556]
["bitfinex-derivatives","BTCF0:USTF0",1764707107183,1.04900155,91326.0,91325.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1764707108484,1.05000155,91326.0,91325.0,0.80556]
["bitfinex-derivatives","BTCF0:USTF0",1764707108782,1.04005375,91326.0,91325.0,1.4907479]
["bitfinex-derivatives","BTCF0:USTF0",1764707109489,1.03805375,91326.0,91325.0,1.4917479]
["bitfinex-derivatives","BTCF0:USTF0",1764707109686,1.03805375,91326.0,91325.0,1.15385]
["bitfinex-derivatives","BTCF0:USTF0",1764707110091,1.04005375,91326.0,91325.0,1.15285]
["bitfinex-derivatives","BTCF0:USTF0",1764707111191,1.04105375,91326.0,91325.0,1.15285]
["bitfinex-derivatives","BTCF0:USTF0",1764707111392,1.13195375,91326.0,91325.0,1.15285]
["bitfinex-derivatives","BTCF0:USTF0",1764707112392,1.13195375,91326.0,91325.0,1.4798]
["bitfinex-derivatives","BTCF0:USTF0",1764707113093,1.13195375,91326.0,91325.0,1.4907479]
["bitfinex-derivatives","BTCF0:USTF0",1764707113993,0.00327375,91326.0,91325.0,1.4907479]
["bitfinex-derivatives","BTCF0:USTF0",1764707114394,0.00016429,91333.0,91332.0,0.685187]
["bitfinex-derivatives","BTCF0:USTF0",1764707114395,0.67714429,91333.0,91332.0,0.685187]
["bitfinex-derivatives","BTCF0:USTF0",1764707114586,0.67714429,91333.0,91332.0,1.105187]
["bitfinex-derivatives","BTCF0:USTF0",1764707115593,0.67914429,91333.0,91332.0,1.620547]
["bitfinex-derivatives","BTCF0:USTF0",1764707115782,0.35509429,91333.0,91332.0,1.620547]
["bitfinex-derivatives","BTCF0:USTF0",1764707115983,0.00216429,91333.0,91332.0,1.720547]
["bitfinex-derivatives","BTCF0:USTF0",1764707116591,0.67914429,91333.0,91332.0,1.620547]
["bitfinex-derivatives","BTCF0:USTF0",1764707116890,0.35293,91352.0,91351.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1764707117086,0.67698,91352.0,91351.0,1.5505048]
["bitfinex-derivatives","BTCF0:USTF0",1764707117679,0.3608,91362.0,91351.0,1.63956]
["bitfinex-derivatives","BTCF0:USTF0",1764707117879,0.88175,91360.0,91359.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1764707118086,0.88175,91360.0,91359.0,1.54952]
["bitfinex-derivatives","BTCF0:USTF0",1764707119393,0.6771442,91365.0,91364.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1764707119592,0.6771442,91365.0,91364.0,1.0451832]
["bitfinex-derivatives","BTCF0:USTF0",1764707119783,0.6771442,91365.0,91364.0,1.03424]
["bitfinex-derivatives","BTCF0:USTF0",1764707120587,1.03778,91384.0,91383.0,0.6851809]
["bitfinex-derivatives","BTCF0:USTF0",1764707120800,1.03778,91384.0,91383.0,1.59944]
["bitfinex-derivatives","BTCF0:USTF0",1764707121287,1.03778,91384.0,91383.0,1.60947758]
["bitfinex-derivatives","BTCF0:USTF0",1764707121483,0.88175,91392.0,91391.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1764707121794,0.88175,91392.0,91391.0,0.7852]
["bitfinex-derivatives","BTCF0:USTF0",1764707122691,0.88175,91392.0,91391.0,1.13249]
["bitfinex-derivatives","BTCF0:USTF0",1764707123899,0.88275,91392.0,91391.0,1.13249]
["bitfinex-derivatives","BTCF0:USTF0",1764707124787,0.88275,91392.0,91391.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1764707125188,0.88375,91392.0,91391.0,0.5152]
["bitfinex-derivatives","BTCF0:USTF0",1764707126694,0.88375,91392.0,91391.0,1.22343]
["bitfinex-derivatives","BTCF0:USTF0",1764707127111,0.88375,91392.0,91391.0,1.08249]
["bitfinex-derivatives","BTCF0:USTF0",1764707128305,0.002,91392.0,91391.0,1.09343]
["bitfinex-derivatives","BTCF0:USTF0",1764707128505,0.002,91392.0,91391.0,1.19343]
["bitfinex-derivatives","BTCF0:USTF0",1764707128718,0.0001642,91393.0,91392.0,0.67424]
["bitfinex-derivatives","BTCF0:USTF0",1764707128906,0.0001642,91393.0,91392.0,1.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764707129498,0.20477,91400.0,91392.0,1.40504]
["bitfinex-derivatives","BTCF0:USTF0",1764707129499,0.88175,91400.0,91399.0,0.685179]
["bitfinex-derivatives","BTCF0:USTF0",1764707129694,0.35293,91400.0,91399.0,1.630099]
["bitfinex-derivatives","BTCF0:USTF0",1764707129901,0.0109367,91419.0,91405.0,0.6851783]
["bitfinex-derivatives","BTCF0:USTF0",1764707130095,0.35320351,91406.0,91405.0,1.0351783]
["bitfinex-derivatives","BTCF0:USTF0",1764707131002,0.35320351,91406.0,91405.0,1.1351783]
["bitfinex-derivatives","BTCF0:USTF0",1764707131596,0.35320351,91406.0,91405.0,1.1361783]
["bitfinex-derivatives","BTCF0:USTF0",1764707131796,0.67725351,91406.0,91405.0,1.02524]
["bitfinex-derivatives","BTCF0:USTF0",1764707132002,0.67725351,91406.0,91405.0,0.51584]
["bitfinex-derivatives","BTCF0:USTF0",1764707132798,0.67725351,91406.0,91405.0,0.51984]
["bitfinex-derivatives","BTCF0:USTF0",1764707133199,0.67725351,91406.0,91405.0,1.22379]
["bitfinex-derivatives","BTCF0:USTF0",1764707133797,0.00027351,91406.0,91405.0,1.22379]
["bitfinex-derivatives","BTCF0:USTF0",1764707136303,0.34556351,91406.0,91405.0,1.22379]
["bitfinex-derivatives","BTCF0:USTF0",1764707137811,0.69347351,91406.0,91405.0,1.22379]
["bitfinex-derivatives","BTCF0:USTF0",1764707138214,0.69347351,91406.0,91405.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1764707138411,0.71928153,91406.0,91405.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1764707138912,0.71928153,91406.0,91405.0,1.20516]
["bitfinex-derivatives","BTCF0:USTF0",1764707140705,0.69347351,91406.0,91405.0,1.20516]
["bitfinex-derivatives","BTCF0:USTF0",1764707141214,0.71931144,91406.0,91405.0,1.20516]
["bitfinex-derivatives","BTCF0:USTF0",1764707141613,0.71931144,91406.0,91405.0,0.86964]
["bitfinex-derivatives","BTCF0:USTF0",1764707141916,0.6932,91397.0,91396.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764707142104,1.054,91397.0,91396.0,0.9047641]
["bitfinex-derivatives","BTCF0:USTF0",1764707142510,1.054,91397.0,91396.0,1.5912841]
["bitfinex-derivatives","BTCF0:USTF0",1764707142814,1.054,91397.0,91396.0,0.9047641]
["bitfinex-derivatives","BTCF0:USTF0",1764707143017,1.054,91397.0,91396.0,0.5147241]
["bitfinex-derivatives","BTCF0:USTF0",1764707143213,1.07987022,91397.0,91396.0,0.5147241]
["bitfinex-derivatives","BTCF0:USTF0",1764707143722,1.08087022,91397.0,91396.0,0.5147241]
["bitfinex-derivatives","BTCF0:USTF0",1764707143904,1.08087022,91397.0,91396.0,0.5157241]
["bitfinex-derivatives","BTCF0:USTF0",1764707144104,1.17177022,91397.0,91396.0,0.5157241]
["bitfinex-derivatives","BTCF0:USTF0",1764707144305,1.17177022,91397.0,91396.0,0.5266635]
["bitfinex-derivatives","BTCF0:USTF0",1764707144605,1.17177022,91397.0,91396.0,0.5296635]
["bitfinex-derivatives","BTCF0:USTF0",1764707145109,1.17077022,91397.0,91396.0,0.5256635]
["bitfinex-derivatives","BTCF0:USTF0",1764707145315,1.17077022,91397.0,91396.0,0.5296635]
["bitfinex-derivatives","BTCF0:USTF0",1764707146012,1.17077022,91397.0,91396.0,0.5286635]
["bitfinex-derivatives","BTCF0:USTF0",1764707146716,1.17077022,91397.0,91396.0,0.5256635]
["bitfinex-derivatives","BTCF0:USTF0",1764707147103,1.17077022,91397.0,91396.0,0.5147241]
["bitfinex-derivatives","BTCF0:USTF0",1764707147311,0.9017908,91384.0,91383.0,0.01003758]
["bitfinex-derivatives","BTCF0:USTF0",1764707147618,0.7041418,91377.0,91376.0,0.0109416]
["bitfinex-derivatives","BTCF0:USTF0",1764707147814,0.73001202,91377.0,91376.0,0.8654216]
["bitfinex-derivatives","BTCF0:USTF0",1764707148009,0.73001202,91377.0,91376.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1764707148203,0.73001202,91377.0,91376.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1764707148610,0.73201202,91377.0,91376.0,0.5254218]
["bitfinex-derivatives","BTCF0:USTF0",1764707149816,0.73201202,91377.0,91376.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1764707150016,0.73001202,91377.0,91376.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1764707150218,0.73301202,91377.0,91376.0,0.51548]
["bitfinex-derivatives","BTCF0:USTF0",1764707150512,0.72207022,91377.0,91376.0,1.5829418]
["bitfinex-derivatives","BTCF0:USTF0",1764707150712,0.71907022,91377.0,91376.0,1.5829418]
["bitfinex-derivatives","BTCF0:USTF0",1764707150921,0.71907022,91377.0,91376.0,1.5869418]
["bitfinex-derivatives","BTCF0:USTF0",1764707151313,0.71907022,91377.0,91376.0,1.5829418]
["bitfinex-derivatives","BTCF0:USTF0",1764707151519,0.71907022,91377.0,91376.0,1.5849418]
["bitfinex-derivatives","BTCF0:USTF0",1764707151718,0.71907022,91377.0,91376.0,1.5859418]
["bitfinex-derivatives","BTCF0:USTF0",1764707152313,0.71907022,91377.0,91376.0,1.5849418]
["bitfinex-derivatives","BTCF0:USTF0",1764707153022,0.71907022,91377.0,91376.0,1.5859418]
["bitfinex-derivatives","BTCF0:USTF0",1764707153325,0.72007022,91377.0,91376.0,1.5859418]
["bitfinex-derivatives","BTCF0:USTF0",1764707153625,0.72207022,91377.0,91376.0,1.5819418]
["bitfinex-derivatives","BTCF0:USTF0",1764707161124,0.6962,91377.0,91376.0,1.5819418]
["bitfinex-derivatives","BTCF0:USTF0",1764707161322,0.003,91377.0,91376.0,1.5819418]
["bitfinex-derivatives","BTCF0:USTF0",1764707162325,0.0001641,91386.0,91385.0,0.80745]
["bitfinex-derivatives","BTCF0:USTF0",1764707162518,0.0001641,91386.0,91385.0,1.75181]
["bitfinex-derivatives","BTCF0:USTF0",1764707162825,0.3608,91403.0,91393.0,0.6974597]
["bitfinex-derivatives","BTCF0:USTF0",1764707163028,1.06271,91403.0,91402.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1764707163324,0.38684908,91403.0,91402.0,1.5977687]
["bitfinex-derivatives","BTCF0:USTF0",1764707163518,0.00027351,91406.0,91405.0,0.6834083]
["bitfinex-derivatives","BTCF0:USTF0",1764707163830,0.00027351,91406.0,91405.0,1.0334083]
["bitfinex-derivatives","BTCF0:USTF0",1764707164524,0.00027351,91406.0,91405.0,1.1334083]
["bitfinex-derivatives","BTCF0:USTF0",1764707164825,0.00010204,91415.0,91405.0,1.1334083]
["bitfinex-derivatives","BTCF0:USTF0",1764707164826,0.00010204,91415.0,91407.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1764707165013,0.98081436,91408.0,91407.0,1.08247]
["bitfinex-derivatives","BTCF0:USTF0",1764707165823,0.98081436,91408.0,91407.0,1.18247]
["bitfinex-derivatives","BTCF0:USTF0",1764707166320,0.98181436,91408.0,91407.0,1.18247]
["bitfinex-derivatives","BTCF0:USTF0",1764707170034,0.98181436,91408.0,91407.0,1.28247]
["bitfinex-derivatives","BTCF0:USTF0",1764707170238,0.98181436,91408.0,91407.0,1.18247]
["bitfinex-derivatives","BTCF0:USTF0",1764707171326,0.98181436,91408.0,91407.0,2.69243]
["bitfinex-derivatives","BTCF0:USTF0",1764707172032,0.98181436,91408.0,91407.0,2.69239]
["bitfinex-derivatives","BTCF0:USTF0",1764707172441,0.98181436,91408.0,91407.0,1.69655]
["bitfinex-derivatives","BTCF0:USTF0",1764707172744,0.98181436,91408.0,91407.0,2.69235]
["bitfinex-derivatives","BTCF0:USTF0",1764707173331,0.96772286,91408.0,91407.0,2.69235]
["bitfinex-derivatives","BTCF0:USTF0",1764707174123,0.96772286,91408.0,91407.0,2.17827]
["bitfinex-derivatives","BTCF0:USTF0",1764707174324,0.96772286,91408.0,91407.0,2.69231]
["bitfinex-derivatives","BTCF0:USTF0",1764707174535,1.31090286,91408.0,91407.0,2.69227]
["bitfinex-derivatives","BTCF0:USTF0",1764707175036,1.31090286,91408.0,91407.0,1.69651]
["bitfinex-derivatives","BTCF0:USTF0",1764707178726,1.31090286,91408.0,91407.0,0.44293]
["bitfinex-derivatives","BTCF0:USTF0",1764707178930,1.31090286,91408.0,91407.0,1.23689]
["bitfinex-derivatives","BTCF0:USTF0",1764707180135,1.31090286,91408.0,91402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707180334,0.0109383,91405.0,91402.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1764707180646,0.7128493,91397.0,91383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707180829,0.0109411,91382.0,91372.0,0.0109422]
["bitfinex-derivatives","BTCF0:USTF0",1764707181026,0.70191,91373.0,91372.0,1.0434122]
["bitfinex-derivatives","BTCF0:USTF0",1764707181545,0.89692,91384.0,91383.0,0.6834109]
["bitfinex-derivatives","BTCF0:USTF0",1764707181741,1.25772,91384.0,91383.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1764707181942,1.25772,91384.0,91369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707181943,0.70191,91370.0,91369.0,0.37133555]
["bitfinex-derivatives","BTCF0:USTF0",1764707182242,1.06271,91370.0,91369.0,0.42053555]
["bitfinex-derivatives","BTCF0:USTF0",1764707182544,1.06271,91370.0,91369.0,0.92392]
["bitfinex-derivatives","BTCF0:USTF0",1764707183043,1.06371,91370.0,91369.0,0.92392]
["bitfinex-derivatives","BTCF0:USTF0",1764707183643,0.3628,91370.0,91369.0,1.26741974]
["bitfinex-derivatives","BTCF0:USTF0",1764707183938,0.002,91370.0,91369.0,1.72821974]
["bitfinex-derivatives","BTCF0:USTF0",1764707184336,0.001,91370.0,91369.0,1.72821974]
["bitfinex-derivatives","BTCF0:USTF0",1764707184537,0.002,91370.0,91369.0,1.72821974]
["bitfinex-derivatives","BTCF0:USTF0",1764707184736,0.001,91370.0,91369.0,1.72821974]
["bitfinex-derivatives","BTCF0:USTF0",1764707184938,0.004,91370.0,91369.0,1.72821974]
["bitfinex-derivatives","BTCF0:USTF0",1764707186033,0.70398,91389.0,91388.0,0.67247]
["bitfinex-derivatives","BTCF0:USTF0",1764707186237,0.3609641,91393.0,91392.0,0.6834098]
["bitfinex-derivatives","BTCF0:USTF0",1764707186238,0.7041441,91393.0,91392.0,0.6834098]
["bitfinex-derivatives","BTCF0:USTF0",1764707186531,0.0001641,91393.0,91392.0,1.4242098]
["bitfinex-derivatives","BTCF0:USTF0",1764707188435,0.0001641,91393.0,91392.0,1.5242098]
["bitfinex-derivatives","BTCF0:USTF0",1764707189833,0.0001641,91393.0,91392.0,1.6242098]
["bitfinex-derivatives","BTCF0:USTF0",1764707190339,0.0001641,91393.0,91392.0,1.9850098]
["bitfinex-derivatives","BTCF0:USTF0",1764707190846,0.3608,91419.0,91407.0,0.6834081]
["bitfinex-derivatives","BTCF0:USTF0",1764707191141,0.3608,91419.0,91407.0,1.5672881]
["bitfinex-derivatives","BTCF0:USTF0",1764707191648,0.00010204,91417.0,91407.0,1.5672881]
["bitfinex-derivatives","BTCF0:USTF0",1764707191833,1.30990286,91408.0,91407.0,1.55635]
["bitfinex-derivatives","BTCF0:USTF0",1764707192340,1.31290286,91408.0,91407.0,1.55635]
["bitfinex-derivatives","BTCF0:USTF0",1764707192738,0.96972286,91408.0,91407.0,1.55635]
["bitfinex-derivatives","BTCF0:USTF0",1764707193048,1.63692286,91408.0,91407.0,1.55635]
["bitfinex-derivatives","BTCF0:USTF0",1764707193429,1.63692286,91408.0,91407.0,1.04247]
["bitfinex-derivatives","BTCF0:USTF0",1764707193638,1.63692286,91408.0,91407.0,1.55627]
["bitfinex-derivatives","BTCF0:USTF0",1764707195845,1.30024286,91408.0,91407.0,1.54006]
["bitfinex-derivatives","BTCF0:USTF0",1764707196644,1.30024286,91408.0,91407.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1764707196943,1.30024286,91408.0,91407.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1764707197147,0.6672,91399.0,91398.0,0.0001641]
["bitfinex-derivatives","BTCF0:USTF0",1764707197450,1.028,91399.0,91398.0,0.9139241]
["bitfinex-derivatives","BTCF0:USTF0",1764707198143,1.028,91399.0,91398.0,0.4001641]
["bitfinex-derivatives","BTCF0:USTF0",1764707198348,1.028,91399.0,91398.0,0.9139241]
["bitfinex-derivatives","BTCF0:USTF0",1764707198539,1.029,91399.0,91398.0,0.9139241]
["bitfinex-derivatives","BTCF0:USTF0",1764707198845,0.001,91399.0,91398.0,1.5710641]
["bitfinex-derivatives","BTCF0:USTF0",1764707199148,0.96672286,91408.0,91407.0,0.6791681]
["bitfinex-derivatives","BTCF0:USTF0",1764707199448,0.96672286,91408.0,91407.0,1.6028881]
["bitfinex-derivatives","BTCF0:USTF0",1764707200447,0.96672286,91408.0,91407.0,1.7028881]
["bitfinex-derivatives","BTCF0:USTF0",1764707200642,1.32451286,91408.0,91407.0,1.7028881]
["bitfinex-derivatives","BTCF0:USTF0",1764707200839,1.32651286,91408.0,91407.0,1.7028881]
["bitfinex-derivatives","BTCF0:USTF0",1764707201046,1.32651286,91408.0,91407.0,1.6028881]
["bitfinex-derivatives","BTCF0:USTF0",1764707201241,1.32651286,91408.0,91407.0,1.59195]
["bitfinex-derivatives","BTCF0:USTF0",1764707201942,1.32751286,91408.0,91407.0,1.59195]
["bitfinex-derivatives","BTCF0:USTF0",1764707202751,0.96972286,91408.0,91407.0,1.59195]
["bitfinex-derivatives","BTCF0:USTF0",1764707203454,0.96972286,91408.0,91407.0,1.69195]
["bitfinex-derivatives","BTCF0:USTF0",1764707203951,1.32751286,91408.0,91407.0,1.69195]
["bitfinex-derivatives","BTCF0:USTF0",1764707204939,0.96972286,91408.0,91407.0,1.69195]
["bitfinex-derivatives","BTCF0:USTF0",1764707210157,1.66066286,91408.0,91407.0,1.69195]
["bitfinex-derivatives","BTCF0:USTF0",1764707211360,1.86923286,91408.0,91407.0,1.59179]
["bitfinex-derivatives","BTCF0:USTF0",1764707211758,1.86923286,91408.0,91407.0,1.6027281]
["bitfinex-derivatives","BTCF0:USTF0",1764707212960,1.86923286,91408.0,91407.0,1.0891681]
["bitfinex-derivatives","BTCF0:USTF0",1764707213158,1.86923286,91408.0,91407.0,1.6027281]
["bitfinex-derivatives","BTCF0:USTF0",1764707214649,1.86923286,91408.0,91407.0,1.59179]
["bitfinex-derivatives","BTCF0:USTF0",1764707215949,1.86923286,91408.0,91407.0,0.92356]
["bitfinex-derivatives","BTCF0:USTF0",1764707216144,1.86923286,91408.0,91407.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764707216349,1.86923286,91408.0,91407.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1764707216550,1.86923286,91408.0,91407.0,0.60348]
["bitfinex-derivatives","BTCF0:USTF0",1764707216862,1.86923286,91408.0,91407.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1764707218163,1.86923286,91408.0,91407.0,0.8644181]
["bitfinex-derivatives","BTCF0:USTF0",1764707219464,1.86923286,91408.0,91407.0,0.85348]
["bitfinex-derivatives","BTCF0:USTF0",1764707220264,1.86923286,91408.0,91407.0,0.51348]
["bitfinex-derivatives","BTCF0:USTF0",1764707220452,0.69094,91380.0,91379.0,0.66823]
["bitfinex-derivatives","BTCF0:USTF0",1764707220771,0.69094,91380.0,91379.0,1.57167]
["bitfinex-derivatives","BTCF0:USTF0",1764707221755,0.69094,91380.0,91379.0,1.67167]
["bitfinex-derivatives","BTCF0:USTF0",1764707221952,0.69094,91380.0,91379.0,1.57363]
["bitfinex-derivatives","BTCF0:USTF0",1764707222560,0.69094,91380.0,91379.0,1.57463]
["bitfinex-derivatives","BTCF0:USTF0",1764707223264,0.69094,91380.0,91379.0,1.57363]
["bitfinex-derivatives","BTCF0:USTF0",1764707223567,0.6841041,91389.0,91388.0,0.6914503]
["bitfinex-derivatives","BTCF0:USTF0",1764707223766,0.6841041,91389.0,91388.0,1.6148903]
["bitfinex-derivatives","BTCF0:USTF0",1764707224756,0.0001641,91389.0,91388.0,1.6148903]
["bitfinex-derivatives","BTCF0:USTF0",1764707225359,0.6841041,91389.0,91388.0,1.2014503]
["bitfinex-derivatives","BTCF0:USTF0",1764707225558,0.6841041,91389.0,91388.0,1.6148503]
["bitfinex-derivatives","BTCF0:USTF0",1764707225764,0.6841041,91389.0,91388.0,1.6158503]
["bitfinex-derivatives","BTCF0:USTF0",1764707226159,0.6841041,91389.0,91388.0,1.09151]
["bitfinex-derivatives","BTCF0:USTF0",1764707226362,0.6841041,91389.0,91388.0,1.60491]
["bitfinex-derivatives","BTCF0:USTF0",1764707227661,0.6841041,91389.0,91388.0,1.96571]
["bitfinex-derivatives","BTCF0:USTF0",1764707227662,0.0001641,91389.0,91388.0,1.96571]
["bitfinex-derivatives","BTCF0:USTF0",1764707228267,0.0001641,91389.0,91388.0,1.96471]
["bitfinex-derivatives","BTCF0:USTF0",1764707228772,0.0001641,91389.0,91388.0,2.06471]
["bitfinex-derivatives","BTCF0:USTF0",1764707228967,0.3608,91415.0,91390.0,0.0109401]
["bitfinex-derivatives","BTCF0:USTF0",1764707229171,0.3608,91415.0,91407.0,0.6914481]
["bitfinex-derivatives","BTCF0:USTF0",1764707229472,0.96672286,91408.0,91407.0,1.6148081]
["bitfinex-derivatives","BTCF0:USTF0",1764707230370,0.96972286,91408.0,91407.0,1.7148081]
["bitfinex-derivatives","BTCF0:USTF0",1764707231168,1.31672286,91408.0,91407.0,1.70387]
["bitfinex-derivatives","BTCF0:USTF0",1764707231370,1.31672286,91408.0,91407.0,1.7148081]
["bitfinex-derivatives","BTCF0:USTF0",1764707232376,1.31672286,91408.0,91407.0,1.70387]
["bitfinex-derivatives","BTCF0:USTF0",1764707232575,1.31672286,91408.0,91407.0,1.60387]
["bitfinex-derivatives","BTCF0:USTF0",1764707233071,1.31672286,91408.0,91407.0,0.92336]
["bitfinex-derivatives","BTCF0:USTF0",1764707233380,0.68394,91399.0,91398.0,0.3383641]
["bitfinex-derivatives","BTCF0:USTF0",1764707233559,0.68394,91399.0,91398.0,1.2616441]
["bitfinex-derivatives","BTCF0:USTF0",1764707234263,0.21299,91404.0,91398.0,1.2616441]
["bitfinex-derivatives","BTCF0:USTF0",1764707234264,0.89693,91404.0,91403.0,0.68051]
["bitfinex-derivatives","BTCF0:USTF0",1764707234464,0.89693,91404.0,91403.0,1.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764707235377,0.89893,91404.0,91403.0,1.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764707238073,0.89893,91404.0,91403.0,1.16051]
["bitfinex-derivatives","BTCF0:USTF0",1764707238074,0.002,91404.0,91403.0,1.16051]
["bitfinex-derivatives","BTCF0:USTF0",1764707240571,0.89893,91404.0,91403.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1764707240877,0.89893,91404.0,91403.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1764707241074,0.89893,91404.0,91403.0,1.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764707241484,0.002,91404.0,91403.0,1.0714485]
["bitfinex-derivatives","BTCF0:USTF0",1764707242581,0.002,91404.0,91403.0,1.1714485]
["bitfinex-derivatives","BTCF0:USTF0",1764707250585,0.96672286,91408.0,91407.0,0.6914481]
["bitfinex-derivatives","BTCF0:USTF0",1764707250787,0.96672286,91408.0,91407.0,1.9652881]
["bitfinex-derivatives","BTCF0:USTF0",1764707251683,0.96772286,91408.0,91407.0,2.0652881]
["bitfinex-derivatives","BTCF0:USTF0",1764707252082,0.96972286,91408.0,91407.0,2.0652881]
["bitfinex-derivatives","BTCF0:USTF0",1764707255590,0.96972286,91408.0,91407.0,2.1652881]
["bitfinex-derivatives","BTCF0:USTF0",1764707255890,0.94619346,91408.0,91407.0,2.1652881]
["bitfinex-derivatives","BTCF0:USTF0",1764707257089,0.41384426,91408.0,91407.0,2.1652881]
["bitfinex-derivatives","BTCF0:USTF0",1764707257277,0.00010204,91417.0,91416.0,0.010937]
["bitfinex-derivatives","BTCF0:USTF0",1764707257596,0.00010204,91417.0,91416.0,1.441297]
["bitfinex-derivatives","BTCF0:USTF0",1764707258287,0.88065,91440.0,91439.0,0.1875742]
["bitfinex-derivatives","BTCF0:USTF0",1764707258488,0.88065,91440.0,91439.0,1.1104942]
["bitfinex-derivatives","BTCF0:USTF0",1764707259397,0.88065,91440.0,91439.0,2.1100942]
["bitfinex-derivatives","BTCF0:USTF0",1764707259792,0.88065,91440.0,91439.0,2.12064788]
["bitfinex-derivatives","BTCF0:USTF0",1764707260093,0.88065,91440.0,91439.0,2.12164788]
["bitfinex-derivatives","BTCF0:USTF0",1764707260597,0.88065,91440.0,91439.0,2.22164788]
["bitfinex-derivatives","BTCF0:USTF0",1764707262282,0.66793339,91446.0,91445.0,0.1875735]
["bitfinex-derivatives","BTCF0:USTF0",1764707262482,0.66793339,91446.0,91445.0,1.0603735]
["bitfinex-derivatives","BTCF0:USTF0",1764707263092,0.66793339,91446.0,91445.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1764707263299,0.66793339,91446.0,91445.0,0.8728]
["bitfinex-derivatives","BTCF0:USTF0",1764707263993,0.66793339,91446.0,91445.0,0.8738]
["bitfinex-derivatives","BTCF0:USTF0",1764707264297,0.66793339,91446.0,91445.0,0.96212]
["bitfinex-derivatives","BTCF0:USTF0",1764707264895,0.66793339,91446.0,91445.0,0.96612]
["bitfinex-derivatives","BTCF0:USTF0",1764707265599,0.66793339,91446.0,91445.0,1.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764707266199,0.66735129,91446.0,91445.0,1.05444]
["bitfinex-derivatives","BTCF0:USTF0",1764707267003,0.66735129,91446.0,91445.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764707267205,0.66766,91440.0,91439.0,0.01055368]
["bitfinex-derivatives","BTCF0:USTF0",1764707267494,0.66766,91433.0,91432.0,0.371735]
["bitfinex-derivatives","BTCF0:USTF0",1764707267688,0.66766,91433.0,91432.0,1.216575]
["bitfinex-derivatives","BTCF0:USTF0",1764707267891,0.66766,91433.0,91432.0,1.22688706]
["bitfinex-derivatives","BTCF0:USTF0",1764707269296,0.66866,91433.0,91432.0,1.22688706]
["bitfinex-derivatives","BTCF0:USTF0",1764707269600,0.001,91433.0,91432.0,1.32688706]
["bitfinex-derivatives","BTCF0:USTF0",1764707269984,0.32982,91433.0,91432.0,1.32688706]
["bitfinex-derivatives","BTCF0:USTF0",1764707270201,0.66866,91433.0,91432.0,1.32688706]
["bitfinex-derivatives","BTCF0:USTF0",1764707271890,0.66866,91433.0,91432.0,1.31595206]
["bitfinex-derivatives","BTCF0:USTF0",1764707272202,0.66766,91413.0,91412.0,1.32638]
["bitfinex-derivatives","BTCF0:USTF0",1764707272404,0.66766,91413.0,91412.0,1.89832363]
["bitfinex-derivatives","BTCF0:USTF0",1764707273194,1.02846,91413.0,91412.0,0.39032363]
["bitfinex-derivatives","BTCF0:USTF0",1764707273394,1.02846,91413.0,91412.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1764707273997,1.02846,91413.0,91412.0,0.90317269]
["bitfinex-derivatives","BTCF0:USTF0",1764707274593,1.02846,91413.0,91412.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1764707275198,1.02946,91413.0,91412.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1764707275405,1.03246,91413.0,91412.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1764707275901,1.02846,91413.0,91412.0,0.90324466]
["bitfinex-derivatives","BTCF0:USTF0",1764707276105,1.03246,91413.0,91412.0,0.90324466]
["bitfinex-derivatives","BTCF0:USTF0",1764707276308,0.6785981,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764707276495,0.86973,91377.0,91376.0,1.67323]
["bitfinex-derivatives","BTCF0:USTF0",1764707276700,0.86973,91377.0,91376.0,2.54583]
["bitfinex-derivatives","BTCF0:USTF0",1764707276900,0.86973,91377.0,91376.0,1.87844388]
["bitfinex-derivatives","BTCF0:USTF0",1764707277504,0.0001641,91386.0,91385.0,0.6887307]
["bitfinex-derivatives","BTCF0:USTF0",1764707277702,0.0001641,91386.0,91385.0,1.5613307]
["bitfinex-derivatives","BTCF0:USTF0",1764707279011,0.0001641,91386.0,91385.0,1.6613307]
["bitfinex-derivatives","BTCF0:USTF0",1764707279601,0.0001641,91386.0,91385.0,1.7613307]
["bitfinex-derivatives","BTCF0:USTF0",1764707280206,0.86973,91404.0,91403.0,0.67779]
["bitfinex-derivatives","BTCF0:USTF0",1764707280411,0.86973,91404.0,91403.0,1.56039]
["bitfinex-derivatives","BTCF0:USTF0",1764707280608,0.86973,91404.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707280609,0.20207,91404.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707280914,0.66766,91393.0,91392.0,1.45859]
["bitfinex-derivatives","BTCF0:USTF0",1764707281098,0.66766,91393.0,91392.0,1.97119]
["bitfinex-derivatives","BTCF0:USTF0",1764707281302,0.6678241,91402.0,91401.0,0.3419188]
["bitfinex-derivatives","BTCF0:USTF0",1764707281502,0.6678241,91402.0,91401.0,1.2345188]
["bitfinex-derivatives","BTCF0:USTF0",1764707281812,0.6678241,91402.0,91401.0,1.22358]
["bitfinex-derivatives","BTCF0:USTF0",1764707282010,0.6678241,91402.0,91401.0,0.8926]
["bitfinex-derivatives","BTCF0:USTF0",1764707282317,0.6787628,91402.0,91401.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1764707282614,0.6807628,91402.0,91401.0,0.7726]
["bitfinex-derivatives","BTCF0:USTF0",1764707283009,0.68468,91384.0,91383.0,0.6726541]
["bitfinex-derivatives","BTCF0:USTF0",1764707283211,0.68468,91384.0,91383.0,1.626195]
["bitfinex-derivatives","BTCF0:USTF0",1764707283511,0.68468,91384.0,91383.0,1.726195]
["bitfinex-derivatives","BTCF0:USTF0",1764707284610,0.68468,91384.0,91383.0,1.213595]
["bitfinex-derivatives","BTCF0:USTF0",1764707284810,0.68568,91384.0,91383.0,1.726195]
["bitfinex-derivatives","BTCF0:USTF0",1764707285207,0.68468,91384.0,91383.0,1.726195]
["bitfinex-derivatives","BTCF0:USTF0",1764707285410,0.68568,91384.0,91383.0,1.7152541]
["bitfinex-derivatives","BTCF0:USTF0",1764707285910,0.68568,91384.0,91383.0,1.2026541]
["bitfinex-derivatives","BTCF0:USTF0",1764707286112,0.68568,91384.0,91383.0,1.2737441]
["bitfinex-derivatives","BTCF0:USTF0",1764707286326,0.68568,91384.0,91383.0,0.9427641]
["bitfinex-derivatives","BTCF0:USTF0",1764707286613,0.68568,91384.0,91383.0,1.2748241]
["bitfinex-derivatives","BTCF0:USTF0",1764707286807,0.68468,91384.0,91383.0,1.2748241]
["bitfinex-derivatives","BTCF0:USTF0",1764707287002,0.68568,91384.0,91383.0,1.2748241]
["bitfinex-derivatives","BTCF0:USTF0",1764707287910,0.68468,91384.0,91383.0,1.2748241]
["bitfinex-derivatives","BTCF0:USTF0",1764707288112,0.68568,91384.0,91383.0,1.3748241]
["bitfinex-derivatives","BTCF0:USTF0",1764707289620,0.001,91384.0,91383.0,1.3748241]
["bitfinex-derivatives","BTCF0:USTF0",1764707290116,0.001,91384.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707290117,1.12752,91384.0,91364.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707290323,1.12752,91384.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764707290324,0.92691,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764707290526,0.92691,91287.0,91286.0,0.26447387]
["bitfinex-derivatives","BTCF0:USTF0",1764707290719,0.21119,91305.0,91286.0,0.93804387]
["bitfinex-derivatives","BTCF0:USTF0",1764707290908,0.21119,91305.0,91286.0,1.55774387]
["bitfinex-derivatives","BTCF0:USTF0",1764707291113,0.71572,91287.0,91286.0,0.26463819]
["bitfinex-derivatives","BTCF0:USTF0",1764707291308,0.71572,91287.0,91286.0,0.68463819]
["bitfinex-derivatives","BTCF0:USTF0",1764707291713,0.71572,91287.0,91286.0,0.43463819]
["bitfinex-derivatives","BTCF0:USTF0",1764707291919,0.71572,91287.0,91286.0,0.43663819]
["bitfinex-derivatives","BTCF0:USTF0",1764707292319,0.71572,91287.0,91286.0,0.68663819]
["bitfinex-derivatives","BTCF0:USTF0",1764707293126,1.07652,91287.0,91286.0,0.68663819]
["bitfinex-derivatives","BTCF0:USTF0",1764707293325,1.07852,91287.0,91286.0,0.68463819]
["bitfinex-derivatives","BTCF0:USTF0",1764707294826,1.07852,91287.0,91286.0,1.08463819]
["bitfinex-derivatives","BTCF0:USTF0",1764707295611,1.07852,91287.0,91286.0,0.39463819]
["bitfinex-derivatives","BTCF0:USTF0",1764707295612,1.0894724,91287.0,91286.0,0.39463819]
["bitfinex-derivatives","BTCF0:USTF0",1764707295929,1.4502724,91287.0,91286.0,0.39463819]
["bitfinex-derivatives","BTCF0:USTF0",1764707296927,1.43932,91287.0,91286.0,0.92669819]
["bitfinex-derivatives","BTCF0:USTF0",1764707297134,1.08346,91287.0,91286.0,1.26820819]
["bitfinex-derivatives","BTCF0:USTF0",1764707299833,1.08346,91287.0,91240.0,0.56480607]
["bitfinex-derivatives","BTCF0:USTF0",1764707299834,0.726675,91266.0,91265.0,0.99644]
["bitfinex-derivatives","BTCF0:USTF0",1764707300039,1.448275,91266.0,91265.0,1.34644]
["bitfinex-derivatives","BTCF0:USTF0",1764707300220,1.43732,91266.0,91265.0,2.27013362]
["bitfinex-derivatives","BTCF0:USTF0",1764707300426,0.3608,91266.0,91265.0,2.27013362]
["bitfinex-derivatives","BTCF0:USTF0",1764707300647,0.3608,91266.0,91265.0,2.37013362]
["bitfinex-derivatives","BTCF0:USTF0",1764707301141,0.3608,91266.0,91265.0,1.97213362]
["bitfinex-derivatives","BTCF0:USTF0",1764707301319,0.3608,91266.0,91265.0,1.13602362]
["bitfinex-derivatives","BTCF0:USTF0",1764707301525,0.72066,91266.0,91265.0,1.53602362]
["bitfinex-derivatives","BTCF0:USTF0",1764707301736,1.07652,91266.0,91265.0,2.94582362]
["bitfinex-derivatives","BTCF0:USTF0",1764707302322,1.07652,91266.0,91265.0,1.08406]
["bitfinex-derivatives","BTCF0:USTF0",1764707302531,1.07652,91266.0,91265.0,1.60810443]
["bitfinex-derivatives","BTCF0:USTF0",1764707302734,1.07652,91266.0,91265.0,1.59734]
["bitfinex-derivatives","BTCF0:USTF0",1764707303032,1.07652,91266.0,91265.0,0.86528]
["bitfinex-derivatives","BTCF0:USTF0",1764707303338,1.07663826,91266.0,91265.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764707303539,1.07663826,91266.0,91265.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1764707303924,0.36091826,91266.0,91265.0,1.59781]
["bitfinex-derivatives","BTCF0:USTF0",1764707304742,0.68576826,91266.0,91265.0,1.59781]
["bitfinex-derivatives","BTCF0:USTF0",1764707305124,0.36091826,91266.0,91265.0,1.6087651]
["bitfinex-derivatives","BTCF0:USTF0",1764707305327,0.36091826,91266.0,91265.0,1.59781]
["bitfinex-derivatives","BTCF0:USTF0",1764707306336,0.39678946,91266.0,91265.0,1.69781]
["bitfinex-derivatives","BTCF0:USTF0",1764707307432,0.36091826,91266.0,91265.0,1.69781]
["bitfinex-derivatives","BTCF0:USTF0",1764707307739,0.3965793,91266.0,91265.0,1.69781]
["bitfinex-derivatives","BTCF0:USTF0",1764707308736,0.3965793,91266.0,91265.0,1.59781]
["bitfinex-derivatives","BTCF0:USTF0",1764707309135,1.0736893,91266.0,91265.0,1.59781]
["bitfinex-derivatives","BTCF0:USTF0",1764707309332,1.0736893,91266.0,91265.0,1.08457]
["bitfinex-derivatives","BTCF0:USTF0",1764707309533,1.0736893,91266.0,91265.0,2.25877]
["bitfinex-derivatives","BTCF0:USTF0",1764707309728,0.3965793,91266.0,91265.0,2.25877]
["bitfinex-derivatives","BTCF0:USTF0",1764707310634,1.0736893,91266.0,91265.0,2.25877]
["bitfinex-derivatives","BTCF0:USTF0",1764707310834,1.0736893,91266.0,91265.0,1.90212]
["bitfinex-derivatives","BTCF0:USTF0",1764707311038,1.0736893,91266.0,91265.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1764707311539,1.0736893,91266.0,91265.0,0.88524]
["bitfinex-derivatives","BTCF0:USTF0",1764707311737,1.0736893,91266.0,91265.0,1.24189]
["bitfinex-derivatives","BTCF0:USTF0",1764707312940,1.0736893,91266.0,91255.0,0.0109562]
["bitfinex-derivatives","BTCF0:USTF0",1764707313152,0.68995,91259.0,91213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707313353,0.68995,91259.0,91092.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764707313354,0.68995,91119.0,91092.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764707313638,0.03566104,91118.0,91096.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1764707313840,0.03566104,91117.0,91116.0,0.35331]
["bitfinex-derivatives","BTCF0:USTF0",1764707314139,0.3446176,91117.0,91116.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1764707314343,0.05665263,91159.0,91116.0,1.25912]
["bitfinex-derivatives","BTCF0:USTF0",1764707314640,0.0109701,91140.0,91134.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1764707314840,0.10976105,91158.0,91157.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1764707315032,0.0548117,91205.0,91152.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1764707315237,0.0109673,91164.0,91153.0,1.29020315]
["bitfinex-derivatives","BTCF0:USTF0",1764707315447,9.706e-05,91163.0,91153.0,1.54020315]
["bitfinex-derivatives","BTCF0:USTF0",1764707315643,0.0109675,91162.0,91154.0,1.29020315]
["bitfinex-derivatives","BTCF0:USTF0",1764707315836,0.0109675,91162.0,91153.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1764707315837,0.0109682,91156.0,91149.0,0.00016454]
["bitfinex-derivatives","BTCF0:USTF0",1764707316243,0.0109682,91156.0,91150.0,1.29020315]
["bitfinex-derivatives","BTCF0:USTF0",1764707316430,9.706e-05,91163.0,91153.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764707316936,0.0109675,91162.0,91158.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764707317246,9.706e-05,91163.0,91162.0,0.68312]
["bitfinex-derivatives","BTCF0:USTF0",1764707318142,9.706e-05,91163.0,91162.0,1.20472]
["bitfinex-derivatives","BTCF0:USTF0",1764707318340,9.706e-05,91163.0,91162.0,1.30472]
["bitfinex-derivatives","BTCF0:USTF0",1764707318540,0.00309706,91163.0,91162.0,1.20472]
["bitfinex-derivatives","BTCF0:USTF0",1764707318936,0.00409706,91163.0,91162.0,1.20472]
["bitfinex-derivatives","BTCF0:USTF0",1764707319147,0.72569706,91163.0,91162.0,0.84392]
["bitfinex-derivatives","BTCF0:USTF0",1764707320046,0.72569706,91163.0,91162.0,1.17373]
["bitfinex-derivatives","BTCF0:USTF0",1764707320239,0.0109685,91153.0,91152.0,0.195]
["bitfinex-derivatives","BTCF0:USTF0",1764707320441,0.0109707,91136.0,91135.0,0.67977]
["bitfinex-derivatives","BTCF0:USTF0",1764707320634,0.0109707,91136.0,91135.0,1.29020315]
["bitfinex-derivatives","BTCF0:USTF0",1764707320635,0.37187316,91136.0,91135.0,1.29020315]
["bitfinex-derivatives","BTCF0:USTF0",1764707320841,1.39461316,91136.0,91135.0,1.45088315]
["bitfinex-derivatives","BTCF0:USTF0",1764707321334,0.72170246,91136.0,91135.0,1.45088315]
["bitfinex-derivatives","BTCF0:USTF0",1764707321649,0.72170246,91136.0,91135.0,1.45188315]
["bitfinex-derivatives","BTCF0:USTF0",1764707321851,0.72170246,91136.0,91135.0,1.84188315]
["bitfinex-derivatives","BTCF0:USTF0",1764707322246,0.72270246,91136.0,91135.0,1.84088315]
["bitfinex-derivatives","BTCF0:USTF0",1764707322647,0.72270246,91136.0,91135.0,1.55088315]
["bitfinex-derivatives","BTCF0:USTF0",1764707323139,0.4785554,91096.0,91080.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1764707323339,0.4785554,91096.0,91095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764707324151,0.47864777,91096.0,91095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764707324352,1.20024777,91096.0,91095.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764707324658,1.20024777,91096.0,91095.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1764707325143,1.20024777,91096.0,91095.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1764707325343,1.20024777,91096.0,91095.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1764707326157,0.45958,91087.0,91057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707326363,0.3608,91068.0,91067.0,0.67977]
["bitfinex-derivatives","BTCF0:USTF0",1764707326548,4.21e-06,91068.0,91067.0,1.09977]
["bitfinex-derivatives","BTCF0:USTF0",1764707327452,0.00016466,91077.0,91076.0,0.67977]
["bitfinex-derivatives","BTCF0:USTF0",1764707327753,0.3608,91101.0,91078.0,0.67977]
["bitfinex-derivatives","BTCF0:USTF0",1764707327946,0.3608,91101.0,91086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707328147,0.010976,91091.0,91087.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1764707328355,0.0109762,91089.0,91087.0,0.52232]
["bitfinex-derivatives","BTCF0:USTF0",1764707328560,0.0109762,91089.0,91088.0,0.16990239]
["bitfinex-derivatives","BTCF0:USTF0",1764707329958,0.0109762,91089.0,91088.0,0.53070239]
["bitfinex-derivatives","BTCF0:USTF0",1764707330460,0.3447162,91089.0,91088.0,1.05302239]
["bitfinex-derivatives","BTCF0:USTF0",1764707331164,0.3447162,91089.0,91088.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1764707331357,0.3477162,91089.0,91088.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1764707331546,0.6759162,91089.0,91088.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1764707332058,0.6749162,91089.0,91088.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1764707332259,0.6759162,91089.0,91088.0,0.88312]
["bitfinex-derivatives","BTCF0:USTF0",1764707332450,0.6759162,91089.0,91088.0,1.05278239]
["bitfinex-derivatives","BTCF0:USTF0",1764707332656,0.6729173,91080.0,91079.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764707332858,0.6729173,91080.0,91079.0,0.52208466]
["bitfinex-derivatives","BTCF0:USTF0",1764707333046,0.0109773,91080.0,91079.0,0.69198705]
["bitfinex-derivatives","BTCF0:USTF0",1764707333247,0.003,91089.0,91088.0,0.67977]
["bitfinex-derivatives","BTCF0:USTF0",1764707333460,0.003,91089.0,91088.0,1.04057]
["bitfinex-derivatives","BTCF0:USTF0",1764707334061,0.001,91089.0,91088.0,1.04057]
["bitfinex-derivatives","BTCF0:USTF0",1764707334359,0.005,91089.0,91088.0,1.04057]
["bitfinex-derivatives","BTCF0:USTF0",1764707334657,0.002,91089.0,91088.0,1.04057]
["bitfinex-derivatives","BTCF0:USTF0",1764707334855,5.793e-05,91090.0,91088.0,1.21347239]
["bitfinex-derivatives","BTCF0:USTF0",1764707335057,5.793e-05,91090.0,91089.0,0.67977]
["bitfinex-derivatives","BTCF0:USTF0",1764707337753,5.793e-05,91090.0,91089.0,0.68077]
["bitfinex-derivatives","BTCF0:USTF0",1764707338062,0.00205793,91090.0,91089.0,0.68077]
["bitfinex-derivatives","BTCF0:USTF0",1764707338453,5.793e-05,91090.0,91089.0,0.67977]
["bitfinex-derivatives","BTCF0:USTF0",1764707338649,5.793e-05,91090.0,91089.0,0.68077]
["bitfinex-derivatives","BTCF0:USTF0",1764707339051,5.793e-05,91090.0,91089.0,0.67977]
["bitfinex-derivatives","BTCF0:USTF0",1764707339257,0.37066491,91090.0,91089.0,0.67977]
["bitfinex-derivatives","BTCF0:USTF0",1764707340254,0.69986491,91090.0,91089.0,0.8685]
["bitfinex-derivatives","BTCF0:USTF0",1764707340660,0.69686491,91090.0,91089.0,0.8685]
["bitfinex-derivatives","BTCF0:USTF0",1764707340967,0.0109772,91081.0,91080.0,0.87873]
["bitfinex-derivatives","BTCF0:USTF0",1764707341149,0.4296005,91054.0,91042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707341467,0.0548824,91088.0,91026.0,0.87873]
["bitfinex-derivatives","BTCF0:USTF0",1764707341468,0.05665263,91051.0,91026.0,0.87873]
["bitfinex-derivatives","BTCF0:USTF0",1764707341646,0.05665263,91049.0,91028.0,0.67977]
["bitfinex-derivatives","BTCF0:USTF0",1764707341844,0.05665263,91049.0,91016.0,0.01034825]
["bitfinex-derivatives","BTCF0:USTF0",1764707341845,0.03386698,91048.0,90989.0,0.08722831]
["bitfinex-derivatives","BTCF0:USTF0",1764707342059,0.03386698,91048.0,90975.0,0.19996]
["bitfinex-derivatives","BTCF0:USTF0",1764707342060,0.0109835,91030.0,91003.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1764707342262,0.00016476,91026.0,91020.0,0.19896]
["bitfinex-derivatives","BTCF0:USTF0",1764707342464,0.03386698,91025.0,91021.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1764707342646,0.03386698,91024.0,91021.0,0.53970239]
["bitfinex-derivatives","BTCF0:USTF0",1764707342851,0.03386698,91023.0,91022.0,0.89336]
["bitfinex-derivatives","BTCF0:USTF0",1764707343054,0.03386698,91023.0,91022.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1764707343252,0.45644698,91023.0,91022.0,0.53504]
["bitfinex-derivatives","BTCF0:USTF0",1764707343452,0.42258,91022.0,91021.0,0.16990239]
["bitfinex-derivatives","BTCF0:USTF0",1764707343759,0.42258,91022.0,91021.0,1.41840239]
["bitfinex-derivatives","BTCF0:USTF0",1764707343760,0.03386698,91022.0,91021.0,1.41840239]
["bitfinex-derivatives","BTCF0:USTF0",1764707343960,0.00016476,91026.0,91025.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764707344162,0.03420434,91026.0,91025.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764707344867,0.3608,91047.0,91046.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764707345054,0.3608,91047.0,91046.0,1.24826]
["bitfinex-derivatives","BTCF0:USTF0",1764707345752,0.78338,91047.0,91037.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764707345958,0.78338,91038.0,91037.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764707346349,0.78338,91038.0,91037.0,0.53496476]
["bitfinex-derivatives","BTCF0:USTF0",1764707346761,0.57209,91038.0,91037.0,0.53496476]
["bitfinex-derivatives","BTCF0:USTF0",1764707347069,0.78338,91038.0,91037.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764707348158,0.78538,91038.0,91037.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764707348557,0.78338,91038.0,91037.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764707348758,0.78338,91038.0,91037.0,0.00116476]
["bitfinex-derivatives","BTCF0:USTF0",1764707349261,0.15389,91035.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707349469,0.3608,91038.0,91010.0,0.0109857]
["bitfinex-derivatives","BTCF0:USTF0",1764707349470,0.3608,91021.0,91010.0,0.0109857]
["bitfinex-derivatives","BTCF0:USTF0",1764707349761,0.3608,91029.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707350157,0.3608,91029.0,91014.0,0.53472]
["bitfinex-derivatives","BTCF0:USTF0",1764707350358,0.0109836,91028.0,91014.0,0.94472]
["bitfinex-derivatives","BTCF0:USTF0",1764707350558,0.0109842,91024.0,91014.0,0.94472]
["bitfinex-derivatives","BTCF0:USTF0",1764707350753,0.0109842,91024.0,91014.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1764707350958,0.0109842,91024.0,91013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707350959,0.3608,91021.0,91020.0,0.55099]
["bitfinex-derivatives","BTCF0:USTF0",1764707351154,0.57209,91021.0,91020.0,0.55099]
["bitfinex-derivatives","BTCF0:USTF0",1764707351668,0.42258,91013.0,91012.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1764707351863,0.3608,91021.0,91012.0,0.53467026]
["bitfinex-derivatives","BTCF0:USTF0",1764707352052,0.05712543,91028.0,91020.0,0.90931]
["bitfinex-derivatives","BTCF0:USTF0",1764707352259,0.42258,91021.0,91013.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1764707352452,0.0109846,91020.0,91013.0,0.53464]
["bitfinex-derivatives","BTCF0:USTF0",1764707352652,0.3608,91029.0,91012.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1764707352653,0.42258,91013.0,91012.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1764707352860,0.3608,91017.0,91012.0,1.24877026]
["bitfinex-derivatives","BTCF0:USTF0",1764707353169,0.010985,91016.0,91012.0,1.24877026]
["bitfinex-derivatives","BTCF0:USTF0",1764707353877,0.21129,91013.0,91012.0,1.24877026]
["bitfinex-derivatives","BTCF0:USTF0",1764707354073,0.3608,91017.0,91012.0,1.24877026]
["bitfinex-derivatives","BTCF0:USTF0",1764707354968,0.3608,91017.0,91016.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764707355163,0.57209,91017.0,91016.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1764707355468,0.3608,91017.0,91016.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764707356368,0.78338,91017.0,91016.0,0.53436]
["bitfinex-derivatives","BTCF0:USTF0",1764707356566,0.78338,91017.0,91016.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1764707356768,0.8159873,91017.0,91016.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1764707357267,0.8159873,91017.0,91016.0,0.35534]
["bitfinex-derivatives","BTCF0:USTF0",1764707357476,0.8159873,91017.0,91016.0,0.8897]
["bitfinex-derivatives","BTCF0:USTF0",1764707357658,0.3934073,91017.0,91016.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764707358769,0.0326073,91017.0,91016.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764707360866,0.0326073,91017.0,91016.0,1.2473]
["bitfinex-derivatives","BTCF0:USTF0",1764707363074,0.0326073,91017.0,91012.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1764707363075,0.4335654,91013.0,91012.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1764707363267,0.8269727,91013.0,91012.0,0.00011026]
["bitfinex-derivatives","BTCF0:USTF0",1764707363459,0.0109877,90994.0,90993.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764707363664,0.0109874,90997.0,90996.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764707363865,0.04347582,90997.0,90996.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764707364068,0.03248842,90997.0,90996.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764707365076,0.03248842,90997.0,90996.0,0.71466]
["bitfinex-derivatives","BTCF0:USTF0",1764707366074,0.2438248,90997.0,90996.0,0.71666]
["bitfinex-derivatives","BTCF0:USTF0",1764707366671,0.0325348,90997.0,90996.0,0.71666]
["bitfinex-derivatives","BTCF0:USTF0",1764707367367,0.0325348,90997.0,90996.0,1.24922]
["bitfinex-derivatives","BTCF0:USTF0",1764707367574,0.0325348,90997.0,90996.0,1.34922]
["bitfinex-derivatives","BTCF0:USTF0",1764707367766,0.0325348,90997.0,90996.0,1.24922]
["bitfinex-derivatives","BTCF0:USTF0",1764707368172,0.00016485,91006.0,91005.0,0.71366]
["bitfinex-derivatives","BTCF0:USTF0",1764707368479,0.00016485,91006.0,91005.0,1.24614]
["bitfinex-derivatives","BTCF0:USTF0",1764707369577,0.01115115,91006.0,91005.0,1.24614]
["bitfinex-derivatives","BTCF0:USTF0",1764707369780,0.00016485,91006.0,91005.0,1.24614]
["bitfinex-derivatives","BTCF0:USTF0",1764707370479,0.00016485,91006.0,91005.0,1.24714]
["bitfinex-derivatives","BTCF0:USTF0",1764707370679,0.48780485,91006.0,91005.0,0.35634]
["bitfinex-derivatives","BTCF0:USTF0",1764707370872,0.00016485,91006.0,91005.0,0.71566]
["bitfinex-derivatives","BTCF0:USTF0",1764707371180,0.00016485,91006.0,91005.0,1.24774]
["bitfinex-derivatives","BTCF0:USTF0",1764707373078,0.00016485,91006.0,91005.0,1.46774]
["bitfinex-derivatives","BTCF0:USTF0",1764707373970,0.00016485,91006.0,91005.0,0.93566]
["bitfinex-derivatives","BTCF0:USTF0",1764707374279,0.00016485,91006.0,91005.0,1.46734]
["bitfinex-derivatives","BTCF0:USTF0",1764707374470,0.24398485,91006.0,91005.0,1.46734]
["bitfinex-derivatives","BTCF0:USTF0",1764707374664,0.00016485,91006.0,91005.0,1.46734]
["bitfinex-derivatives","BTCF0:USTF0",1764707377468,0.00016485,91006.0,91005.0,1.46702]
["bitfinex-derivatives","BTCF0:USTF0",1764707378177,0.00016485,91006.0,91005.0,1.02562]
["bitfinex-derivatives","BTCF0:USTF0",1764707378567,0.32823485,91006.0,91005.0,1.02562]
["bitfinex-derivatives","BTCF0:USTF0",1764707378972,0.00016485,91006.0,91005.0,1.02562]
["bitfinex-derivatives","BTCF0:USTF0",1764707380069,0.3608,91017.0,91005.0,0.75236]
["bitfinex-derivatives","BTCF0:USTF0",1764707380374,0.3717849,91017.0,91016.0,0.68758]
["bitfinex-derivatives","BTCF0:USTF0",1764707380577,0.40017769,91017.0,91016.0,1.51814]
["bitfinex-derivatives","BTCF0:USTF0",1764707382975,0.38919279,91017.0,91016.0,1.51814]
["bitfinex-derivatives","BTCF0:USTF0",1764707385380,0.01114865,91026.0,91025.0,0.89611]
["bitfinex-derivatives","BTCF0:USTF0",1764707385581,0.01114865,91026.0,91025.0,1.82583]
["bitfinex-derivatives","BTCF0:USTF0",1764707386177,0.01114865,91026.0,91025.0,1.42583]
["bitfinex-derivatives","BTCF0:USTF0",1764707387479,0.33921865,91026.0,91025.0,1.42583]
["bitfinex-derivatives","BTCF0:USTF0",1764707387676,0.0109858,91010.0,91009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707387977,0.3390558,91010.0,91009.0,1.68766]
["bitfinex-derivatives","BTCF0:USTF0",1764707388175,0.3390558,91010.0,91009.0,1.87766]
["bitfinex-derivatives","BTCF0:USTF0",1764707388878,0.3390558,91010.0,91009.0,1.87866]
["bitfinex-derivatives","BTCF0:USTF0",1764707389184,0.6879658,91010.0,91009.0,1.70866]
["bitfinex-derivatives","BTCF0:USTF0",1764707389371,0.6879658,91010.0,91009.0,1.93862]
["bitfinex-derivatives","BTCF0:USTF0",1764707390783,0.6879658,91010.0,91009.0,1.93842]
["bitfinex-derivatives","BTCF0:USTF0",1764707391866,0.3390558,91010.0,91009.0,1.93842]
["bitfinex-derivatives","BTCF0:USTF0",1764707392066,0.0109858,91010.0,91009.0,1.93842]
["bitfinex-derivatives","BTCF0:USTF0",1764707392580,0.0109846,91020.0,91019.0,0.68758]
["bitfinex-derivatives","BTCF0:USTF0",1764707392789,0.0109846,91020.0,91019.0,1.08758]
["bitfinex-derivatives","BTCF0:USTF0",1764707394086,0.0109846,91020.0,91019.0,0.75758]
["bitfinex-derivatives","BTCF0:USTF0",1764707394480,0.0119846,91020.0,91019.0,0.75758]
["bitfinex-derivatives","BTCF0:USTF0",1764707394687,0.6889646,91020.0,91019.0,0.68758]
["bitfinex-derivatives","BTCF0:USTF0",1764707394873,0.6879649,91017.0,91016.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1764707395279,0.6879649,91017.0,91016.0,1.21642]
["bitfinex-derivatives","BTCF0:USTF0",1764707396084,0.0109849,91017.0,91016.0,1.59642]
["bitfinex-derivatives","BTCF0:USTF0",1764707396590,0.00016485,91026.0,91025.0,0.68758]
["bitfinex-derivatives","BTCF0:USTF0",1764707396790,0.33921865,91026.0,91025.0,0.68758]
["bitfinex-derivatives","BTCF0:USTF0",1764707396973,0.68812865,91026.0,91025.0,0.68758]
["bitfinex-derivatives","BTCF0:USTF0",1764707397284,0.0109849,91017.0,91016.0,0.52884]
["bitfinex-derivatives","BTCF0:USTF0",1764707397484,0.6879649,91017.0,91016.0,0.68758]
["bitfinex-derivatives","BTCF0:USTF0",1764707397682,0.010986,91008.0,91007.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764707397880,0.010986,91008.0,91007.0,1.45554485]
["bitfinex-derivatives","BTCF0:USTF0",1764707398078,0.010986,91008.0,91007.0,1.45550485]
["bitfinex-derivatives","BTCF0:USTF0",1764707398980,0.0109856,91012.0,91011.0,0.68758]
["bitfinex-derivatives","BTCF0:USTF0",1764707399181,0.0109856,91012.0,91011.0,1.09758]
["bitfinex-derivatives","BTCF0:USTF0",1764707399578,0.0109852,91016.0,91015.0,0.68758]
["bitfinex-derivatives","BTCF0:USTF0",1764707399784,0.0109852,91016.0,91015.0,1.08758]
["bitfinex-derivatives","BTCF0:USTF0",1764707400394,0.0109852,91016.0,91015.0,0.82758]
["bitfinex-derivatives","BTCF0:USTF0",1764707400783,0.0109852,91016.0,91015.0,1.04758]
["bitfinex-derivatives","BTCF0:USTF0",1764707401092,0.687965,91016.0,91015.0,0.78758]
["bitfinex-derivatives","BTCF0:USTF0",1764707401392,0.687966,91008.0,91007.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764707401579,1.048766,91008.0,91007.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764707402986,0.7155875,90996.0,90995.0,1.02061]
["bitfinex-derivatives","BTCF0:USTF0",1764707403194,0.7155875,90996.0,90995.0,1.45061]
["bitfinex-derivatives","BTCF0:USTF0",1764707403584,0.19812,91010.0,90995.0,1.45061]
["bitfinex-derivatives","BTCF0:USTF0",1764707403585,0.3613659,91009.0,90995.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1764707403791,0.3608,91017.0,91007.0,0.65981]
["bitfinex-derivatives","BTCF0:USTF0",1764707403792,0.001,91008.0,91007.0,0.65981]
["bitfinex-derivatives","BTCF0:USTF0",1764707403988,0.001,91008.0,91007.0,1.01981]
["bitfinex-derivatives","BTCF0:USTF0",1764707404303,0.0109858,91010.0,91009.0,0.65981]
["bitfinex-derivatives","BTCF0:USTF0",1764707404591,0.0109858,91010.0,91009.0,1.01981]
["bitfinex-derivatives","BTCF0:USTF0",1764707404791,0.36096485,91017.0,91016.0,0.65981]
["bitfinex-derivatives","BTCF0:USTF0",1764707404995,0.71574975,91017.0,91016.0,0.65981]
["bitfinex-derivatives","BTCF0:USTF0",1764707405193,0.74163024,91017.0,91016.0,0.65981]
["bitfinex-derivatives","BTCF0:USTF0",1764707407000,0.74363024,91017.0,91016.0,0.65981]
["bitfinex-derivatives","BTCF0:USTF0",1764707407196,0.74363024,91017.0,91016.0,1.08981]
["bitfinex-derivatives","BTCF0:USTF0",1764707407388,0.71774975,91017.0,91016.0,1.08981]
["bitfinex-derivatives","BTCF0:USTF0",1764707407591,0.01314975,91017.0,91016.0,1.08981]
["bitfinex-derivatives","BTCF0:USTF0",1764707408097,0.71774975,91017.0,91016.0,0.91981]
["bitfinex-derivatives","BTCF0:USTF0",1764707408686,0.71774975,91017.0,91016.0,0.33019]
["bitfinex-derivatives","BTCF0:USTF0",1764707409001,0.0109865,91004.0,91003.0,0.85702]
["bitfinex-derivatives","BTCF0:USTF0",1764707409202,0.7155865,91004.0,91003.0,1.04981]
["bitfinex-derivatives","BTCF0:USTF0",1764707409496,0.35038,91013.0,91012.0,0.65981]
["bitfinex-derivatives","BTCF0:USTF0",1764707409701,0.01314975,91017.0,91016.0,0.65981]
["bitfinex-derivatives","BTCF0:USTF0",1764707409902,0.01314975,91017.0,91016.0,1.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764707410095,0.01114975,91017.0,91016.0,1.02981]
["bitfinex-derivatives","BTCF0:USTF0",1764707410498,0.71574975,91017.0,91016.0,0.90981]
["bitfinex-derivatives","BTCF0:USTF0",1764707410691,0.74363535,91017.0,91016.0,0.90981]
["bitfinex-derivatives","BTCF0:USTF0",1764707411103,0.03903535,91017.0,91016.0,0.90981]
["bitfinex-derivatives","BTCF0:USTF0",1764707412392,0.00216485,91017.0,91016.0,0.90981]
["bitfinex-derivatives","BTCF0:USTF0",1764707412590,0.01314975,91017.0,91016.0,1.43641]
["bitfinex-derivatives","BTCF0:USTF0",1764707413595,0.05760794,91041.0,91016.0,1.43641]
["bitfinex-derivatives","BTCF0:USTF0",1764707413596,0.361362,91041.0,91040.0,0.65981]
["bitfinex-derivatives","BTCF0:USTF0",1764707413794,0.03687109,91041.0,91040.0,1.00981]
["bitfinex-derivatives","BTCF0:USTF0",1764707414000,0.38725109,91041.0,91040.0,1.00981]
["bitfinex-derivatives","BTCF0:USTF0",1764707414297,0.715582,91041.0,91040.0,1.00981]
["bitfinex-derivatives","BTCF0:USTF0",1764707414508,0.361362,91041.0,91040.0,1.00981]
["bitfinex-derivatives","BTCF0:USTF0",1764707414800,0.00016485,91050.0,91049.0,0.65981]
["bitfinex-derivatives","BTCF0:USTF0",1764707414992,0.01114575,91050.0,91049.0,1.07981]
["bitfinex-derivatives","BTCF0:USTF0",1764707415187,0.71574575,91050.0,91049.0,1.0788861]
["bitfinex-derivatives","BTCF0:USTF0",1764707415392,0.01114575,91050.0,91049.0,1.0788861]
["bitfinex-derivatives","BTCF0:USTF0",1764707416306,0.01114575,91050.0,91049.0,1.0798861]
["bitfinex-derivatives","BTCF0:USTF0",1764707417094,0.01114575,91050.0,91049.0,1.07081]
["bitfinex-derivatives","BTCF0:USTF0",1764707420611,0.3717797,91060.0,91059.0,0.65981]
["bitfinex-derivatives","BTCF0:USTF0",1764707420915,0.3717797,91060.0,91059.0,1.06981]
["bitfinex-derivatives","BTCF0:USTF0",1764707422501,0.3717797,91060.0,91059.0,1.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764707422997,0.3717797,91060.0,91059.0,1.07581]
["bitfinex-derivatives","BTCF0:USTF0",1764707423194,1.2765697,91060.0,91059.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764707425105,1.0763797,91060.0,91059.0,0.6598101]
["bitfinex-derivatives","BTCF0:USTF0",1764707425301,0.7155808,91051.0,91050.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764707425604,1.0763808,91051.0,91050.0,0.33035475]
["bitfinex-derivatives","BTCF0:USTF0",1764707426013,1.0763808,91051.0,91050.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764707426402,1.0763808,91051.0,91050.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764707426809,1.0763808,91051.0,91050.0,0.00516475]
["bitfinex-derivatives","BTCF0:USTF0",1764707427009,1.0763808,91051.0,91050.0,0.66497475]
["bitfinex-derivatives","BTCF0:USTF0",1764707428301,1.0763808,91051.0,91050.0,0.00516475]
["bitfinex-derivatives","BTCF0:USTF0",1764707428901,0.7221608,91051.0,91050.0,0.66497475]
["bitfinex-derivatives","BTCF0:USTF0",1764707429113,1.0763808,91051.0,91050.0,0.66497475]
["bitfinex-derivatives","BTCF0:USTF0",1764707430311,1.0763808,91051.0,91050.0,1.08497475]
["bitfinex-derivatives","BTCF0:USTF0",1764707430514,0.7221608,91051.0,91050.0,1.28218475]
["bitfinex-derivatives","BTCF0:USTF0",1764707431415,0.3608,91051.0,91050.0,1.28218475]
["bitfinex-derivatives","BTCF0:USTF0",1764707432518,1.07654345,91069.0,91068.0,0.65981]
["bitfinex-derivatives","BTCF0:USTF0",1764707432907,0.01114345,91069.0,91068.0,0.65981]
["bitfinex-derivatives","BTCF0:USTF0",1764707435020,0.01114345,91069.0,91068.0,1.01981]
["bitfinex-derivatives","BTCF0:USTF0",1764707435705,0.01114345,91069.0,91068.0,1.02081]
["bitfinex-derivatives","BTCF0:USTF0",1764707435909,0.01114345,91069.0,91068.0,1.02381]
["bitfinex-derivatives","BTCF0:USTF0",1764707436222,0.00016475,91069.0,91068.0,1.02381]
["bitfinex-derivatives","BTCF0:USTF0",1764707436411,0.00016475,91069.0,91068.0,1.02281]
["bitfinex-derivatives","BTCF0:USTF0",1764707436612,0.00016475,91069.0,91068.0,1.02381]
["bitfinex-derivatives","BTCF0:USTF0",1764707436811,0.66458475,91069.0,91068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764707437020,0.66458475,91069.0,91068.0,0.69095]
["bitfinex-derivatives","BTCF0:USTF0",1764707438110,0.66458475,91069.0,91068.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1764707438326,0.66458475,91069.0,91068.0,0.68895]
["bitfinex-derivatives","BTCF0:USTF0",1764707438528,0.66458475,91069.0,91068.0,0.68795]
["bitfinex-derivatives","BTCF0:USTF0",1764707438818,0.66458475,91069.0,91068.0,0.69095]
["bitfinex-derivatives","BTCF0:USTF0",1764707439021,0.00016475,91069.0,91068.0,1.06995]
["bitfinex-derivatives","BTCF0:USTF0",1764707439224,0.00016475,91069.0,91068.0,1.07095]
["bitfinex-derivatives","BTCF0:USTF0",1764707442814,0.00027447,91086.0,91084.0,0.68695]
["bitfinex-derivatives","BTCF0:USTF0",1764707443111,0.07780309,91085.0,91084.0,1.06695]
["bitfinex-derivatives","BTCF0:USTF0",1764707444815,0.05252126,91085.0,91084.0,1.06695]
["bitfinex-derivatives","BTCF0:USTF0",1764707445018,0.05252126,91085.0,91084.0,1.06795]
["bitfinex-derivatives","BTCF0:USTF0",1764707447023,0.71694126,91085.0,91084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764707447221,1.10303454,91085.0,91084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764707448718,1.10303454,91085.0,91084.0,0.68795]
["bitfinex-derivatives","BTCF0:USTF0",1764707449527,0.77586454,91085.0,91084.0,0.68795]
["bitfinex-derivatives","BTCF0:USTF0",1764707450319,0.75057126,91085.0,91084.0,0.68795]
["bitfinex-derivatives","BTCF0:USTF0",1764707450521,1.10302368,91085.0,91084.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764707450722,1.47302368,91085.0,91063.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707450922,0.6753978,91076.0,91075.0,0.68711475]
["bitfinex-derivatives","BTCF0:USTF0",1764707451522,0.70067826,91076.0,91075.0,0.68711475]
["bitfinex-derivatives","BTCF0:USTF0",1764707451725,0.0109778,91076.0,91075.0,1.03711475]
["bitfinex-derivatives","BTCF0:USTF0",1764707451918,0.0109778,91076.0,91075.0,1.04011475]
["bitfinex-derivatives","BTCF0:USTF0",1764707452822,0.6753978,91076.0,91075.0,0.69011475]
["bitfinex-derivatives","BTCF0:USTF0",1764707453022,0.6753978,91076.0,91075.0,1.00011475]
["bitfinex-derivatives","BTCF0:USTF0",1764707453424,0.6753978,91076.0,91075.0,0.76911475]
["bitfinex-derivatives","BTCF0:USTF0",1764707453730,0.6753978,91076.0,91075.0,1.09011475]
["bitfinex-derivatives","BTCF0:USTF0",1764707454318,0.3482278,91076.0,91075.0,1.09011475]
["bitfinex-derivatives","BTCF0:USTF0",1764707454517,0.0109778,91076.0,91075.0,1.09011475]
["bitfinex-derivatives","BTCF0:USTF0",1764707454824,0.76154796,91085.0,91084.0,0.68695]
["bitfinex-derivatives","BTCF0:USTF0",1764707455127,0.78682226,91085.0,91084.0,1.07695]
["bitfinex-derivatives","BTCF0:USTF0",1764707455325,0.44957226,91085.0,91084.0,1.07695]
["bitfinex-derivatives","BTCF0:USTF0",1764707456025,0.05252126,91085.0,91084.0,1.07695]
["bitfinex-derivatives","BTCF0:USTF0",1764707456227,0.71694126,91085.0,91084.0,0.68695]
["bitfinex-derivatives","BTCF0:USTF0",1764707456427,0.05252126,91085.0,91084.0,0.68695]
["bitfinex-derivatives","BTCF0:USTF0",1764707456624,0.71694126,91085.0,91084.0,0.68695]
["bitfinex-derivatives","BTCF0:USTF0",1764707457526,0.05252126,91085.0,91084.0,0.68695]
["bitfinex-derivatives","BTCF0:USTF0",1764707457729,0.38977126,91085.0,91084.0,0.68695]
["bitfinex-derivatives","BTCF0:USTF0",1764707458033,0.01125117,91086.0,91084.0,0.68695]
["bitfinex-derivatives","BTCF0:USTF0",1764707458034,0.00027447,91086.0,91084.0,0.76655]
["bitfinex-derivatives","BTCF0:USTF0",1764707458227,0.00016475,91094.0,91093.0,0.68695]
["bitfinex-derivatives","BTCF0:USTF0",1764707458422,0.00016475,91094.0,91093.0,1.56927]
["bitfinex-derivatives","BTCF0:USTF0",1764707458628,0.66458475,91094.0,91093.0,1.20927]
["bitfinex-derivatives","BTCF0:USTF0",1764707458925,0.66458475,91094.0,91093.0,0.3504]
["bitfinex-derivatives","BTCF0:USTF0",1764707459124,0.66458475,91094.0,91085.0,0.52236]
["bitfinex-derivatives","BTCF0:USTF0",1764707459125,0.6753966,91086.0,91085.0,1.20931]
["bitfinex-derivatives","BTCF0:USTF0",1764707459326,0.6753966,91086.0,91085.0,1.60931]
["bitfinex-derivatives","BTCF0:USTF0",1764707459528,0.66442,91086.0,91085.0,1.60931]
["bitfinex-derivatives","BTCF0:USTF0",1764707460227,0.66458475,91094.0,91093.0,0.68695]
["bitfinex-derivatives","BTCF0:USTF0",1764707460424,0.00016475,91094.0,91093.0,1.39775]
["bitfinex-derivatives","BTCF0:USTF0",1764707461225,0.3717743,91105.0,91104.0,0.68695]
["bitfinex-derivatives","BTCF0:USTF0",1764707461432,0.3717743,91105.0,91104.0,1.09695]
["bitfinex-derivatives","BTCF0:USTF0",1764707461830,1.0361943,91105.0,91104.0,1.09695]
["bitfinex-derivatives","BTCF0:USTF0",1764707462228,0.6753943,91105.0,91104.0,1.09695]
["bitfinex-derivatives","BTCF0:USTF0",1764707463430,0.6763943,91105.0,91104.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1764707463732,0.6813943,91105.0,91104.0,0.7604]
["bitfinex-derivatives","BTCF0:USTF0",1764707464231,0.6813943,91105.0,91104.0,1.09599]
["bitfinex-derivatives","BTCF0:USTF0",1764707464232,0.006,91105.0,91104.0,1.09599]
["bitfinex-derivatives","BTCF0:USTF0",1764707466337,0.34581,91105.0,91104.0,1.09599]
["bitfinex-derivatives","BTCF0:USTF0",1764707466534,0.68302,91105.0,91104.0,1.09599]
["bitfinex-derivatives","BTCF0:USTF0",1764707466731,0.00016466,91114.0,91113.0,0.88615]
["bitfinex-derivatives","BTCF0:USTF0",1764707466934,0.05760794,91143.0,91141.0,0.34042]
["bitfinex-derivatives","BTCF0:USTF0",1764707467133,0.00027423,91166.0,91165.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1764707467433,0.00027423,91166.0,91165.0,1.02601]
["bitfinex-derivatives","BTCF0:USTF0",1764707468030,0.00016456,91175.0,91174.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1764707468627,0.20151,91190.0,91174.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1764707468628,0.0109641,91190.0,91189.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1764707468835,0.6879848,91184.0,91183.0,0.52176]
["bitfinex-derivatives","BTCF0:USTF0",1764707469136,0.6879848,91184.0,91183.0,1.19773]
["bitfinex-derivatives","BTCF0:USTF0",1764707470032,0.3507748,91184.0,91183.0,1.19773]
["bitfinex-derivatives","BTCF0:USTF0",1764707470540,0.3507748,91184.0,91183.0,1.19873]
["bitfinex-derivatives","BTCF0:USTF0",1764707470737,0.6879876,91161.0,91160.0,0.52156]
["bitfinex-derivatives","BTCF0:USTF0",1764707471033,0.6879876,91161.0,91160.0,0.66156]
["bitfinex-derivatives","BTCF0:USTF0",1764707471239,0.3608,91163.0,91150.0,1.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764707471240,0.0109688,91151.0,91150.0,1.03681]
["bitfinex-derivatives","BTCF0:USTF0",1764707471429,0.3608,91163.0,91150.0,1.90837]
["bitfinex-derivatives","BTCF0:USTF0",1764707471636,0.0109683,91155.0,91154.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1764707471832,0.3717683,91155.0,91154.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1764707472134,0.3717683,91155.0,91154.0,1.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764707472334,0.3717683,91155.0,91154.0,0.79601]
["bitfinex-derivatives","BTCF0:USTF0",1764707472532,1.0487883,91155.0,91154.0,0.34042]
["bitfinex-derivatives","BTCF0:USTF0",1764707473034,1.0487883,91155.0,91154.0,0.74042]
["bitfinex-derivatives","BTCF0:USTF0",1764707473237,0.3507783,91155.0,91154.0,1.06601]
["bitfinex-derivatives","BTCF0:USTF0",1764707473432,0.0109683,91155.0,91154.0,1.06601]
["bitfinex-derivatives","BTCF0:USTF0",1764707473732,0.0109683,91155.0,91154.0,0.74701]
["bitfinex-derivatives","BTCF0:USTF0",1764707474038,0.0109683,91155.0,91154.0,0.98701]
["bitfinex-derivatives","BTCF0:USTF0",1764707474240,0.0109683,91155.0,91154.0,0.67701]
["bitfinex-derivatives","BTCF0:USTF0",1764707474736,0.0109683,91155.0,91154.0,1.04701]
["bitfinex-derivatives","BTCF0:USTF0",1764707475532,0.6879883,91155.0,91154.0,0.67701]
["bitfinex-derivatives","BTCF0:USTF0",1764707476343,0.3507783,91155.0,91154.0,0.67701]
["bitfinex-derivatives","BTCF0:USTF0",1764707476731,0.6879883,91155.0,91154.0,0.67701]
["bitfinex-derivatives","BTCF0:USTF0",1764707476935,0.67702,91146.0,91145.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764707477338,0.67702,91146.0,91145.0,1.05617456]
["bitfinex-derivatives","BTCF0:USTF0",1764707477532,0.3608,91155.0,91148.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1764707477733,0.3608,91155.0,91148.0,1.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764707477929,0.6879884,91154.0,91153.0,0.34042]
["bitfinex-derivatives","BTCF0:USTF0",1764707478242,0.0109694,91146.0,91145.0,0.67717456]
["bitfinex-derivatives","BTCF0:USTF0",1764707478539,0.010969,91150.0,91145.0,0.43213406]
["bitfinex-derivatives","BTCF0:USTF0",1764707478735,0.3608,91155.0,91145.0,0.43213406]
["bitfinex-derivatives","BTCF0:USTF0",1764707478736,0.3717683,91155.0,91154.0,0.34042]
["bitfinex-derivatives","BTCF0:USTF0",1764707478934,1.0487883,91155.0,91154.0,0.34042]
["bitfinex-derivatives","BTCF0:USTF0",1764707479137,0.0109694,91146.0,91145.0,1.20033456]
["bitfinex-derivatives","BTCF0:USTF0",1764707479330,0.0109694,91146.0,91145.0,1.61033456]
["bitfinex-derivatives","BTCF0:USTF0",1764707479743,0.0109694,91146.0,91145.0,1.60733456]
["bitfinex-derivatives","BTCF0:USTF0",1764707480143,0.3608,91155.0,91145.0,1.60733456]
["bitfinex-derivatives","BTCF0:USTF0",1764707480144,0.010969,91150.0,91145.0,0.93132456]
["bitfinex-derivatives","BTCF0:USTF0",1764707480344,0.003,91146.0,91145.0,0.93132456]
["bitfinex-derivatives","BTCF0:USTF0",1764707480547,0.003,91146.0,91145.0,1.60733456]
["bitfinex-derivatives","BTCF0:USTF0",1764707480743,0.003,91146.0,91145.0,1.97910406]
["bitfinex-derivatives","BTCF0:USTF0",1764707481238,0.003,91146.0,91145.0,1.96813456]
["bitfinex-derivatives","BTCF0:USTF0",1764707481453,0.004,91146.0,91145.0,1.96813456]
["bitfinex-derivatives","BTCF0:USTF0",1764707482248,0.002,91146.0,91145.0,1.96813456]
["bitfinex-derivatives","BTCF0:USTF0",1764707482832,0.0109692,91148.0,91147.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1764707483036,0.0109692,91148.0,91147.0,1.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764707483939,0.0129692,91148.0,91147.0,1.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764707484341,0.002,91148.0,91147.0,1.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764707485351,0.003,91148.0,91147.0,1.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764707486151,0.001,91148.0,91147.0,1.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764707486447,0.003,91148.0,91147.0,1.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764707486848,0.002,91148.0,91147.0,1.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764707487044,0.003,91148.0,91147.0,1.07601]
["bitfinex-derivatives","BTCF0:USTF0",1764707487638,0.0109675,91162.0,91161.0,0.67601]
["bitfinex-derivatives","BTCF0:USTF0",1764707487842,0.0109675,91162.0,91161.0,1.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764707489240,0.0139675,91162.0,91161.0,1.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764707489643,0.0109675,91162.0,91161.0,1.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764707489849,0.0139675,91162.0,91161.0,1.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764707490447,0.003,91162.0,91161.0,1.19621]
["bitfinex-derivatives","BTCF0:USTF0",1764707490658,0.003,91162.0,91161.0,1.94701]
["bitfinex-derivatives","BTCF0:USTF0",1764707490954,0.004,91162.0,91161.0,1.94701]
["bitfinex-derivatives","BTCF0:USTF0",1764707491857,0.0109693,91147.0,91146.0,0.88615]
["bitfinex-derivatives","BTCF0:USTF0",1764707492045,0.0109693,91147.0,91146.0,1.19577]
["bitfinex-derivatives","BTCF0:USTF0",1764707492046,0.6879893,91147.0,91146.0,1.19577]
["bitfinex-derivatives","BTCF0:USTF0",1764707493850,0.8071,91146.0,91131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707494152,0.6833011,91132.0,91131.0,0.35532]
["bitfinex-derivatives","BTCF0:USTF0",1764707494852,0.6833011,91132.0,91131.0,0.68411]
["bitfinex-derivatives","BTCF0:USTF0",1764707495952,0.6833011,91132.0,91131.0,0.68511]
["bitfinex-derivatives","BTCF0:USTF0",1764707496358,0.6833011,91132.0,91131.0,1.10511]
["bitfinex-derivatives","BTCF0:USTF0",1764707496543,0.0109711,91132.0,91131.0,1.10511]
["bitfinex-derivatives","BTCF0:USTF0",1764707497259,0.0109711,91132.0,91131.0,1.10411]
["bitfinex-derivatives","BTCF0:USTF0",1764707497447,0.0119711,91132.0,91131.0,1.10411]
["bitfinex-derivatives","BTCF0:USTF0",1764707497956,0.001,91132.0,91131.0,1.10411]
["bitfinex-derivatives","BTCF0:USTF0",1764707498157,0.001,91132.0,91131.0,1.10511]
["bitfinex-derivatives","BTCF0:USTF0",1764707499166,0.004,91132.0,91131.0,1.10411]
["bitfinex-derivatives","BTCF0:USTF0",1764707499657,0.010971,91133.0,91131.0,1.08411]
["bitfinex-derivatives","BTCF0:USTF0",1764707499958,0.002,91132.0,91131.0,1.08411]
["bitfinex-derivatives","BTCF0:USTF0",1764707500254,0.69581,91132.0,91131.0,0.68411]
["bitfinex-derivatives","BTCF0:USTF0",1764707500444,0.69481,91132.0,91131.0,1.20355]
["bitfinex-derivatives","BTCF0:USTF0",1764707500649,0.71599577,91132.0,91131.0,1.60306696]
["bitfinex-derivatives","BTCF0:USTF0",1764707500853,0.71599577,91132.0,91131.0,0.67362696]
["bitfinex-derivatives","BTCF0:USTF0",1764707501047,0.71599577,91132.0,91122.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764707501048,0.7047821,91123.0,91122.0,0.70931456]
["bitfinex-derivatives","BTCF0:USTF0",1764707501256,1.40039066,91123.0,91122.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764707501450,0.7047854,91096.0,91095.0,0.70926738]
["bitfinex-derivatives","BTCF0:USTF0",1764707501654,0.7047854,91096.0,91095.0,0.35749738]
["bitfinex-derivatives","BTCF0:USTF0",1764707502354,0.7047854,91096.0,91095.0,0.70926738]
["bitfinex-derivatives","BTCF0:USTF0",1764707502551,0.0109754,91096.0,91095.0,0.70926738]
["bitfinex-derivatives","BTCF0:USTF0",1764707502751,0.0139754,91096.0,91095.0,0.70926738]
["bitfinex-derivatives","BTCF0:USTF0",1764707503158,0.3517854,91096.0,91095.0,0.70926738]
["bitfinex-derivatives","BTCF0:USTF0",1764707503460,0.34081,91096.0,91095.0,1.07326738]
["bitfinex-derivatives","BTCF0:USTF0",1764707503660,0.0109753,91097.0,91096.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1764707503857,0.3717753,91097.0,91096.0,1.13915]
["bitfinex-derivatives","BTCF0:USTF0",1764707504058,0.0109753,91097.0,91096.0,1.13915]
["bitfinex-derivatives","BTCF0:USTF0",1764707505062,0.69381,91096.0,91095.0,0.00011738]
["bitfinex-derivatives","BTCF0:USTF0",1764707506856,0.69381,91096.0,91095.0,0.00111738]
["bitfinex-derivatives","BTCF0:USTF0",1764707507059,0.69381,91096.0,91095.0,0.35849738]
["bitfinex-derivatives","BTCF0:USTF0",1764707507259,0.002,91097.0,91096.0,0.7201254]
["bitfinex-derivatives","BTCF0:USTF0",1764707507566,0.01113896,91105.0,91104.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1764707508162,0.7047852,91098.0,91097.0,0.35738]
["bitfinex-derivatives","BTCF0:USTF0",1764707508658,0.7047852,91098.0,91095.0,0.00611738]
["bitfinex-derivatives","BTCF0:USTF0",1764707508659,0.69381,91096.0,91095.0,0.00111738]
["bitfinex-derivatives","BTCF0:USTF0",1764707508965,0.7047865,91087.0,91070.0,0.20877]
["bitfinex-derivatives","BTCF0:USTF0",1764707509159,1.0655865,91087.0,91070.0,0.21811706]
["bitfinex-derivatives","BTCF0:USTF0",1764707509464,0.0109784,91071.0,91070.0,0.92726706]
["bitfinex-derivatives","BTCF0:USTF0",1764707509665,0.0109784,91071.0,91070.0,1.29726706]
["bitfinex-derivatives","BTCF0:USTF0",1764707509864,0.01109578,91071.0,91070.0,1.29726706]
["bitfinex-derivatives","BTCF0:USTF0",1764707510163,0.01109578,91071.0,91070.0,1.28792]
["bitfinex-derivatives","BTCF0:USTF0",1764707510362,0.70490578,91071.0,91060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707510558,0.0109796,91061.0,91060.0,0.72915]
["bitfinex-derivatives","BTCF0:USTF0",1764707510865,0.7047896,91061.0,91060.0,0.72915]
["bitfinex-derivatives","BTCF0:USTF0",1764707511358,0.00011738,91071.0,91067.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1764707511664,0.69392738,91071.0,91070.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1764707511865,0.69392738,91071.0,91070.0,0.92915]
["bitfinex-derivatives","BTCF0:USTF0",1764707512169,0.69392738,91071.0,91070.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1764707512753,0.0109792,91065.0,91061.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1764707513055,0.70490578,91071.0,91070.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764707513462,0.70490578,91071.0,91070.0,0.35838]
["bitfinex-derivatives","BTCF0:USTF0",1764707513666,0.70490578,91071.0,91070.0,0.71215]
["bitfinex-derivatives","BTCF0:USTF0",1764707513967,0.00011738,91071.0,91070.0,1.11215]
["bitfinex-derivatives","BTCF0:USTF0",1764707514259,0.00011738,91071.0,91070.0,1.11415]
["bitfinex-derivatives","BTCF0:USTF0",1764707514663,0.00011738,91071.0,91070.0,1.47495]
["bitfinex-derivatives","BTCF0:USTF0",1764707514867,0.00111738,91071.0,91070.0,1.46995]
["bitfinex-derivatives","BTCF0:USTF0",1764707515359,0.00011738,91071.0,91070.0,1.46995]
["bitfinex-derivatives","BTCF0:USTF0",1764707515564,0.00111738,91071.0,91070.0,1.46995]
["bitfinex-derivatives","BTCF0:USTF0",1764707515766,0.00211738,91071.0,91070.0,1.46995]
["bitfinex-derivatives","BTCF0:USTF0",1764707516865,0.00016466,91075.0,91074.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1764707517454,0.01114256,91075.0,91074.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1764707518070,0.01314256,91075.0,91074.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1764707518265,0.35395256,91075.0,91074.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1764707518468,0.01314256,91075.0,91074.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1764707518764,0.01414256,91075.0,91074.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1764707518957,0.3608,91102.0,91074.0,0.7908]
["bitfinex-derivatives","BTCF0:USTF0",1764707519160,0.3717747,91102.0,91101.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1764707519954,0.3727747,91102.0,91101.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1764707520254,0.3737747,91102.0,91101.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1764707520559,0.7145847,91102.0,91101.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1764707520756,0.001,91102.0,91101.0,1.08115]
["bitfinex-derivatives","BTCF0:USTF0",1764707520956,0.001,91102.0,91101.0,1.44195]
["bitfinex-derivatives","BTCF0:USTF0",1764707521156,0.0008353,91102.0,91101.0,1.44195]
["bitfinex-derivatives","BTCF0:USTF0",1764707521769,0.00016466,91111.0,91110.0,0.70915]
["bitfinex-derivatives","BTCF0:USTF0",1764707522076,0.00016466,91111.0,91110.0,1.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764707523370,0.00116466,91111.0,91110.0,1.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764707523763,0.00216466,91111.0,91110.0,1.10915]
["bitfinex-derivatives","BTCF0:USTF0",1764707527572,0.00216466,91111.0,91110.0,1.30751]
["bitfinex-derivatives","BTCF0:USTF0",1764707529763,0.01124615,91126.0,91125.0,0.68975]
["bitfinex-derivatives","BTCF0:USTF0",1764707530073,0.01124615,91126.0,91125.0,1.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764707530561,0.00027435,91126.0,91125.0,1.0807219]
["bitfinex-derivatives","BTCF0:USTF0",1764707530761,0.00027435,91126.0,91125.0,1.06975]
["bitfinex-derivatives","BTCF0:USTF0",1764707530962,0.00027435,91126.0,91125.0,1.08412875]
["bitfinex-derivatives","BTCF0:USTF0",1764707531164,0.00027435,91126.0,91125.0,1.13412875]
["bitfinex-derivatives","BTCF0:USTF0",1764707535672,0.00027435,91126.0,91125.0,1.33248875]
["bitfinex-derivatives","BTCF0:USTF0",1764707537575,0.00027435,91126.0,91125.0,1.32311]
["bitfinex-derivatives","BTCF0:USTF0",1764707538873,0.01124615,91126.0,91125.0,1.32311]
["bitfinex-derivatives","BTCF0:USTF0",1764707539372,0.01124615,91126.0,91125.0,1.33435614]
["bitfinex-derivatives","BTCF0:USTF0",1764707539877,0.01124615,91126.0,91125.0,1.32311]
["bitfinex-derivatives","BTCF0:USTF0",1764707540468,0.01124615,91126.0,91125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764707540469,1.03773615,91126.0,91125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764707540669,1.03773615,91126.0,91125.0,1.25311]
["bitfinex-derivatives","BTCF0:USTF0",1764707540874,0.37204615,91126.0,91125.0,1.25311]
["bitfinex-derivatives","BTCF0:USTF0",1764707546582,0.69703615,91126.0,91125.0,1.25311]
["bitfinex-derivatives","BTCF0:USTF0",1764707546784,1.03773615,91126.0,91125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764707547677,1.03773615,91126.0,91125.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1764707548373,1.06254095,91126.0,91125.0,0.35385]
["bitfinex-derivatives","BTCF0:USTF0",1764707548581,1.06254095,91126.0,91125.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764707549882,1.06254095,91126.0,91125.0,0.69475]
["bitfinex-derivatives","BTCF0:USTF0",1764707551489,0.39685095,91126.0,91125.0,1.0957219]
["bitfinex-derivatives","BTCF0:USTF0",1764707551790,0.36096466,91135.0,91125.0,1.0957219]
["bitfinex-derivatives","BTCF0:USTF0",1764707551791,0.00016466,91135.0,91134.0,0.8990808]
["bitfinex-derivatives","BTCF0:USTF0",1764707551982,0.00016466,91135.0,91134.0,1.2890808]
["bitfinex-derivatives","BTCF0:USTF0",1764707552690,0.3608,91144.0,91143.0,0.8828397]
["bitfinex-derivatives","BTCF0:USTF0",1764707552883,0.3717686,91153.0,91152.0,0.87187]
["bitfinex-derivatives","BTCF0:USTF0",1764707553083,0.39659528,91153.0,91152.0,1.27187]
["bitfinex-derivatives","BTCF0:USTF0",1764707553281,0.3717686,91153.0,91152.0,1.27187]
["bitfinex-derivatives","BTCF0:USTF0",1764707554384,0.3717686,91153.0,91152.0,1.27287]
["bitfinex-derivatives","BTCF0:USTF0",1764707554983,0.3608,91153.0,91152.0,1.2838387]
["bitfinex-derivatives","BTCF0:USTF0",1764707555187,0.3608,91153.0,91152.0,1.27287]
["bitfinex-derivatives","BTCF0:USTF0",1764707556092,0.3608,91153.0,91152.0,1.27687]
["bitfinex-derivatives","BTCF0:USTF0",1764707556501,1.04525457,91162.0,91161.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764707556795,0.39672423,91162.0,91161.0,0.87252]
["bitfinex-derivatives","BTCF0:USTF0",1764707557294,1.08101423,91162.0,91161.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764707557697,1.08101423,91162.0,91161.0,0.68091]
["bitfinex-derivatives","BTCF0:USTF0",1764707563201,1.05622207,91162.0,91161.0,0.68091]
["bitfinex-derivatives","BTCF0:USTF0",1764707563789,0.8897096,91144.0,91143.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764707564014,0.8897096,91144.0,91134.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764707564015,0.3423608,91135.0,91134.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764707564303,0.3423601,91140.0,91139.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764707564505,0.3423601,91140.0,91139.0,1.08691]
["bitfinex-derivatives","BTCF0:USTF0",1764707564804,0.6952601,91140.0,91139.0,1.08691]
["bitfinex-derivatives","BTCF0:USTF0",1764707564993,0.6952601,91140.0,91139.0,0.34966]
["bitfinex-derivatives","BTCF0:USTF0",1764707565194,0.0109706,91136.0,91132.0,0.0109711]
["bitfinex-derivatives","BTCF0:USTF0",1764707565400,0.8907097,91144.0,91143.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764707565604,0.001,91144.0,91143.0,1.09691]
["bitfinex-derivatives","BTCF0:USTF0",1764707565995,0.6962596,91144.0,91143.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764707566295,0.6962596,91144.0,91139.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764707566296,0.6952601,91140.0,91139.0,0.35066]
["bitfinex-derivatives","BTCF0:USTF0",1764707566495,0.6952601,91140.0,91139.0,0.67791]
["bitfinex-derivatives","BTCF0:USTF0",1764707567502,0.6952601,91140.0,91139.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764707568004,0.0139697,91144.0,91143.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764707568307,0.0109697,91144.0,91143.0,1.10691]
["bitfinex-derivatives","BTCF0:USTF0",1764707569200,0.001,91144.0,91143.0,1.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1764707569406,0.001,91144.0,91143.0,1.4786797]
["bitfinex-derivatives","BTCF0:USTF0",1764707570102,0.001,91144.0,91143.0,1.46771]
["bitfinex-derivatives","BTCF0:USTF0",1764707570297,0.68529,91144.0,91143.0,0.95691]
["bitfinex-derivatives","BTCF0:USTF0",1764707570495,0.68529,91144.0,91143.0,1.07691]
["bitfinex-derivatives","BTCF0:USTF0",1764707570696,0.68829,91144.0,91143.0,1.07691]
["bitfinex-derivatives","BTCF0:USTF0",1764707571300,0.6992596,91144.0,91143.0,1.07691]
["bitfinex-derivatives","BTCF0:USTF0",1764707572307,0.6992596,91144.0,91143.0,0.94691]
["bitfinex-derivatives","BTCF0:USTF0",1764707573995,0.6952612,91131.0,91130.0,0.34982457]
["bitfinex-derivatives","BTCF0:USTF0",1764707574296,1.0560612,91131.0,91130.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764707575412,1.0560612,91131.0,91117.0,0.5296528]
["bitfinex-derivatives","BTCF0:USTF0",1764707575413,0.0109727,91119.0,91117.0,0.5296528]
["bitfinex-derivatives","BTCF0:USTF0",1764707575713,0.0109727,91119.0,91117.0,0.8896528]
["bitfinex-derivatives","BTCF0:USTF0",1764707575714,0.68429,91118.0,91117.0,0.8896528]
["bitfinex-derivatives","BTCF0:USTF0",1764707576313,0.68429,91118.0,91117.0,1.2393128]
["bitfinex-derivatives","BTCF0:USTF0",1764707577308,0.68429,91118.0,91117.0,1.0478828]
["bitfinex-derivatives","BTCF0:USTF0",1764707577617,0.68729,91118.0,91117.0,0.74691]
["bitfinex-derivatives","BTCF0:USTF0",1764707577916,1.04809,91118.0,91117.0,0.96691]
["bitfinex-derivatives","BTCF0:USTF0",1764707578108,1.04509,91118.0,91117.0,0.96691]
["bitfinex-derivatives","BTCF0:USTF0",1764707578308,1.04809,91118.0,91117.0,0.96691]
["bitfinex-derivatives","BTCF0:USTF0",1764707578818,1.04909,91118.0,91117.0,0.96691]
["bitfinex-derivatives","BTCF0:USTF0",1764707580013,1.04909,91118.0,91117.0,0.71691]
["bitfinex-derivatives","BTCF0:USTF0",1764707580313,0.0109738,91109.0,91108.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764707580513,0.0109738,91109.0,91094.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1764707580514,0.68429,91095.0,91094.0,0.0114955]
["bitfinex-derivatives","BTCF0:USTF0",1764707580814,0.68429,91093.0,91081.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1764707581119,0.68429,91093.0,91092.0,0.35007954]
["bitfinex-derivatives","BTCF0:USTF0",1764707581307,1.04509,91093.0,91092.0,0.35007954]
["bitfinex-derivatives","BTCF0:USTF0",1764707581503,0.68429,91093.0,91092.0,1.03804239]
["bitfinex-derivatives","BTCF0:USTF0",1764707581714,0.87874,91098.0,91097.0,0.67691]
["bitfinex-derivatives","BTCF0:USTF0",1764707582414,0.68429,91093.0,91092.0,0.00107954]
["bitfinex-derivatives","BTCF0:USTF0",1764707582607,0.68429,91093.0,91092.0,0.39107954]
["bitfinex-derivatives","BTCF0:USTF0",1764707583212,0.68429,91093.0,91092.0,0.39507954]
["bitfinex-derivatives","BTCF0:USTF0",1764707583413,0.68429,91093.0,91092.0,1.09023954]
["bitfinex-derivatives","BTCF0:USTF0",1764707583612,0.68429,91093.0,91092.0,1.08523954]
["bitfinex-derivatives","BTCF0:USTF0",1764707584514,0.68529,91093.0,91092.0,1.08923954]
["bitfinex-derivatives","BTCF0:USTF0",1764707584917,0.68529,91093.0,91092.0,1.08523954]
["bitfinex-derivatives","BTCF0:USTF0",1764707585209,0.68429,91093.0,91092.0,1.08523954]
["bitfinex-derivatives","BTCF0:USTF0",1764707586617,0.68729,91093.0,91092.0,1.08523954]
["bitfinex-derivatives","BTCF0:USTF0",1764707587006,0.68429,91093.0,91092.0,1.08523954]
["bitfinex-derivatives","BTCF0:USTF0",1764707587710,0.68529,91093.0,91092.0,1.08523954]
["bitfinex-derivatives","BTCF0:USTF0",1764707588018,0.68829,91093.0,91092.0,1.08523954]
["bitfinex-derivatives","BTCF0:USTF0",1764707588411,0.68729,91093.0,91092.0,1.08523954]
["bitfinex-derivatives","BTCF0:USTF0",1764707588613,0.004,91093.0,91092.0,1.08523954]
["bitfinex-derivatives","BTCF0:USTF0",1764707590018,0.003,91093.0,91092.0,1.08523954]
["bitfinex-derivatives","BTCF0:USTF0",1764707590218,1.2563052,91098.0,91097.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1764707590421,1.2563052,91098.0,91097.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764707591113,0.71721,91098.0,91097.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764707591415,0.00016466,91102.0,91101.0,0.6938148]
["bitfinex-derivatives","BTCF0:USTF0",1764707591720,0.00016466,91102.0,91101.0,1.0538148]
["bitfinex-derivatives","BTCF0:USTF0",1764707592610,0.00016466,91102.0,91101.0,1.1538148]
["bitfinex-derivatives","BTCF0:USTF0",1764707592816,0.00016466,91102.0,91101.0,1.0538148]
["bitfinex-derivatives","BTCF0:USTF0",1764707593022,1.04318,91119.0,91118.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1764707593320,1.0541526,91119.0,91118.0,1.04284]
["bitfinex-derivatives","BTCF0:USTF0",1764707593615,1.0541526,91119.0,91118.0,0.68284]
["bitfinex-derivatives","BTCF0:USTF0",1764707593914,0.6933526,91119.0,91118.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1764707594115,0.68238,91105.0,91104.0,0.69814]
["bitfinex-derivatives","BTCF0:USTF0",1764707594317,0.68238,91097.0,91096.0,0.69814]
["bitfinex-derivatives","BTCF0:USTF0",1764707594622,0.67774335,91096.0,91095.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764707596620,0.67774335,91096.0,91095.0,0.00316466]
["bitfinex-derivatives","BTCF0:USTF0",1764707596820,0.67774335,91096.0,91095.0,0.00416466]
["bitfinex-derivatives","BTCF0:USTF0",1764707597022,0.68238,91093.0,91086.0,0.01147696]
["bitfinex-derivatives","BTCF0:USTF0",1764707597227,1.04318,91093.0,91086.0,0.01147696]
["bitfinex-derivatives","BTCF0:USTF0",1764707598118,1.04318,91093.0,91087.0,0.0109764]
["bitfinex-derivatives","BTCF0:USTF0",1764707598428,1.04318,91093.0,91092.0,0.00107954]
["bitfinex-derivatives","BTCF0:USTF0",1764707599129,1.04318,91093.0,91092.0,0.00307954]
["bitfinex-derivatives","BTCF0:USTF0",1764707599629,1.04318,91093.0,91092.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764707599829,1.04318,91093.0,91092.0,0.00407954]
["bitfinex-derivatives","BTCF0:USTF0",1764707600225,1.04318,91093.0,91092.0,0.00107954]
["bitfinex-derivatives","BTCF0:USTF0",1764707600426,1.04318,91093.0,91092.0,0.00407954]
["bitfinex-derivatives","BTCF0:USTF0",1764707600625,1.04318,91093.0,91092.0,0.00307954]
["bitfinex-derivatives","BTCF0:USTF0",1764707600825,1.04418,91093.0,91092.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764707602252,1.04318,91093.0,91092.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764707602451,1.04318,91093.0,91092.0,0.00307954]
["bitfinex-derivatives","BTCF0:USTF0",1764707602649,1.04318,91093.0,91092.0,0.00407954]
["bitfinex-derivatives","BTCF0:USTF0",1764707603048,1.04418,91093.0,91092.0,0.00107954]
["bitfinex-derivatives","BTCF0:USTF0",1764707603252,1.04418,91093.0,91092.0,0.69389544]
["bitfinex-derivatives","BTCF0:USTF0",1764707603253,0.68338,91093.0,91092.0,0.69389544]
["bitfinex-derivatives","BTCF0:USTF0",1764707603453,0.68238,91093.0,91092.0,0.69389544]
["bitfinex-derivatives","BTCF0:USTF0",1764707603650,0.68338,91093.0,91092.0,0.68291954]
["bitfinex-derivatives","BTCF0:USTF0",1764707605451,0.68738,91093.0,91092.0,0.68291954]
["bitfinex-derivatives","BTCF0:USTF0",1764707606142,0.68838,91093.0,91092.0,0.68291954]
["bitfinex-derivatives","BTCF0:USTF0",1764707607448,0.68838,91093.0,91092.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764707607853,1.04918,91093.0,91092.0,7.954e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764707609645,0.6933576,91078.0,91077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707609962,0.6933576,91078.0,91063.0,0.33734]
["bitfinex-derivatives","BTCF0:USTF0",1764707609963,0.8955093,91064.0,91063.0,0.33734]
["bitfinex-derivatives","BTCF0:USTF0",1764707610171,0.8955093,91064.0,91063.0,0.46734]
["bitfinex-derivatives","BTCF0:USTF0",1764707610459,0.8955093,91064.0,91063.0,0.71734]
["bitfinex-derivatives","BTCF0:USTF0",1764707610760,0.89558884,91064.0,91063.0,0.71734]
["bitfinex-derivatives","BTCF0:USTF0",1764707610960,0.89558884,91064.0,91063.0,1.0738194]
["bitfinex-derivatives","BTCF0:USTF0",1764707610961,0.88460954,91064.0,91063.0,1.0738194]
["bitfinex-derivatives","BTCF0:USTF0",1764707612460,0.88460954,91064.0,91063.0,1.08616129]
["bitfinex-derivatives","BTCF0:USTF0",1764707612954,0.88660954,91064.0,91063.0,1.08616129]
["bitfinex-derivatives","BTCF0:USTF0",1764707613662,0.68445954,91064.0,91063.0,1.08616129]
["bitfinex-derivatives","BTCF0:USTF0",1764707614060,0.00207954,91064.0,91063.0,1.08616129]
["bitfinex-derivatives","BTCF0:USTF0",1764707614457,0.33858954,91064.0,91063.0,1.08616129]
["bitfinex-derivatives","BTCF0:USTF0",1764707614662,0.69724954,91064.0,91063.0,1.08616129]
["bitfinex-derivatives","BTCF0:USTF0",1764707615963,0.00207954,91064.0,91063.0,1.08616129]
["bitfinex-derivatives","BTCF0:USTF0",1764707616258,0.33858954,91064.0,91063.0,1.08616129]
["bitfinex-derivatives","BTCF0:USTF0",1764707616463,0.90280954,91064.0,91063.0,1.07518189]
["bitfinex-derivatives","BTCF0:USTF0",1764707620058,0.69724954,91064.0,91063.0,1.07518189]
["bitfinex-derivatives","BTCF0:USTF0",1764707621363,0.00207954,91064.0,91063.0,1.07518189]
["bitfinex-derivatives","BTCF0:USTF0",1764707621659,0.33858954,91064.0,91063.0,1.07518189]
["bitfinex-derivatives","BTCF0:USTF0",1764707621864,0.90280954,91064.0,91063.0,1.07518189]
["bitfinex-derivatives","BTCF0:USTF0",1764707625559,0.00207954,91064.0,91063.0,1.07518189]
["bitfinex-derivatives","BTCF0:USTF0",1764707625762,0.00207954,91064.0,91063.0,1.29975189]
["bitfinex-derivatives","BTCF0:USTF0",1764707627669,0.33667466,91073.0,91072.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1764707627975,0.72059,91088.0,91072.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1764707627976,0.89732,91088.0,91087.0,0.6939765]
["bitfinex-derivatives","BTCF0:USTF0",1764707628172,0.89732,91088.0,91087.0,1.1239765]
["bitfinex-derivatives","BTCF0:USTF0",1764707628380,0.33651,91088.0,91087.0,1.1239765]
["bitfinex-derivatives","BTCF0:USTF0",1764707628976,0.69517,91088.0,91087.0,1.1239765]
["bitfinex-derivatives","BTCF0:USTF0",1764707629560,0.69517,91088.0,91087.0,1.1259765]
["bitfinex-derivatives","BTCF0:USTF0",1764707630579,0.69517,91088.0,91087.0,1.1269765]
["bitfinex-derivatives","BTCF0:USTF0",1764707631372,0.00016466,91097.0,91087.0,1.1269765]
["bitfinex-derivatives","BTCF0:USTF0",1764707631561,0.69533466,91097.0,91096.0,0.6939754]
["bitfinex-derivatives","BTCF0:USTF0",1764707631765,0.00016466,91097.0,91096.0,1.9831354]
["bitfinex-derivatives","BTCF0:USTF0",1764707632075,0.90073,91112.0,91111.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1764707632275,0.90073,91112.0,91111.0,1.093]
["bitfinex-derivatives","BTCF0:USTF0",1764707633075,0.90073,91112.0,91111.0,1.10526643]
["bitfinex-derivatives","BTCF0:USTF0",1764707633275,0.69517,91112.0,91111.0,1.10526643]
["bitfinex-derivatives","BTCF0:USTF0",1764707633576,1.05597,91117.0,91116.0,0.693973]
["bitfinex-derivatives","BTCF0:USTF0",1764707633775,1.05597,91117.0,91116.0,1.632293]
["bitfinex-derivatives","BTCF0:USTF0",1764707634679,1.05897,91117.0,91116.0,1.632293]
["bitfinex-derivatives","BTCF0:USTF0",1764707635267,1.05997,91117.0,91116.0,1.632293]
["bitfinex-derivatives","BTCF0:USTF0",1764707635477,1.05997,91117.0,91116.0,1.62132]
["bitfinex-derivatives","BTCF0:USTF0",1764707635776,1.05997,91117.0,91116.0,0.88828]
["bitfinex-derivatives","BTCF0:USTF0",1764707636078,1.05997,91117.0,91116.0,1.22797]
["bitfinex-derivatives","BTCF0:USTF0",1764707636574,0.004,91117.0,91116.0,1.238943]
["bitfinex-derivatives","BTCF0:USTF0",1764707636884,0.0019148,91117.0,91116.0,1.238943]
["bitfinex-derivatives","BTCF0:USTF0",1764707637863,0.0019148,91117.0,91116.0,1.338943]
["bitfinex-derivatives","BTCF0:USTF0",1764707638874,0.6970848,91117.0,91116.0,1.338943]
["bitfinex-derivatives","BTCF0:USTF0",1764707639066,0.6970848,91117.0,91116.0,1.238943]
["bitfinex-derivatives","BTCF0:USTF0",1764707639265,0.6970848,91117.0,91116.0,0.88812]
["bitfinex-derivatives","BTCF0:USTF0",1764707639675,0.6970848,91117.0,91116.0,1.22781]
["bitfinex-derivatives","BTCF0:USTF0",1764707640287,0.00016466,91121.0,91120.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1764707640575,0.69731,91137.0,91136.0,0.6939706]
["bitfinex-derivatives","BTCF0:USTF0",1764707640772,0.90073,91144.0,91143.0,0.6939697]
["bitfinex-derivatives","BTCF0:USTF0",1764707641076,0.90073,91144.0,91143.0,1.0839697]
["bitfinex-derivatives","BTCF0:USTF0",1764707641672,0.69517,91149.0,91143.0,0.90808]
["bitfinex-derivatives","BTCF0:USTF0",1764707641874,0.90073,91152.0,91151.0,0.33969]
["bitfinex-derivatives","BTCF0:USTF0",1764707642079,0.00016466,91153.0,91152.0,0.683]
["bitfinex-derivatives","BTCF0:USTF0",1764707642379,0.00016466,91153.0,91152.0,1.063]
["bitfinex-derivatives","BTCF0:USTF0",1764707642578,0.69517,91144.0,91143.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764707642775,0.69517,91144.0,91143.0,0.88904]
["bitfinex-derivatives","BTCF0:USTF0",1764707643080,0.69517,91144.0,91143.0,1.2348]
["bitfinex-derivatives","BTCF0:USTF0",1764707643472,0.69517,91144.0,91143.0,1.2338]
["bitfinex-derivatives","BTCF0:USTF0",1764707643675,0.69517,91144.0,91143.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1764707644272,0.69617,91144.0,91143.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1764707645971,0.33751,91144.0,91143.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1764707646173,0.001,91144.0,91143.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1764707646373,0.67984,91144.0,91143.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1764707646786,0.67984,91144.0,91143.0,0.88804]
["bitfinex-derivatives","BTCF0:USTF0",1764707647467,0.67984,91144.0,91143.0,1.2328]
["bitfinex-derivatives","BTCF0:USTF0",1764707647670,0.67984,91144.0,91139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707647870,0.34258,91104.0,91103.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1764707648085,0.0109731,91115.0,91103.0,1.12002]
["bitfinex-derivatives","BTCF0:USTF0",1764707648375,0.67884,91122.0,91121.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1764707648581,0.0109725,91120.0,91116.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1764707648804,0.3608,91121.0,91120.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1764707649084,0.00016457,91127.0,91126.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1764707649276,0.00016457,91127.0,91126.0,1.1409918]
["bitfinex-derivatives","BTCF0:USTF0",1764707649472,0.01113627,91127.0,91126.0,1.13002]
["bitfinex-derivatives","BTCF0:USTF0",1764707650380,0.00216457,91127.0,91126.0,1.13002]
["bitfinex-derivatives","BTCF0:USTF0",1764707651170,0.00016457,91127.0,91126.0,1.13002]
["bitfinex-derivatives","BTCF0:USTF0",1764707651371,0.00116457,91127.0,91126.0,1.13002]
["bitfinex-derivatives","BTCF0:USTF0",1764707653783,0.00116457,91127.0,91116.0,0.20613]
["bitfinex-derivatives","BTCF0:USTF0",1764707653784,0.6898129,91117.0,91116.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1764707653979,0.6898129,91117.0,91090.0,0.3750092]
["bitfinex-derivatives","BTCF0:USTF0",1764707653980,0.8957337,91110.0,91090.0,0.16973]
["bitfinex-derivatives","BTCF0:USTF0",1764707654278,0.6898148,91101.0,91100.0,0.5062]
["bitfinex-derivatives","BTCF0:USTF0",1764707654489,1.0506148,91101.0,91100.0,0.8762]
["bitfinex-derivatives","BTCF0:USTF0",1764707654675,1.0506148,91101.0,91100.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1764707655170,0.70338,91101.0,91100.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1764707655382,0.3608,91101.0,91100.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1764707655776,0.3717748,91101.0,91100.0,1.22096]
["bitfinex-derivatives","BTCF0:USTF0",1764707655977,0.70338,91110.0,91109.0,0.70002]
["bitfinex-derivatives","BTCF0:USTF0",1764707656174,1.03964,91110.0,91109.0,1.13002]
["bitfinex-derivatives","BTCF0:USTF0",1764707656375,1.03964,91110.0,91109.0,0.81002]
["bitfinex-derivatives","BTCF0:USTF0",1764707656575,1.03964,91110.0,91109.0,0.45476]
["bitfinex-derivatives","BTCF0:USTF0",1764707656981,1.04164,91110.0,91109.0,0.71476]
["bitfinex-derivatives","BTCF0:USTF0",1764707658384,1.04264,91110.0,91109.0,0.71476]
["bitfinex-derivatives","BTCF0:USTF0",1764707661176,1.04264,91110.0,91109.0,1.07002]
["bitfinex-derivatives","BTCF0:USTF0",1764707662178,1.04264,91110.0,91109.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1764707667475,1.04264,91110.0,91109.0,1.09002]
["bitfinex-derivatives","BTCF0:USTF0",1764707667680,1.04264,91110.0,91109.0,0.83002]
["bitfinex-derivatives","BTCF0:USTF0",1764707668892,1.04264,91110.0,91103.0,0.5287345]
["bitfinex-derivatives","BTCF0:USTF0",1764707668893,0.8957344,91104.0,91103.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1764707669081,1.2565344,91104.0,91103.0,1.00252]
["bitfinex-derivatives","BTCF0:USTF0",1764707669392,1.2565344,91104.0,91103.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1764707669589,1.0506144,91104.0,91103.0,1.27252]
["bitfinex-derivatives","BTCF0:USTF0",1764707669798,1.03964,91104.0,91103.0,1.27252]
["bitfinex-derivatives","BTCF0:USTF0",1764707670186,0.3608,91104.0,91103.0,1.27252]
["bitfinex-derivatives","BTCF0:USTF0",1764707670395,0.002,91110.0,91109.0,0.7109938]
["bitfinex-derivatives","BTCF0:USTF0",1764707670593,0.002,91110.0,91109.0,1.1209938]
["bitfinex-derivatives","BTCF0:USTF0",1764707670901,0.002,91110.0,91109.0,1.2209938]
["bitfinex-derivatives","BTCF0:USTF0",1764707671088,0.3608,91113.0,91112.0,0.9171235]
["bitfinex-derivatives","BTCF0:USTF0",1764707671396,0.3608,91113.0,91112.0,1.8047635]
["bitfinex-derivatives","BTCF0:USTF0",1764707672499,0.3618,91113.0,91112.0,1.8047635]
["bitfinex-derivatives","BTCF0:USTF0",1764707672808,0.3608,91113.0,91112.0,1.8047635]
["bitfinex-derivatives","BTCF0:USTF0",1764707673094,0.3618,91113.0,91112.0,1.8047635]
["bitfinex-derivatives","BTCF0:USTF0",1764707675588,0.001,91113.0,91112.0,1.8047635]
["bitfinex-derivatives","BTCF0:USTF0",1764707675896,0.0008354,91113.0,91112.0,1.8047635]
["bitfinex-derivatives","BTCF0:USTF0",1764707676097,0.3608,91121.0,91120.0,0.8790125]
["bitfinex-derivatives","BTCF0:USTF0",1764707676288,0.3608,91121.0,91120.0,1.7765725]
["bitfinex-derivatives","BTCF0:USTF0",1764707677392,0.3608,91121.0,91120.0,1.8765725]
["bitfinex-derivatives","BTCF0:USTF0",1764707677691,0.0109708,91134.0,91126.0,0.6788118]
["bitfinex-derivatives","BTCF0:USTF0",1764707677891,0.0109708,91134.0,91126.0,1.5963318]
["bitfinex-derivatives","BTCF0:USTF0",1764707678395,0.3608,91139.0,91126.0,1.58536]
["bitfinex-derivatives","BTCF0:USTF0",1764707678597,0.66566457,91127.0,91126.0,1.06784]
["bitfinex-derivatives","BTCF0:USTF0",1764707678799,0.66566457,91127.0,91126.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1764707680502,0.66766457,91127.0,91126.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1764707681096,0.66866457,91127.0,91126.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1764707683095,0.66666457,91127.0,91126.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1764707683295,0.66766457,91127.0,91126.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1764707683807,0.66866457,91127.0,91126.0,0.88784]
["bitfinex-derivatives","BTCF0:USTF0",1764707684193,0.6655,91125.0,91124.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1764707685599,0.8838135,91112.0,91111.0,0.66800457]
["bitfinex-derivatives","BTCF0:USTF0",1764707685806,0.8838135,91112.0,91111.0,1.49540457]
["bitfinex-derivatives","BTCF0:USTF0",1764707686000,0.8838135,91112.0,91111.0,0.82756457]
["bitfinex-derivatives","BTCF0:USTF0",1764707686200,0.8838135,91112.0,91111.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764707686201,1.2446135,91112.0,91111.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764707687005,1.2456135,91112.0,91111.0,0.00016457]
["bitfinex-derivatives","BTCF0:USTF0",1764707687206,1.2456135,91112.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707687207,0.6655,91071.0,91070.0,0.0780434]
["bitfinex-derivatives","BTCF0:USTF0",1764707687503,0.6655,91071.0,91062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707687504,0.6764794,91063.0,91062.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1764707687816,0.6764794,91063.0,91062.0,1.01784]
["bitfinex-derivatives","BTCF0:USTF0",1764707688104,0.6764794,91063.0,91062.0,0.01231549]
["bitfinex-derivatives","BTCF0:USTF0",1764707688291,0.6764794,91063.0,91055.0,0.85845]
["bitfinex-derivatives","BTCF0:USTF0",1764707688292,0.6764802,91056.0,91055.0,0.85845]
["bitfinex-derivatives","BTCF0:USTF0",1764707688496,0.6655,91054.0,91053.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764707688700,1.0263,91054.0,91053.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764707690112,1.0263,91054.0,91053.0,0.00116466]
["bitfinex-derivatives","BTCF0:USTF0",1764707692108,1.0263,91054.0,91053.0,0.34225466]
["bitfinex-derivatives","BTCF0:USTF0",1764707692301,1.0263,91054.0,91053.0,1.02900466]
["bitfinex-derivatives","BTCF0:USTF0",1764707695010,0.69375,91054.0,91053.0,1.02900466]
["bitfinex-derivatives","BTCF0:USTF0",1764707696104,0.3608,91062.0,91058.0,0.0109799]
["bitfinex-derivatives","BTCF0:USTF0",1764707696413,1.0263,91062.0,91061.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1764707696601,1.0263,91062.0,91061.0,1.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764707696602,0.3608,91062.0,91061.0,1.04784]
["bitfinex-derivatives","BTCF0:USTF0",1764707696796,8.228e-05,91063.0,91062.0,0.8772295]
["bitfinex-derivatives","BTCF0:USTF0",1764707697110,8.228e-05,91063.0,91062.0,1.6180295]
["bitfinex-derivatives","BTCF0:USTF0",1764707698113,8.228e-05,91063.0,91062.0,1.7180295]
["bitfinex-derivatives","BTCF0:USTF0",1764707698607,8.228e-05,91063.0,91062.0,1.6180295]
["bitfinex-derivatives","BTCF0:USTF0",1764707699213,8.228e-05,91063.0,91062.0,1.6190295]
["bitfinex-derivatives","BTCF0:USTF0",1764707699709,8.228e-05,91063.0,91062.0,2.1355495]
["bitfinex-derivatives","BTCF0:USTF0",1764707700007,8.228e-05,91063.0,91062.0,2.1365495]
["bitfinex-derivatives","BTCF0:USTF0",1764707700411,0.00016466,91072.0,91071.0,0.6788184]
["bitfinex-derivatives","BTCF0:USTF0",1764707700608,0.00016466,91072.0,91071.0,1.9670984]
["bitfinex-derivatives","BTCF0:USTF0",1764707701408,0.0002055,91072.0,91071.0,1.9670984]
["bitfinex-derivatives","BTCF0:USTF0",1764707701610,0.20734,91098.0,91071.0,1.9670984]
["bitfinex-derivatives","BTCF0:USTF0",1764707701611,0.20734,91098.0,91091.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1764707701906,0.33295,91098.0,91097.0,0.6788153]
["bitfinex-derivatives","BTCF0:USTF0",1764707702102,0.33295,91098.0,91097.0,1.0788153]
["bitfinex-derivatives","BTCF0:USTF0",1764707702297,0.6655,91098.0,91097.0,0.66784]
["bitfinex-derivatives","BTCF0:USTF0",1764707702513,0.20734,91098.0,91091.0,0.51748]
["bitfinex-derivatives","BTCF0:USTF0",1764707702825,0.6764759,91092.0,91091.0,0.80748]
["bitfinex-derivatives","BTCF0:USTF0",1764707703006,0.6764759,91092.0,91085.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764707703007,0.6974966,91086.0,91085.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764707703208,1.0582966,91086.0,91085.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764707703911,0.68652,91086.0,91085.0,0.32658466]
["bitfinex-derivatives","BTCF0:USTF0",1764707704208,0.68652,91086.0,91085.0,1.08024466]
["bitfinex-derivatives","BTCF0:USTF0",1764707705305,0.68752,91086.0,91085.0,1.08024466]
["bitfinex-derivatives","BTCF0:USTF0",1764707707012,0.68752,91086.0,91085.0,1.44104466]
["bitfinex-derivatives","BTCF0:USTF0",1764707707310,0.001,91086.0,91085.0,1.44104466]
["bitfinex-derivatives","BTCF0:USTF0",1764707707499,0.001,91086.0,91085.0,2.05844466]
["bitfinex-derivatives","BTCF0:USTF0",1764707708097,0.68668466,91104.0,91103.0,0.32642]
["bitfinex-derivatives","BTCF0:USTF0",1764707709006,0.68668466,91104.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707709007,0.6974953,91097.0,91096.0,1.04088]
["bitfinex-derivatives","BTCF0:USTF0",1764707709306,0.6974953,91097.0,91096.0,1.41088]
["bitfinex-derivatives","BTCF0:USTF0",1764707710115,0.68652,91097.0,91096.0,1.41088]
["bitfinex-derivatives","BTCF0:USTF0",1764707711209,0.68752,91097.0,91096.0,1.41088]
["bitfinex-derivatives","BTCF0:USTF0",1764707711412,0.68852,91097.0,91096.0,1.41088]
["bitfinex-derivatives","BTCF0:USTF0",1764707711811,0.002,91097.0,91096.0,1.41088]
["bitfinex-derivatives","BTCF0:USTF0",1764707712214,0.34947466,91104.0,91103.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1764707712416,0.68668466,91104.0,91103.0,1.03008]
["bitfinex-derivatives","BTCF0:USTF0",1764707714011,0.68668466,91104.0,91103.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1764707714208,0.6974953,91097.0,91096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707714413,0.6974953,91097.0,91096.0,0.6908]
["bitfinex-derivatives","BTCF0:USTF0",1764707714814,0.6974953,91097.0,91096.0,0.65642]
["bitfinex-derivatives","BTCF0:USTF0",1764707715720,0.6984953,91097.0,91096.0,0.65642]
["bitfinex-derivatives","BTCF0:USTF0",1764707716018,0.6994953,91097.0,91096.0,0.65642]
["bitfinex-derivatives","BTCF0:USTF0",1764707716609,0.6994953,91097.0,91096.0,1.0210554]
["bitfinex-derivatives","BTCF0:USTF0",1764707716909,0.6994953,91097.0,91095.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1764707716910,0.19515,91070.0,91057.0,0.0109801]
["bitfinex-derivatives","BTCF0:USTF0",1764707717107,0.6974996,91062.0,91061.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1764707717308,0.3602905,91054.0,91053.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1764707717508,0.0109805,91054.0,91053.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1764707717709,0.7325805,91054.0,91053.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1764707717911,0.7216,91054.0,91053.0,0.7910606]
["bitfinex-derivatives","BTCF0:USTF0",1764707718120,0.7216,91054.0,91053.0,0.78008]
["bitfinex-derivatives","BTCF0:USTF0",1764707719124,0.7216,91054.0,91053.0,0.78208]
["bitfinex-derivatives","BTCF0:USTF0",1764707720626,0.7216,91054.0,91053.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1764707721828,1.07091,91054.0,91053.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1764707722223,1.0818905,91054.0,91053.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1764707722931,1.07091,91054.0,91053.0,0.6930606]
["bitfinex-derivatives","BTCF0:USTF0",1764707724416,1.0818905,91054.0,91053.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1764707724617,0.7216,91054.0,91053.0,0.8796]
["bitfinex-derivatives","BTCF0:USTF0",1764707724817,1.07091,91054.0,91053.0,0.68208]
["bitfinex-derivatives","BTCF0:USTF0",1764707725339,1.07091,91054.0,91053.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764707725626,0.68652,91047.0,91043.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1764707725826,0.6975013,91047.0,91043.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1764707726327,0.33721,91023.0,91022.0,0.68008]
["bitfinex-derivatives","BTCF0:USTF0",1764707726528,1.04732,91023.0,91022.0,1.19728]
["bitfinex-derivatives","BTCF0:USTF0",1764707726727,0.68652,91021.0,91020.0,8.412e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764707727028,0.68652,91007.0,91006.0,0.32669471]
["bitfinex-derivatives","BTCF0:USTF0",1764707727229,1.40812,91007.0,91006.0,0.32669471]
["bitfinex-derivatives","BTCF0:USTF0",1764707727431,1.40812,91007.0,91006.0,0.33878905]
["bitfinex-derivatives","BTCF0:USTF0",1764707727631,1.40812,91007.0,91006.0,0.69244905]
["bitfinex-derivatives","BTCF0:USTF0",1764707727831,1.40820412,91007.0,91006.0,0.69244905]
["bitfinex-derivatives","BTCF0:USTF0",1764707728326,1.40820412,91007.0,91006.0,0.69444905]
["bitfinex-derivatives","BTCF0:USTF0",1764707730720,1.07099412,91007.0,91006.0,0.69444905]
["bitfinex-derivatives","BTCF0:USTF0",1764707730930,0.72168412,91007.0,91006.0,0.69444905]
["bitfinex-derivatives","BTCF0:USTF0",1764707731130,0.72168412,91007.0,91006.0,0.79444905]
["bitfinex-derivatives","BTCF0:USTF0",1764707733629,0.00016475,91016.0,91015.0,0.3410152]
["bitfinex-derivatives","BTCF0:USTF0",1764707733825,0.00016475,91016.0,91015.0,1.1947952]
["bitfinex-derivatives","BTCF0:USTF0",1764707734724,0.00016475,91016.0,91015.0,1.2947952]
["bitfinex-derivatives","BTCF0:USTF0",1764707736229,0.00016475,91016.0,91015.0,1.1947952]
["bitfinex-derivatives","BTCF0:USTF0",1764707736424,0.00016475,91016.0,91015.0,1.1957952]
["bitfinex-derivatives","BTCF0:USTF0",1764707736816,0.33965475,91016.0,91015.0,0.6774752]
["bitfinex-derivatives","BTCF0:USTF0",1764707737023,0.68341,91007.0,91006.0,0.02335535]
["bitfinex-derivatives","BTCF0:USTF0",1764707737327,0.68341,91007.0,91006.0,0.01236905]
["bitfinex-derivatives","BTCF0:USTF0",1764707737532,1.04421,91007.0,91006.0,0.02335535]
["bitfinex-derivatives","BTCF0:USTF0",1764707737729,1.04421,91007.0,91006.0,0.37033535]
["bitfinex-derivatives","BTCF0:USTF0",1764707738331,1.04421,91007.0,91006.0,0.02335535]
["bitfinex-derivatives","BTCF0:USTF0",1764707739132,1.04421,91007.0,91006.0,0.72381535]
["bitfinex-derivatives","BTCF0:USTF0",1764707739925,1.04421,91007.0,91006.0,0.72481535]
["bitfinex-derivatives","BTCF0:USTF0",1764707741031,0.00016475,91016.0,91014.0,0.7114453]
["bitfinex-derivatives","BTCF0:USTF0",1764707741032,0.3608,91015.0,91014.0,0.7114453]
["bitfinex-derivatives","BTCF0:USTF0",1764707741232,0.3608,91015.0,91014.0,1.2287653]
["bitfinex-derivatives","BTCF0:USTF0",1764707742028,1.04421,91015.0,91014.0,1.2287653]
["bitfinex-derivatives","BTCF0:USTF0",1764707742339,0.68341,91015.0,91014.0,1.2287653]
["bitfinex-derivatives","BTCF0:USTF0",1764707744533,0.3577,91015.0,91014.0,1.2287653]
["bitfinex-derivatives","BTCF0:USTF0",1764707744739,0.00016475,91016.0,91015.0,0.70046]
["bitfinex-derivatives","BTCF0:USTF0",1764707745939,0.00016475,91016.0,91015.0,0.80046]
["bitfinex-derivatives","BTCF0:USTF0",1764707746639,0.35786475,91016.0,91015.0,0.80046]
["bitfinex-derivatives","BTCF0:USTF0",1764707746839,0.68357475,91016.0,91015.0,0.80046]
["bitfinex-derivatives","BTCF0:USTF0",1764707747040,0.68357475,91016.0,91015.0,1.21774]
["bitfinex-derivatives","BTCF0:USTF0",1764707747539,0.35786475,91016.0,91015.0,1.21774]
["bitfinex-derivatives","BTCF0:USTF0",1764707748125,0.68357475,91016.0,91015.0,1.21774]
["bitfinex-derivatives","BTCF0:USTF0",1764707751739,0.68357475,91016.0,91015.0,0.51728]
["bitfinex-derivatives","BTCF0:USTF0",1764707751942,0.68341,91007.0,91006.0,0.71282905]
["bitfinex-derivatives","BTCF0:USTF0",1764707752142,1.0551961,91007.0,91006.0,1.23006905]
["bitfinex-derivatives","BTCF0:USTF0",1764707752439,1.0551961,91007.0,91006.0,0.01236905]
["bitfinex-derivatives","BTCF0:USTF0",1764707752745,1.0551961,91007.0,91006.0,0.52960905]
["bitfinex-derivatives","BTCF0:USTF0",1764707753232,1.0551961,91007.0,91006.0,0.01236905]
["bitfinex-derivatives","BTCF0:USTF0",1764707753431,1.0551961,91007.0,91006.0,0.01336905]
["bitfinex-derivatives","BTCF0:USTF0",1764707753738,0.6943966,91003.0,91002.0,0.5295341]
["bitfinex-derivatives","BTCF0:USTF0",1764707753933,1.0551966,91003.0,91002.0,0.0122941]
["bitfinex-derivatives","BTCF0:USTF0",1764707754241,0.6943977,90994.0,90993.0,0.86422]
["bitfinex-derivatives","BTCF0:USTF0",1764707754432,1.0551977,90994.0,90993.0,0.86422]
["bitfinex-derivatives","BTCF0:USTF0",1764707754627,1.0551977,90994.0,90993.0,0.87602002]
["bitfinex-derivatives","BTCF0:USTF0",1764707754844,1.0551977,90994.0,90993.0,0.52904002]
["bitfinex-derivatives","BTCF0:USTF0",1764707755444,1.04421,90994.0,90993.0,0.52904002]
["bitfinex-derivatives","BTCF0:USTF0",1764707756036,1.04421,90994.0,90993.0,0.01480002]
["bitfinex-derivatives","BTCF0:USTF0",1764707756738,0.68341,90971.0,90970.0,1.7108106]
["bitfinex-derivatives","BTCF0:USTF0",1764707757041,0.7185,90975.0,90974.0,0.7114501]
["bitfinex-derivatives","BTCF0:USTF0",1764707757238,1.04421,90975.0,90974.0,0.7114501]
["bitfinex-derivatives","BTCF0:USTF0",1764707757439,0.68341,90975.0,90974.0,0.7114501]
["bitfinex-derivatives","BTCF0:USTF0",1764707757933,0.68341,90975.0,90974.0,0.70046]
["bitfinex-derivatives","BTCF0:USTF0",1764707758134,0.68341,90973.0,90972.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1764707759141,0.68341,90973.0,90972.0,1.21766]
["bitfinex-derivatives","BTCF0:USTF0",1764707759339,0.3577,90973.0,90972.0,1.31766]
["bitfinex-derivatives","BTCF0:USTF0",1764707759832,0.68341,90973.0,90972.0,1.21866]
["bitfinex-derivatives","BTCF0:USTF0",1764707760344,0.00016485,90980.0,90979.0,0.7114495]
["bitfinex-derivatives","BTCF0:USTF0",1764707760839,0.00016485,90980.0,90972.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1764707760840,0.20958485,90980.0,90973.0,0.70046]
["bitfinex-derivatives","BTCF0:USTF0",1764707761034,0.20958485,90980.0,90972.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764707761035,0.68341,90974.0,90972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764707761239,0.68341,90973.0,90972.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764707761746,0.68341,90973.0,90941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764707761747,0.68341,90973.0,90930.0,0.20591016]
["bitfinex-derivatives","BTCF0:USTF0",1764707761748,0.0109932,90949.0,90930.0,0.20591016]
["bitfinex-derivatives","BTCF0:USTF0",1764707761930,0.0109932,90949.0,90912.0,0.0780434]
["bitfinex-derivatives","BTCF0:USTF0",1764707761931,0.68341,90933.0,90932.0,0.70778]
["bitfinex-derivatives","BTCF0:USTF0",1764707762246,0.20942,90940.0,90939.0,0.70046]
["bitfinex-derivatives","BTCF0:USTF0",1764707762247,0.89283,90940.0,90939.0,0.70046]
["bitfinex-derivatives","BTCF0:USTF0",1764707762435,1.25363,90940.0,90939.0,0.70046]
["bitfinex-derivatives","BTCF0:USTF0",1764707762742,1.25374341,90940.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764707762946,0.67767,90936.0,90935.0,0.0109948]
["bitfinex-derivatives","BTCF0:USTF0",1764707763151,0.67767,90936.0,90935.0,0.02319831]
["bitfinex-derivatives","BTCF0:USTF0",1764707763441,0.67767,90936.0,90935.0,0.6860548]
["bitfinex-derivatives","BTCF0:USTF0",1764707764032,0.67767,90906.0,90905.0,1.0468585]
["bitfinex-derivatives","BTCF0:USTF0",1764707764244,9.591e-05,90906.0,90905.0,0.6860585]
["bitfinex-derivatives","BTCF0:USTF0",1764707764445,0.67776591,90906.0,90905.0,0.01183528]
["bitfinex-derivatives","BTCF0:USTF0",1764707764636,0.67776591,90906.0,90905.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1764707764637,0.34244591,90906.0,90905.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1764707764949,0.67776591,90906.0,90905.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1764707765243,0.3608,90911.0,90910.0,0.6860579]
["bitfinex-derivatives","BTCF0:USTF0",1764707765448,0.67783494,90930.0,90929.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1764707765643,0.67767,90919.0,90918.0,0.51732]
["bitfinex-derivatives","BTCF0:USTF0",1764707765844,0.67767,90911.0,90910.0,0.34999]
["bitfinex-derivatives","BTCF0:USTF0",1764707766145,0.3608,90921.0,90910.0,1.19238]
["bitfinex-derivatives","BTCF0:USTF0",1764707766336,0.3608,90921.0,90910.0,1.40928806]
["bitfinex-derivatives","BTCF0:USTF0",1764707766337,4.51e-05,90911.0,90910.0,1.40928806]
["bitfinex-derivatives","BTCF0:USTF0",1764707766543,4.51e-05,90911.0,90910.0,1.2033779]
["bitfinex-derivatives","BTCF0:USTF0",1764707767341,4.51e-05,90911.0,90910.0,1.2063779]
["bitfinex-derivatives","BTCF0:USTF0",1764707767544,4.51e-05,90911.0,90910.0,1.3063779]
["bitfinex-derivatives","BTCF0:USTF0",1764707768039,0.001,90919.0,90918.0,0.6860569]
["bitfinex-derivatives","BTCF0:USTF0",1764707768245,0.00016494,90930.0,90929.0,0.6860556]
["bitfinex-derivatives","BTCF0:USTF0",1764707768445,0.00016494,90930.0,90929.0,1.2034556]
["bitfinex-derivatives","BTCF0:USTF0",1764707769246,0.67783494,90930.0,90929.0,1.19246]
["bitfinex-derivatives","BTCF0:USTF0",1764707769453,0.67767,90923.0,90922.0,0.0109963]
["bitfinex-derivatives","BTCF0:USTF0",1764707769946,0.67767,90919.0,90918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764707770651,0.87611,90900.0,90884.0,0.0110009]
["bitfinex-derivatives","BTCF0:USTF0",1764707770947,0.87611,90900.0,90888.0,0.09771914]
["bitfinex-derivatives","BTCF0:USTF0",1764707771356,0.87611,90900.0,90892.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1764707771548,0.87611,90900.0,90881.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1764707771549,0.87611,90900.0,90893.0,0.01219257]
["bitfinex-derivatives","BTCF0:USTF0",1764707771748,0.87611,90900.0,90881.0,0.26068]
["bitfinex-derivatives","BTCF0:USTF0",1764707771956,0.8871091,90900.0,90883.0,0.08673179]
["bitfinex-derivatives","BTCF0:USTF0",1764707772150,0.87611,90900.0,90893.0,0.01174024]
["bitfinex-derivatives","BTCF0:USTF0",1764707772446,0.87711,90900.0,90899.0,0.00912515]
["bitfinex-derivatives","BTCF0:USTF0",1764707773043,0.001,90900.0,90899.0,0.68418515]
["bitfinex-derivatives","BTCF0:USTF0",1764707773244,0.001,90900.0,90899.0,0.78418515]
["bitfinex-derivatives","BTCF0:USTF0",1764707773443,0.001,90900.0,90899.0,0.68418515]
["bitfinex-derivatives","BTCF0:USTF0",1764707773644,0.001,90900.0,90899.0,0.68518515]
["bitfinex-derivatives","BTCF0:USTF0",1764707774447,0.67867,90900.0,90899.0,0.68518515]
["bitfinex-derivatives","BTCF0:USTF0",1764707774652,0.67867,90900.0,90899.0,0.01012515]
["bitfinex-derivatives","BTCF0:USTF0",1764707775356,0.67867,90900.0,90899.0,0.68518515]
["bitfinex-derivatives","BTCF0:USTF0",1764707775560,0.001,90900.0,90899.0,0.68518515]
["bitfinex-derivatives","BTCF0:USTF0",1764707775755,0.67867,90900.0,90899.0,0.01012515]
["bitfinex-derivatives","BTCF0:USTF0",1764707776261,1.07867,90900.0,90899.0,0.01012515]
["bitfinex-derivatives","BTCF0:USTF0",1764707776561,0.67767,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764707776947,0.67767,90887.0,90886.0,0.35026507]
["bitfinex-derivatives","BTCF0:USTF0",1764707777147,0.67767,90887.0,90886.0,0.67533507]
["bitfinex-derivatives","BTCF0:USTF0",1764707777352,0.67779515,90887.0,90886.0,0.67533507]
["bitfinex-derivatives","BTCF0:USTF0",1764707777755,0.67779515,90887.0,90886.0,0.36334565]
["bitfinex-derivatives","BTCF0:USTF0",1764707778062,0.67879515,90887.0,90886.0,0.37434565]
["bitfinex-derivatives","BTCF0:USTF0",1764707778363,0.00112515,90887.0,90886.0,0.69941565]
["bitfinex-derivatives","BTCF0:USTF0",1764707778560,0.67879515,90887.0,90886.0,0.02435565]
["bitfinex-derivatives","BTCF0:USTF0",1764707778860,0.67879515,90887.0,90886.0,0.01227507]
["bitfinex-derivatives","BTCF0:USTF0",1764707779061,1.03959515,90887.0,90886.0,0.01227507]
["bitfinex-derivatives","BTCF0:USTF0",1764707779655,0.70427515,90887.0,90886.0,0.68733507]
["bitfinex-derivatives","BTCF0:USTF0",1764707779856,0.00112515,90887.0,90886.0,0.78733507]
["bitfinex-derivatives","BTCF0:USTF0",1764707780654,0.3608,90895.0,90887.0,0.0110006]
["bitfinex-derivatives","BTCF0:USTF0",1764707780853,0.67767,90888.0,90887.0,0.6860606]
["bitfinex-derivatives","BTCF0:USTF0",1764707781160,0.87611,90888.0,90887.0,0.3609906]
["bitfinex-derivatives","BTCF0:USTF0",1764707781458,0.67767,90887.0,90886.0,0.01227507]
["bitfinex-derivatives","BTCF0:USTF0",1764707782048,0.66967,90887.0,90886.0,0.00127507]
["bitfinex-derivatives","BTCF0:USTF0",1764707782249,0.66967,90887.0,90886.0,0.00027507]
["bitfinex-derivatives","BTCF0:USTF0",1764707782753,0.67067,90887.0,90886.0,0.00927507]
["bitfinex-derivatives","BTCF0:USTF0",1764707784863,0.67067,90887.0,90886.0,0.00527507]
["bitfinex-derivatives","BTCF0:USTF0",1764707785255,0.67067,90887.0,90886.0,0.68033507]
["bitfinex-derivatives","BTCF0:USTF0",1764707785455,0.67067,90887.0,90886.0,0.35526507]
["bitfinex-derivatives","BTCF0:USTF0",1764707785758,0.67067,90887.0,90886.0,0.00527507]
["bitfinex-derivatives","BTCF0:USTF0",1764707786859,0.67767,90847.0,90838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707787060,0.34235,90852.0,90851.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1764707787361,0.00016504,90856.0,90855.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1764707787866,0.67767,90847.0,90846.0,0.22005754]
["bitfinex-derivatives","BTCF0:USTF0",1764707788064,0.68067,90847.0,90846.0,0.01414738]
["bitfinex-derivatives","BTCF0:USTF0",1764707788360,0.68067,90847.0,90846.0,0.00037022]
["bitfinex-derivatives","BTCF0:USTF0",1764707788552,0.67767,90847.0,90846.0,0.00037022]
["bitfinex-derivatives","BTCF0:USTF0",1764707788748,0.67767,90847.0,90846.0,0.35036022]
["bitfinex-derivatives","BTCF0:USTF0",1764707788948,0.67767,90847.0,90846.0,0.68643582]
["bitfinex-derivatives","BTCF0:USTF0",1764707789248,0.67767,90847.0,90846.0,0.67543022]
["bitfinex-derivatives","BTCF0:USTF0",1764707789453,0.6886755,90847.0,90846.0,0.00037022]
["bitfinex-derivatives","BTCF0:USTF0",1764707789767,0.6886755,90847.0,90816.0,0.20431]
["bitfinex-derivatives","BTCF0:USTF0",1764707789768,0.67767,90822.0,90818.0,0.0110089]
["bitfinex-derivatives","BTCF0:USTF0",1764707790058,0.00016513,90831.0,90830.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1764707790757,0.00026016,90831.0,90830.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1764707791256,0.00026016,90831.0,90830.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1764707791453,0.00426016,90831.0,90830.0,0.77506]
["bitfinex-derivatives","BTCF0:USTF0",1764707791853,0.3608,90847.0,90846.0,0.6860656]
["bitfinex-derivatives","BTCF0:USTF0",1764707792456,0.3608,90847.0,90846.0,0.67506]
["bitfinex-derivatives","BTCF0:USTF0",1764707792652,0.3608,90847.0,90846.0,0.6860656]
["bitfinex-derivatives","BTCF0:USTF0",1764707793057,0.00016513,90856.0,90855.0,0.3572345]
["bitfinex-derivatives","BTCF0:USTF0",1764707793362,0.65357,90853.0,90852.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1764707793551,0.00016513,90856.0,90855.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1764707794152,0.36096513,90856.0,90855.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1764707794857,0.69606513,90856.0,90855.0,0.68508]
["bitfinex-derivatives","BTCF0:USTF0",1764707795371,0.36796513,90856.0,90855.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1764707795760,0.69606513,90856.0,90855.0,0.78508]
["bitfinex-derivatives","BTCF0:USTF0",1764707795962,1.02153513,90856.0,90855.0,0.6960845]
["bitfinex-derivatives","BTCF0:USTF0",1764707796169,0.00716513,90856.0,90855.0,0.6960845]
["bitfinex-derivatives","BTCF0:USTF0",1764707796669,0.00716513,90856.0,90855.0,1.0568845]
["bitfinex-derivatives","BTCF0:USTF0",1764707798070,0.33526513,90856.0,90855.0,1.0568845]
["bitfinex-derivatives","BTCF0:USTF0",1764707798364,0.00716513,90856.0,90855.0,1.1568845]
["bitfinex-derivatives","BTCF0:USTF0",1764707800161,0.007,90856.0,90855.0,1.1568845]
["bitfinex-derivatives","BTCF0:USTF0",1764707800363,0.3608,90895.0,90855.0,0.8326045]
["bitfinex-derivatives","BTCF0:USTF0",1764707800565,0.71122,90879.0,90878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707800865,0.71122,90879.0,90878.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764707802263,0.71122,90879.0,90878.0,1.04991]
["bitfinex-derivatives","BTCF0:USTF0",1764707802668,0.72222,90879.0,90878.0,1.04991]
["bitfinex-derivatives","BTCF0:USTF0",1764707802877,0.011,90879.0,90878.0,1.04991]
["bitfinex-derivatives","BTCF0:USTF0",1764707803362,0.012,90879.0,90878.0,1.04991]
["bitfinex-derivatives","BTCF0:USTF0",1764707803772,0.012,90879.0,90878.0,1.14991]
["bitfinex-derivatives","BTCF0:USTF0",1764707803972,0.71122,90880.0,90879.0,0.6750216]
["bitfinex-derivatives","BTCF0:USTF0",1764707804465,0.71122,90880.0,90869.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764707804466,0.71122,90835.0,90834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707804667,0.20279,90849.0,90834.0,0.66402]
["bitfinex-derivatives","BTCF0:USTF0",1764707804862,0.02544196,90848.0,90847.0,0.66402]
["bitfinex-derivatives","BTCF0:USTF0",1764707805069,0.19838,90860.0,90847.0,0.66402]
["bitfinex-derivatives","BTCF0:USTF0",1764707805374,0.35955,90851.0,90850.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1764707805579,0.0110048,90853.0,90852.0,0.66402]
["bitfinex-derivatives","BTCF0:USTF0",1764707805881,0.35955,90853.0,90852.0,0.85491]
["bitfinex-derivatives","BTCF0:USTF0",1764707806068,0.00016513,90863.0,90847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764707806069,0.7222254,90848.0,90847.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764707806474,0.71122,90845.0,90844.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764707806974,1.43282,90845.0,90844.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764707807976,1.43282,90845.0,90844.0,0.32847513]
["bitfinex-derivatives","BTCF0:USTF0",1764707808279,0.3678,90845.0,90844.0,0.66518513]
["bitfinex-derivatives","BTCF0:USTF0",1764707808674,0.3678,90845.0,90844.0,0.87683513]
["bitfinex-derivatives","BTCF0:USTF0",1764707808870,1.07802,90845.0,90844.0,0.66518513]
["bitfinex-derivatives","BTCF0:USTF0",1764707809074,1.07802,90845.0,90844.0,0.00116513]
["bitfinex-derivatives","BTCF0:USTF0",1764707809274,0.3668,90845.0,90844.0,0.87683513]
["bitfinex-derivatives","BTCF0:USTF0",1764707809474,0.3778057,90845.0,90844.0,0.87683513]
["bitfinex-derivatives","BTCF0:USTF0",1764707809671,0.7363557,90845.0,90844.0,0.66518513]
["bitfinex-derivatives","BTCF0:USTF0",1764707809866,0.7373557,90845.0,90844.0,0.66518513]
["bitfinex-derivatives","BTCF0:USTF0",1764707810071,0.72635,90845.0,90844.0,0.66518513]
["bitfinex-derivatives","BTCF0:USTF0",1764707810270,1.07802,90845.0,90844.0,0.32947513]
["bitfinex-derivatives","BTCF0:USTF0",1764707810471,1.07202,90845.0,90844.0,0.32847513]
["bitfinex-derivatives","BTCF0:USTF0",1764707810681,1.07602,90845.0,90844.0,0.32847513]
["bitfinex-derivatives","BTCF0:USTF0",1764707810879,1.07602,90845.0,90844.0,0.00016513]
["bitfinex-derivatives","BTCF0:USTF0",1764707811080,0.71122,90827.0,90826.0,0.4584]
["bitfinex-derivatives","BTCF0:USTF0",1764707811382,1.07202,90827.0,90826.0,0.78671]
["bitfinex-derivatives","BTCF0:USTF0",1764707811564,1.07202,90827.0,90826.0,1.12242]
["bitfinex-derivatives","BTCF0:USTF0",1764707812176,0.3608,90827.0,90826.0,1.12242]
["bitfinex-derivatives","BTCF0:USTF0",1764707812577,0.00016513,90836.0,90826.0,1.12242]
["bitfinex-derivatives","BTCF0:USTF0",1764707812781,0.00016513,90836.0,90835.0,0.66402]
["bitfinex-derivatives","BTCF0:USTF0",1764707813377,0.71138513,90836.0,90835.0,0.66402]
["bitfinex-derivatives","BTCF0:USTF0",1764707813576,0.71138513,90836.0,90823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707813577,0.00016513,90836.0,90833.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1764707813878,0.71122,90834.0,90833.0,0.51924]
["bitfinex-derivatives","BTCF0:USTF0",1764707814272,0.0110082,90825.0,90824.0,0.32831]
["bitfinex-derivatives","BTCF0:USTF0",1764707814473,1.0830282,90825.0,90824.0,0.84755]
["bitfinex-derivatives","BTCF0:USTF0",1764707816684,0.0110089,90819.0,90818.0,0.67764595]
["bitfinex-derivatives","BTCF0:USTF0",1764707816876,0.0110089,90819.0,90818.0,1.18306]
["bitfinex-derivatives","BTCF0:USTF0",1764707817280,0.3608,90822.0,90821.0,0.66402]
["bitfinex-derivatives","BTCF0:USTF0",1764707817584,1.07202,90822.0,90821.0,0.66402]
["bitfinex-derivatives","BTCF0:USTF0",1764707818080,1.07202,90822.0,90818.0,0.53381303]
["bitfinex-derivatives","BTCF0:USTF0",1764707818081,0.71122,90819.0,90818.0,0.53381303]
["bitfinex-derivatives","BTCF0:USTF0",1764707818283,0.71122,90819.0,90818.0,0.86112303]
["bitfinex-derivatives","BTCF0:USTF0",1764707818474,0.71122,90819.0,90818.0,1.19683303]
["bitfinex-derivatives","BTCF0:USTF0",1764707818670,0.71122,90819.0,90818.0,1.19783303]
["bitfinex-derivatives","BTCF0:USTF0",1764707819387,0.71122,90819.0,90818.0,1.18406]
["bitfinex-derivatives","BTCF0:USTF0",1764707820075,0.71122,90819.0,90818.0,0.53362404]
["bitfinex-derivatives","BTCF0:USTF0",1764707820276,0.71122,90819.0,90818.0,0.01558404]
["bitfinex-derivatives","BTCF0:USTF0",1764707820675,0.71122,90819.0,90818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764707821176,0.3608,90822.0,90821.0,0.66402]
["bitfinex-derivatives","BTCF0:USTF0",1764707821684,0.71122,90819.0,90818.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764707821877,0.71122,90819.0,90818.0,0.66502]
["bitfinex-derivatives","BTCF0:USTF0",1764707822183,0.3608,90822.0,90821.0,0.66402]
["bitfinex-derivatives","BTCF0:USTF0",1764707822375,0.71138513,90836.0,90835.0,0.6750269]
["bitfinex-derivatives","BTCF0:USTF0",1764707822577,0.00016513,90836.0,90835.0,1.1939469]
["bitfinex-derivatives","BTCF0:USTF0",1764707822874,0.00016513,90836.0,90835.0,1.18294]
["bitfinex-derivatives","BTCF0:USTF0",1764707823080,0.00016513,90836.0,90835.0,1.18302]
["bitfinex-derivatives","BTCF0:USTF0",1764707823682,0.00016513,90836.0,90835.0,1.28302]
["bitfinex-derivatives","BTCF0:USTF0",1764707824090,0.00216513,90836.0,90835.0,1.28302]
["bitfinex-derivatives","BTCF0:USTF0",1764707824971,0.01317193,90836.0,90835.0,1.28302]
["bitfinex-derivatives","BTCF0:USTF0",1764707825176,0.0110069,90835.0,90832.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1764707825384,0.67541,90833.0,90832.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1764707825583,1.03621,90833.0,90832.0,0.51884]
["bitfinex-derivatives","BTCF0:USTF0",1764707826388,0.0110074,90832.0,90816.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1764707826590,0.3608,90819.0,90818.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707826789,0.0110086,90822.0,90821.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707827180,0.3718086,90822.0,90821.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707827480,0.3608,90822.0,90821.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707827886,1.03621,90822.0,90821.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1764707828083,1.03621,90822.0,90821.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707828485,0.3608,90822.0,90821.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707828685,0.3608,90822.0,90821.0,0.81303]
["bitfinex-derivatives","BTCF0:USTF0",1764707830487,1.03621,90822.0,90821.0,0.81303]
["bitfinex-derivatives","BTCF0:USTF0",1764707830796,1.03621,90822.0,90821.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707831194,0.67541,90812.0,90811.0,0.36924145]
["bitfinex-derivatives","BTCF0:USTF0",1764707831489,0.67541,90812.0,90794.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1764707831490,0.6864203,90807.0,90803.0,0.51852]
["bitfinex-derivatives","BTCF0:USTF0",1764707831693,0.686422,90793.0,90772.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1764707831889,0.0110157,90763.0,90757.0,0.09755425]
["bitfinex-derivatives","BTCF0:USTF0",1764707832077,0.0110157,90763.0,90732.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1764707832078,0.10099,90780.0,90761.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707832282,0.35127,90770.0,90769.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1764707832488,0.0110139,90778.0,90761.0,0.01389007]
["bitfinex-derivatives","BTCF0:USTF0",1764707832691,0.10115523,90780.0,90748.0,0.0110174]
["bitfinex-derivatives","BTCF0:USTF0",1764707832897,8.701e-05,90779.0,90756.0,0.0110165]
["bitfinex-derivatives","BTCF0:USTF0",1764707833083,8.701e-05,90779.0,90750.0,0.30310135]
["bitfinex-derivatives","BTCF0:USTF0",1764707833084,0.01110071,90779.0,90763.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764707833287,8.701e-05,90779.0,90769.0,0.0110149]
["bitfinex-derivatives","BTCF0:USTF0",1764707833496,8.701e-05,90779.0,90764.0,0.0110155]
["bitfinex-derivatives","BTCF0:USTF0",1764707833697,0.35135701,90779.0,90778.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1764707833998,0.67549701,90779.0,90763.0,0.0110157]
["bitfinex-derivatives","BTCF0:USTF0",1764707834188,0.67549701,90779.0,90760.0,0.01630571]
["bitfinex-derivatives","BTCF0:USTF0",1764707834189,0.67541,90761.0,90760.0,0.01630571]
["bitfinex-derivatives","BTCF0:USTF0",1764707834388,0.35127,90761.0,90760.0,0.37185571]
["bitfinex-derivatives","BTCF0:USTF0",1764707834594,8.701e-05,90779.0,90761.0,0.0110159]
["bitfinex-derivatives","BTCF0:USTF0",1764707834788,8.701e-05,90779.0,90778.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707836695,0.00208701,90779.0,90778.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707836890,0.00208701,90779.0,90778.0,0.81303]
["bitfinex-derivatives","BTCF0:USTF0",1764707837093,0.20197,90816.0,90778.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1764707837295,0.0110101,90809.0,90788.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1764707837492,0.011009,90819.0,90790.0,0.51464135]
["bitfinex-derivatives","BTCF0:USTF0",1764707837696,0.0110067,90838.0,90790.0,0.51464135]
["bitfinex-derivatives","BTCF0:USTF0",1764707837890,0.0110091,90808.0,90807.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707838186,0.0110072,90824.0,90823.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707838393,0.0110064,90831.0,90823.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707838594,0.00016514,90833.0,90832.0,0.92457]
["bitfinex-derivatives","BTCF0:USTF0",1764707839193,0.00016514,90833.0,90832.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707839393,0.36096514,90833.0,90832.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707840087,0.36196514,90833.0,90832.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707840794,0.36196514,90833.0,90826.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707840995,0.36296514,90833.0,90832.0,0.92457]
["bitfinex-derivatives","BTCF0:USTF0",1764707841205,1.03837514,90833.0,90832.0,0.35555]
["bitfinex-derivatives","BTCF0:USTF0",1764707841503,0.0110076,90821.0,90818.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1764707841692,0.3608,90819.0,90818.0,0.56709]
["bitfinex-derivatives","BTCF0:USTF0",1764707842005,0.3608,90819.0,90818.0,0.87439]
["bitfinex-derivatives","BTCF0:USTF0",1764707842006,0.71207,90819.0,90818.0,0.87439]
["bitfinex-derivatives","BTCF0:USTF0",1764707842306,0.3608,90819.0,90818.0,1.23187]
["bitfinex-derivatives","BTCF0:USTF0",1764707843699,0.3608,90819.0,90818.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707845599,0.3608,90819.0,90818.0,0.92457]
["bitfinex-derivatives","BTCF0:USTF0",1764707845800,0.36096514,90833.0,90832.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707846007,0.36096514,90833.0,90832.0,1.23155]
["bitfinex-derivatives","BTCF0:USTF0",1764707846804,0.36096514,90833.0,90832.0,1.24662102]
["bitfinex-derivatives","BTCF0:USTF0",1764707846995,0.36096514,90833.0,90832.0,1.25762722]
["bitfinex-derivatives","BTCF0:USTF0",1764707847191,0.00016514,90833.0,90832.0,1.25762722]
["bitfinex-derivatives","BTCF0:USTF0",1764707847404,0.00116514,90833.0,90832.0,1.25762722]
["bitfinex-derivatives","BTCF0:USTF0",1764707847796,0.3608,90838.0,90837.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707849002,0.3608,90838.0,90837.0,0.81303]
["bitfinex-derivatives","BTCF0:USTF0",1764707849594,0.3618,90838.0,90837.0,0.81303]
["bitfinex-derivatives","BTCF0:USTF0",1764707850398,0.71307,90838.0,90837.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707850607,0.3618,90838.0,90837.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707850802,0.00027519,90846.0,90845.0,0.71303]
["bitfinex-derivatives","BTCF0:USTF0",1764707851110,0.00027519,90846.0,90845.0,1.23127]
["bitfinex-derivatives","BTCF0:USTF0",1764707851896,0.00127519,90846.0,90845.0,1.59207]
["bitfinex-derivatives","BTCF0:USTF0",1764707852106,0.00327519,90846.0,90845.0,1.59207]
["bitfinex-derivatives","BTCF0:USTF0",1764707852409,0.67557514,90847.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707852609,0.6864145,90846.0,90845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707852810,0.0110025,90863.0,90851.0,0.0110038]
["bitfinex-derivatives","BTCF0:USTF0",1764707853106,0.0110025,90863.0,90862.0,0.7011]
["bitfinex-derivatives","BTCF0:USTF0",1764707853307,0.0110025,90863.0,90862.0,1.2193]
["bitfinex-derivatives","BTCF0:USTF0",1764707853499,0.7044425,90863.0,90862.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1764707854408,0.69495171,90863.0,90862.0,0.87316]
["bitfinex-derivatives","BTCF0:USTF0",1764707854613,0.67591171,90863.0,90862.0,1.20913]
["bitfinex-derivatives","BTCF0:USTF0",1764707855214,0.67691171,90863.0,90862.0,1.20913]
["bitfinex-derivatives","BTCF0:USTF0",1764707855612,0.67591171,90863.0,90862.0,1.20913]
["bitfinex-derivatives","BTCF0:USTF0",1764707855809,0.00251171,90863.0,90862.0,1.20913]
["bitfinex-derivatives","BTCF0:USTF0",1764707856008,0.00251171,90863.0,90862.0,1.30913]
["bitfinex-derivatives","BTCF0:USTF0",1764707856615,0.00016514,90872.0,90871.0,0.6809515]
["bitfinex-derivatives","BTCF0:USTF0",1764707856800,0.00016514,90872.0,90871.0,1.5599115]
["bitfinex-derivatives","BTCF0:USTF0",1764707857209,0.00016514,90872.0,90871.0,1.54891]
["bitfinex-derivatives","BTCF0:USTF0",1764707858013,0.00016514,90872.0,90871.0,1.64891]
["bitfinex-derivatives","BTCF0:USTF0",1764707858405,0.0110006,90878.0,90877.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1764707859707,0.0110006,90878.0,90877.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1764707859901,0.01127477,90886.0,90885.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1764707860108,0.01127477,90886.0,90885.0,1.18807]
["bitfinex-derivatives","BTCF0:USTF0",1764707860500,0.35804477,90886.0,90885.0,1.18807]
["bitfinex-derivatives","BTCF0:USTF0",1764707861110,0.35804477,90886.0,90885.0,1.18907]
["bitfinex-derivatives","BTCF0:USTF0",1764707861816,0.35804477,90886.0,90885.0,1.19307]
["bitfinex-derivatives","BTCF0:USTF0",1764707862017,0.35804477,90886.0,90885.0,1.29307]
["bitfinex-derivatives","BTCF0:USTF0",1764707862216,0.00027507,90886.0,90885.0,1.29307]
["bitfinex-derivatives","BTCF0:USTF0",1764707862619,0.0109989,90892.0,90891.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1764707863311,0.0109976,90904.0,90903.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1764707863515,0.3577667,90911.0,90910.0,0.33398]
["bitfinex-derivatives","BTCF0:USTF0",1764707863716,0.3577667,90911.0,90910.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1764707864714,0.3577667,90911.0,90891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764707864715,0.6853986,90895.0,90891.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764707864921,1.4069986,90895.0,90894.0,0.51820504]
["bitfinex-derivatives","BTCF0:USTF0",1764707865920,1.4069986,90895.0,90894.0,0.51920504]
["bitfinex-derivatives","BTCF0:USTF0",1764707866421,1.0461986,90895.0,90894.0,0.51920504]
["bitfinex-derivatives","BTCF0:USTF0",1764707866808,1.0471986,90895.0,90894.0,0.51920504]
["bitfinex-derivatives","BTCF0:USTF0",1764707867308,1.0471986,90895.0,90894.0,0.51820504]
["bitfinex-derivatives","BTCF0:USTF0",1764707867603,1.0481986,90895.0,90894.0,0.51820504]
["bitfinex-derivatives","BTCF0:USTF0",1764707868113,0.0139986,90895.0,90894.0,1.18815504]
["bitfinex-derivatives","BTCF0:USTF0",1764707868316,0.0139986,90895.0,90894.0,1.28815504]
["bitfinex-derivatives","BTCF0:USTF0",1764707868520,0.3587686,90895.0,90894.0,1.28815504]
["bitfinex-derivatives","BTCF0:USTF0",1764707868715,0.3597686,90895.0,90894.0,1.28815504]
["bitfinex-derivatives","BTCF0:USTF0",1764707869024,0.6863986,90895.0,90894.0,0.51820504]
["bitfinex-derivatives","BTCF0:USTF0",1764707869220,0.6873986,90895.0,90894.0,0.51820504]
["bitfinex-derivatives","BTCF0:USTF0",1764707870609,0.6883986,90895.0,90894.0,0.51820504]
["bitfinex-derivatives","BTCF0:USTF0",1764707870822,0.6873986,90895.0,90894.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764707871211,0.6873986,90895.0,90894.0,0.33414504]
["bitfinex-derivatives","BTCF0:USTF0",1764707871407,0.002,90895.0,90894.0,0.67011504]
["bitfinex-derivatives","BTCF0:USTF0",1764707871619,0.003,90895.0,90894.0,0.67011504]
["bitfinex-derivatives","BTCF0:USTF0",1764707871820,0.003,90895.0,90894.0,1.54883504]
["bitfinex-derivatives","BTCF0:USTF0",1764707872122,0.0110001,90882.0,90881.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1764707872311,0.0110001,90882.0,90881.0,0.68454745]
["bitfinex-derivatives","BTCF0:USTF0",1764707872512,0.6854001,90882.0,90881.0,0.68454745]
["bitfinex-derivatives","BTCF0:USTF0",1764707872822,0.6854001,90882.0,90881.0,0.78454745]
["bitfinex-derivatives","BTCF0:USTF0",1764707874222,0.0120001,90882.0,90881.0,0.78454745]
["bitfinex-derivatives","BTCF0:USTF0",1764707875018,0.001,90882.0,90881.0,1.30242745]
["bitfinex-derivatives","BTCF0:USTF0",1764707875224,0.001,90882.0,90881.0,1.66322745]
["bitfinex-derivatives","BTCF0:USTF0",1764707875407,0.0109992,90890.0,90889.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1764707875608,0.0109992,90890.0,90889.0,1.03075]
["bitfinex-derivatives","BTCF0:USTF0",1764707876620,0.0109992,90890.0,90889.0,1.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764707877120,0.00016504,90891.0,90889.0,1.13075]
["bitfinex-derivatives","BTCF0:USTF0",1764707877322,0.00016504,90891.0,90890.0,1.18783]
["bitfinex-derivatives","BTCF0:USTF0",1764707878421,0.00016504,90891.0,90890.0,1.28783]
["bitfinex-derivatives","BTCF0:USTF0",1764707878629,0.34693504,90891.0,90890.0,0.76995]
["bitfinex-derivatives","BTCF0:USTF0",1764707878818,1.03536504,90891.0,90890.0,1.18783]
["bitfinex-derivatives","BTCF0:USTF0",1764707879015,0.67456504,90891.0,90890.0,1.18783]
["bitfinex-derivatives","BTCF0:USTF0",1764707880220,0.6854012,90873.0,90872.0,0.69494504]
["bitfinex-derivatives","BTCF0:USTF0",1764707880421,0.6854012,90873.0,90872.0,1.21278504]
["bitfinex-derivatives","BTCF0:USTF0",1764707880622,0.3608,90885.0,90879.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1764707880920,0.6854004,90880.0,90879.0,0.66995]
["bitfinex-derivatives","BTCF0:USTF0",1764707881421,0.6854012,90873.0,90872.0,0.51800504]
["bitfinex-derivatives","BTCF0:USTF0",1764707881722,0.6864012,90873.0,90872.0,0.51800504]
["bitfinex-derivatives","BTCF0:USTF0",1764707882327,0.71245851,90873.0,90872.0,0.51800504]
["bitfinex-derivatives","BTCF0:USTF0",1764707883116,0.71145851,90873.0,90872.0,0.51800504]
["bitfinex-derivatives","BTCF0:USTF0",1764707883816,0.71245851,90873.0,90872.0,0.51800504]
["bitfinex-derivatives","BTCF0:USTF0",1764707884710,0.02705731,90873.0,90872.0,1.20195504]
["bitfinex-derivatives","BTCF0:USTF0",1764707884911,0.001,90873.0,90872.0,1.30195504]
["bitfinex-derivatives","BTCF0:USTF0",1764707885120,0.001,90873.0,90872.0,1.66275504]
["bitfinex-derivatives","BTCF0:USTF0",1764707886116,0.0110008,90877.0,90876.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764707886423,0.0110008,90877.0,90876.0,0.6949509]
["bitfinex-derivatives","BTCF0:USTF0",1764707886628,0.0110008,90877.0,90876.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764707887218,0.70574,90885.0,90884.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764707887529,0.73174682,90885.0,90884.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764707887915,0.37094682,90885.0,90884.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764707888131,0.41804963,90903.0,90884.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764707888132,0.00016504,90891.0,90890.0,0.6949492]
["bitfinex-derivatives","BTCF0:USTF0",1764707888318,0.00016504,90891.0,90890.0,1.0557492]
["bitfinex-derivatives","BTCF0:USTF0",1764707888516,0.0109966,90912.0,90890.0,1.4165492]
["bitfinex-derivatives","BTCF0:USTF0",1764707888812,0.3608,90918.0,90917.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764707888813,0.34494,90918.0,90917.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764707889021,0.02601085,90918.0,90917.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764707889225,0.00027495,90926.0,90925.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764707889433,0.00027495,90926.0,90925.0,1.56259]
["bitfinex-derivatives","BTCF0:USTF0",1764707890332,0.00027495,90926.0,90925.0,1.66259]
["bitfinex-derivatives","BTCF0:USTF0",1764707892729,0.0109948,90927.0,90926.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764707893131,0.0109948,90927.0,90925.0,0.97864]
["bitfinex-derivatives","BTCF0:USTF0",1764707893132,0.68429,90926.0,90925.0,0.97864]
["bitfinex-derivatives","BTCF0:USTF0",1764707893430,0.68429,90917.0,90916.0,0.69430504]
["bitfinex-derivatives","BTCF0:USTF0",1764707893620,0.68429,90917.0,90916.0,1.21206504]
["bitfinex-derivatives","BTCF0:USTF0",1764707894031,0.6952859,90917.0,90916.0,1.31206504]
["bitfinex-derivatives","BTCF0:USTF0",1764707894833,0.0109959,90917.0,90916.0,1.31206504]
["bitfinex-derivatives","BTCF0:USTF0",1764707895132,0.0109955,90921.0,90920.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764707895435,0.3559355,90921.0,90920.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764707895738,0.6952855,90921.0,90920.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764707896119,0.6952855,90921.0,90920.0,0.68495]
["bitfinex-derivatives","BTCF0:USTF0",1764707897950,0.6952855,90921.0,90920.0,0.33434]
["bitfinex-derivatives","BTCF0:USTF0",1764707898737,0.6952855,90921.0,90920.0,0.68495]
["bitfinex-derivatives","BTCF0:USTF0",1764707899231,0.0109955,90921.0,90920.0,0.68495]
["bitfinex-derivatives","BTCF0:USTF0",1764707899421,0.0109946,90928.0,90927.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764707899627,0.0109946,90928.0,90927.0,1.20163]
["bitfinex-derivatives","BTCF0:USTF0",1764707899926,0.34510504,90935.0,90934.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764707900126,0.35609884,90935.0,90934.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764707900922,0.35609884,90935.0,90934.0,0.69845732]
["bitfinex-derivatives","BTCF0:USTF0",1764707901126,0.01115884,90935.0,90934.0,0.79845732]
["bitfinex-derivatives","BTCF0:USTF0",1764707901430,0.69544884,90935.0,90934.0,0.69845732]
["bitfinex-derivatives","BTCF0:USTF0",1764707901632,0.6952846,90928.0,90927.0,0.85102]
["bitfinex-derivatives","BTCF0:USTF0",1764707901830,0.6952846,90928.0,90927.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1764707902025,0.6952846,90928.0,90927.0,0.53261723]
["bitfinex-derivatives","BTCF0:USTF0",1764707902536,0.6967951,90928.0,90927.0,0.53261723]
["bitfinex-derivatives","BTCF0:USTF0",1764707903231,0.6967951,90928.0,90927.0,0.86595723]
["bitfinex-derivatives","BTCF0:USTF0",1764707903834,0.6952849,90925.0,90924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707904038,0.6952849,90925.0,90924.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1764707904438,0.6967954,90925.0,90924.0,0.8784]
["bitfinex-derivatives","BTCF0:USTF0",1764707904932,0.6967954,90925.0,90924.0,1.21174]
["bitfinex-derivatives","BTCF0:USTF0",1764707905135,0.6967954,90925.0,90924.0,1.31174]
["bitfinex-derivatives","BTCF0:USTF0",1764707905339,0.0125054,90925.0,90924.0,1.31174]
["bitfinex-derivatives","BTCF0:USTF0",1764707905538,0.0145054,90925.0,90924.0,1.32657578]
["bitfinex-derivatives","BTCF0:USTF0",1764707907530,0.6987954,90925.0,90924.0,1.21174]
["bitfinex-derivatives","BTCF0:USTF0",1764707908032,0.0145054,90925.0,90924.0,1.21174]
["bitfinex-derivatives","BTCF0:USTF0",1764707908236,0.0035105,90925.0,90924.0,1.21174]
["bitfinex-derivatives","BTCF0:USTF0",1764707909245,0.0035105,90925.0,90924.0,1.31174]
["bitfinex-derivatives","BTCF0:USTF0",1764707910627,0.00297563,90925.0,90924.0,1.31174]
["bitfinex-derivatives","BTCF0:USTF0",1764707910834,0.00016504,90935.0,90934.0,0.6949438]
["bitfinex-derivatives","BTCF0:USTF0",1764707911035,0.68445504,90935.0,90925.0,0.20647883]
["bitfinex-derivatives","BTCF0:USTF0",1764707911337,0.6952848,90926.0,90925.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764707911533,0.6952848,90926.0,90925.0,1.20147]
["bitfinex-derivatives","BTCF0:USTF0",1764707912433,0.0109945,90929.0,90928.0,0.68395]
["bitfinex-derivatives","BTCF0:USTF0",1764707912639,0.00216504,90935.0,90925.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1764707912640,0.3559341,90933.0,90925.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1764707912838,0.0109944,90930.0,90925.0,0.61752]
["bitfinex-derivatives","BTCF0:USTF0",1764707913035,0.0109944,90930.0,90929.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1764707913547,0.010994,90933.0,90932.0,0.6749]
["bitfinex-derivatives","BTCF0:USTF0",1764707913748,0.010994,90933.0,90932.0,1.19238]
["bitfinex-derivatives","BTCF0:USTF0",1764707914546,0.00116504,90935.0,90934.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1764707914744,0.00016504,90935.0,90934.0,0.6989738]
["bitfinex-derivatives","BTCF0:USTF0",1764707915144,0.00016504,90935.0,90934.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1764707915631,0.00016504,90935.0,90934.0,0.78798]
["bitfinex-derivatives","BTCF0:USTF0",1764707916048,0.00216504,90935.0,90934.0,0.78798]
["bitfinex-derivatives","BTCF0:USTF0",1764707916347,0.00316504,90935.0,90934.0,0.78798]
["bitfinex-derivatives","BTCF0:USTF0",1764707919641,0.68918504,90935.0,90934.0,0.78798]
["bitfinex-derivatives","BTCF0:USTF0",1764707919841,0.00316504,90935.0,90934.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1764707920952,0.00316504,90935.0,90934.0,0.78798]
["bitfinex-derivatives","BTCF0:USTF0",1764707921957,0.68918504,90935.0,90934.0,0.34002]
["bitfinex-derivatives","BTCF0:USTF0",1764707922554,0.68918504,90935.0,90934.0,0.68798]
["bitfinex-derivatives","BTCF0:USTF0",1764707923655,0.35593,90917.0,90916.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764707923854,0.6970159,90917.0,90916.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764707924164,0.6970164,90913.0,90912.0,0.0157049]
["bitfinex-derivatives","BTCF0:USTF0",1764707924347,0.72222399,90913.0,90912.0,0.0157049]
["bitfinex-derivatives","BTCF0:USTF0",1764707924759,0.6970172,90906.0,90905.0,0.84202]
["bitfinex-derivatives","BTCF0:USTF0",1764707925650,0.6970172,90906.0,90905.0,1.20545311]
["bitfinex-derivatives","BTCF0:USTF0",1764707926352,0.6970172,90906.0,90905.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1764707926546,0.6970183,90897.0,90896.0,0.36096504]
["bitfinex-derivatives","BTCF0:USTF0",1764707926748,0.6970183,90897.0,90896.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764707928152,0.6980183,90897.0,90896.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764707928354,0.7000183,90897.0,90896.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764707928744,0.6970183,90897.0,90896.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764707928954,0.7000183,90897.0,90896.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764707930160,0.6990183,90897.0,90896.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764707930358,0.7000183,90897.0,90896.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764707930951,0.6990183,90897.0,90896.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764707931148,0.6990183,90897.0,90875.0,1.03342]
["bitfinex-derivatives","BTCF0:USTF0",1764707931149,0.6970209,90876.0,90875.0,1.03342]
["bitfinex-derivatives","BTCF0:USTF0",1764707931565,0.6970209,90876.0,90873.0,0.5174]
["bitfinex-derivatives","BTCF0:USTF0",1764707931759,0.6970219,90867.0,90866.0,0.01536984]
["bitfinex-derivatives","BTCF0:USTF0",1764707931952,0.6970224,90863.0,90862.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1764707932147,0.6970224,90863.0,90862.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1764707932668,0.6970224,90863.0,90853.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764707932669,0.68602,90854.0,90853.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764707932962,1.04682,90854.0,90853.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764707934053,0.3608,90854.0,90853.0,0.67278504]
["bitfinex-derivatives","BTCF0:USTF0",1764707934366,0.3628,90854.0,90853.0,0.77278504]
["bitfinex-derivatives","BTCF0:USTF0",1764707934555,1.04882,90854.0,90853.0,0.67278504]
["bitfinex-derivatives","BTCF0:USTF0",1764707934754,1.04682,90854.0,90853.0,0.67278504]
["bitfinex-derivatives","BTCF0:USTF0",1764707934956,1.04782,90854.0,90853.0,0.67278504]
["bitfinex-derivatives","BTCF0:USTF0",1764707936648,1.04782,90854.0,90853.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764707936867,0.6970264,90830.0,90818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707937158,0.6970264,90830.0,90822.0,0.2858]
["bitfinex-derivatives","BTCF0:USTF0",1764707937467,0.6970278,90819.0,90818.0,0.68546]
["bitfinex-derivatives","BTCF0:USTF0",1764707937848,0.69714314,90819.0,90818.0,1.03342]
["bitfinex-derivatives","BTCF0:USTF0",1764707938048,0.0110087,90811.0,90810.0,1.03342]
["bitfinex-derivatives","BTCF0:USTF0",1764707938660,0.0110087,90811.0,90810.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1764707938661,0.6970287,90811.0,90810.0,0.32466]
["bitfinex-derivatives","BTCF0:USTF0",1764707938860,0.6970287,90811.0,90810.0,0.01512511]
["bitfinex-derivatives","BTCF0:USTF0",1764707939065,0.6970287,90811.0,90809.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764707939262,0.68602,90810.0,90809.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764707940453,0.68602,90803.0,90802.0,0.01566038]
["bitfinex-derivatives","BTCF0:USTF0",1764707940659,0.68602,90799.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707940959,0.3608,90815.0,90798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764707940960,0.3608,90814.0,90805.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1764707941260,0.3608,90814.0,90798.0,0.37590701]
["bitfinex-derivatives","BTCF0:USTF0",1764707941261,0.68613534,90819.0,90818.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1764707941971,0.00011534,90819.0,90818.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1764707942469,0.3608,90854.0,90844.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1764707942771,0.0110044,90847.0,90846.0,0.67262]
["bitfinex-derivatives","BTCF0:USTF0",1764707943266,0.6641351,90841.0,90840.0,0.67393]
["bitfinex-derivatives","BTCF0:USTF0",1764707943474,0.32402,90847.0,90835.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1764707943475,0.6641357,90836.0,90835.0,0.51764]
["bitfinex-derivatives","BTCF0:USTF0",1764707943860,0.3401162,90832.0,90831.0,0.31329514]
["bitfinex-derivatives","BTCF0:USTF0",1764707944172,0.3608,90843.0,90831.0,0.63112514]
["bitfinex-derivatives","BTCF0:USTF0",1764707944375,0.3608,90843.0,90840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764707944376,0.65313,90841.0,90840.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764707944869,0.0110062,90832.0,90831.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764707945169,0.6641362,90832.0,90831.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764707945374,1.0249362,90832.0,90831.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764707945873,0.6681362,90832.0,90831.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764707946972,0.3451162,90832.0,90831.0,0.63112514]
["bitfinex-derivatives","BTCF0:USTF0",1764707947167,0.0160062,90832.0,90831.0,0.63112514]
["bitfinex-derivatives","BTCF0:USTF0",1764707947670,0.6691362,90832.0,90831.0,0.63112514]
["bitfinex-derivatives","BTCF0:USTF0",1764707947877,0.6691362,90832.0,90831.0,0.31329514]
["bitfinex-derivatives","BTCF0:USTF0",1764707948174,0.6691362,90832.0,90831.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764707951674,0.6691362,90832.0,90831.0,0.63112514]
["bitfinex-derivatives","BTCF0:USTF0",1764707952062,0.005,90832.0,90831.0,0.63112514]
["bitfinex-derivatives","BTCF0:USTF0",1764707952274,0.005,90832.0,90831.0,0.73112514]
["bitfinex-derivatives","BTCF0:USTF0",1764707954569,0.0160062,90832.0,90831.0,0.73112514]
["bitfinex-derivatives","BTCF0:USTF0",1764707957284,0.0160062,90832.0,90831.0,1.24880514]
["bitfinex-derivatives","BTCF0:USTF0",1764707957989,0.0110049,90843.0,90838.0,0.10685]
["bitfinex-derivatives","BTCF0:USTF0",1764707958173,0.0110049,90843.0,90842.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1764707959770,0.6641349,90843.0,90842.0,0.63196]
["bitfinex-derivatives","BTCF0:USTF0",1764707959971,0.6641349,90843.0,90842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764707960974,0.6641349,90843.0,90842.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1764707961581,0.6641349,90843.0,90842.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764707962171,0.0110045,90846.0,90842.0,0.63296]
["bitfinex-derivatives","BTCF0:USTF0",1764707962377,0.6641348,90844.0,90843.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1764707962780,0.0110048,90844.0,90843.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1764707963172,0.65313,90843.0,90842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764707963377,0.65313,90843.0,90842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764707963579,0.32911,90843.0,90842.0,0.63396]
["bitfinex-derivatives","BTCF0:USTF0",1764707963782,0.32911,90843.0,90842.0,0.73396]
["bitfinex-derivatives","BTCF0:USTF0",1764707963981,0.0110048,90844.0,90843.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1764707964284,0.6641348,90844.0,90843.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1764707964489,0.4,90843.0,90798.0,0.07860963]
["bitfinex-derivatives","BTCF0:USTF0",1764707964671,0.32911,90799.0,90798.0,0.64666574]
["bitfinex-derivatives","BTCF0:USTF0",1764707964871,0.32911,90804.0,90803.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1764707965181,0.65313,90804.0,90803.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1764707965375,0.0110096,90804.0,90803.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1764707965576,0.6641402,90799.0,90798.0,0.01570574]
["bitfinex-derivatives","BTCF0:USTF0",1764707965779,0.6641407,90795.0,90794.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764707965977,1.0249407,90795.0,90794.0,0.31329514]
["bitfinex-derivatives","BTCF0:USTF0",1764707966177,1.0249407,90795.0,90794.0,0.63112514]
["bitfinex-derivatives","BTCF0:USTF0",1764707966381,1.0249407,90795.0,90794.0,0.64644328]
["bitfinex-derivatives","BTCF0:USTF0",1764707966685,1.0249407,90795.0,90794.0,0.74644328]
["bitfinex-derivatives","BTCF0:USTF0",1764707966874,0.3718107,90795.0,90794.0,0.74644328]
["bitfinex-derivatives","BTCF0:USTF0",1764707967873,0.3718107,90795.0,90794.0,0.74744328]
["bitfinex-derivatives","BTCF0:USTF0",1764707968075,0.3718107,90795.0,90794.0,0.74844328]
["bitfinex-derivatives","BTCF0:USTF0",1764707968879,0.3608,90795.0,90794.0,0.74844328]
["bitfinex-derivatives","BTCF0:USTF0",1764707969078,0.3718107,90795.0,90794.0,0.74844328]
["bitfinex-derivatives","BTCF0:USTF0",1764707969386,0.3608,90795.0,90794.0,0.74844328]
["bitfinex-derivatives","BTCF0:USTF0",1764707970084,0.3608,90804.0,90803.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1764707970392,0.3608,90804.0,90803.0,1.14864]
["bitfinex-derivatives","BTCF0:USTF0",1764707970979,0.00016514,90813.0,90803.0,0.51768]
["bitfinex-derivatives","BTCF0:USTF0",1764707971288,0.00016514,90813.0,90812.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1764707971478,0.3608,90835.0,90812.0,0.99176]
["bitfinex-derivatives","BTCF0:USTF0",1764707971677,0.3718058,90835.0,90834.0,0.63096]
["bitfinex-derivatives","BTCF0:USTF0",1764707972778,0.3718058,90835.0,90834.0,0.73096]
["bitfinex-derivatives","BTCF0:USTF0",1764707973175,0.3608,90835.0,90834.0,0.1110059]
["bitfinex-derivatives","BTCF0:USTF0",1764707973483,0.3608,90835.0,90834.0,0.80534]
["bitfinex-derivatives","BTCF0:USTF0",1764707974283,0.3658,90835.0,90834.0,0.80534]
["bitfinex-derivatives","BTCF0:USTF0",1764707975777,0.005,90835.0,90834.0,0.80534]
["bitfinex-derivatives","BTCF0:USTF0",1764707978584,0.005,90835.0,90803.0,0.07860963]
["bitfinex-derivatives","BTCF0:USTF0",1764707978585,0.33792,90806.0,90803.0,0.07860963]
["bitfinex-derivatives","BTCF0:USTF0",1764707978877,0.20831,90816.0,90794.0,0.01466264]
["bitfinex-derivatives","BTCF0:USTF0",1764707978878,0.68803,90795.0,90794.0,0.01466264]
["bitfinex-derivatives","BTCF0:USTF0",1764707979087,0.20831,90792.0,90789.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1764707979287,0.2193195,90805.0,90793.0,0.0110109]
["bitfinex-derivatives","BTCF0:USTF0",1764707979486,0.20831,90792.0,90789.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1764707979694,0.0110112,90791.0,90789.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1764707979896,0.68803,90790.0,90789.0,0.35984]
["bitfinex-derivatives","BTCF0:USTF0",1764707980079,1.40963,90790.0,90789.0,0.37420837]
["bitfinex-derivatives","BTCF0:USTF0",1764707980285,0.7216,90790.0,90789.0,0.37420837]
["bitfinex-derivatives","BTCF0:USTF0",1764707980593,0.7216,90790.0,90789.0,0.47420837]
["bitfinex-derivatives","BTCF0:USTF0",1764707980894,0.7216,90790.0,90789.0,0.47620837]
["bitfinex-derivatives","BTCF0:USTF0",1764707981297,0.7216,90790.0,90789.0,0.37620837]
["bitfinex-derivatives","BTCF0:USTF0",1764707981486,0.7216,90790.0,90789.0,0.37720837]
["bitfinex-derivatives","BTCF0:USTF0",1764707983386,0.3608,90790.0,90789.0,0.37720837]
["bitfinex-derivatives","BTCF0:USTF0",1764707983586,0.35750831,90790.0,90789.0,0.77720837]
["bitfinex-derivatives","BTCF0:USTF0",1764707984094,0.00016514,90800.0,90799.0,0.0110102]
["bitfinex-derivatives","BTCF0:USTF0",1764707984401,0.20831,90816.0,90815.0,0.0110082]
["bitfinex-derivatives","BTCF0:USTF0",1764707984693,0.20831,90816.0,90815.0,0.5300082]
["bitfinex-derivatives","BTCF0:USTF0",1764707984896,0.3608,90822.0,90815.0,0.5300082]
["bitfinex-derivatives","BTCF0:USTF0",1764707984897,0.3608,90822.0,90821.0,0.0110075]
["bitfinex-derivatives","BTCF0:USTF0",1764707986696,0.3618,90822.0,90815.0,0.5300082]
["bitfinex-derivatives","BTCF0:USTF0",1764707986900,0.3618,90822.0,90820.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1764707988108,0.3628,90822.0,90820.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1764707988295,0.3618,90822.0,90820.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1764707989698,0.69972,90822.0,90820.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1764707989902,0.3618,90822.0,90820.0,0.0110076]
["bitfinex-derivatives","BTCF0:USTF0",1764707990208,0.3618,90822.0,90820.0,0.2110076]
["bitfinex-derivatives","BTCF0:USTF0",1764707990585,0.3618,90822.0,90812.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764707990586,0.68803,90813.0,90812.0,0.00016514]
["bitfinex-derivatives","BTCF0:USTF0",1764707990802,0.68803,90813.0,90812.0,0.52977374]
["bitfinex-derivatives","BTCF0:USTF0",1764707990803,1.04883,90813.0,90812.0,0.52977374]
["bitfinex-derivatives","BTCF0:USTF0",1764707991400,1.04883,90813.0,90812.0,0.51876514]
["bitfinex-derivatives","BTCF0:USTF0",1764707993391,1.04883,90813.0,90792.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764707993392,0.33792,90767.0,90755.0,0.25364105]
["bitfinex-derivatives","BTCF0:USTF0",1764707993598,0.68803,90761.0,90741.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764707993794,0.20831,90768.0,90732.0,0.13658]
["bitfinex-derivatives","BTCF0:USTF0",1764707993795,0.20831,90768.0,90760.0,0.69847103]
["bitfinex-derivatives","BTCF0:USTF0",1764707993994,0.20831,90768.0,90760.0,0.68422507]
["bitfinex-derivatives","BTCF0:USTF0",1764707994193,0.011014,90768.0,90760.0,0.68422507]
["bitfinex-derivatives","BTCF0:USTF0",1764707994400,0.0110136,90771.0,90760.0,1.15794769]
["bitfinex-derivatives","BTCF0:USTF0",1764707994606,0.7216,90761.0,90760.0,1.15794769]
["bitfinex-derivatives","BTCF0:USTF0",1764707996192,0.7216,90761.0,90760.0,1.17457602]
["bitfinex-derivatives","BTCF0:USTF0",1764707996396,0.7216,90761.0,90760.0,1.17557602]
["bitfinex-derivatives","BTCF0:USTF0",1764707997600,1.05952,90761.0,90760.0,1.17557602]
["bitfinex-derivatives","BTCF0:USTF0",1764707998796,1.0705348,90761.0,90760.0,0.0200834]
["bitfinex-derivatives","BTCF0:USTF0",1764708000402,1.0705348,90761.0,90760.0,1.17557602]
["bitfinex-derivatives","BTCF0:USTF0",1764708000403,0.7216,90761.0,90760.0,1.17557602]
["bitfinex-derivatives","BTCF0:USTF0",1764708000608,0.7216,90761.0,90760.0,1.27557602]
["bitfinex-derivatives","BTCF0:USTF0",1764708000803,0.7326148,90761.0,90760.0,1.17557602]
["bitfinex-derivatives","BTCF0:USTF0",1764708001397,0.7216,90761.0,90760.0,1.17557602]
["bitfinex-derivatives","BTCF0:USTF0",1764708001597,0.7216,90761.0,90760.0,1.27557602]
["bitfinex-derivatives","BTCF0:USTF0",1764708001800,0.3608,90768.0,90767.0,0.68177]
["bitfinex-derivatives","BTCF0:USTF0",1764708002008,0.3608,90768.0,90767.0,1.2120641]
["bitfinex-derivatives","BTCF0:USTF0",1764708002604,0.3608,90768.0,90767.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1764708002605,1.04883,90768.0,90767.0,0.51928]
["bitfinex-derivatives","BTCF0:USTF0",1764708002904,0.69872,90768.0,90767.0,1.21977]
["bitfinex-derivatives","BTCF0:USTF0",1764708003098,0.3608,90768.0,90767.0,1.21977]
["bitfinex-derivatives","BTCF0:USTF0",1764708004608,0.36231331,90768.0,90767.0,1.21977]
["bitfinex-derivatives","BTCF0:USTF0",1764708005308,0.00016526,90775.0,90774.0,0.3035932]
["bitfinex-derivatives","BTCF0:USTF0",1764708005513,0.36107531,90806.0,90793.0,0.3032509]
["bitfinex-derivatives","BTCF0:USTF0",1764708005701,0.37208471,90806.0,90795.0,0.0110107]
["bitfinex-derivatives","BTCF0:USTF0",1764708006019,0.37208471,90806.0,90797.0,0.0110103]
["bitfinex-derivatives","BTCF0:USTF0",1764708006399,4.011e-05,90803.0,90797.0,0.0110103]
["bitfinex-derivatives","BTCF0:USTF0",1764708006710,0.3608,90798.0,90797.0,0.14612]
["bitfinex-derivatives","BTCF0:USTF0",1764708006897,0.3608,90798.0,90797.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1764708007102,0.3608,90798.0,90797.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1764708007601,0.71339,90798.0,90797.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1764708008013,0.7244003,90798.0,90797.0,0.29324]
["bitfinex-derivatives","BTCF0:USTF0",1764708008198,1.0779803,90798.0,90797.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764708008394,1.06697,90798.0,90797.0,0.14712]
["bitfinex-derivatives","BTCF0:USTF0",1764708009008,4.011e-05,90803.0,90802.0,0.3032498]
["bitfinex-derivatives","BTCF0:USTF0",1764708009216,4.011e-05,90803.0,90802.0,0.6640498]
["bitfinex-derivatives","BTCF0:USTF0",1764708010313,4.011e-05,90803.0,90802.0,0.7640498]
["bitfinex-derivatives","BTCF0:USTF0",1764708010610,4.011e-05,90803.0,90802.0,0.7670498]
["bitfinex-derivatives","BTCF0:USTF0",1764708011208,4.011e-05,90803.0,90802.0,0.7680498]
["bitfinex-derivatives","BTCF0:USTF0",1764708014018,4.011e-05,90803.0,90802.0,0.6680498]
["bitfinex-derivatives","BTCF0:USTF0",1764708014214,0.70621011,90803.0,90802.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764708014420,0.70621011,90803.0,90802.0,0.39772]
["bitfinex-derivatives","BTCF0:USTF0",1764708014619,4.011e-05,90803.0,90802.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1764708015323,4.011e-05,90803.0,90802.0,0.68896]
["bitfinex-derivatives","BTCF0:USTF0",1764708015815,4.011e-05,90803.0,90802.0,0.68696]
["bitfinex-derivatives","BTCF0:USTF0",1764708016114,4.011e-05,90803.0,90802.0,0.68996]
["bitfinex-derivatives","BTCF0:USTF0",1764708016311,4.011e-05,90803.0,90802.0,0.86072336]
["bitfinex-derivatives","BTCF0:USTF0",1764708017013,4.011e-05,90803.0,90802.0,0.98889044]
["bitfinex-derivatives","BTCF0:USTF0",1764708017213,4.011e-05,90803.0,90802.0,1.08989044]
["bitfinex-derivatives","BTCF0:USTF0",1764708018118,0.70621011,90803.0,90802.0,0.88989044]
["bitfinex-derivatives","BTCF0:USTF0",1764708018414,0.70621011,90803.0,90802.0,0.72237043]
["bitfinex-derivatives","BTCF0:USTF0",1764708019709,0.70621011,90803.0,90802.0,0.72137043]
["bitfinex-derivatives","BTCF0:USTF0",1764708020307,0.70621011,90803.0,90802.0,0.72037043]
["bitfinex-derivatives","BTCF0:USTF0",1764708020509,0.70621011,90803.0,90802.0,0.72137043]
["bitfinex-derivatives","BTCF0:USTF0",1764708020821,0.70621011,90803.0,90802.0,0.86749043]
["bitfinex-derivatives","BTCF0:USTF0",1764708021321,0.70621011,90803.0,90802.0,1.01361043]
["bitfinex-derivatives","BTCF0:USTF0",1764708021720,0.35263011,90803.0,90802.0,1.01361043]
["bitfinex-derivatives","BTCF0:USTF0",1764708021928,4.011e-05,90803.0,90802.0,1.01361043]
["bitfinex-derivatives","BTCF0:USTF0",1764708022809,4.011e-05,90803.0,90802.0,1.11361043]
["bitfinex-derivatives","BTCF0:USTF0",1764708023024,4.011e-05,90803.0,90802.0,1.21361043]
["bitfinex-derivatives","BTCF0:USTF0",1764708023303,4.011e-05,90803.0,90802.0,1.11361043]
["bitfinex-derivatives","BTCF0:USTF0",1764708023517,0.70621011,90803.0,90802.0,1.01329043]
["bitfinex-derivatives","BTCF0:USTF0",1764708024026,4.011e-05,90803.0,90802.0,1.01429043]
["bitfinex-derivatives","BTCF0:USTF0",1764708024621,0.00016526,90810.0,90809.0,0.303249]
["bitfinex-derivatives","BTCF0:USTF0",1764708024816,0.3608,90823.0,90809.0,0.303249]
["bitfinex-derivatives","BTCF0:USTF0",1764708024817,0.3608,90823.0,90822.0,0.3032474]
["bitfinex-derivatives","BTCF0:USTF0",1764708025015,0.3608,90823.0,90822.0,0.8213274]
["bitfinex-derivatives","BTCF0:USTF0",1764708025814,0.54878,90831.0,90830.0,0.29224]
["bitfinex-derivatives","BTCF0:USTF0",1764708026016,0.19619,90831.0,90830.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1764708026219,0.36096516,90832.0,90830.0,0.81028]
["bitfinex-derivatives","BTCF0:USTF0",1764708026220,0.36096516,90832.0,90831.0,0.3032463]
["bitfinex-derivatives","BTCF0:USTF0",1764708026622,0.00016516,90832.0,90831.0,0.3032463]
["bitfinex-derivatives","BTCF0:USTF0",1764708026828,0.00016516,90832.0,90831.0,0.31790292]
["bitfinex-derivatives","BTCF0:USTF0",1764708027322,0.00016516,90832.0,90831.0,0.41790292]
["bitfinex-derivatives","BTCF0:USTF0",1764708027916,0.00116516,90832.0,90831.0,0.41790292]
["bitfinex-derivatives","BTCF0:USTF0",1764708028314,0.00316516,90832.0,90831.0,0.41790292]
["bitfinex-derivatives","BTCF0:USTF0",1764708028907,0.70617,90814.0,90813.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764708029109,0.3608,90814.0,90813.0,0.86632516]
["bitfinex-derivatives","BTCF0:USTF0",1764708029308,0.71655516,90832.0,90831.0,0.5032463]
["bitfinex-derivatives","BTCF0:USTF0",1764708029517,0.35575516,90832.0,90831.0,1.01028]
["bitfinex-derivatives","BTCF0:USTF0",1764708029821,0.35575516,90832.0,90804.0,0.69949]
["bitfinex-derivatives","BTCF0:USTF0",1764708029822,0.19619,90816.0,90804.0,0.69949]
["bitfinex-derivatives","BTCF0:USTF0",1764708030125,0.19619,90828.0,90810.0,0.20673074]
["bitfinex-derivatives","BTCF0:USTF0",1764708030321,0.0110069,90827.0,90810.0,0.20673074]
["bitfinex-derivatives","BTCF0:USTF0",1764708030514,0.19619,90828.0,90811.0,0.0110087]
["bitfinex-derivatives","BTCF0:USTF0",1764708030714,0.7216,90813.0,90812.0,1.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764708031415,0.3608,90813.0,90812.0,1.04493]
["bitfinex-derivatives","BTCF0:USTF0",1764708031614,0.3608,90813.0,90812.0,1.14493]
["bitfinex-derivatives","BTCF0:USTF0",1764708031817,0.3608,90827.0,90813.0,0.0110084]
["bitfinex-derivatives","BTCF0:USTF0",1764708032023,0.3608,90827.0,90826.0,0.69949]
["bitfinex-derivatives","BTCF0:USTF0",1764708032221,0.3608,90827.0,90826.0,1.21889]
["bitfinex-derivatives","BTCF0:USTF0",1764708032422,0.3608,90827.0,90826.0,1.2308978]
["bitfinex-derivatives","BTCF0:USTF0",1764708033726,0.3608,90827.0,90826.0,1.3308978]
["bitfinex-derivatives","BTCF0:USTF0",1764708034110,0.3618,90827.0,90826.0,1.4308978]
["bitfinex-derivatives","BTCF0:USTF0",1764708034323,0.34895736,90843.0,90842.0,0.65372]
["bitfinex-derivatives","BTCF0:USTF0",1764708034627,0.34895736,90843.0,90842.0,1.184005]
["bitfinex-derivatives","BTCF0:USTF0",1764708035524,0.34895736,90843.0,90842.0,1.284005]
["bitfinex-derivatives","BTCF0:USTF0",1764708035724,0.34895736,90843.0,90842.0,1.184005]
["bitfinex-derivatives","BTCF0:USTF0",1764708036117,0.69818736,90843.0,90842.0,0.65372]
["bitfinex-derivatives","BTCF0:USTF0",1764708036322,1.04471736,90843.0,90842.0,0.5192]
["bitfinex-derivatives","BTCF0:USTF0",1764708036717,1.04471736,90843.0,90833.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764708036718,0.69576,90834.0,90833.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764708037015,1.05656,90834.0,90833.0,0.51932516]
["bitfinex-derivatives","BTCF0:USTF0",1764708037221,1.05656,90834.0,90833.0,0.00016516]
["bitfinex-derivatives","BTCF0:USTF0",1764708037529,1.05656,90834.0,90833.0,0.51368516]
["bitfinex-derivatives","BTCF0:USTF0",1764708037728,1.05656,90834.0,90822.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1764708037729,0.2084,90832.0,90822.0,0.0110073]
["bitfinex-derivatives","BTCF0:USTF0",1764708038027,0.69576,90831.0,90830.0,0.19993045]
["bitfinex-derivatives","BTCF0:USTF0",1764708039025,0.69576,90831.0,90765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708039026,0.69576,90792.0,90779.0,0.0110126]
["bitfinex-derivatives","BTCF0:USTF0",1764708039228,0.69576,90792.0,90785.0,0.32936]
["bitfinex-derivatives","BTCF0:USTF0",1764708039926,1.41736,90792.0,90791.0,0.01570025]
["bitfinex-derivatives","BTCF0:USTF0",1764708040231,0.7216,90792.0,90791.0,0.66827025]
["bitfinex-derivatives","BTCF0:USTF0",1764708040430,1.41736,90792.0,90791.0,0.01570025]
["bitfinex-derivatives","BTCF0:USTF0",1764708040819,1.41736,90792.0,90791.0,0.00013481]
["bitfinex-derivatives","BTCF0:USTF0",1764708041019,1.41736,90792.0,90791.0,0.01649009]
["bitfinex-derivatives","BTCF0:USTF0",1764708041224,0.7216,90792.0,90791.0,0.34336009]
["bitfinex-derivatives","BTCF0:USTF0",1764708041526,0.7216,90792.0,90791.0,0.66806009]
["bitfinex-derivatives","BTCF0:USTF0",1764708041731,0.7216,90792.0,90791.0,0.67006009]
["bitfinex-derivatives","BTCF0:USTF0",1764708042225,1.41736,90792.0,90791.0,0.01749009]
["bitfinex-derivatives","BTCF0:USTF0",1764708043016,1.41736,90792.0,90791.0,0.01849009]
["bitfinex-derivatives","BTCF0:USTF0",1764708043215,1.41736,90792.0,90791.0,0.01949009]
["bitfinex-derivatives","BTCF0:USTF0",1764708043821,0.7216,90792.0,90791.0,0.68107129]
["bitfinex-derivatives","BTCF0:USTF0",1764708044020,0.7216,90792.0,90791.0,0.67006009]
["bitfinex-derivatives","BTCF0:USTF0",1764708044633,0.7216,90792.0,90791.0,0.01749009]
["bitfinex-derivatives","BTCF0:USTF0",1764708044634,1.07083,90792.0,90791.0,0.01749009]
["bitfinex-derivatives","BTCF0:USTF0",1764708045028,1.07083,90792.0,90791.0,0.53653009]
["bitfinex-derivatives","BTCF0:USTF0",1764708045234,1.07083,90792.0,90791.0,0.53753009]
["bitfinex-derivatives","BTCF0:USTF0",1764708045931,1.07083,90792.0,90791.0,0.53653009]
["bitfinex-derivatives","BTCF0:USTF0",1764708046233,1.07083,90792.0,90791.0,0.53753009]
["bitfinex-derivatives","BTCF0:USTF0",1764708046436,1.07083,90792.0,90791.0,0.53853009]
["bitfinex-derivatives","BTCF0:USTF0",1764708046625,0.7216,90792.0,90791.0,1.20211129]
["bitfinex-derivatives","BTCF0:USTF0",1764708046834,0.7216,90792.0,90791.0,1.30211129]
["bitfinex-derivatives","BTCF0:USTF0",1764708048126,0.7216,90792.0,90791.0,1.29110009]
["bitfinex-derivatives","BTCF0:USTF0",1764708048328,1.07083,90792.0,90791.0,1.19110009]
["bitfinex-derivatives","BTCF0:USTF0",1764708048624,1.07083,90792.0,90791.0,0.86540009]
["bitfinex-derivatives","BTCF0:USTF0",1764708048828,1.07083,90792.0,90791.0,0.53853009]
["bitfinex-derivatives","BTCF0:USTF0",1764708049033,1.07083,90792.0,90791.0,0.53837009]
["bitfinex-derivatives","BTCF0:USTF0",1764708049822,1.07083,90792.0,90791.0,0.01649009]
["bitfinex-derivatives","BTCF0:USTF0",1764708050034,1.07083,90792.0,90791.0,0.53837009]
["bitfinex-derivatives","BTCF0:USTF0",1764708050529,1.07083,90792.0,90791.0,0.53737009]
["bitfinex-derivatives","BTCF0:USTF0",1764708051626,1.07083,90792.0,90791.0,0.53637009]
["bitfinex-derivatives","BTCF0:USTF0",1764708052939,1.07083,90792.0,90791.0,1.18894009]
["bitfinex-derivatives","BTCF0:USTF0",1764708054129,0.00016516,90801.0,90800.0,0.6635801]
["bitfinex-derivatives","BTCF0:USTF0",1764708054330,0.3608,90822.0,90821.0,0.3378775]
["bitfinex-derivatives","BTCF0:USTF0",1764708054538,0.3608,90822.0,90821.0,0.8565175]
["bitfinex-derivatives","BTCF0:USTF0",1764708054741,0.71003,90822.0,90821.0,0.8565175]
["bitfinex-derivatives","BTCF0:USTF0",1764708055233,0.71003,90822.0,90821.0,1.1822175]
["bitfinex-derivatives","BTCF0:USTF0",1764708055544,0.3608,90822.0,90821.0,1.1822175]
["bitfinex-derivatives","BTCF0:USTF0",1764708056040,0.36231236,90822.0,90821.0,1.1822175]
["bitfinex-derivatives","BTCF0:USTF0",1764708056638,0.36231236,90822.0,90821.0,1.2822175]
["bitfinex-derivatives","BTCF0:USTF0",1764708056940,0.36531236,90822.0,90821.0,1.58318152]
["bitfinex-derivatives","BTCF0:USTF0",1764708057135,0.00551236,90822.0,90821.0,1.58318152]
["bitfinex-derivatives","BTCF0:USTF0",1764708057827,0.00151236,90822.0,90821.0,1.58618152]
["bitfinex-derivatives","BTCF0:USTF0",1764708058333,0.00151236,90822.0,90821.0,1.58418152]
["bitfinex-derivatives","BTCF0:USTF0",1764708058638,0.36096516,90831.0,90830.0,0.6635764]
["bitfinex-derivatives","BTCF0:USTF0",1764708058639,0.00016516,90831.0,90830.0,0.6635764]
["bitfinex-derivatives","BTCF0:USTF0",1764708058941,0.00016516,90831.0,90830.0,0.6645764]
["bitfinex-derivatives","BTCF0:USTF0",1764708059535,0.00016516,90831.0,90830.0,1.0253764]
["bitfinex-derivatives","BTCF0:USTF0",1764708059740,0.00016516,90831.0,90830.0,1.32534042]
["bitfinex-derivatives","BTCF0:USTF0",1764708060237,0.00016516,90831.0,90830.0,1.42534042]
["bitfinex-derivatives","BTCF0:USTF0",1764708060443,0.00016516,90831.0,90830.0,1.42734042]
["bitfinex-derivatives","BTCF0:USTF0",1764708060742,0.3608,90843.0,90842.0,0.663575]
["bitfinex-derivatives","BTCF0:USTF0",1764708060935,0.3608,90860.0,90859.0,0.6635729]
["bitfinex-derivatives","BTCF0:USTF0",1764708061134,0.3608,90860.0,90859.0,1.1817729]
["bitfinex-derivatives","BTCF0:USTF0",1764708061334,0.34923,90860.0,90859.0,0.5182]
["bitfinex-derivatives","BTCF0:USTF0",1764708061636,0.34923,90860.0,90859.0,1.17077]
["bitfinex-derivatives","BTCF0:USTF0",1764708061837,0.3608,90863.0,90862.0,0.65257]
["bitfinex-derivatives","BTCF0:USTF0",1764708063344,0.6849,90878.0,90877.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1764708063639,0.6849,90878.0,90862.0,0.5608]
["bitfinex-derivatives","BTCF0:USTF0",1764708063640,0.66854,90869.0,90862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708063838,0.3261,90863.0,90862.0,1.0644]
["bitfinex-derivatives","BTCF0:USTF0",1764708064046,0.002,90863.0,90862.0,1.58248]
["bitfinex-derivatives","BTCF0:USTF0",1764708064740,0.00016505,90872.0,90862.0,1.58248]
["bitfinex-derivatives","BTCF0:USTF0",1764708064741,0.00016505,90872.0,90871.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1764708065334,0.00016505,90872.0,90871.0,1.2216]
["bitfinex-derivatives","BTCF0:USTF0",1764708065849,0.00016505,90872.0,90871.0,1.5824]
["bitfinex-derivatives","BTCF0:USTF0",1764708066036,0.00016505,90872.0,90871.0,1.6824]
["bitfinex-derivatives","BTCF0:USTF0",1764708066340,0.66870505,90872.0,90871.0,1.1644]
["bitfinex-derivatives","BTCF0:USTF0",1764708066536,0.66870505,90872.0,90871.0,0.8897615]
["bitfinex-derivatives","BTCF0:USTF0",1764708066842,0.00016505,90872.0,90871.0,1.5933615]
["bitfinex-derivatives","BTCF0:USTF0",1764708067145,0.00016505,90872.0,90871.0,1.5943615]
["bitfinex-derivatives","BTCF0:USTF0",1764708067739,0.00016505,90872.0,90871.0,1.6953615]
["bitfinex-derivatives","BTCF0:USTF0",1764708067943,0.3608,90889.0,90888.0,0.7145994]
["bitfinex-derivatives","BTCF0:USTF0",1764708068139,0.0109971,90907.0,90891.0,0.010999]
["bitfinex-derivatives","BTCF0:USTF0",1764708068443,0.0109971,90907.0,90888.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1764708068444,0.6849,90897.0,90896.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1764708068642,1.02934,90897.0,90896.0,0.34797]
["bitfinex-derivatives","BTCF0:USTF0",1764708068837,1.02934,90897.0,90896.0,0.36308244]
["bitfinex-derivatives","BTCF0:USTF0",1764708069036,1.02934,90897.0,90896.0,0.01511244]
["bitfinex-derivatives","BTCF0:USTF0",1764708069241,1.02934,90897.0,90888.0,0.51788]
["bitfinex-derivatives","BTCF0:USTF0",1764708069537,0.88024,90888.0,90887.0,0.00016505]
["bitfinex-derivatives","BTCF0:USTF0",1764708069737,0.88024,90888.0,90887.0,0.51800505]
["bitfinex-derivatives","BTCF0:USTF0",1764708070127,0.88024,90888.0,90887.0,0.533368]
["bitfinex-derivatives","BTCF0:USTF0",1764708070333,1.24104,90888.0,90887.0,0.533368]
["bitfinex-derivatives","BTCF0:USTF0",1764708070533,1.24104,90888.0,90887.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1764708070741,1.24104,90888.0,90887.0,0.533288]
["bitfinex-derivatives","BTCF0:USTF0",1764708070938,1.24204,90888.0,90887.0,0.533288]
["bitfinex-derivatives","BTCF0:USTF0",1764708072738,0.88124,90888.0,90887.0,0.533288]
["bitfinex-derivatives","BTCF0:USTF0",1764708073051,1.24204,90888.0,90887.0,0.533288]
["bitfinex-derivatives","BTCF0:USTF0",1764708073939,1.24204,90888.0,90887.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1764708074146,1.24204,90888.0,90887.0,0.533128]
["bitfinex-derivatives","BTCF0:USTF0",1764708075144,1.2530394,90888.0,90887.0,0.533128]
["bitfinex-derivatives","BTCF0:USTF0",1764708077541,1.24204,90888.0,90887.0,0.533128]
["bitfinex-derivatives","BTCF0:USTF0",1764708078544,1.03034,90888.0,90887.0,1.236728]
["bitfinex-derivatives","BTCF0:USTF0",1764708080748,0.001,90888.0,90887.0,1.597528]
["bitfinex-derivatives","BTCF0:USTF0",1764708080950,0.3608,90909.0,90905.0,0.7145973]
["bitfinex-derivatives","BTCF0:USTF0",1764708081141,0.66870505,90906.0,90905.0,1.2321573]
["bitfinex-derivatives","BTCF0:USTF0",1764708082048,0.66970505,90906.0,90905.0,1.2321573]
["bitfinex-derivatives","BTCF0:USTF0",1764708082451,0.67370505,90906.0,90905.0,1.2321573]
["bitfinex-derivatives","BTCF0:USTF0",1764708082650,0.00516505,90906.0,90905.0,1.3321573]
["bitfinex-derivatives","BTCF0:USTF0",1764708082847,0.00416505,90906.0,90905.0,1.3321573]
["bitfinex-derivatives","BTCF0:USTF0",1764708083049,0.00116505,90906.0,90905.0,1.3321573]
["bitfinex-derivatives","BTCF0:USTF0",1764708083452,0.00116505,90906.0,90905.0,1.53212136]
["bitfinex-derivatives","BTCF0:USTF0",1764708083653,0.32526505,90906.0,90905.0,1.53212136]
["bitfinex-derivatives","BTCF0:USTF0",1764708085259,0.32526505,90906.0,90905.0,1.43212136]
["bitfinex-derivatives","BTCF0:USTF0",1764708087257,0.00116505,90906.0,90905.0,1.43212136]
["bitfinex-derivatives","BTCF0:USTF0",1764708088454,0.00116505,90906.0,90905.0,1.63212136]
["bitfinex-derivatives","BTCF0:USTF0",1764708088848,0.00116505,90906.0,90905.0,1.53212136]
["bitfinex-derivatives","BTCF0:USTF0",1764708089656,0.66970505,90906.0,90905.0,1.53212136]
["bitfinex-derivatives","BTCF0:USTF0",1764708089858,0.66970505,90906.0,90905.0,1.43212136]
["bitfinex-derivatives","BTCF0:USTF0",1764708090049,0.32526505,90906.0,90905.0,1.43212136]
["bitfinex-derivatives","BTCF0:USTF0",1764708090852,0.00116505,90906.0,90905.0,1.43212136]
["bitfinex-derivatives","BTCF0:USTF0",1764708091453,0.66854,90897.0,90896.0,0.7036]
["bitfinex-derivatives","BTCF0:USTF0",1764708091658,0.6795394,90888.0,90887.0,0.363498]
["bitfinex-derivatives","BTCF0:USTF0",1764708091845,1.0403394,90888.0,90887.0,0.532928]
["bitfinex-derivatives","BTCF0:USTF0",1764708092455,1.02934,90888.0,90887.0,0.532928]
["bitfinex-derivatives","BTCF0:USTF0",1764708092666,1.02934,90888.0,90887.0,0.534928]
["bitfinex-derivatives","BTCF0:USTF0",1764708094958,1.02934,90888.0,90887.0,0.532928]
["bitfinex-derivatives","BTCF0:USTF0",1764708095161,1.02934,90888.0,90887.0,0.533928]
["bitfinex-derivatives","BTCF0:USTF0",1764708097858,1.02934,90888.0,90887.0,1.189808]
["bitfinex-derivatives","BTCF0:USTF0",1764708099371,0.3608,90888.0,90887.0,1.289808]
["bitfinex-derivatives","BTCF0:USTF0",1764708099558,1.02578,90888.0,90887.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1764708099762,1.05370338,90888.0,90887.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1764708103859,1.05370338,90888.0,90887.0,0.708488]
["bitfinex-derivatives","BTCF0:USTF0",1764708104061,1.02578,90888.0,90887.0,0.016528]
["bitfinex-derivatives","BTCF0:USTF0",1764708107474,1.02578,90888.0,90887.0,0.708488]
["bitfinex-derivatives","BTCF0:USTF0",1764708109459,1.02578,90888.0,90887.0,0.709488]
["bitfinex-derivatives","BTCF0:USTF0",1764708109662,0.3608,90888.0,90887.0,0.709488]
["bitfinex-derivatives","BTCF0:USTF0",1764708109873,1.02578,90897.0,90896.0,0.7029584]
["bitfinex-derivatives","BTCF0:USTF0",1764708110075,1.02578,90897.0,90896.0,1.2203184]
["bitfinex-derivatives","BTCF0:USTF0",1764708110275,1.02578,90897.0,90896.0,1.20932]
["bitfinex-derivatives","BTCF0:USTF0",1764708111770,1.02578,90897.0,90896.0,0.51736]
["bitfinex-derivatives","BTCF0:USTF0",1764708111981,0.66498,90888.0,90887.0,0.015528]
["bitfinex-derivatives","BTCF0:USTF0",1764708112274,1.02578,90888.0,90887.0,0.532888]
["bitfinex-derivatives","BTCF0:USTF0",1764708113374,1.02578,90888.0,90887.0,0.533888]
["bitfinex-derivatives","BTCF0:USTF0",1764708113578,1.02578,90888.0,90887.0,1.226848]
["bitfinex-derivatives","BTCF0:USTF0",1764708115776,1.02578,90897.0,90896.0,0.34496]
["bitfinex-derivatives","BTCF0:USTF0",1764708116177,1.02578,90897.0,90896.0,0.86228]
["bitfinex-derivatives","BTCF0:USTF0",1764708117774,1.02578,90897.0,90896.0,1.20928]
["bitfinex-derivatives","BTCF0:USTF0",1764708121473,0.36096505,90906.0,90905.0,0.7029573]
["bitfinex-derivatives","BTCF0:USTF0",1764708121682,0.36096505,90906.0,90905.0,1.2202373]
["bitfinex-derivatives","BTCF0:USTF0",1764708122364,0.36096505,90906.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708122365,0.66498,90894.0,90893.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708122564,0.20854,90900.0,90893.0,0.71724405]
["bitfinex-derivatives","BTCF0:USTF0",1764708122776,0.66172,90894.0,90893.0,0.72824285]
["bitfinex-derivatives","BTCF0:USTF0",1764708123172,0.66172,90894.0,90893.0,1.05470285]
["bitfinex-derivatives","BTCF0:USTF0",1764708124069,1.02164505,90906.0,90905.0,0.6803173]
["bitfinex-derivatives","BTCF0:USTF0",1764708124278,1.02164505,90906.0,90905.0,1.1975973]
["bitfinex-derivatives","BTCF0:USTF0",1764708124975,0.36096505,90906.0,90905.0,1.1975973]
["bitfinex-derivatives","BTCF0:USTF0",1764708125482,0.69450505,90906.0,90905.0,1.1975973]
["bitfinex-derivatives","BTCF0:USTF0",1764708125676,1.02164505,90906.0,90905.0,0.84374]
["bitfinex-derivatives","BTCF0:USTF0",1764708125980,0.33354,90895.0,90894.0,0.6803187]
["bitfinex-derivatives","BTCF0:USTF0",1764708126189,0.66068,90895.0,90894.0,1.1975587]
["bitfinex-derivatives","BTCF0:USTF0",1764708126478,0.69550505,90906.0,90905.0,0.6803173]
["bitfinex-derivatives","BTCF0:USTF0",1764708126686,0.36196505,90906.0,90905.0,1.1975573]
["bitfinex-derivatives","BTCF0:USTF0",1764708127775,0.00116505,90906.0,90905.0,1.1975573]
["bitfinex-derivatives","BTCF0:USTF0",1764708127985,0.00116505,90906.0,90905.0,1.2975573]
["bitfinex-derivatives","BTCF0:USTF0",1764708128175,0.00116505,90906.0,90905.0,1.59852135]
["bitfinex-derivatives","BTCF0:USTF0",1764708128368,0.69434,90926.0,90925.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1764708128575,1.02148,90926.0,90925.0,1.18652]
["bitfinex-derivatives","BTCF0:USTF0",1764708128773,1.02148,90926.0,90925.0,1.1975149]
["bitfinex-derivatives","BTCF0:USTF0",1764708129174,0.3608,90926.0,90925.0,1.1975149]
["bitfinex-derivatives","BTCF0:USTF0",1764708129376,0.00010654,90935.0,90925.0,1.18652]
["bitfinex-derivatives","BTCF0:USTF0",1764708129584,0.00010654,90935.0,90934.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1764708129585,0.66078654,90935.0,90934.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1764708129784,0.66078654,90935.0,90934.0,1.18652]
["bitfinex-derivatives","BTCF0:USTF0",1764708129980,0.66078654,90935.0,90934.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1764708130684,0.66378654,90935.0,90934.0,0.5172]
["bitfinex-derivatives","BTCF0:USTF0",1764708131184,0.21033,90930.0,90923.0,0.6803151]
["bitfinex-derivatives","BTCF0:USTF0",1764708131390,0.66068,90928.0,90927.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1764708131889,0.66068,90928.0,90927.0,0.6803146]
["bitfinex-derivatives","BTCF0:USTF0",1764708132387,0.33354,90928.0,90927.0,0.6803146]
["bitfinex-derivatives","BTCF0:USTF0",1764708132591,0.3608,90929.0,90928.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1764708133188,0.3608,90929.0,90927.0,0.0109946]
["bitfinex-derivatives","BTCF0:USTF0",1764708133189,0.001,90930.0,90929.0,0.6803144]
["bitfinex-derivatives","BTCF0:USTF0",1764708133487,0.00010654,90935.0,90934.0,0.6803138]
["bitfinex-derivatives","BTCF0:USTF0",1764708133680,0.00010654,90935.0,90934.0,1.1974338]
["bitfinex-derivatives","BTCF0:USTF0",1764708134482,0.00010654,90935.0,90934.0,1.1984338]
["bitfinex-derivatives","BTCF0:USTF0",1764708134680,0.00010654,90935.0,90934.0,1.3984338]
["bitfinex-derivatives","BTCF0:USTF0",1764708135582,0.00110654,90935.0,90934.0,1.3984338]
["bitfinex-derivatives","BTCF0:USTF0",1764708140492,0.00110654,90935.0,90934.0,0.8813138]
["bitfinex-derivatives","BTCF0:USTF0",1764708140790,0.00110654,90935.0,90934.0,1.3982738]
["bitfinex-derivatives","BTCF0:USTF0",1764708143681,0.00110654,90935.0,90934.0,1.3972738]
["bitfinex-derivatives","BTCF0:USTF0",1764708143989,0.66178654,90935.0,90934.0,0.86932]
["bitfinex-derivatives","BTCF0:USTF0",1764708144189,0.66178654,90935.0,90934.0,1.1862]
["bitfinex-derivatives","BTCF0:USTF0",1764708144987,0.87101,90930.0,90916.0,0.09831967]
["bitfinex-derivatives","BTCF0:USTF0",1764708145189,0.66068,90925.0,90924.0,0.680315]
["bitfinex-derivatives","BTCF0:USTF0",1764708145386,0.66068,90917.0,90916.0,0.75664377]
["bitfinex-derivatives","BTCF0:USTF0",1764708145597,0.66068,90917.0,90916.0,1.28447977]
["bitfinex-derivatives","BTCF0:USTF0",1764708145786,0.66068,90917.0,90916.0,1.19732096]
["bitfinex-derivatives","BTCF0:USTF0",1764708145986,0.33354,90917.0,90916.0,1.19732096]
["bitfinex-derivatives","BTCF0:USTF0",1764708146197,0.33354,90917.0,90916.0,1.29732096]
["bitfinex-derivatives","BTCF0:USTF0",1764708146385,0.33354,90917.0,90916.0,1.29832096]
["bitfinex-derivatives","BTCF0:USTF0",1764708146785,0.33354,90917.0,90916.0,1.39832096]
["bitfinex-derivatives","BTCF0:USTF0",1764708146987,0.66068,90926.0,90925.0,0.3374549]
["bitfinex-derivatives","BTCF0:USTF0",1764708147284,0.66068,90926.0,90925.0,1.1971549]
["bitfinex-derivatives","BTCF0:USTF0",1764708148497,0.66068,90926.0,90925.0,1.2981549]
["bitfinex-derivatives","BTCF0:USTF0",1764708148887,0.66068,90926.0,90925.0,1.28716]
["bitfinex-derivatives","BTCF0:USTF0",1764708150190,0.3608,90929.0,90928.0,0.66932]
["bitfinex-derivatives","BTCF0:USTF0",1764708150494,1.02148,90929.0,90928.0,0.6803146]
["bitfinex-derivatives","BTCF0:USTF0",1764708151401,1.02148,90929.0,90928.0,0.7803146]
["bitfinex-derivatives","BTCF0:USTF0",1764708152201,1.02148,90929.0,90928.0,0.76932]
["bitfinex-derivatives","BTCF0:USTF0",1764708153313,0.33659,90921.0,90920.0,0.6999855]
["bitfinex-derivatives","BTCF0:USTF0",1764708153518,0.68476,90921.0,90920.0,1.2167855]
["bitfinex-derivatives","BTCF0:USTF0",1764708153916,0.20164,90927.0,90916.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764708154128,0.66655,90895.0,90890.0,0.56693402]
["bitfinex-derivatives","BTCF0:USTF0",1764708154416,0.87599,90891.0,90890.0,0.20613402]
["bitfinex-derivatives","BTCF0:USTF0",1764708154616,1.23679,90891.0,90890.0,1.07393402]
["bitfinex-derivatives","BTCF0:USTF0",1764708154807,1.23679,90891.0,90890.0,1.16187329]
["bitfinex-derivatives","BTCF0:USTF0",1764708155012,1.23679,90891.0,90890.0,1.07393402]
["bitfinex-derivatives","BTCF0:USTF0",1764708155208,1.23679,90891.0,90890.0,1.17393402]
["bitfinex-derivatives","BTCF0:USTF0",1764708155413,1.23679,90891.0,90890.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1764708155805,1.23679,90891.0,90890.0,0.5198]
["bitfinex-derivatives","BTCF0:USTF0",1764708156624,1.23679,90891.0,90890.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1764708157122,1.247789,90891.0,90890.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1764708157927,1.23679,90891.0,90890.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1764708158306,1.23679,90891.0,90890.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1764708159019,1.23679,90891.0,90890.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1764708159225,1.23679,90891.0,90890.0,0.5188]
["bitfinex-derivatives","BTCF0:USTF0",1764708160115,1.23679,90891.0,90890.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1764708160712,1.23679,90891.0,90890.0,1.21652]
["bitfinex-derivatives","BTCF0:USTF0",1764708160912,1.23679,90891.0,90890.0,0.5178]
["bitfinex-derivatives","BTCF0:USTF0",1764708164027,0.3608,90891.0,90890.0,1.4284]
["bitfinex-derivatives","BTCF0:USTF0",1764708164626,0.3608,90891.0,90890.0,1.21652]
["bitfinex-derivatives","BTCF0:USTF0",1764708165017,0.3608,90891.0,90890.0,1.31652]
["bitfinex-derivatives","BTCF0:USTF0",1764708166319,0.3608,90891.0,90890.0,1.5284]
["bitfinex-derivatives","BTCF0:USTF0",1764708166712,1.02735,90891.0,90890.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764708166915,1.02735,90891.0,90890.0,0.51784]
["bitfinex-derivatives","BTCF0:USTF0",1764708167118,0.66655,90888.0,90887.0,0.01536295]
["bitfinex-derivatives","BTCF0:USTF0",1764708167322,0.66655,90888.0,90887.0,0.51684]
["bitfinex-derivatives","BTCF0:USTF0",1764708168029,0.66655,90888.0,90887.0,0.53213784]
["bitfinex-derivatives","BTCF0:USTF0",1764708168428,0.75745,90888.0,90887.0,0.53213784]
["bitfinex-derivatives","BTCF0:USTF0",1764708168728,0.75745,90888.0,90887.0,0.53313784]
["bitfinex-derivatives","BTCF0:USTF0",1764708169526,0.75745,90888.0,90887.0,1.23185784]
["bitfinex-derivatives","BTCF0:USTF0",1764708170827,0.75745,90888.0,90887.0,0.01629784]
["bitfinex-derivatives","BTCF0:USTF0",1764708172630,0.7684494,90888.0,90887.0,0.01629784]
["bitfinex-derivatives","BTCF0:USTF0",1764708174529,0.6775501,90882.0,90881.0,0.00016496]
["bitfinex-derivatives","BTCF0:USTF0",1764708174734,0.6775532,90857.0,90856.0,0.69880524]
["bitfinex-derivatives","BTCF0:USTF0",1764708175029,0.6775532,90857.0,90856.0,1.2309779]
["bitfinex-derivatives","BTCF0:USTF0",1764708175030,0.66655,90857.0,90856.0,1.2309779]
["bitfinex-derivatives","BTCF0:USTF0",1764708175621,0.66655,90857.0,90856.0,0.5322579]
["bitfinex-derivatives","BTCF0:USTF0",1764708175828,0.66655,90857.0,90856.0,0.5342579]
["bitfinex-derivatives","BTCF0:USTF0",1764708176343,0.66655,90857.0,90856.0,0.8852579]
["bitfinex-derivatives","BTCF0:USTF0",1764708176828,0.66655,90857.0,90856.0,0.8902579]
["bitfinex-derivatives","BTCF0:USTF0",1764708177418,0.66655,90857.0,90856.0,1.2379779]
["bitfinex-derivatives","BTCF0:USTF0",1764708179635,0.66655,90857.0,90856.0,1.3379779]
["bitfinex-derivatives","BTCF0:USTF0",1764708180235,0.00016506,90866.0,90860.0,0.0110028]
["bitfinex-derivatives","BTCF0:USTF0",1764708180427,0.00016506,90866.0,90865.0,0.7097222]
["bitfinex-derivatives","BTCF0:USTF0",1764708181644,0.00016506,90866.0,90865.0,0.8097222]
["bitfinex-derivatives","BTCF0:USTF0",1764708182034,0.66671506,90866.0,90865.0,0.7097222]
["bitfinex-derivatives","BTCF0:USTF0",1764708182741,0.32909506,90866.0,90865.0,0.7097222]
["bitfinex-derivatives","BTCF0:USTF0",1764708183038,0.32909506,90866.0,90865.0,0.8127222]
["bitfinex-derivatives","BTCF0:USTF0",1764708183338,0.00016506,90866.0,90865.0,0.8137222]
["bitfinex-derivatives","BTCF0:USTF0",1764708183928,0.00016506,90866.0,90865.0,1.3305622]
["bitfinex-derivatives","BTCF0:USTF0",1764708184324,0.0909,90878.0,90865.0,1.3305622]
["bitfinex-derivatives","BTCF0:USTF0",1764708184325,0.0909,90878.0,90877.0,0.6880407]
["bitfinex-derivatives","BTCF0:USTF0",1764708184634,0.68858,90881.0,90880.0,0.6880403]
["bitfinex-derivatives","BTCF0:USTF0",1764708184942,0.68858,90881.0,90880.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1764708185835,0.68858,90881.0,90880.0,0.77704]
["bitfinex-derivatives","BTCF0:USTF0",1764708186439,0.68858,90881.0,90880.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1764708187547,0.68858,90881.0,90880.0,0.77904]
["bitfinex-derivatives","BTCF0:USTF0",1764708189148,0.68858,90881.0,90880.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1764708189337,0.68858,90881.0,90880.0,0.3439]
["bitfinex-derivatives","BTCF0:USTF0",1764708189537,0.68858,90881.0,90880.0,0.67904]
["bitfinex-derivatives","BTCF0:USTF0",1764708190836,0.68858,90881.0,90880.0,0.6900404]
["bitfinex-derivatives","BTCF0:USTF0",1764708192944,0.0909,90888.0,90880.0,0.6900404]
["bitfinex-derivatives","BTCF0:USTF0",1764708193148,0.0909,90889.0,90888.0,0.6880394]
["bitfinex-derivatives","BTCF0:USTF0",1764708193351,0.0909,90889.0,90888.0,1.2047594]
["bitfinex-derivatives","BTCF0:USTF0",1764708193549,0.0909,90889.0,90888.0,1.2532794]
["bitfinex-derivatives","BTCF0:USTF0",1764708194354,0.43885,90889.0,90888.0,1.5655594]
["bitfinex-derivatives","BTCF0:USTF0",1764708194546,0.77948,90889.0,90888.0,1.5655594]
["bitfinex-derivatives","BTCF0:USTF0",1764708194744,0.43885,90889.0,90888.0,1.5655594]
["bitfinex-derivatives","BTCF0:USTF0",1764708194943,0.43885,90889.0,90888.0,1.6655594]
["bitfinex-derivatives","BTCF0:USTF0",1764708195150,0.0909,90889.0,90888.0,1.6655594]
["bitfinex-derivatives","BTCF0:USTF0",1764708196449,0.0909,90889.0,90888.0,1.6685594]
["bitfinex-derivatives","BTCF0:USTF0",1764708196848,0.0909,90889.0,90888.0,1.6695594]
["bitfinex-derivatives","BTCF0:USTF0",1764708197346,0.43885,90889.0,90888.0,1.55856]
["bitfinex-derivatives","BTCF0:USTF0",1764708198249,0.34795,90889.0,90888.0,1.55856]
["bitfinex-derivatives","BTCF0:USTF0",1764708198851,0.0909,90899.0,90898.0,0.6880382]
["bitfinex-derivatives","BTCF0:USTF0",1764708199039,0.3608,90903.0,90902.0,0.67704]
["bitfinex-derivatives","BTCF0:USTF0",1764708200150,0.3608,90903.0,90902.0,0.67804]
["bitfinex-derivatives","BTCF0:USTF0",1764708200543,0.3608,90903.0,90902.0,0.77804]
["bitfinex-derivatives","BTCF0:USTF0",1764708201447,0.3608,90903.0,90902.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1764708201643,0.3608,90903.0,90902.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1764708201856,0.3608,90903.0,90902.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1764708202151,0.3608,90903.0,90902.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1764708202356,0.3608,90903.0,90902.0,0.87904]
["bitfinex-derivatives","BTCF0:USTF0",1764708202749,0.3608,90903.0,90902.0,0.87804]
["bitfinex-derivatives","BTCF0:USTF0",1764708202951,0.3608,90903.0,90902.0,0.88004]
["bitfinex-derivatives","BTCF0:USTF0",1764708203139,0.3608,90903.0,90902.0,0.88104]
["bitfinex-derivatives","BTCF0:USTF0",1764708203542,0.3608,90903.0,90902.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1764708205150,0.00010669,90912.0,90902.0,0.78104]
["bitfinex-derivatives","BTCF0:USTF0",1764708205151,0.00010669,90912.0,90911.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1764708205452,0.00010669,90912.0,90911.0,1.20574]
["bitfinex-derivatives","BTCF0:USTF0",1764708206258,0.00010669,90912.0,90911.0,1.20674]
["bitfinex-derivatives","BTCF0:USTF0",1764708206454,0.00010669,90912.0,90911.0,1.40874]
["bitfinex-derivatives","BTCF0:USTF0",1764708206753,0.00010669,90912.0,90911.0,1.49606961]
["bitfinex-derivatives","BTCF0:USTF0",1764708207459,0.00010669,90912.0,90911.0,1.40874]
["bitfinex-derivatives","BTCF0:USTF0",1764708207757,1.05707,90922.0,90921.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1764708207957,1.05707,90922.0,90921.0,1.2057]
["bitfinex-derivatives","BTCF0:USTF0",1764708208956,1.05707,90922.0,90921.0,0.51648]
["bitfinex-derivatives","BTCF0:USTF0",1764708209961,1.05707,90922.0,90921.0,0.86158]
["bitfinex-derivatives","BTCF0:USTF0",1764708210149,1.05707,90922.0,90921.0,1.2067]
["bitfinex-derivatives","BTCF0:USTF0",1764708210355,0.69627,90922.0,90921.0,1.2067]
["bitfinex-derivatives","BTCF0:USTF0",1764708211159,0.35688,90922.0,90921.0,1.2067]
["bitfinex-derivatives","BTCF0:USTF0",1764708211360,0.78717,90932.0,90931.0,0.68922]
["bitfinex-derivatives","BTCF0:USTF0",1764708211556,0.78717,90932.0,90931.0,1.20562]
["bitfinex-derivatives","BTCF0:USTF0",1764708213264,0.78817,90932.0,90931.0,1.20562]
["bitfinex-derivatives","BTCF0:USTF0",1764708214349,0.78817,90932.0,90931.0,1.22102572]
["bitfinex-derivatives","BTCF0:USTF0",1764708218761,0.7991641,90932.0,90931.0,1.22102572]
["bitfinex-derivatives","BTCF0:USTF0",1764708219362,0.7991641,90932.0,90931.0,0.01540572]
["bitfinex-derivatives","BTCF0:USTF0",1764708219562,0.7991641,90932.0,90931.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1764708222760,0.7991641,90932.0,90931.0,1.19805]
["bitfinex-derivatives","BTCF0:USTF0",1764708227073,0.7991641,90932.0,90931.0,0.51624]
["bitfinex-derivatives","BTCF0:USTF0",1764708227670,0.65342,90917.0,90916.0,0.69668681]
["bitfinex-derivatives","BTCF0:USTF0",1764708227874,0.65342,90917.0,90916.0,1.21276681]
["bitfinex-derivatives","BTCF0:USTF0",1764708228070,0.65342,90917.0,90916.0,1.31276681]
["bitfinex-derivatives","BTCF0:USTF0",1764708228271,0.33154,90917.0,90916.0,1.42315681]
["bitfinex-derivatives","BTCF0:USTF0",1764708228576,1.01422,90922.0,90921.0,0.68181]
["bitfinex-derivatives","BTCF0:USTF0",1764708229665,1.01422,90922.0,90921.0,0.68281]
["bitfinex-derivatives","BTCF0:USTF0",1764708230082,1.0252153,90922.0,90921.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764708230466,1.0252153,90922.0,90921.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764708231078,0.6644159,90917.0,90916.0,0.01487681]
["bitfinex-derivatives","BTCF0:USTF0",1764708231276,0.6644164,90913.0,90912.0,0.51624506]
["bitfinex-derivatives","BTCF0:USTF0",1764708231979,0.6644164,90913.0,90912.0,0.5324639]
["bitfinex-derivatives","BTCF0:USTF0",1764708233768,0.65342,90913.0,90912.0,1.2142739]
["bitfinex-derivatives","BTCF0:USTF0",1764708235380,0.65342,90913.0,90912.0,1.2162739]
["bitfinex-derivatives","BTCF0:USTF0",1764708237279,0.65342,90913.0,90912.0,0.5344639]
["bitfinex-derivatives","BTCF0:USTF0",1764708239772,0.74432,90913.0,90912.0,1.2162739]
["bitfinex-derivatives","BTCF0:USTF0",1764708240178,0.74432,90913.0,90912.0,0.8881139]
["bitfinex-derivatives","BTCF0:USTF0",1764708240378,0.74432,90913.0,90912.0,1.2162739]
["bitfinex-derivatives","BTCF0:USTF0",1764708243587,0.0909,90913.0,90912.0,1.2162739]
["bitfinex-derivatives","BTCF0:USTF0",1764708243886,0.0909,90913.0,90912.0,1.3162739]
["bitfinex-derivatives","BTCF0:USTF0",1764708245081,0.0909,90913.0,90912.0,1.3272704]
["bitfinex-derivatives","BTCF0:USTF0",1764708245283,0.71572,90913.0,90912.0,1.2162739]
["bitfinex-derivatives","BTCF0:USTF0",1764708245473,0.71572,90913.0,90912.0,1.2272704]
["bitfinex-derivatives","BTCF0:USTF0",1764708245677,0.62482,90913.0,90912.0,1.2272704]
["bitfinex-derivatives","BTCF0:USTF0",1764708248190,0.66134,90920.0,90919.0,0.31532]
["bitfinex-derivatives","BTCF0:USTF0",1764708248388,0.3608,90920.0,90919.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1764708248887,0.30054,90920.0,90919.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1764708249085,0.5625,90937.0,90926.0,0.6441148]
["bitfinex-derivatives","BTCF0:USTF0",1764708249386,0.71572,90936.0,90935.0,0.6441137]
["bitfinex-derivatives","BTCF0:USTF0",1764708249598,0.71572,90936.0,90935.0,1.1599937]
["bitfinex-derivatives","BTCF0:USTF0",1764708250490,0.71772,90936.0,90935.0,1.1599937]
["bitfinex-derivatives","BTCF0:USTF0",1764708251377,0.0919,90936.0,90935.0,1.1599937]
["bitfinex-derivatives","BTCF0:USTF0",1764708251778,0.71672,90936.0,90935.0,1.1599937]
["bitfinex-derivatives","BTCF0:USTF0",1764708254092,0.0919,90936.0,90935.0,1.1599937]
["bitfinex-derivatives","BTCF0:USTF0",1764708254288,0.0919,90936.0,90935.0,1.2599937]
["bitfinex-derivatives","BTCF0:USTF0",1764708254589,0.001,90936.0,90935.0,1.2599937]
["bitfinex-derivatives","BTCF0:USTF0",1764708254790,0.001,90936.0,90935.0,1.6207937]
["bitfinex-derivatives","BTCF0:USTF0",1764708255387,0.001,90936.0,90935.0,1.7207937]
["bitfinex-derivatives","BTCF0:USTF0",1764708259194,0.3608,90946.0,90945.0,0.6441125]
["bitfinex-derivatives","BTCF0:USTF0",1764708259489,0.98562,90956.0,90955.0,0.63312]
["bitfinex-derivatives","BTCF0:USTF0",1764708259684,0.98562,90956.0,90955.0,1.1488]
["bitfinex-derivatives","BTCF0:USTF0",1764708259881,0.98562,90956.0,90955.0,1.159738]
["bitfinex-derivatives","BTCF0:USTF0",1764708260592,0.98962,90956.0,90955.0,1.159738]
["bitfinex-derivatives","BTCF0:USTF0",1764708261192,0.99062,90956.0,90955.0,1.159738]
["bitfinex-derivatives","BTCF0:USTF0",1764708263595,1.08152,90956.0,90955.0,1.159738]
["bitfinex-derivatives","BTCF0:USTF0",1764708265389,1.08152,90956.0,90955.0,0.526618]
["bitfinex-derivatives","BTCF0:USTF0",1764708265584,0.99062,90956.0,90955.0,0.526618]
["bitfinex-derivatives","BTCF0:USTF0",1764708266294,0.99062,90956.0,90955.0,0.808228]
["bitfinex-derivatives","BTCF0:USTF0",1764708266800,0.99062,90956.0,90955.0,0.010938]
["bitfinex-derivatives","BTCF0:USTF0",1764708266996,0.3658,90956.0,90946.0,0.68036471]
["bitfinex-derivatives","BTCF0:USTF0",1764708267304,0.77065,90937.0,90935.0,0.0109937]
["bitfinex-derivatives","BTCF0:USTF0",1764708267487,0.77065,90937.0,90936.0,0.51568497]
["bitfinex-derivatives","BTCF0:USTF0",1764708269189,0.77065,90937.0,90936.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764708269407,0.59992,90921.0,90916.0,0.08736004]
["bitfinex-derivatives","BTCF0:USTF0",1764708269592,0.96072,90921.0,90920.0,0.51562073]
["bitfinex-derivatives","BTCF0:USTF0",1764708270190,0.96072,90921.0,90920.0,0.79723073]
["bitfinex-derivatives","BTCF0:USTF0",1764708270395,0.96072,90921.0,90920.0,0.51662073]
["bitfinex-derivatives","BTCF0:USTF0",1764708270897,0.96072,90921.0,90920.0,1.08486073]
["bitfinex-derivatives","BTCF0:USTF0",1764708271404,0.96072,90921.0,90920.0,1.08586073]
["bitfinex-derivatives","BTCF0:USTF0",1764708275597,0.9717154,90921.0,90920.0,0.51762073]
["bitfinex-derivatives","BTCF0:USTF0",1764708275795,0.96072,90921.0,90920.0,0.51762073]
["bitfinex-derivatives","BTCF0:USTF0",1764708277596,0.96072,90921.0,90920.0,1.08795073]
["bitfinex-derivatives","BTCF0:USTF0",1764708281104,0.96072,90921.0,90920.0,1.09894623]
["bitfinex-derivatives","BTCF0:USTF0",1764708281404,1.05162,90921.0,90920.0,1.09894623]
["bitfinex-derivatives","BTCF0:USTF0",1764708282099,0.0909,90921.0,90920.0,1.09894623]
["bitfinex-derivatives","BTCF0:USTF0",1764708282505,0.63367,90921.0,90920.0,0.81141073]
["bitfinex-derivatives","BTCF0:USTF0",1764708283005,0.63367,90921.0,90920.0,1.09824073]
["bitfinex-derivatives","BTCF0:USTF0",1764708284304,0.63367,90921.0,90920.0,1.10923623]
["bitfinex-derivatives","BTCF0:USTF0",1764708284504,0.0909,90921.0,90920.0,1.37477623]
["bitfinex-derivatives","BTCF0:USTF0",1764708285007,0.04233145,90921.0,90920.0,1.37477623]
["bitfinex-derivatives","BTCF0:USTF0",1764708285196,0.00016464,90930.0,90929.0,0.0109944]
["bitfinex-derivatives","BTCF0:USTF0",1764708285400,0.00016464,90930.0,90929.0,1.4607644]
["bitfinex-derivatives","BTCF0:USTF0",1764708285801,0.90357,90944.0,90943.0,0.57357]
["bitfinex-derivatives","BTCF0:USTF0",1764708286106,0.90357,90944.0,90943.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764708287507,1.07199,90944.0,90943.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764708287711,1.07299,90944.0,90943.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764708288097,0.90457,90944.0,90943.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764708288512,0.90657,90944.0,90943.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764708289013,1.07499,90944.0,90943.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764708289192,0.90657,90944.0,90943.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764708290100,1.07499,90944.0,90943.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764708292407,0.90657,90944.0,90943.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764708292804,0.003,90944.0,90943.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764708293004,0.0109906,90962.0,90943.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764708293005,0.00027483,90966.0,90943.0,1.08897]
["bitfinex-derivatives","BTCF0:USTF0",1764708293205,0.00027483,90966.0,90965.0,0.72208]
["bitfinex-derivatives","BTCF0:USTF0",1764708293409,0.00027483,90966.0,90965.0,1.23732]
["bitfinex-derivatives","BTCF0:USTF0",1764708293608,0.54304483,90966.0,90956.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764708293805,0.54277,90957.0,90956.0,0.73858665]
["bitfinex-derivatives","BTCF0:USTF0",1764708293998,0.54277,90957.0,90956.0,0.99069497]
["bitfinex-derivatives","BTCF0:USTF0",1764708294198,0.71119,90965.0,90964.0,0.57357]
["bitfinex-derivatives","BTCF0:USTF0",1764708294400,0.71119,90965.0,90964.0,1.08881]
["bitfinex-derivatives","BTCF0:USTF0",1764708294800,0.54277,90965.0,90964.0,1.08881]
["bitfinex-derivatives","BTCF0:USTF0",1764708295104,0.54277,90965.0,90964.0,0.51524]
["bitfinex-derivatives","BTCF0:USTF0",1764708295307,0.54277,90957.0,90956.0,0.00116497]
["bitfinex-derivatives","BTCF0:USTF0",1764708295606,0.90357,90957.0,90956.0,0.51636497]
["bitfinex-derivatives","BTCF0:USTF0",1764708295792,0.54277,90957.0,90956.0,1.08993497]
["bitfinex-derivatives","BTCF0:USTF0",1764708296000,0.54304483,90966.0,90965.0,0.57357]
["bitfinex-derivatives","BTCF0:USTF0",1764708296200,0.54304483,90966.0,90965.0,1.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764708296902,0.26483483,90966.0,90965.0,1.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764708297305,0.54304483,90966.0,90965.0,1.08877]
["bitfinex-derivatives","BTCF0:USTF0",1764708297507,0.54304483,90966.0,90965.0,0.80194]
["bitfinex-derivatives","BTCF0:USTF0",1764708297805,0.55403483,90966.0,90965.0,0.80194]
["bitfinex-derivatives","BTCF0:USTF0",1764708298409,0.55403483,90966.0,90965.0,0.80294]
["bitfinex-derivatives","BTCF0:USTF0",1764708298800,0.54304483,90966.0,90965.0,1.08977]
["bitfinex-derivatives","BTCF0:USTF0",1764708299104,0.54304483,90966.0,90965.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1764708299500,0.00027483,90966.0,90965.0,1.08977]
["bitfinex-derivatives","BTCF0:USTF0",1764708299701,0.54304483,90966.0,90965.0,1.08977]
["bitfinex-derivatives","BTCF0:USTF0",1764708301098,0.00027483,90966.0,90965.0,1.08977]
["bitfinex-derivatives","BTCF0:USTF0",1764708301915,0.54304483,90966.0,90965.0,1.08965]
["bitfinex-derivatives","BTCF0:USTF0",1764708302408,0.54304483,90966.0,90965.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1764708302609,0.54304483,90966.0,90965.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764708302813,0.54304483,90966.0,90965.0,0.51604]
["bitfinex-derivatives","BTCF0:USTF0",1764708303314,0.5350011,90957.0,90956.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764708303510,0.8958011,90957.0,90956.0,0.00016497]
["bitfinex-derivatives","BTCF0:USTF0",1764708304308,0.8958011,90957.0,90956.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1764708304507,0.8958011,90957.0,90956.0,0.53077497]
["bitfinex-derivatives","BTCF0:USTF0",1764708304714,0.8958011,90957.0,90956.0,0.00216497]
["bitfinex-derivatives","BTCF0:USTF0",1764708304907,0.8958011,90957.0,90950.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1764708304908,0.5350018,90951.0,90950.0,0.51504]
["bitfinex-derivatives","BTCF0:USTF0",1764708305111,0.5350041,90932.0,90931.0,1.19850577]
["bitfinex-derivatives","BTCF0:USTF0",1764708305418,0.8958041,90932.0,90931.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1764708305803,0.88481,90932.0,90931.0,1.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764708306003,0.52401,90932.0,90931.0,1.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764708306212,0.88481,90932.0,90931.0,1.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764708307413,0.88481,90932.0,90931.0,1.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764708309621,0.88481,90932.0,90931.0,1.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764708309805,0.88481,90932.0,90931.0,1.04561]
["bitfinex-derivatives","BTCF0:USTF0",1764708310406,0.88481,90932.0,90931.0,1.04461]
["bitfinex-derivatives","BTCF0:USTF0",1764708310908,0.88497497,90941.0,90940.0,0.52861]
["bitfinex-derivatives","BTCF0:USTF0",1764708311106,0.88497497,90941.0,90940.0,1.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764708312621,0.36096497,90941.0,90940.0,1.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764708314111,0.36096497,90941.0,90940.0,1.0546031]
["bitfinex-derivatives","BTCF0:USTF0",1764708314304,0.36096497,90941.0,90940.0,1.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764708314710,0.00016497,90941.0,90940.0,1.04361]
["bitfinex-derivatives","BTCF0:USTF0",1764708314916,0.00016497,90941.0,90940.0,1.24361]
["bitfinex-derivatives","BTCF0:USTF0",1764708315726,0.16104,90968.0,90940.0,1.24361]
["bitfinex-derivatives","BTCF0:USTF0",1764708315727,0.43428,90990.0,90989.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1764708315909,0.68505,90990.0,90989.0,0.88776]
["bitfinex-derivatives","BTCF0:USTF0",1764708317018,0.68905,90990.0,90989.0,0.01685301]
["bitfinex-derivatives","BTCF0:USTF0",1764708317225,0.68905,90990.0,90989.0,0.51492]
["bitfinex-derivatives","BTCF0:USTF0",1764708317815,0.68905,90990.0,90989.0,0.53177061]
["bitfinex-derivatives","BTCF0:USTF0",1764708318017,0.6960382,90981.0,90980.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708318518,0.6960382,90981.0,90980.0,0.01676561]
["bitfinex-derivatives","BTCF0:USTF0",1764708318717,0.6960382,90981.0,90980.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708319123,0.6980382,90981.0,90980.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708320223,0.6980382,90981.0,90980.0,0.01679412]
["bitfinex-derivatives","BTCF0:USTF0",1764708320423,0.6980382,90981.0,90980.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708321311,0.0109902,90965.0,90954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708321517,0.52401,90963.0,90961.0,0.5258305]
["bitfinex-derivatives","BTCF0:USTF0",1764708322136,0.52401,90963.0,90962.0,0.75003275]
["bitfinex-derivatives","BTCF0:USTF0",1764708322328,0.52401,90963.0,90962.0,0.37725275]
["bitfinex-derivatives","BTCF0:USTF0",1764708323026,0.52401,90963.0,90962.0,0.56364275]
["bitfinex-derivatives","BTCF0:USTF0",1764708324924,0.52401,90963.0,90962.0,0.75003275]
["bitfinex-derivatives","BTCF0:USTF0",1764708325222,0.68505,90970.0,90969.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1764708325720,0.00016447,90972.0,90971.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1764708326529,0.52401,90971.0,90970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708326729,0.52401,90971.0,90970.0,0.87556]
["bitfinex-derivatives","BTCF0:USTF0",1764708326931,0.52401,90971.0,90970.0,1.24834]
["bitfinex-derivatives","BTCF0:USTF0",1764708328623,0.52501,90971.0,90970.0,1.24834]
["bitfinex-derivatives","BTCF0:USTF0",1764708329830,0.52501,90971.0,90970.0,0.88754]
["bitfinex-derivatives","BTCF0:USTF0",1764708331127,0.001,90971.0,90970.0,0.98754]
["bitfinex-derivatives","BTCF0:USTF0",1764708332124,0.001,90971.0,90970.0,1.18750408]
["bitfinex-derivatives","BTCF0:USTF0",1764708332433,0.68505,90990.0,90989.0,0.37278]
["bitfinex-derivatives","BTCF0:USTF0",1764708332630,0.68505,90990.0,90989.0,0.88746]
["bitfinex-derivatives","BTCF0:USTF0",1764708333130,0.68505,90990.0,90989.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1764708333529,0.68605,90990.0,90989.0,0.51468]
["bitfinex-derivatives","BTCF0:USTF0",1764708333929,0.68605,90990.0,90989.0,0.689]
["bitfinex-derivatives","BTCF0:USTF0",1764708334128,0.68605,90990.0,90989.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1764708334326,0.68505,90990.0,90989.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1764708334727,0.004,90990.0,90989.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1764708335339,0.66833,90999.0,90998.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1764708335532,0.66833,90999.0,90998.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1764708336234,0.50756471,91006.0,91005.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1764708336427,0.66369,90999.0,90998.0,0.85292]
["bitfinex-derivatives","BTCF0:USTF0",1764708336731,0.50756471,91006.0,91005.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1764708337129,0.50729,91021.0,91005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708337440,0.50729,91021.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708337638,0.50729,91021.0,91020.0,1.0205]
["bitfinex-derivatives","BTCF0:USTF0",1764708337822,0.50729,91021.0,91020.0,0.85136]
["bitfinex-derivatives","BTCF0:USTF0",1764708338025,0.50729,91006.0,91005.0,0.52994]
["bitfinex-derivatives","BTCF0:USTF0",1764708338223,0.50729,91006.0,91005.0,1.0445]
["bitfinex-derivatives","BTCF0:USTF0",1764708338420,0.25395,91011.0,91010.0,0.3492646]
["bitfinex-derivatives","BTCF0:USTF0",1764708338823,0.1564,91017.0,91016.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1764708338824,0.66369,91017.0,91016.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1764708339023,0.66369,91017.0,91016.0,1.21364]
["bitfinex-derivatives","BTCF0:USTF0",1764708340120,0.001,91017.0,91016.0,1.21364]
["bitfinex-derivatives","BTCF0:USTF0",1764708340639,0.66469,91017.0,91016.0,1.21364]
["bitfinex-derivatives","BTCF0:USTF0",1764708340936,0.66769,91017.0,91016.0,1.21364]
["bitfinex-derivatives","BTCF0:USTF0",1764708341727,0.41435,91017.0,91016.0,1.21364]
["bitfinex-derivatives","BTCF0:USTF0",1764708342026,0.004,91017.0,91016.0,1.21364]
["bitfinex-derivatives","BTCF0:USTF0",1764708342229,0.004,91017.0,91016.0,1.31364]
["bitfinex-derivatives","BTCF0:USTF0",1764708342931,0.66769,91017.0,91016.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1764708343130,0.66769,91017.0,91016.0,1.21352]
["bitfinex-derivatives","BTCF0:USTF0",1764708344127,0.66769,91017.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708344521,0.66769,91017.0,91016.0,1.21348]
["bitfinex-derivatives","BTCF0:USTF0",1764708344823,0.66769,91017.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708345026,0.66769,91017.0,91016.0,0.8752]
["bitfinex-derivatives","BTCF0:USTF0",1764708345836,0.50729,91005.0,90998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708346020,0.50729,91005.0,90991.0,0.08824594]
["bitfinex-derivatives","BTCF0:USTF0",1764708346224,0.50729,91005.0,90990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708346225,0.50729,91005.0,91004.0,0.51452485]
["bitfinex-derivatives","BTCF0:USTF0",1764708346427,0.86809,91005.0,91004.0,0.51452485]
["bitfinex-derivatives","BTCF0:USTF0",1764708347336,0.86909,91005.0,91004.0,0.51452485]
["bitfinex-derivatives","BTCF0:USTF0",1764708347737,0.86909,91005.0,91004.0,0.52551025]
["bitfinex-derivatives","BTCF0:USTF0",1764708347932,0.50829,91005.0,91004.0,0.52551025]
["bitfinex-derivatives","BTCF0:USTF0",1764708349032,0.50829,91005.0,91004.0,0.86379025]
["bitfinex-derivatives","BTCF0:USTF0",1764708349238,0.001,91005.0,91004.0,0.86379025]
["bitfinex-derivatives","BTCF0:USTF0",1764708349621,0.50829,91005.0,91004.0,0.86379025]
["bitfinex-derivatives","BTCF0:USTF0",1764708349827,0.50829,91005.0,91004.0,0.52551025]
["bitfinex-derivatives","BTCF0:USTF0",1764708350022,0.50829,91005.0,91004.0,0.51452485]
["bitfinex-derivatives","BTCF0:USTF0",1764708350733,0.86909,91005.0,91004.0,0.51452485]
["bitfinex-derivatives","BTCF0:USTF0",1764708351624,0.50829,91005.0,91004.0,0.85280485]
["bitfinex-derivatives","BTCF0:USTF0",1764708352344,0.001,91005.0,91004.0,0.85280485]
["bitfinex-derivatives","BTCF0:USTF0",1764708352636,0.50729,91024.0,91023.0,0.3492631]
["bitfinex-derivatives","BTCF0:USTF0",1764708352833,0.25395,91024.0,91023.0,0.8635831]
["bitfinex-derivatives","BTCF0:USTF0",1764708353839,0.50729,91018.0,91017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708354031,0.50729,91018.0,91017.0,1.04426]
["bitfinex-derivatives","BTCF0:USTF0",1764708354238,0.50729,91018.0,91017.0,1.0552438]
["bitfinex-derivatives","BTCF0:USTF0",1764708355233,0.50729,91005.0,91004.0,0.33844485]
["bitfinex-derivatives","BTCF0:USTF0",1764708355427,0.50729,91005.0,91004.0,0.85272485]
["bitfinex-derivatives","BTCF0:USTF0",1764708355827,0.50729,91005.0,91004.0,0.51444485]
["bitfinex-derivatives","BTCF0:USTF0",1764708356428,0.41035,91010.0,91009.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1764708356839,0.41035,91010.0,91009.0,0.3492648]
["bitfinex-derivatives","BTCF0:USTF0",1764708357031,0.51029,91018.0,91017.0,0.1801238]
["bitfinex-derivatives","BTCF0:USTF0",1764708357231,0.51029,91018.0,91017.0,0.8635038]
["bitfinex-derivatives","BTCF0:USTF0",1764708357432,0.50729,91018.0,91017.0,0.8635038]
["bitfinex-derivatives","BTCF0:USTF0",1764708357835,0.3608,91043.0,91019.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1764708358025,0.66369,91020.0,91019.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1764708358740,0.41035,91020.0,91019.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1764708358931,0.1574,91020.0,91019.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1764708359131,0.66469,91020.0,91019.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1764708359642,0.66769,91020.0,91019.0,0.33828]
["bitfinex-derivatives","BTCF0:USTF0",1764708361032,0.1604,91020.0,91019.0,0.43828]
["bitfinex-derivatives","BTCF0:USTF0",1764708361340,0.50729,91011.0,91010.0,0.69908]
["bitfinex-derivatives","BTCF0:USTF0",1764708361534,0.50729,91005.0,91003.0,0.0109855]
["bitfinex-derivatives","BTCF0:USTF0",1764708361734,0.50729,91005.0,91004.0,0.51436485]
["bitfinex-derivatives","BTCF0:USTF0",1764708361937,0.50729,91005.0,91004.0,0.85264485]
["bitfinex-derivatives","BTCF0:USTF0",1764708362842,0.50829,91005.0,91004.0,0.85264485]
["bitfinex-derivatives","BTCF0:USTF0",1764708363149,0.001,91005.0,91004.0,0.95264485]
["bitfinex-derivatives","BTCF0:USTF0",1764708364935,0.47165,91005.0,91004.0,0.33844485]
["bitfinex-derivatives","BTCF0:USTF0",1764708365136,0.47165,91005.0,91004.0,0.85264485]
["bitfinex-derivatives","BTCF0:USTF0",1764708365341,0.001,91005.0,91004.0,0.85264485]
["bitfinex-derivatives","BTCF0:USTF0",1764708367245,0.001,91005.0,91004.0,0.95264485]
["bitfinex-derivatives","BTCF0:USTF0",1764708367546,0.47165,91005.0,91004.0,0.85260485]
["bitfinex-derivatives","BTCF0:USTF0",1764708370045,0.47165,91005.0,91004.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708370248,0.47065,90986.0,90982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708370450,0.47065,90986.0,90985.0,0.51422866]
["bitfinex-derivatives","BTCF0:USTF0",1764708371350,0.47065,90986.0,90985.0,0.61276866]
["bitfinex-derivatives","BTCF0:USTF0",1764708371756,0.47065,90986.0,90985.0,0.71030866]
["bitfinex-derivatives","BTCF0:USTF0",1764708372053,0.22833,90986.0,90985.0,0.71230866]
["bitfinex-derivatives","BTCF0:USTF0",1764708372247,0.38627,90990.0,90989.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1764708372449,0.62859,90990.0,90989.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1764708373748,0.00016485,90995.0,90994.0,0.2060666]
["bitfinex-derivatives","BTCF0:USTF0",1764708373948,0.3608,91013.0,91009.0,0.2060648]
["bitfinex-derivatives","BTCF0:USTF0",1764708374151,0.62705,91010.0,91009.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1764708375545,0.62905,91010.0,91009.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1764708375755,0.62905,91010.0,91009.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1764708376140,0.62705,91010.0,91009.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1764708377959,0.62705,91010.0,91009.0,0.7201848]
["bitfinex-derivatives","BTCF0:USTF0",1764708378547,0.62705,91010.0,91009.0,0.51412]
["bitfinex-derivatives","BTCF0:USTF0",1764708379258,0.62705,91010.0,91009.0,0.7092]
["bitfinex-derivatives","BTCF0:USTF0",1764708382152,0.47065,91024.0,91023.0,0.19508]
["bitfinex-derivatives","BTCF0:USTF0",1764708382352,0.47065,91024.0,91023.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1764708383663,0.47065,91024.0,91023.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1764708383859,0.47165,91024.0,91023.0,0.80912]
["bitfinex-derivatives","BTCF0:USTF0",1764708384067,0.47165,91024.0,91023.0,0.70912]
["bitfinex-derivatives","BTCF0:USTF0",1764708384361,0.47165,91024.0,91023.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1764708384567,0.47365,91024.0,91023.0,0.51404]
["bitfinex-derivatives","BTCF0:USTF0",1764708386163,0.47065,91019.0,91018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708386468,0.47065,91019.0,90987.0,0.0109874]
["bitfinex-derivatives","BTCF0:USTF0",1764708386469,0.47065,91005.0,91000.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708386667,0.47065,91005.0,91004.0,0.8748]
["bitfinex-derivatives","BTCF0:USTF0",1764708386855,0.47065,91005.0,91000.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708386856,0.4816357,91001.0,91000.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708387164,0.4816357,91001.0,90985.0,0.43162866]
["bitfinex-derivatives","BTCF0:USTF0",1764708387165,0.47065,90986.0,90985.0,0.43162866]
["bitfinex-derivatives","BTCF0:USTF0",1764708387355,0.47065,90986.0,90985.0,0.52916866]
["bitfinex-derivatives","BTCF0:USTF0",1764708387552,0.47065,90986.0,90985.0,0.43162866]
["bitfinex-derivatives","BTCF0:USTF0",1764708388062,0.47065,90986.0,90985.0,0.52916866]
["bitfinex-derivatives","BTCF0:USTF0",1764708388365,0.47065,90986.0,90985.0,0.62670866]
["bitfinex-derivatives","BTCF0:USTF0",1764708388764,0.47065,90986.0,90985.0,0.62970866]
["bitfinex-derivatives","BTCF0:USTF0",1764708389070,0.47065,90986.0,90985.0,0.53316866]
["bitfinex-derivatives","BTCF0:USTF0",1764708389672,0.47065,90986.0,90985.0,0.53216866]
["bitfinex-derivatives","BTCF0:USTF0",1764708389964,0.47065,90986.0,90985.0,0.53316866]
["bitfinex-derivatives","BTCF0:USTF0",1764708390165,0.47065,90986.0,90985.0,0.43562866]
["bitfinex-derivatives","BTCF0:USTF0",1764708390857,0.47065,90986.0,90985.0,0.53216866]
["bitfinex-derivatives","BTCF0:USTF0",1764708391052,0.47065,90986.0,90985.0,0.62970866]
["bitfinex-derivatives","BTCF0:USTF0",1764708391767,0.4816376,90986.0,90985.0,0.43462866]
["bitfinex-derivatives","BTCF0:USTF0",1764708391969,0.4816376,90986.0,90985.0,0.00310866]
["bitfinex-derivatives","BTCF0:USTF0",1764708392266,0.4816376,90986.0,90985.0,0.51710866]
["bitfinex-derivatives","BTCF0:USTF0",1764708392454,0.47065,90986.0,90985.0,0.51710866]
["bitfinex-derivatives","BTCF0:USTF0",1764708392657,0.4816376,90986.0,90985.0,0.51710866]
["bitfinex-derivatives","BTCF0:USTF0",1764708393261,0.47065,90986.0,90985.0,0.51710866]
["bitfinex-derivatives","BTCF0:USTF0",1764708393969,0.47065,90986.0,90985.0,0.51610866]
["bitfinex-derivatives","BTCF0:USTF0",1764708394475,0.47065,90986.0,90985.0,0.51510866]
["bitfinex-derivatives","BTCF0:USTF0",1764708395470,0.47065,90986.0,90985.0,0.51610866]
["bitfinex-derivatives","BTCF0:USTF0",1764708398068,0.0109874,90988.0,90976.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708398069,0.4435286,90977.0,90976.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708398272,0.4435299,90967.0,90958.0,0.09714142]
["bitfinex-derivatives","BTCF0:USTF0",1764708398475,0.8043299,90967.0,90960.0,0.514]
["bitfinex-derivatives","BTCF0:USTF0",1764708398670,0.8043299,90967.0,90958.0,0.08615052]
["bitfinex-derivatives","BTCF0:USTF0",1764708398874,0.4435314,90954.0,90953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708399072,0.43254,90953.0,90952.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1764708399574,0.33254,90953.0,90952.0,0.0253744]
["bitfinex-derivatives","BTCF0:USTF0",1764708399768,0.33254,90953.0,90952.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1764708401477,0.33254,90953.0,90952.0,0.0189617]
["bitfinex-derivatives","BTCF0:USTF0",1764708401971,0.33254,90953.0,90952.0,0.00797]
["bitfinex-derivatives","BTCF0:USTF0",1764708403078,0.43254,90944.0,90943.0,0.01784557]
["bitfinex-derivatives","BTCF0:USTF0",1764708403274,0.43254,90944.0,90943.0,0.02883837]
["bitfinex-derivatives","BTCF0:USTF0",1764708404077,0.43254,90944.0,90943.0,0.01784557]
["bitfinex-derivatives","BTCF0:USTF0",1764708404379,0.43254,90944.0,90943.0,0.01884557]
["bitfinex-derivatives","BTCF0:USTF0",1764708405172,0.43254,90944.0,90943.0,0.01984557]
["bitfinex-derivatives","BTCF0:USTF0",1764708405680,0.43254,90944.0,90943.0,0.00891963]
["bitfinex-derivatives","BTCF0:USTF0",1764708408281,0.43254,90944.0,90943.0,0.01991243]
["bitfinex-derivatives","BTCF0:USTF0",1764708409684,0.43254,90944.0,90943.0,0.45730243]
["bitfinex-derivatives","BTCF0:USTF0",1764708411277,0.3608,90945.0,90944.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1764708411472,9.9e-05,90954.0,90951.0,0.0109918]
["bitfinex-derivatives","BTCF0:USTF0",1764708411674,0.43254,90952.0,90951.0,0.8091818]
["bitfinex-derivatives","BTCF0:USTF0",1764708411882,9.9e-05,90954.0,90953.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1764708412087,0.432639,90954.0,90953.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1764708412389,0.43254,90949.0,90948.0,0.4483821]
["bitfinex-derivatives","BTCF0:USTF0",1764708413383,0.12949,90950.0,90945.0,0.0109925]
["bitfinex-derivatives","BTCF0:USTF0",1764708413685,9.9e-05,90954.0,90953.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1764708414188,0.00016485,90962.0,90961.0,0.4483806]
["bitfinex-derivatives","BTCF0:USTF0",1764708414376,0.21282,90953.0,90952.0,1.08086211]
["bitfinex-derivatives","BTCF0:USTF0",1764708414580,0.21282,90953.0,90952.0,1.32346655]
["bitfinex-derivatives","BTCF0:USTF0",1764708415084,0.00016485,90962.0,90961.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1764708415284,0.00016485,90962.0,90961.0,0.79819]
["bitfinex-derivatives","BTCF0:USTF0",1764708415784,0.92283,90980.0,90979.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1764708415987,0.43254,90974.0,90973.0,0.73182]
["bitfinex-derivatives","BTCF0:USTF0",1764708416188,0.43254,90974.0,90973.0,0.7428091]
["bitfinex-derivatives","BTCF0:USTF0",1764708416390,0.21282,90974.0,90973.0,0.9624991]
["bitfinex-derivatives","BTCF0:USTF0",1764708417384,0.21282,90974.0,90973.0,0.9634991]
["bitfinex-derivatives","BTCF0:USTF0",1764708418274,0.21282,90980.0,90978.0,0.0109885]
["bitfinex-derivatives","BTCF0:USTF0",1764708418479,0.00016485,90983.0,90982.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1764708420780,0.79334,91003.0,91002.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1764708422889,0.43254,91003.0,91002.0,0.43739]
["bitfinex-derivatives","BTCF0:USTF0",1764708423091,0.12949,91010.0,91005.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1764708423485,0.00016485,91012.0,91005.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1764708423695,0.00016485,91012.0,91005.0,0.79703]
["bitfinex-derivatives","BTCF0:USTF0",1764708424184,0.00016485,91012.0,91011.0,0.4472145]
["bitfinex-derivatives","BTCF0:USTF0",1764708424386,0.58271,91033.0,91032.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1764708424688,0.12949,91040.0,91032.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1764708424689,0.57302,91040.0,91039.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1764708424986,0.12244,91050.0,91039.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1764708424987,0.12244,91050.0,91039.0,0.21577]
["bitfinex-derivatives","BTCF0:USTF0",1764708425191,0.44380459,91046.0,91045.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1764708425388,0.44353,91038.0,91036.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764708425595,0.44353,91037.0,91036.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764708426091,0.44353,91037.0,91036.0,0.01639075]
["bitfinex-derivatives","BTCF0:USTF0",1764708426291,0.44353,91037.0,91036.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764708427286,0.44653,91037.0,91036.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764708427793,0.44653,91037.0,91036.0,0.23642756]
["bitfinex-derivatives","BTCF0:USTF0",1764708427990,0.4575114,91037.0,91036.0,0.23642756]
["bitfinex-derivatives","BTCF0:USTF0",1764708428295,0.44753,91037.0,91036.0,0.45219756]
["bitfinex-derivatives","BTCF0:USTF0",1764708428792,0.22591,91037.0,91036.0,0.45219756]
["bitfinex-derivatives","BTCF0:USTF0",1764708429187,0.44753,91037.0,91036.0,0.45219756]
["bitfinex-derivatives","BTCF0:USTF0",1764708429698,0.004,91037.0,91036.0,0.45219756]
["bitfinex-derivatives","BTCF0:USTF0",1764708431190,0.004,91037.0,91036.0,0.56948756]
["bitfinex-derivatives","BTCF0:USTF0",1764708431403,0.004,91037.0,91036.0,1.03028756]
["bitfinex-derivatives","BTCF0:USTF0",1764708431588,0.004,91037.0,91036.0,0.93028756]
["bitfinex-derivatives","BTCF0:USTF0",1764708432789,0.004,91037.0,91036.0,1.03028756]
["bitfinex-derivatives","BTCF0:USTF0",1764708433288,0.00027459,91046.0,91045.0,0.0109804]
["bitfinex-derivatives","BTCF0:USTF0",1764708433490,0.00027459,91046.0,91045.0,1.3216904]
["bitfinex-derivatives","BTCF0:USTF0",1764708434391,0.00127459,91046.0,91045.0,1.4216904]
["bitfinex-derivatives","BTCF0:USTF0",1764708434800,0.22191,91060.0,91059.0,0.4472087]
["bitfinex-derivatives","BTCF0:USTF0",1764708435002,0.22191,91060.0,91059.0,0.9608487]
["bitfinex-derivatives","BTCF0:USTF0",1764708435304,0.22191,91060.0,91059.0,0.94987]
["bitfinex-derivatives","BTCF0:USTF0",1764708435486,0.44353,91068.0,91067.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1764708436200,0.3608,91071.0,91070.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1764708436398,0.92677,91080.0,91079.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1764708436695,0.56597,91080.0,91079.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1764708437199,0.22218447,91086.0,91085.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1764708437388,0.44380447,91086.0,91085.0,0.94983]
["bitfinex-derivatives","BTCF0:USTF0",1764708438088,0.44353,91078.0,91077.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1764708438491,0.44353,91078.0,91077.0,1.31059]
["bitfinex-derivatives","BTCF0:USTF0",1764708439003,0.44353,91078.0,91077.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1764708439297,0.44353,91078.0,91077.0,1.09478]
["bitfinex-derivatives","BTCF0:USTF0",1764708439486,0.44480447,91086.0,91085.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1764708440094,0.44380447,91086.0,91085.0,0.22046]
["bitfinex-derivatives","BTCF0:USTF0",1764708440404,0.44353,91081.0,91080.0,0.4472061]
["bitfinex-derivatives","BTCF0:USTF0",1764708440801,0.22191,91081.0,91080.0,0.4472061]
["bitfinex-derivatives","BTCF0:USTF0",1764708441000,0.22318447,91086.0,91085.0,0.4472056]
["bitfinex-derivatives","BTCF0:USTF0",1764708441203,0.44480447,91086.0,91085.0,0.4472056]
["bitfinex-derivatives","BTCF0:USTF0",1764708441603,0.44353,91080.0,91079.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1764708441903,0.56597,91080.0,91079.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1764708442303,0.44380447,91086.0,91085.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1764708442506,0.44380447,91086.0,91085.0,0.4472056]
["bitfinex-derivatives","BTCF0:USTF0",1764708442710,0.44380447,91086.0,91077.0,0.87432]
["bitfinex-derivatives","BTCF0:USTF0",1764708442906,0.44380447,91086.0,91079.0,0.0109763]
["bitfinex-derivatives","BTCF0:USTF0",1764708442907,0.00027447,91086.0,91079.0,0.0109763]
["bitfinex-derivatives","BTCF0:USTF0",1764708443203,0.44353,91078.0,91077.0,0.58126]
["bitfinex-derivatives","BTCF0:USTF0",1764708443410,0.44353,91078.0,91077.0,1.09466]
["bitfinex-derivatives","BTCF0:USTF0",1764708444002,0.44353,91078.0,91077.0,1.1056366]
["bitfinex-derivatives","BTCF0:USTF0",1764708444705,0.44353,91078.0,91077.0,1.09466]
["bitfinex-derivatives","BTCF0:USTF0",1764708444905,0.44353,91071.0,91070.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764708445213,0.80433,91071.0,91070.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764708445706,0.80433,91071.0,91070.0,0.51352476]
["bitfinex-derivatives","BTCF0:USTF0",1764708446310,0.80433,91071.0,91070.0,0.51452476]
["bitfinex-derivatives","BTCF0:USTF0",1764708447506,0.12244,91080.0,91070.0,0.51452476]
["bitfinex-derivatives","BTCF0:USTF0",1764708447507,0.44353,91080.0,91079.0,0.4472063]
["bitfinex-derivatives","BTCF0:USTF0",1764708447709,0.22191,91080.0,91079.0,0.4472063]
["bitfinex-derivatives","BTCF0:USTF0",1764708448009,0.58271,91081.0,91080.0,0.43623]
["bitfinex-derivatives","BTCF0:USTF0",1764708449211,0.22218447,91086.0,91085.0,0.4472056]
["bitfinex-derivatives","BTCF0:USTF0",1764708449408,0.44380447,91086.0,91085.0,0.94951]
["bitfinex-derivatives","BTCF0:USTF0",1764708449708,0.00027447,91086.0,91075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708449895,0.44353,91071.0,91070.0,0.23160216]
["bitfinex-derivatives","BTCF0:USTF0",1764708450097,0.44353,91071.0,91070.0,0.74488216]
["bitfinex-derivatives","BTCF0:USTF0",1764708450306,0.44353,91071.0,91070.0,0.73390476]
["bitfinex-derivatives","BTCF0:USTF0",1764708450508,0.44353,91071.0,91070.0,0.74488216]
["bitfinex-derivatives","BTCF0:USTF0",1764708450705,0.44353,91071.0,91070.0,0.96065216]
["bitfinex-derivatives","BTCF0:USTF0",1764708451105,0.44353,91071.0,91070.0,0.51344476]
["bitfinex-derivatives","BTCF0:USTF0",1764708451499,0.44353,91071.0,91070.0,0.51444476]
["bitfinex-derivatives","BTCF0:USTF0",1764708451817,0.44353,91071.0,91070.0,0.51440476]
["bitfinex-derivatives","BTCF0:USTF0",1764708453097,0.00027447,91086.0,91085.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1764708453399,0.12511,91102.0,91085.0,0.5242155]
["bitfinex-derivatives","BTCF0:USTF0",1764708453597,0.38715,91086.0,91085.0,0.9127456]
["bitfinex-derivatives","BTCF0:USTF0",1764708453809,0.18581,91090.0,91089.0,0.2053451]
["bitfinex-derivatives","BTCF0:USTF0",1764708454002,0.38715,91090.0,91081.0,0.010976]
["bitfinex-derivatives","BTCF0:USTF0",1764708454311,0.38715,91083.0,91082.0,0.90177]
["bitfinex-derivatives","BTCF0:USTF0",1764708454511,0.12511,91091.0,91076.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1764708454512,0.38715,91077.0,91076.0,0.38853]
["bitfinex-derivatives","BTCF0:USTF0",1764708454812,0.38715,91077.0,91076.0,0.90177]
["bitfinex-derivatives","BTCF0:USTF0",1764708455023,0.38715,91077.0,91070.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764708455204,0.38715,91071.0,91070.0,0.38869476]
["bitfinex-derivatives","BTCF0:USTF0",1764708455405,0.38715,91071.0,91070.0,0.45589476]
["bitfinex-derivatives","BTCF0:USTF0",1764708456114,0.38715,91071.0,91070.0,0.81669476]
["bitfinex-derivatives","BTCF0:USTF0",1764708456706,0.18581,91071.0,91070.0,0.81669476]
["bitfinex-derivatives","BTCF0:USTF0",1764708456912,0.31092,91080.0,91079.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1764708457221,0.51226,91080.0,91079.0,0.19437]
["bitfinex-derivatives","BTCF0:USTF0",1764708457408,0.38715,91071.0,91070.0,0.81769476]
["bitfinex-derivatives","BTCF0:USTF0",1764708457807,0.38715,91071.0,91070.0,0.81869476]
["bitfinex-derivatives","BTCF0:USTF0",1764708458513,0.38715,91071.0,91070.0,0.81669476]
["bitfinex-derivatives","BTCF0:USTF0",1764708458824,0.18581,91071.0,91070.0,0.81669476]
["bitfinex-derivatives","BTCF0:USTF0",1764708459117,0.12511,91080.0,91070.0,0.42816476]
["bitfinex-derivatives","BTCF0:USTF0",1764708459614,0.39343,91078.0,91077.0,0.0109766]
["bitfinex-derivatives","BTCF0:USTF0",1764708459810,0.39343,91078.0,91077.0,0.3980466]
["bitfinex-derivatives","BTCF0:USTF0",1764708460007,0.39343,91085.0,91084.0,0.3980457]
["bitfinex-derivatives","BTCF0:USTF0",1764708460211,0.51854,91091.0,91090.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1764708460409,0.50976,91080.0,91079.0,0.54603]
["bitfinex-derivatives","BTCF0:USTF0",1764708460613,0.50976,91080.0,91079.0,1.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764708461116,0.39343,91080.0,91079.0,1.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764708461509,0.39343,91080.0,91079.0,1.0701663]
["bitfinex-derivatives","BTCF0:USTF0",1764708462119,0.19198,91080.0,91079.0,1.0711663]
["bitfinex-derivatives","BTCF0:USTF0",1764708462706,0.12511,91091.0,91082.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1764708462916,0.51854,91091.0,91079.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1764708463111,0.51854,91091.0,91079.0,0.97496]
["bitfinex-derivatives","BTCF0:USTF0",1764708463308,0.51854,91091.0,91079.0,0.87496]
["bitfinex-derivatives","BTCF0:USTF0",1764708463508,0.51854,91091.0,91090.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1764708463711,0.75423,91098.0,91097.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1764708464818,0.19198,91098.0,91097.0,0.38707]
["bitfinex-derivatives","BTCF0:USTF0",1764708465121,0.39343,91098.0,91097.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1764708465323,0.41918741,91098.0,91097.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1764708466622,0.42018741,91098.0,91097.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1764708466820,0.42018741,91098.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708467123,0.39343,91092.0,91091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708467333,0.39343,91092.0,91091.0,0.8848549]
["bitfinex-derivatives","BTCF0:USTF0",1764708467912,0.39343,91092.0,91091.0,1.0700849]
["bitfinex-derivatives","BTCF0:USTF0",1764708468824,0.39343,91092.0,91091.0,1.05911]
["bitfinex-derivatives","BTCF0:USTF0",1764708470127,0.39343,91092.0,91091.0,1.0700849]
["bitfinex-derivatives","BTCF0:USTF0",1764708471224,0.39343,91092.0,91091.0,0.69827]
["bitfinex-derivatives","BTCF0:USTF0",1764708471912,0.39343,91092.0,91091.0,0.90011]
["bitfinex-derivatives","BTCF0:USTF0",1764708472115,0.39343,91099.0,91098.0,0.2128141]
["bitfinex-derivatives","BTCF0:USTF0",1764708472314,0.75423,91107.0,91106.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1764708472515,0.77987552,91107.0,91106.0,0.18523]
["bitfinex-derivatives","BTCF0:USTF0",1764708473325,0.39343,91103.0,91102.0,0.69827]
["bitfinex-derivatives","BTCF0:USTF0",1764708473624,0.39343,91103.0,91073.0,0.07883641]
["bitfinex-derivatives","BTCF0:USTF0",1764708473625,0.4044051,91089.0,91073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708473840,0.7652051,91089.0,91087.0,0.51304]
["bitfinex-derivatives","BTCF0:USTF0",1764708474121,0.7652051,91089.0,91088.0,0.01647303]
["bitfinex-derivatives","BTCF0:USTF0",1764708474321,0.7652051,91089.0,91088.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764708474528,0.7652051,91089.0,91088.0,0.01669396]
["bitfinex-derivatives","BTCF0:USTF0",1764708474723,0.7652051,91089.0,91088.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764708475318,0.7652051,91089.0,91088.0,0.01637144]
["bitfinex-derivatives","BTCF0:USTF0",1764708475517,0.7652051,91089.0,91088.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764708476829,0.7652051,91089.0,91088.0,0.01629081]
["bitfinex-derivatives","BTCF0:USTF0",1764708480025,0.7652051,91089.0,91088.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764708480234,0.5207362,91080.0,91079.0,0.45172]
["bitfinex-derivatives","BTCF0:USTF0",1764708480427,0.8815362,91080.0,91079.0,0.46783295]
["bitfinex-derivatives","BTCF0:USTF0",1764708481331,0.87056,91080.0,91079.0,0.46783295]
["bitfinex-derivatives","BTCF0:USTF0",1764708482029,0.87056,91080.0,91079.0,0.01611295]
["bitfinex-derivatives","BTCF0:USTF0",1764708482224,0.39343,91072.0,91071.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1764708482426,0.39343,91072.0,91071.0,0.2121234]
["bitfinex-derivatives","BTCF0:USTF0",1764708482622,0.39343,91072.0,91071.0,0.1962072]
["bitfinex-derivatives","BTCF0:USTF0",1764708483218,0.39343,91072.0,91071.0,0.0109772]
["bitfinex-derivatives","BTCF0:USTF0",1764708483429,0.39343,91072.0,91070.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764708483430,0.3671473,91071.0,91070.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764708483718,0.35617,91071.0,91070.0,0.00016467]
["bitfinex-derivatives","BTCF0:USTF0",1764708483918,0.11633,91080.0,91070.0,0.35071467]
["bitfinex-derivatives","BTCF0:USTF0",1764708484217,0.11633,91100.0,91088.0,0.3615253]
["bitfinex-derivatives","BTCF0:USTF0",1764708484218,0.35633405,91089.0,91088.0,0.3615253]
["bitfinex-derivatives","BTCF0:USTF0",1764708484733,0.35617,91082.0,91081.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1764708484929,0.11283,91080.0,91074.0,0.0109769]
["bitfinex-derivatives","BTCF0:USTF0",1764708485126,0.18287,91075.0,91074.0,0.3615269]
["bitfinex-derivatives","BTCF0:USTF0",1764708485433,0.35617,91075.0,91074.0,0.3615269]
["bitfinex-derivatives","BTCF0:USTF0",1764708486018,0.11283,91080.0,91079.0,0.0109763]
["bitfinex-derivatives","BTCF0:USTF0",1764708486327,0.18287,91080.0,91079.0,0.3615263]
["bitfinex-derivatives","BTCF0:USTF0",1764708487141,0.469,91080.0,91079.0,0.35055]
["bitfinex-derivatives","BTCF0:USTF0",1764708487433,0.35617,91075.0,91074.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1764708487837,0.35617,91075.0,91074.0,0.35455]
["bitfinex-derivatives","BTCF0:USTF0",1764708488139,0.35617,91075.0,91074.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764708488438,0.35617,91071.0,91070.0,0.01599319]
["bitfinex-derivatives","BTCF0:USTF0",1764708488631,0.35617,91071.0,91070.0,0.18629319]
["bitfinex-derivatives","BTCF0:USTF0",1764708489623,0.35617,91071.0,91070.0,0.18929319]
["bitfinex-derivatives","BTCF0:USTF0",1764708489832,0.35617,91071.0,91070.0,0.19029319]
["bitfinex-derivatives","BTCF0:USTF0",1764708491431,0.35617,91071.0,91070.0,0.20127059]
["bitfinex-derivatives","BTCF0:USTF0",1764708492131,0.35617,91071.0,91070.0,0.38052059]
["bitfinex-derivatives","BTCF0:USTF0",1764708492429,0.01113925,91089.0,91083.0,0.0109758]
["bitfinex-derivatives","BTCF0:USTF0",1764708492728,0.35617,91080.0,91079.0,0.3615263]
["bitfinex-derivatives","BTCF0:USTF0",1764708493123,0.469,91080.0,91079.0,0.35055]
["bitfinex-derivatives","BTCF0:USTF0",1764708494831,0.469,91080.0,91079.0,0.35155]
["bitfinex-derivatives","BTCF0:USTF0",1764708495339,0.18303405,91089.0,91088.0,0.3615253]
["bitfinex-derivatives","BTCF0:USTF0",1764708495536,0.00016405,91089.0,91088.0,0.8744453]
["bitfinex-derivatives","BTCF0:USTF0",1764708496039,0.35617,91083.0,91081.0,0.07883641]
["bitfinex-derivatives","BTCF0:USTF0",1764708496335,0.3671467,91076.0,91075.0,0.51292]
["bitfinex-derivatives","BTCF0:USTF0",1764708496519,0.3671467,91076.0,91070.0,0.01599319]
["bitfinex-derivatives","BTCF0:USTF0",1764708496520,0.4799773,91071.0,91070.0,0.01599319]
["bitfinex-derivatives","BTCF0:USTF0",1764708497324,0.469,91071.0,91070.0,0.01599319]
["bitfinex-derivatives","BTCF0:USTF0",1764708498135,0.469,91071.0,91070.0,0.02697059]
["bitfinex-derivatives","BTCF0:USTF0",1764708498324,0.469,91071.0,91070.0,0.37752059]
["bitfinex-derivatives","BTCF0:USTF0",1764708498726,0.469,91071.0,91070.0,0.02697059]
["bitfinex-derivatives","BTCF0:USTF0",1764708498927,0.469,91071.0,91070.0,0.01699319]
["bitfinex-derivatives","BTCF0:USTF0",1764708499433,0.469,91071.0,91070.0,0.01599319]
["bitfinex-derivatives","BTCF0:USTF0",1764708499630,0.469,91071.0,91070.0,0.01899319]
["bitfinex-derivatives","BTCF0:USTF0",1764708501035,0.0109794,91054.0,91053.0,0.07883641]
["bitfinex-derivatives","BTCF0:USTF0",1764708501339,0.0109794,91054.0,91046.0,0.36107459]
["bitfinex-derivatives","BTCF0:USTF0",1764708501340,0.3671502,91047.0,91046.0,0.00027459]
["bitfinex-derivatives","BTCF0:USTF0",1764708501528,0.3671502,91047.0,91026.0,0.07883641]
["bitfinex-derivatives","BTCF0:USTF0",1764708501529,0.35617,91027.0,91026.0,0.07883641]
["bitfinex-derivatives","BTCF0:USTF0",1764708501842,0.35617,91024.0,91023.0,0.08773172]
["bitfinex-derivatives","BTCF0:USTF0",1764708502135,0.35617,91015.0,91014.0,0.18144896]
["bitfinex-derivatives","BTCF0:USTF0",1764708502444,0.35625085,91015.0,91014.0,0.60229233]
["bitfinex-derivatives","BTCF0:USTF0",1764708503032,0.71705085,91015.0,91014.0,0.60229233]
["bitfinex-derivatives","BTCF0:USTF0",1764708503237,0.71705085,91015.0,91014.0,0.51308476]
["bitfinex-derivatives","BTCF0:USTF0",1764708504334,0.71705085,91015.0,91014.0,0.52506896]
["bitfinex-derivatives","BTCF0:USTF0",1764708504535,0.71705085,91015.0,91014.0,0.51408476]
["bitfinex-derivatives","BTCF0:USTF0",1764708504733,0.71705085,91015.0,91014.0,0.51708476]
["bitfinex-derivatives","BTCF0:USTF0",1764708504934,0.71705085,91015.0,91014.0,0.86763476]
["bitfinex-derivatives","BTCF0:USTF0",1764708505140,0.71705085,91015.0,91014.0,0.51408476]
["bitfinex-derivatives","BTCF0:USTF0",1764708505340,0.71705085,91015.0,91014.0,0.51608476]
["bitfinex-derivatives","BTCF0:USTF0",1764708505529,0.71705085,91015.0,91014.0,0.51508476]
["bitfinex-derivatives","BTCF0:USTF0",1764708507047,0.71705085,91015.0,91014.0,0.86563476]
["bitfinex-derivatives","BTCF0:USTF0",1764708507241,0.35625085,91015.0,91014.0,0.86563476]
["bitfinex-derivatives","BTCF0:USTF0",1764708508043,8.085e-05,91015.0,91014.0,0.86563476]
["bitfinex-derivatives","BTCF0:USTF0",1764708508239,8.085e-05,91015.0,91014.0,1.22643476]
["bitfinex-derivatives","BTCF0:USTF0",1764708509143,0.18295085,91015.0,91014.0,1.22743476]
["bitfinex-derivatives","BTCF0:USTF0",1764708509344,8.085e-05,91015.0,91014.0,1.22843476]
["bitfinex-derivatives","BTCF0:USTF0",1764708509544,8.085e-05,91015.0,91014.0,1.32843476]
["bitfinex-derivatives","BTCF0:USTF0",1764708510546,0.18295085,91015.0,91014.0,1.32843476]
["bitfinex-derivatives","BTCF0:USTF0",1764708511246,0.35625085,91015.0,91014.0,0.00416476]
["bitfinex-derivatives","BTCF0:USTF0",1764708513248,0.35625085,91015.0,91014.0,0.00316476]
["bitfinex-derivatives","BTCF0:USTF0",1764708513547,0.35625085,91015.0,91014.0,0.00416476]
["bitfinex-derivatives","BTCF0:USTF0",1764708513940,0.35625085,91015.0,91014.0,0.00316476]
["bitfinex-derivatives","BTCF0:USTF0",1764708514134,0.35625085,91015.0,91014.0,0.17346476]
["bitfinex-derivatives","BTCF0:USTF0",1764708514340,0.35625085,91015.0,91014.0,0.34234476]
["bitfinex-derivatives","BTCF0:USTF0",1764708518137,0.35625085,91015.0,91014.0,0.00316476]
["bitfinex-derivatives","BTCF0:USTF0",1764708518450,0.71705085,91015.0,91014.0,0.00316476]
["bitfinex-derivatives","BTCF0:USTF0",1764708519753,0.71705085,91015.0,91014.0,0.00216476]
["bitfinex-derivatives","BTCF0:USTF0",1764708520341,0.71705085,91015.0,91014.0,0.00116476]
["bitfinex-derivatives","BTCF0:USTF0",1764708521144,0.3396345,91011.0,91010.0,0.01581935]
["bitfinex-derivatives","BTCF0:USTF0",1764708521452,0.32865,91010.0,91009.0,0.51308]
["bitfinex-derivatives","BTCF0:USTF0",1764708522852,0.32865,91010.0,91009.0,0.52885777]
["bitfinex-derivatives","BTCF0:USTF0",1764708523047,0.32865,91010.0,91009.0,0.01577777]
["bitfinex-derivatives","BTCF0:USTF0",1764708523251,0.32865,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764708523455,0.68945,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764708524644,0.68945,91007.0,91006.0,0.00127471]
["bitfinex-derivatives","BTCF0:USTF0",1764708525659,0.68945,91007.0,91006.0,0.01707347]
["bitfinex-derivatives","BTCF0:USTF0",1764708525851,0.68945,91007.0,91006.0,0.00127471]
["bitfinex-derivatives","BTCF0:USTF0",1764708527849,0.68945,91007.0,91006.0,0.0177282]
["bitfinex-derivatives","BTCF0:USTF0",1764708528053,0.68945,91007.0,91000.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764708528054,0.3396358,91001.0,91000.0,0.00016476]
["bitfinex-derivatives","BTCF0:USTF0",1764708528254,0.3396383,90980.0,90965.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708528561,0.32865,90967.0,90964.0,0.0109901]
["bitfinex-derivatives","BTCF0:USTF0",1764708528862,0.32865,90967.0,90966.0,0.016278]
["bitfinex-derivatives","BTCF0:USTF0",1764708529158,0.32865,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764708529362,0.32876864,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764708529963,0.32876864,90967.0,90966.0,0.00127483]
["bitfinex-derivatives","BTCF0:USTF0",1764708530458,0.32876864,90967.0,90966.0,0.34508573]
["bitfinex-derivatives","BTCF0:USTF0",1764708530647,0.32876864,90967.0,90966.0,0.32860483]
["bitfinex-derivatives","BTCF0:USTF0",1764708531762,0.00011864,90967.0,90966.0,0.70593256]
["bitfinex-derivatives","BTCF0:USTF0",1764708532357,0.00011864,90967.0,90966.0,1.21909256]
["bitfinex-derivatives","BTCF0:USTF0",1764708532763,0.00011864,90967.0,90966.0,1.31909256]
["bitfinex-derivatives","BTCF0:USTF0",1764708535452,0.32876864,90967.0,90966.0,1.31909256]
["bitfinex-derivatives","BTCF0:USTF0",1764708535758,0.32876864,90967.0,90966.0,1.21909256]
["bitfinex-derivatives","BTCF0:USTF0",1764708536950,0.32876864,90967.0,90966.0,0.01980256]
["bitfinex-derivatives","BTCF0:USTF0",1764708537155,0.32876864,90967.0,90966.0,0.18297256]
["bitfinex-derivatives","BTCF0:USTF0",1764708537356,0.32876864,90967.0,90966.0,0.34513256]
["bitfinex-derivatives","BTCF0:USTF0",1764708537752,0.16306864,90967.0,90966.0,0.34513256]
["bitfinex-derivatives","BTCF0:USTF0",1764708538064,0.00011864,90967.0,90966.0,0.34513256]
["bitfinex-derivatives","BTCF0:USTF0",1764708538460,0.00016485,90976.0,90975.0,0.3363189]
["bitfinex-derivatives","BTCF0:USTF0",1764708538667,0.32881485,90976.0,90975.0,0.83853]
["bitfinex-derivatives","BTCF0:USTF0",1764708539554,0.32890173,90976.0,90975.0,0.67637]
["bitfinex-derivatives","BTCF0:USTF0",1764708539763,0.32890173,90976.0,90975.0,0.5132]
["bitfinex-derivatives","BTCF0:USTF0",1764708539965,0.32890173,90976.0,90975.0,0.5142]
["bitfinex-derivatives","BTCF0:USTF0",1764708540754,0.32890173,90976.0,90975.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764708540963,0.3396399,90967.0,90966.0,0.01680256]
["bitfinex-derivatives","BTCF0:USTF0",1764708541163,0.7004399,90967.0,90966.0,0.01680256]
["bitfinex-derivatives","BTCF0:USTF0",1764708541870,0.3396409,90958.0,90957.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708542166,0.32865,90958.0,90957.0,0.01115595]
["bitfinex-derivatives","BTCF0:USTF0",1764708542464,0.68945,90967.0,90966.0,0.33632]
["bitfinex-derivatives","BTCF0:USTF0",1764708542667,0.32865,90967.0,90966.0,0.69712]
["bitfinex-derivatives","BTCF0:USTF0",1764708542858,0.29060173,90976.0,90975.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1764708543361,0.00025173,90976.0,90975.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1764708543558,0.00025173,90976.0,90975.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1764708545369,0.14266173,90976.0,90975.0,0.6628]
["bitfinex-derivatives","BTCF0:USTF0",1764708545870,0.29035,90968.0,90967.0,0.3129899]
["bitfinex-derivatives","BTCF0:USTF0",1764708546056,0.29035,90968.0,90967.0,0.8261899]
["bitfinex-derivatives","BTCF0:USTF0",1764708547084,0.29035,90968.0,90967.0,0.8291899]
["bitfinex-derivatives","BTCF0:USTF0",1764708547771,0.29035,90968.0,90967.0,0.8301899]
["bitfinex-derivatives","BTCF0:USTF0",1764708548356,0.29035,90968.0,90967.0,0.8192]
["bitfinex-derivatives","BTCF0:USTF0",1764708548959,0.14266173,90976.0,90975.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764708549162,0.29060173,90976.0,90975.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764708550273,0.29035,90971.0,90970.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764708551372,0.29035,90971.0,90970.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1764708552059,0.29035,90971.0,90970.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1764708553260,0.29035,90971.0,90970.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764708553471,0.3013409,90958.0,90946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708553773,0.6621409,90958.0,90941.0,0.3262729]
["bitfinex-derivatives","BTCF0:USTF0",1764708553969,0.6621409,90958.0,90941.0,0.31528]
["bitfinex-derivatives","BTCF0:USTF0",1764708554364,0.29035,90937.0,90936.0,0.6737936]
["bitfinex-derivatives","BTCF0:USTF0",1764708554670,0.29043688,90937.0,90936.0,1.1004736]
["bitfinex-derivatives","BTCF0:USTF0",1764708554974,0.29043688,90937.0,90936.0,0.01714552]
["bitfinex-derivatives","BTCF0:USTF0",1764708555172,0.3013446,90928.0,90927.0,0.00010313]
["bitfinex-derivatives","BTCF0:USTF0",1764708555373,0.6621446,90928.0,90927.0,0.01713018]
["bitfinex-derivatives","BTCF0:USTF0",1764708555776,0.0109957,90919.0,90918.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764708556077,0.0109957,90919.0,90918.0,0.01670257]
["bitfinex-derivatives","BTCF0:USTF0",1764708556078,0.6621457,90919.0,90918.0,0.01670257]
["bitfinex-derivatives","BTCF0:USTF0",1764708556266,0.6621457,90919.0,90918.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764708557180,0.6621457,90919.0,90918.0,0.00116495]
["bitfinex-derivatives","BTCF0:USTF0",1764708557472,0.08205,90904.0,90900.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764708557681,0.29035,90901.0,90900.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1764708558475,0.36092869,90903.0,90902.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1764708558680,0.14253869,90903.0,90902.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1764708558971,0.14253869,90903.0,90902.0,0.31846197]
["bitfinex-derivatives","BTCF0:USTF0",1764708558972,0.29047869,90903.0,90902.0,0.31846197]
["bitfinex-derivatives","BTCF0:USTF0",1764708559378,0.29035,90901.0,90900.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764708559576,0.37192629,90903.0,90900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764708559577,0.36092869,90903.0,90900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764708559773,0.29035,90901.0,90900.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764708560272,0.29035,90892.0,90882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708560668,0.29035,90892.0,90880.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1764708560871,0.29035,90881.0,90880.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1764708561073,0.29044654,90881.0,90880.0,0.00012703]
["bitfinex-derivatives","BTCF0:USTF0",1764708561277,0.29044654,90881.0,90880.0,0.3187646]
["bitfinex-derivatives","BTCF0:USTF0",1764708561474,0.29044654,90881.0,90880.0,0.30212703]
["bitfinex-derivatives","BTCF0:USTF0",1764708561671,9.654e-05,90881.0,90880.0,0.30212703]
["bitfinex-derivatives","BTCF0:USTF0",1764708561873,9.654e-05,90881.0,90880.0,0.31926385]
["bitfinex-derivatives","BTCF0:USTF0",1764708562574,9.654e-05,90881.0,90880.0,0.32126385]
["bitfinex-derivatives","BTCF0:USTF0",1764708564367,9.654e-05,90881.0,90880.0,0.01926385]
["bitfinex-derivatives","BTCF0:USTF0",1764708564569,0.29044654,90881.0,90880.0,0.01926385]
["bitfinex-derivatives","BTCF0:USTF0",1764708565679,0.14250654,90881.0,90880.0,0.32126385]
["bitfinex-derivatives","BTCF0:USTF0",1764708566384,0.29044654,90881.0,90880.0,0.01926385]
["bitfinex-derivatives","BTCF0:USTF0",1764708566766,0.29044654,90881.0,90880.0,0.32126385]
["bitfinex-derivatives","BTCF0:USTF0",1764708566767,9.654e-05,90881.0,90880.0,0.32126385]
["bitfinex-derivatives","BTCF0:USTF0",1764708566967,0.00016504,90890.0,90889.0,0.3129993]
["bitfinex-derivatives","BTCF0:USTF0",1764708567167,0.3608,90904.0,90903.0,0.3129976]
["bitfinex-derivatives","BTCF0:USTF0",1764708567593,0.3608,90904.0,90903.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1764708568176,0.50328761,90904.0,90903.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1764708568377,0.50328761,90904.0,90895.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1764708568378,0.36087761,90904.0,90895.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1764708568578,0.36287761,90904.0,90898.0,0.0109982]
["bitfinex-derivatives","BTCF0:USTF0",1764708568880,0.36287761,90904.0,90903.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1764708568881,0.50528761,90904.0,90903.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1764708569084,0.65322761,90904.0,90903.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1764708569885,0.0109976,90903.0,90895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764708570083,0.14241,90896.0,90894.0,0.01116374]
["bitfinex-derivatives","BTCF0:USTF0",1764708570388,0.36087761,90904.0,90894.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764708570886,7.761e-05,90904.0,90903.0,0.302]
["bitfinex-derivatives","BTCF0:USTF0",1764708572986,7.761e-05,90904.0,90903.0,0.303]
["bitfinex-derivatives","BTCF0:USTF0",1764708573187,7.761e-05,90904.0,90903.0,0.304]
["bitfinex-derivatives","BTCF0:USTF0",1764708573872,7.761e-05,90904.0,90903.0,0.39068644]
["bitfinex-derivatives","BTCF0:USTF0",1764708574279,7.761e-05,90904.0,90903.0,0.49068644]
["bitfinex-derivatives","BTCF0:USTF0",1764708574788,0.00016504,90913.0,90912.0,0.2812765]
["bitfinex-derivatives","BTCF0:USTF0",1764708574982,0.00016504,90913.0,90912.0,0.6420765]
["bitfinex-derivatives","BTCF0:USTF0",1764708576187,0.00016504,90913.0,90912.0,0.7420765]
["bitfinex-derivatives","BTCF0:USTF0",1764708576490,0.00016504,90913.0,90912.0,0.2812765]
["bitfinex-derivatives","BTCF0:USTF0",1764708576683,0.00116504,90913.0,90912.0,0.2812765]
["bitfinex-derivatives","BTCF0:USTF0",1764708577585,0.13849504,90913.0,90912.0,0.7947565]
["bitfinex-derivatives","BTCF0:USTF0",1764708577777,0.13749504,90913.0,90912.0,0.7947565]
["bitfinex-derivatives","BTCF0:USTF0",1764708577978,0.26987504,90913.0,90912.0,0.7947565]
["bitfinex-derivatives","BTCF0:USTF0",1764708578283,0.26987504,90913.0,90912.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1764708578477,0.26987504,90913.0,90912.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1764708578677,0.26987504,90913.0,90912.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1764708579090,0.00016504,90913.0,90912.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1764708579481,0.00016504,90913.0,90912.0,0.78376]
["bitfinex-derivatives","BTCF0:USTF0",1764708579792,0.00016504,90913.0,90912.0,0.78476]
["bitfinex-derivatives","BTCF0:USTF0",1764708582477,0.00016504,90913.0,90912.0,0.88476]
["bitfinex-derivatives","BTCF0:USTF0",1764708582681,0.13733,90930.0,90929.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1764708582984,0.36715,90936.0,90935.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1764708584092,0.26971,90936.0,90935.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1764708584599,0.27271,90936.0,90935.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1764708584787,0.35043,90930.0,90929.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1764708584985,0.35043,90930.0,90929.0,0.35820794]
["bitfinex-derivatives","BTCF0:USTF0",1764708585291,0.35043,90930.0,90927.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1764708585292,0.26971,90928.0,90927.0,0.51344]
["bitfinex-derivatives","BTCF0:USTF0",1764708585792,0.44152,90930.0,90926.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764708585793,0.2807047,90927.0,90926.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764708586180,0.26971,90927.0,90926.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764708586880,0.27071,90927.0,90926.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764708587394,0.001,90927.0,90926.0,0.27044504]
["bitfinex-derivatives","BTCF0:USTF0",1764708588584,0.001,90927.0,90926.0,0.33397504]
["bitfinex-derivatives","BTCF0:USTF0",1764708588990,0.001,90927.0,90926.0,0.27044504]
["bitfinex-derivatives","BTCF0:USTF0",1764708589188,0.3608,90939.0,90926.0,0.00016504]
["bitfinex-derivatives","BTCF0:USTF0",1764708589491,0.13733,90933.0,90932.0,0.281274]
["bitfinex-derivatives","BTCF0:USTF0",1764708589978,0.26971,90933.0,90932.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1764708590380,0.3608,90939.0,90938.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1764708591390,0.13749504,90945.0,90944.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1764708591590,0.00016504,90945.0,90944.0,0.2812726]
["bitfinex-derivatives","BTCF0:USTF0",1764708593593,0.00216504,90945.0,90944.0,0.2812726]
["bitfinex-derivatives","BTCF0:USTF0",1764708595481,0.00216504,90945.0,90944.0,0.3812726]
["bitfinex-derivatives","BTCF0:USTF0",1764708596886,0.00027483,90966.0,90965.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1764708597993,0.00027483,90966.0,90965.0,0.28742315]
["bitfinex-derivatives","BTCF0:USTF0",1764708598193,0.27098483,90966.0,90965.0,0.01714315]
["bitfinex-derivatives","BTCF0:USTF0",1764708598395,0.27098483,90966.0,90956.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764708598396,0.2807011,90957.0,90956.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764708598588,0.63051,90957.0,90956.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764708599487,0.63151,90957.0,90956.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764708599689,0.63451,90957.0,90956.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764708600301,0.63451,90957.0,90901.0,0.13756635]
["bitfinex-derivatives","BTCF0:USTF0",1764708600302,0.08072,90948.0,90931.0,0.0109942]
["bitfinex-derivatives","BTCF0:USTF0",1764708600592,0.08072,90948.0,90947.0,0.2812723]
["bitfinex-derivatives","BTCF0:USTF0",1764708600593,0.21805,90948.0,90947.0,0.2812723]
["bitfinex-derivatives","BTCF0:USTF0",1764708600799,0.004,90957.0,90956.0,0.0109912]
["bitfinex-derivatives","BTCF0:USTF0",1764708600990,0.004,90957.0,90956.0,0.2812712]
["bitfinex-derivatives","BTCF0:USTF0",1764708601397,0.004,90957.0,90940.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1764708601398,0.26971,90953.0,90952.0,0.3717916]
["bitfinex-derivatives","BTCF0:USTF0",1764708601691,0.36123978,90966.0,90965.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1764708601692,0.27014978,90966.0,90965.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1764708601899,0.26971,90963.0,90962.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1764708602081,0.26971,90963.0,90962.0,0.78352]
["bitfinex-derivatives","BTCF0:USTF0",1764708602483,0.00043978,90966.0,90965.0,0.27028]
["bitfinex-derivatives","BTCF0:USTF0",1764708602895,0.2408,90963.0,90962.0,0.51324]
["bitfinex-derivatives","BTCF0:USTF0",1764708603089,0.2408,90963.0,90962.0,0.63022]
["bitfinex-derivatives","BTCF0:USTF0",1764708603294,0.11767,90948.0,90947.0,0.12813715]
["bitfinex-derivatives","BTCF0:USTF0",1764708603597,0.32242,90948.0,90947.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764708603992,0.3608,90949.0,90948.0,0.24011]
["bitfinex-derivatives","BTCF0:USTF0",1764708604300,0.0109912,90956.0,90948.0,0.0109921]
["bitfinex-derivatives","BTCF0:USTF0",1764708604495,0.2408,90948.0,90947.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764708604801,0.32242,90948.0,90947.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764708605190,0.32242,90948.0,90947.0,0.24027495]
["bitfinex-derivatives","BTCF0:USTF0",1764708605191,0.2408,90948.0,90947.0,0.24027495]
["bitfinex-derivatives","BTCF0:USTF0",1764708605395,0.3334122,90948.0,90947.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764708605904,0.3344122,90948.0,90947.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764708606798,0.32342,90948.0,90947.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764708607393,0.001,90948.0,90947.0,0.34027495]
["bitfinex-derivatives","BTCF0:USTF0",1764708607598,0.001,90948.0,90947.0,0.24027495]
["bitfinex-derivatives","BTCF0:USTF0",1764708608902,0.11867,90948.0,90947.0,0.24027495]
["bitfinex-derivatives","BTCF0:USTF0",1764708609105,0.11867,90948.0,90947.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764708609106,0.32342,90948.0,90947.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764708611307,0.2418,90948.0,90947.0,0.24027495]
["bitfinex-derivatives","BTCF0:USTF0",1764708611601,0.32342,90948.0,90947.0,0.24027495]
["bitfinex-derivatives","BTCF0:USTF0",1764708611796,0.32342,90948.0,90947.0,0.00016495]
["bitfinex-derivatives","BTCF0:USTF0",1764708612412,0.32342,90948.0,90947.0,0.24027495]
["bitfinex-derivatives","BTCF0:USTF0",1764708613105,0.00044116,90948.0,90947.0,0.24027495]
["bitfinex-derivatives","BTCF0:USTF0",1764708613407,0.00043978,90966.0,90965.0,0.2511001]
["bitfinex-derivatives","BTCF0:USTF0",1764708613710,0.00043978,90966.0,90965.0,0.7642601]
["bitfinex-derivatives","BTCF0:USTF0",1764708614405,0.3608,90986.0,90965.0,0.7642601]
["bitfinex-derivatives","BTCF0:USTF0",1764708614602,0.3608,90986.0,90985.0,0.24011]
["bitfinex-derivatives","BTCF0:USTF0",1764708614905,0.6016,90986.0,90985.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1764708615307,0.6016,90986.0,90979.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1764708615308,0.2408,90980.0,90979.0,0.51316]
["bitfinex-derivatives","BTCF0:USTF0",1764708616112,0.2408,90980.0,90979.0,0.63014]
["bitfinex-derivatives","BTCF0:USTF0",1764708616607,0.11767,90980.0,90979.0,0.75427]
["bitfinex-derivatives","BTCF0:USTF0",1764708616807,0.2408,90980.0,90979.0,0.75427]
["bitfinex-derivatives","BTCF0:USTF0",1764708616997,0.2408,90980.0,90979.0,0.63114]
["bitfinex-derivatives","BTCF0:USTF0",1764708617503,0.2408,90980.0,90979.0,0.63314]
["bitfinex-derivatives","BTCF0:USTF0",1764708617893,0.00016495,90989.0,90988.0,0.2510973]
["bitfinex-derivatives","BTCF0:USTF0",1764708618402,0.00016495,90989.0,90988.0,0.6118973]
["bitfinex-derivatives","BTCF0:USTF0",1764708618714,0.3608,91005.0,91004.0,0.2510954]
["bitfinex-derivatives","BTCF0:USTF0",1764708618896,0.3608,91005.0,91004.0,0.7642154]
["bitfinex-derivatives","BTCF0:USTF0",1764708619097,0.6016,91005.0,91004.0,0.51312]
["bitfinex-derivatives","BTCF0:USTF0",1764708619300,0.3608,91005.0,91004.0,0.75323]
["bitfinex-derivatives","BTCF0:USTF0",1764708619500,0.3608,91013.0,91005.0,0.2510953]
["bitfinex-derivatives","BTCF0:USTF0",1764708619700,0.00016484,91015.0,91014.0,0.12313]
["bitfinex-derivatives","BTCF0:USTF0",1764708619907,0.00016484,91015.0,91014.0,0.24011]
["bitfinex-derivatives","BTCF0:USTF0",1764708621208,0.00016484,91015.0,91014.0,0.24111]
["bitfinex-derivatives","BTCF0:USTF0",1764708621598,0.61274894,91015.0,91014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764708623214,0.36096484,91015.0,91014.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764708623408,0.36096484,91015.0,91014.0,0.24111]
["bitfinex-derivatives","BTCF0:USTF0",1764708623605,0.00016484,91015.0,91014.0,0.24111]
["bitfinex-derivatives","BTCF0:USTF0",1764708624502,0.00016484,91015.0,91014.0,0.44111]
["bitfinex-derivatives","BTCF0:USTF0",1764708624709,0.00016484,91015.0,91014.0,0.24111]
["bitfinex-derivatives","BTCF0:USTF0",1764708625709,0.0109811,91040.0,91027.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1764708625916,0.0109811,91040.0,91029.0,0.0109823]
["bitfinex-derivatives","BTCF0:USTF0",1764708626110,0.3608,91041.0,91028.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1764708626302,0.3608,91041.0,91031.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1764708626499,0.32242,91026.0,91025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708626813,0.00016484,91035.0,91034.0,0.24011]
["bitfinex-derivatives","BTCF0:USTF0",1764708627310,0.00016484,91035.0,91034.0,0.34011]
["bitfinex-derivatives","BTCF0:USTF0",1764708627809,0.00016484,91035.0,91034.0,0.24011]
["bitfinex-derivatives","BTCF0:USTF0",1764708628009,0.24196484,91035.0,91034.0,0.11698]
["bitfinex-derivatives","BTCF0:USTF0",1764708628211,0.2408,91034.0,91032.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1764708628509,0.2408,91032.0,91031.0,0.01760272]
["bitfinex-derivatives","BTCF0:USTF0",1764708628814,0.3334027,91026.0,91025.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1764708629003,0.6942027,91026.0,91025.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1764708629204,0.6942027,91026.0,91025.0,0.53044261]
["bitfinex-derivatives","BTCF0:USTF0",1764708629405,0.6942027,91026.0,91025.0,0.51288]
["bitfinex-derivatives","BTCF0:USTF0",1764708629625,0.6942027,91026.0,91010.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1764708629626,0.2408,91017.0,91010.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1764708629799,0.6016,91017.0,91010.0,0.51284]
["bitfinex-derivatives","BTCF0:USTF0",1764708630003,0.6016,91017.0,91016.0,0.01758584]
["bitfinex-derivatives","BTCF0:USTF0",1764708630609,0.5516,91017.0,91016.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764708630811,0.3608,91017.0,91016.0,0.24027484]
["bitfinex-derivatives","BTCF0:USTF0",1764708631005,0.3608,91017.0,91016.0,0.25739232]
["bitfinex-derivatives","BTCF0:USTF0",1764708631204,0.47847,91017.0,91016.0,0.25739232]
["bitfinex-derivatives","BTCF0:USTF0",1764708632508,0.6016,91017.0,91016.0,0.01728232]
["bitfinex-derivatives","BTCF0:USTF0",1764708637113,0.6016,91017.0,91016.0,0.02826622]
["bitfinex-derivatives","BTCF0:USTF0",1764708637319,0.2408,91017.0,91016.0,0.01728232]
["bitfinex-derivatives","BTCF0:USTF0",1764708638405,0.2408,91017.0,90985.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708638608,0.21912,90994.0,90993.0,0.38922673]
["bitfinex-derivatives","BTCF0:USTF0",1764708639008,0.21912,90994.0,90993.0,0.37824013]
["bitfinex-derivatives","BTCF0:USTF0",1764708639217,0.21912,90994.0,90993.0,0.62035683]
["bitfinex-derivatives","BTCF0:USTF0",1764708639617,0.21912,90994.0,90993.0,0.61237013]
["bitfinex-derivatives","BTCF0:USTF0",1764708639819,0.21912,90994.0,90993.0,0.62335683]
["bitfinex-derivatives","BTCF0:USTF0",1764708640717,0.21912,90994.0,90993.0,0.38124013]
["bitfinex-derivatives","BTCF0:USTF0",1764708641109,0.21912,90994.0,90993.0,0.02044013]
["bitfinex-derivatives","BTCF0:USTF0",1764708642515,0.21912,90994.0,90984.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764708642718,0.21912,90985.0,90984.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764708645225,0.21912,90970.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708645416,0.21912,90970.0,90969.0,0.37829421]
["bitfinex-derivatives","BTCF0:USTF0",1764708645618,0.21912,90982.0,90981.0,0.0109881]
["bitfinex-derivatives","BTCF0:USTF0",1764708645820,0.11167,90988.0,90987.0,0.2421174]
["bitfinex-derivatives","BTCF0:USTF0",1764708646028,0.3608,90997.0,90995.0,0.2421165]
["bitfinex-derivatives","BTCF0:USTF0",1764708646325,0.3608,90997.0,90996.0,0.23113]
["bitfinex-derivatives","BTCF0:USTF0",1764708647528,0.3628,90997.0,90996.0,0.23113]
["bitfinex-derivatives","BTCF0:USTF0",1764708650325,0.3628,90997.0,90996.0,0.31749044]
["bitfinex-derivatives","BTCF0:USTF0",1764708651629,0.47447,90997.0,90996.0,0.31749044]
["bitfinex-derivatives","BTCF0:USTF0",1764708652432,0.58192,90997.0,90996.0,0.31749044]
["bitfinex-derivatives","BTCF0:USTF0",1764708653428,0.06824,90992.0,90987.0,0.20599278]
["bitfinex-derivatives","BTCF0:USTF0",1764708653623,0.21912,90990.0,90989.0,0.1298472]
["bitfinex-derivatives","BTCF0:USTF0",1764708653927,0.11167,90990.0,90989.0,0.3421172]
["bitfinex-derivatives","BTCF0:USTF0",1764708654627,0.22112,90997.0,90996.0,0.0109864]
["bitfinex-derivatives","BTCF0:USTF0",1764708655026,0.22112,90997.0,90996.0,0.1298464]
["bitfinex-derivatives","BTCF0:USTF0",1764708655632,0.21912,90997.0,90996.0,0.1298464]
["bitfinex-derivatives","BTCF0:USTF0",1764708656034,0.21912,90997.0,90996.0,0.11886]
["bitfinex-derivatives","BTCF0:USTF0",1764708656229,0.22112,90997.0,90996.0,0.2421164]
["bitfinex-derivatives","BTCF0:USTF0",1764708659142,0.22112,90997.0,90996.0,0.1298464]
["bitfinex-derivatives","BTCF0:USTF0",1764708659535,0.21912,90993.0,90992.0,0.1298468]
["bitfinex-derivatives","BTCF0:USTF0",1764708659738,0.21912,90993.0,90992.0,0.2421168]
["bitfinex-derivatives","BTCF0:USTF0",1764708661535,0.002,90997.0,90992.0,0.2421168]
["bitfinex-derivatives","BTCF0:USTF0",1764708661536,0.002,90997.0,90996.0,0.2421164]
["bitfinex-derivatives","BTCF0:USTF0",1764708661736,0.002,90997.0,90996.0,0.6029164]
["bitfinex-derivatives","BTCF0:USTF0",1764708662045,0.2301062,90997.0,90996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708662231,0.21912,90997.0,90993.0,0.5128]
["bitfinex-derivatives","BTCF0:USTF0",1764708662438,0.21912,90994.0,90993.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1764708662634,0.21912,90994.0,90993.0,1.10473]
["bitfinex-derivatives","BTCF0:USTF0",1764708663045,0.21912,90994.0,90993.0,0.8736]
["bitfinex-derivatives","BTCF0:USTF0",1764708663936,0.00016484,91005.0,90999.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1764708664138,0.21635484,91005.0,91004.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1764708665049,0.2271756,91002.0,90993.0,0.8746]
["bitfinex-derivatives","BTCF0:USTF0",1764708665245,0.2271772,90989.0,90988.0,0.07882121]
["bitfinex-derivatives","BTCF0:USTF0",1764708665548,0.21619,90989.0,90988.0,0.61698]
["bitfinex-derivatives","BTCF0:USTF0",1764708666531,0.21619,90989.0,90988.0,0.72241]
["bitfinex-derivatives","BTCF0:USTF0",1764708667448,0.21619,90989.0,90988.0,0.72341]
["bitfinex-derivatives","BTCF0:USTF0",1764708669849,0.2271772,90989.0,90988.0,0.72341]
["bitfinex-derivatives","BTCF0:USTF0",1764708670034,0.21619,90989.0,90988.0,0.72341]
["bitfinex-derivatives","BTCF0:USTF0",1764708670236,0.2271772,90989.0,90988.0,0.72341]
["bitfinex-derivatives","BTCF0:USTF0",1764708670844,0.2271772,90989.0,90988.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1764708671046,0.21619,90989.0,90988.0,0.61798]
["bitfinex-derivatives","BTCF0:USTF0",1764708671238,0.0109866,90994.0,90988.0,0.5247472]
["bitfinex-derivatives","BTCF0:USTF0",1764708671541,0.2271766,90994.0,90993.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1764708672246,0.2271766,90994.0,90993.0,0.10422]
["bitfinex-derivatives","BTCF0:USTF0",1764708672451,0.2271772,90989.0,90988.0,0.51476]
["bitfinex-derivatives","BTCF0:USTF0",1764708672950,0.2271772,90989.0,90988.0,0.51276]
["bitfinex-derivatives","BTCF0:USTF0",1764708673747,0.2271772,90989.0,90988.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1764708673940,0.32706325,90995.0,90988.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1764708674140,0.21619,90989.0,90988.0,0.72341]
["bitfinex-derivatives","BTCF0:USTF0",1764708674743,0.10682,90989.0,90988.0,0.72341]
["bitfinex-derivatives","BTCF0:USTF0",1764708675247,0.21619,90989.0,90988.0,0.72341]
["bitfinex-derivatives","BTCF0:USTF0",1764708675458,0.21619,90989.0,90988.0,0.51376]
["bitfinex-derivatives","BTCF0:USTF0",1764708675848,0.21619,90989.0,90988.0,0.61798]
["bitfinex-derivatives","BTCF0:USTF0",1764708676153,0.21619,90989.0,90988.0,0.72341]
["bitfinex-derivatives","BTCF0:USTF0",1764708676647,0.21619,90989.0,90988.0,0.72241]
["bitfinex-derivatives","BTCF0:USTF0",1764708676852,0.21619,90989.0,90988.0,0.72341]
["bitfinex-derivatives","BTCF0:USTF0",1764708677552,0.21619,90989.0,90988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764708677553,0.57699,90989.0,90988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764708677746,0.5879772,90989.0,90988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764708678146,0.5879772,90989.0,90988.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764708678341,0.5879772,90989.0,90988.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764708678546,0.5879772,90989.0,90988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764708678748,0.5879772,90989.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764708678749,0.21619,90988.0,90987.0,0.00016484]
["bitfinex-derivatives","BTCF0:USTF0",1764708679445,0.3717872,90989.0,90988.0,0.2206373]
["bitfinex-derivatives","BTCF0:USTF0",1764708679446,0.3608,90989.0,90988.0,0.2206373]
["bitfinex-derivatives","BTCF0:USTF0",1764708679650,0.00016484,91005.0,91002.0,0.2206356]
["bitfinex-derivatives","BTCF0:USTF0",1764708679845,0.00016484,91005.0,91004.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1764708680149,0.21635484,91005.0,91004.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1764708680656,0.00016484,91005.0,91004.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1764708681158,0.21635484,91005.0,91004.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1764708681452,0.00016484,91005.0,91004.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1764708682050,0.00016484,91005.0,91004.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1764708682248,0.00016484,91005.0,91004.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1764708682449,0.00016484,91005.0,91004.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1764708682651,0.00016484,91005.0,91004.0,0.21165]
["bitfinex-derivatives","BTCF0:USTF0",1764708683043,0.00016484,91005.0,91004.0,0.21065]
["bitfinex-derivatives","BTCF0:USTF0",1764708683249,0.00016484,91005.0,91004.0,0.21265]
["bitfinex-derivatives","BTCF0:USTF0",1764708683559,0.46762,91020.0,91019.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1764708683748,0.57699,91020.0,91019.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1764708684661,0.00016484,91029.0,91028.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1764708684863,0.00016484,91029.0,91028.0,1.08317]
["bitfinex-derivatives","BTCF0:USTF0",1764708688063,0.32222043,91046.0,91032.0,0.010982]
["bitfinex-derivatives","BTCF0:USTF0",1764708688464,0.32222043,91046.0,91030.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1764708688665,0.0109811,91040.0,91031.0,0.0109821]
["bitfinex-derivatives","BTCF0:USTF0",1764708689264,0.0109811,91040.0,91033.0,0.0109818]
["bitfinex-derivatives","BTCF0:USTF0",1764708689562,0.2271711,91040.0,91039.0,0.20965]
["bitfinex-derivatives","BTCF0:USTF0",1764708690452,0.2271711,91040.0,91039.0,0.22756973]
["bitfinex-derivatives","BTCF0:USTF0",1764708690653,0.2281711,91040.0,91039.0,0.22756973]
["bitfinex-derivatives","BTCF0:USTF0",1764708691049,0.2281711,91040.0,91039.0,0.01791973]
["bitfinex-derivatives","BTCF0:USTF0",1764708691249,0.2281711,91040.0,91030.0,0.06832]
["bitfinex-derivatives","BTCF0:USTF0",1764708691250,0.21619,91031.0,91030.0,0.2889523]
["bitfinex-derivatives","BTCF0:USTF0",1764708691455,0.21619,91031.0,91030.0,0.27797]
["bitfinex-derivatives","BTCF0:USTF0",1764708691964,0.10682,91031.0,91030.0,0.27797]
["bitfinex-derivatives","BTCF0:USTF0",1764708692164,0.10682,91031.0,91030.0,0.29590763]
["bitfinex-derivatives","BTCF0:USTF0",1764708693163,0.10782,91031.0,91030.0,0.29590763]
["bitfinex-derivatives","BTCF0:USTF0",1764708694360,0.22083,91031.0,91030.0,0.29590763]
["bitfinex-derivatives","BTCF0:USTF0",1764708694565,0.22083,91031.0,91030.0,0.01793763]
["bitfinex-derivatives","BTCF0:USTF0",1764708694766,0.0109823,91030.0,91028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708694963,0.0109831,91023.0,91021.0,0.01800388]
["bitfinex-derivatives","BTCF0:USTF0",1764708695157,0.0109831,91023.0,90994.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708695158,0.2369439,91016.0,91015.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764708695371,0.5977439,91016.0,91015.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1764708696161,0.2369445,91011.0,91010.0,0.12973915]
["bitfinex-derivatives","BTCF0:USTF0",1764708696460,0.22596,91011.0,91010.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764708696660,0.22596,91011.0,91010.0,0.24008623]
["bitfinex-derivatives","BTCF0:USTF0",1764708698070,0.10942,91011.0,91010.0,0.24108623]
["bitfinex-derivatives","BTCF0:USTF0",1764708699674,0.3608,91016.0,91015.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764708700171,0.47022,91016.0,91015.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764708700371,0.58676,91016.0,91015.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764708700965,0.3608,91016.0,91015.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764708701167,0.3608,91016.0,91013.0,0.0109842]
["bitfinex-derivatives","BTCF0:USTF0",1764708701168,0.23710774,91025.0,91024.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764708702965,0.22612484,91025.0,91024.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764708703573,0.00016484,91025.0,91024.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764708704068,0.22612484,91025.0,91024.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764708706158,0.00016484,91025.0,91024.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764708708159,4.84e-06,91025.0,91024.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764708708362,0.3608,91049.0,91048.0,0.2328701]
["bitfinex-derivatives","BTCF0:USTF0",1764708708565,0.58676,91049.0,91048.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764708709171,0.3608,91049.0,91048.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764708709367,0.3608,91049.0,91044.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1764708709368,0.00016475,91058.0,91056.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1764708709567,0.00016475,91058.0,91057.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764708710978,0.10958475,91058.0,91057.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764708711179,0.22612475,91058.0,91057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764708711475,0.22612475,91058.0,91057.0,0.22389]
["bitfinex-derivatives","BTCF0:USTF0",1764708712268,0.22612475,91058.0,91057.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764708712671,0.22596,91045.0,91044.0,0.2328705]
["bitfinex-derivatives","BTCF0:USTF0",1764708713769,0.22596,91053.0,91052.0,0.2328695]
["bitfinex-derivatives","BTCF0:USTF0",1764708715276,0.10958475,91058.0,91057.0,0.232869]
["bitfinex-derivatives","BTCF0:USTF0",1764708715478,0.22612475,91058.0,91057.0,0.232869]
["bitfinex-derivatives","BTCF0:USTF0",1764708716069,0.22612475,91058.0,91057.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764708716581,0.22596,91051.0,91050.0,0.11215]
["bitfinex-derivatives","BTCF0:USTF0",1764708716879,0.2369398,91050.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708717180,0.22596,91045.0,91044.0,0.22189]
["bitfinex-derivatives","BTCF0:USTF0",1764708718375,0.11654,91040.0,91039.0,0.36096475]
["bitfinex-derivatives","BTCF0:USTF0",1764708718580,0.22596,91040.0,91039.0,0.58285475]
["bitfinex-derivatives","BTCF0:USTF0",1764708719376,0.22596,91040.0,91039.0,0.59383595]
["bitfinex-derivatives","BTCF0:USTF0",1764708719575,0.00016475,91058.0,91047.0,0.0109802]
["bitfinex-derivatives","BTCF0:USTF0",1764708719774,0.22596,91048.0,91047.0,0.2328702]
["bitfinex-derivatives","BTCF0:USTF0",1764708720078,0.0109801,91049.0,91039.0,0.36196475]
["bitfinex-derivatives","BTCF0:USTF0",1764708720378,0.22596,91050.0,91049.0,0.2328699]
["bitfinex-derivatives","BTCF0:USTF0",1764708721081,0.010981,91040.0,91039.0,0.36196475]
["bitfinex-derivatives","BTCF0:USTF0",1764708721276,0.22596,91040.0,91039.0,0.22305475]
["bitfinex-derivatives","BTCF0:USTF0",1764708721476,0.22596,91040.0,91039.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764708722674,0.22596,91040.0,91039.0,0.00216475]
["bitfinex-derivatives","BTCF0:USTF0",1764708723080,0.22596,91040.0,91039.0,0.00015991]
["bitfinex-derivatives","BTCF0:USTF0",1764708723281,0.05289,91030.0,91020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708723584,0.12925,91013.0,91012.0,0.26599074]
["bitfinex-derivatives","BTCF0:USTF0",1764708723986,0.26077,91023.0,91022.0,0.0109831]
["bitfinex-derivatives","BTCF0:USTF0",1764708724374,0.26077,91014.0,91013.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1764708730284,0.12925,91014.0,91013.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1764708731181,0.3608,91020.0,91019.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1764708731387,0.3608,91029.0,91028.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1764708731683,0.12925,91019.0,91018.0,0.6266837]
["bitfinex-derivatives","BTCF0:USTF0",1764708732188,0.3608,91029.0,91028.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1764708732386,0.3608,91029.0,91028.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1764708732680,0.0109804,91046.0,91031.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1764708732881,0.62173475,91032.0,91031.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1764708733080,0.62173475,91032.0,91031.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1764708733583,0.26077,91023.0,91022.0,0.25506475]
["bitfinex-derivatives","BTCF0:USTF0",1764708733985,0.62157,91023.0,91022.0,0.25506475]
["bitfinex-derivatives","BTCF0:USTF0",1764708734291,0.62157,91023.0,91022.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764708734782,0.00016475,91032.0,91031.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1764708734983,0.13041475,91032.0,91031.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1764708735375,0.12941475,91032.0,91031.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1764708735976,0.00016475,91032.0,91031.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1764708736177,0.00116475,91032.0,91031.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1764708738190,0.00016475,91032.0,91031.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1764708738382,0.00016475,91032.0,91031.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1764708740386,0.12941475,91032.0,91031.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1764708741286,0.26093475,91032.0,91031.0,0.2559]
["bitfinex-derivatives","BTCF0:USTF0",1764708741688,0.26093475,91032.0,91031.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764708742084,0.2717531,91023.0,91022.0,0.13076475]
["bitfinex-derivatives","BTCF0:USTF0",1764708742690,0.26077,91023.0,91022.0,0.13076475]
["bitfinex-derivatives","BTCF0:USTF0",1764708742994,0.26077,91023.0,91022.0,0.25506475]
["bitfinex-derivatives","BTCF0:USTF0",1764708743997,0.3608,91027.0,91026.0,0.2658827]
["bitfinex-derivatives","BTCF0:USTF0",1764708744198,0.1402322,91031.0,91030.0,0.31994]
["bitfinex-derivatives","BTCF0:USTF0",1764708744588,0.2717522,91031.0,91030.0,0.31994]
["bitfinex-derivatives","BTCF0:USTF0",1764708744792,0.26077,91023.0,91022.0,0.26604795]
["bitfinex-derivatives","BTCF0:USTF0",1764708745889,0.001,91031.0,91030.0,0.3309223]
["bitfinex-derivatives","BTCF0:USTF0",1764708746280,0.010983,91025.0,91023.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1764708746486,0.26077,91024.0,91023.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1764708747292,0.3608,91027.0,91026.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1764708747596,0.01114685,91032.0,91031.0,0.2658821]
["bitfinex-derivatives","BTCF0:USTF0",1764708747597,0.00016475,91032.0,91031.0,0.2658821]
["bitfinex-derivatives","BTCF0:USTF0",1764708747801,0.0109788,91059.0,91048.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1764708748005,0.26077,91059.0,91058.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1764708749302,0.26177,91059.0,91058.0,0.2549]
["bitfinex-derivatives","BTCF0:USTF0",1764708750194,0.1402295,91053.0,91050.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1764708750401,0.001,91059.0,91049.0,0.13076475]
["bitfinex-derivatives","BTCF0:USTF0",1764708750402,0.2717498,91050.0,91049.0,0.13076475]
["bitfinex-derivatives","BTCF0:USTF0",1764708750592,0.26077,91050.0,91049.0,0.25506475]
["bitfinex-derivatives","BTCF0:USTF0",1764708753095,0.3608,91051.0,91049.0,0.25506475]
["bitfinex-derivatives","BTCF0:USTF0",1764708753295,0.6160982,91064.0,91063.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1764708753492,0.3608,91064.0,91061.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1764708753800,0.24432,91062.0,91061.0,0.11989]
["bitfinex-derivatives","BTCF0:USTF0",1764708754000,0.24432,91062.0,91061.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1764708755098,0.24632,91062.0,91061.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1764708756003,0.002,91062.0,91061.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1764708759090,0.2394784,91062.0,91061.0,0.24002]
["bitfinex-derivatives","BTCF0:USTF0",1764708759388,0.2265,91053.0,91052.0,0.2416696]
["bitfinex-derivatives","BTCF0:USTF0",1764708760193,0.2265,91060.0,91059.0,0.23069]
["bitfinex-derivatives","BTCF0:USTF0",1764708760503,0.2265,91060.0,91059.0,0.2416688]
["bitfinex-derivatives","BTCF0:USTF0",1764708760705,0.2265,91060.0,91059.0,0.23069]
["bitfinex-derivatives","BTCF0:USTF0",1764708761200,0.2275,91060.0,91059.0,0.23069]
["bitfinex-derivatives","BTCF0:USTF0",1764708763605,0.2374793,91055.0,91054.0,0.23069]
["bitfinex-derivatives","BTCF0:USTF0",1764708764307,0.2265,91055.0,91054.0,0.2416694]
["bitfinex-derivatives","BTCF0:USTF0",1764708766002,0.2265,91055.0,91054.0,0.23069]
["bitfinex-derivatives","BTCF0:USTF0",1764708766215,0.2265,91050.0,91049.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764708766605,0.2265,91050.0,91049.0,0.23085475]
["bitfinex-derivatives","BTCF0:USTF0",1764708767710,0.2275,91050.0,91049.0,0.23085475]
["bitfinex-derivatives","BTCF0:USTF0",1764708771607,0.2275,91050.0,91022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708771608,0.0109831,91024.0,91022.0,0.43962121]
["bitfinex-derivatives","BTCF0:USTF0",1764708771813,0.2374821,91031.0,91012.0,0.09869636]
["bitfinex-derivatives","BTCF0:USTF0",1764708771814,0.2374832,91022.0,91012.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1764708772114,0.2374843,91013.0,91012.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1764708772416,0.5873,91013.0,91012.0,0.11524634]
["bitfinex-derivatives","BTCF0:USTF0",1764708772606,0.5873,91013.0,91012.0,0.23079634]
["bitfinex-derivatives","BTCF0:USTF0",1764708772808,0.00016475,91022.0,91021.0,0.23069]
["bitfinex-derivatives","BTCF0:USTF0",1764708772809,0.22666475,91022.0,91021.0,0.23069]
["bitfinex-derivatives","BTCF0:USTF0",1764708773118,0.22666475,91022.0,91021.0,0.2416733]
["bitfinex-derivatives","BTCF0:USTF0",1764708773504,0.22766475,91022.0,91021.0,0.2416733]
["bitfinex-derivatives","BTCF0:USTF0",1764708774108,0.22866475,91022.0,91021.0,0.2416733]
["bitfinex-derivatives","BTCF0:USTF0",1764708777422,0.22866475,91022.0,91021.0,0.23069]
["bitfinex-derivatives","BTCF0:USTF0",1764708777715,0.2265,91013.0,91012.0,0.11524634]
["bitfinex-derivatives","BTCF0:USTF0",1764708777922,0.00216475,91022.0,91021.0,0.2416733]
["bitfinex-derivatives","BTCF0:USTF0",1764708778111,0.0109811,91040.0,91031.0,0.2416721]
["bitfinex-derivatives","BTCF0:USTF0",1764708778416,0.2374807,91043.0,91042.0,0.23069]
["bitfinex-derivatives","BTCF0:USTF0",1764708778620,0.5982807,91043.0,91042.0,0.23069]
["bitfinex-derivatives","BTCF0:USTF0",1764708779209,0.5982807,91043.0,91042.0,0.11514]
["bitfinex-derivatives","BTCF0:USTF0",1764708780321,0.2265,91034.0,91033.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764708780508,0.5873,91034.0,91033.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764708780708,0.5873,91034.0,91033.0,0.23085475]
["bitfinex-derivatives","BTCF0:USTF0",1764708780912,0.3608,91034.0,91033.0,0.23085475]
["bitfinex-derivatives","BTCF0:USTF0",1764708782318,0.3608,91043.0,91042.0,0.2416708]
["bitfinex-derivatives","BTCF0:USTF0",1764708783529,0.3608,91043.0,91042.0,0.2426708]
["bitfinex-derivatives","BTCF0:USTF0",1764708783715,0.00016475,91052.0,91051.0,0.2215897]
["bitfinex-derivatives","BTCF0:USTF0",1764708784815,0.21309475,91052.0,91051.0,0.2215897]
["bitfinex-derivatives","BTCF0:USTF0",1764708785009,0.21309475,91052.0,91051.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1764708785927,0.21409475,91052.0,91051.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1764708786425,0.00116475,91052.0,91051.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1764708787616,0.3608,91064.0,91063.0,0.2215883]
["bitfinex-derivatives","BTCF0:USTF0",1764708788628,0.57373,91064.0,91063.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1764708789014,0.46809,91064.0,91063.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1764708789626,0.46809,91064.0,91063.0,0.21261]
["bitfinex-derivatives","BTCF0:USTF0",1764708790025,0.46809,91064.0,91063.0,0.21161]
["bitfinex-derivatives","BTCF0:USTF0",1764708792228,0.46809,91064.0,91063.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1764708792229,0.57373,91064.0,91063.0,0.10644]
["bitfinex-derivatives","BTCF0:USTF0",1764708792619,0.57373,91064.0,91063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764708793630,0.21293,91063.0,91062.0,0.2215883]
["bitfinex-derivatives","BTCF0:USTF0",1764708795735,0.21293,91063.0,91062.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1764708795925,0.21293,91055.0,91054.0,0.21077475]
["bitfinex-derivatives","BTCF0:USTF0",1764708797332,0.10729,91055.0,91054.0,0.21077475]
["bitfinex-derivatives","BTCF0:USTF0",1764708797932,0.10729,91055.0,91054.0,0.21177475]
["bitfinex-derivatives","BTCF0:USTF0",1764708798332,0.2239084,91062.0,91061.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1764708799137,0.2239084,91062.0,91061.0,0.2215885]
["bitfinex-derivatives","BTCF0:USTF0",1764708799632,0.3608,91064.0,91063.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1764708800723,0.3608,91097.0,91085.0,0.0109756]
["bitfinex-derivatives","BTCF0:USTF0",1764708800932,0.010974,91099.0,91085.0,0.2215856]
["bitfinex-derivatives","BTCF0:USTF0",1764708801220,0.3608,91095.0,91085.0,0.2215856]
["bitfinex-derivatives","BTCF0:USTF0",1764708801633,0.0109746,91094.0,91085.0,0.2215856]
["bitfinex-derivatives","BTCF0:USTF0",1764708801827,0.21320447,91086.0,91085.0,0.22716514]
["bitfinex-derivatives","BTCF0:USTF0",1764708802027,0.21320447,91086.0,91085.0,0.12199514]
["bitfinex-derivatives","BTCF0:USTF0",1764708802242,0.21320447,91086.0,91085.0,0.22716514]
["bitfinex-derivatives","BTCF0:USTF0",1764708802520,0.22417997,91086.0,91085.0,0.01655514]
["bitfinex-derivatives","BTCF0:USTF0",1764708802727,0.0109759,91083.0,91079.0,0.2215862]
["bitfinex-derivatives","BTCF0:USTF0",1764708802928,0.00027447,91086.0,91085.0,0.2215856]
["bitfinex-derivatives","BTCF0:USTF0",1764708814930,0.18838447,91086.0,91085.0,0.21061]
["bitfinex-derivatives","BTCF0:USTF0",1764708815124,0.18623,91083.0,91082.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764708816044,0.00027447,91086.0,91085.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764708818738,0.18650447,91086.0,91085.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764708818938,0.1972061,91081.0,91080.0,0.01665548]
["bitfinex-derivatives","BTCF0:USTF0",1764708819137,0.1972066,91077.0,91071.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1764708819338,0.1972066,91077.0,91076.0,0.01685947]
["bitfinex-derivatives","BTCF0:USTF0",1764708819339,0.5580066,91077.0,91076.0,0.01685947]
["bitfinex-derivatives","BTCF0:USTF0",1764708819539,0.5580066,91077.0,91076.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764708819736,0.54703,91077.0,91076.0,0.09539475]
["bitfinex-derivatives","BTCF0:USTF0",1764708819948,0.54703,91077.0,91076.0,0.2092724]
["bitfinex-derivatives","BTCF0:USTF0",1764708820149,0.54703,91077.0,91076.0,0.0166124]
["bitfinex-derivatives","BTCF0:USTF0",1764708820646,0.54703,91077.0,91076.0,0.1118424]
["bitfinex-derivatives","BTCF0:USTF0",1764708822430,0.54703,91077.0,91076.0,0.2092724]
["bitfinex-derivatives","BTCF0:USTF0",1764708822844,0.5580066,91077.0,91076.0,0.2092724]
["bitfinex-derivatives","BTCF0:USTF0",1764708823143,0.54703,91077.0,91076.0,0.2092724]
["bitfinex-derivatives","BTCF0:USTF0",1764708823730,0.5580066,91077.0,91076.0,0.1118424]
["bitfinex-derivatives","BTCF0:USTF0",1764708823934,0.5580066,91077.0,91076.0,0.2092724]
["bitfinex-derivatives","BTCF0:USTF0",1764708824133,0.54703,91077.0,91076.0,0.2092724]
["bitfinex-derivatives","BTCF0:USTF0",1764708826349,0.54703,91077.0,91076.0,0.0166124]
["bitfinex-derivatives","BTCF0:USTF0",1764708831849,0.54703,91077.0,91076.0,0.0275891]
["bitfinex-derivatives","BTCF0:USTF0",1764708832044,0.54703,91077.0,91076.0,0.0166124]
["bitfinex-derivatives","BTCF0:USTF0",1764708832273,0.3608,91077.0,91059.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1764708832552,0.197209,91057.0,91056.0,0.25742]
["bitfinex-derivatives","BTCF0:USTF0",1764708833137,0.197209,91057.0,91056.0,0.27418642]
["bitfinex-derivatives","BTCF0:USTF0",1764708833950,0.197209,91057.0,91056.0,0.11199642]
["bitfinex-derivatives","BTCF0:USTF0",1764708834247,0.197209,91057.0,91056.0,0.01676642]
["bitfinex-derivatives","BTCF0:USTF0",1764708834452,0.18623,91056.0,91055.0,0.0109792]
["bitfinex-derivatives","BTCF0:USTF0",1764708834635,0.18623,91056.0,91055.0,0.2036392]
["bitfinex-derivatives","BTCF0:USTF0",1764708835352,0.00016475,91066.0,91065.0,0.203638]
["bitfinex-derivatives","BTCF0:USTF0",1764708835650,0.09181475,91066.0,91065.0,0.203638]
["bitfinex-derivatives","BTCF0:USTF0",1764708836046,0.18639475,91066.0,91065.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764708836550,0.18639475,91066.0,91065.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1764708836741,0.09181475,91066.0,91065.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1764708836936,0.09181475,91066.0,91065.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764708837141,0.09181475,91066.0,91065.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1764708837762,0.18639475,91066.0,91065.0,0.19366]
["bitfinex-derivatives","BTCF0:USTF0",1764708838446,0.18639475,91066.0,91065.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1764708838644,0.18639475,91066.0,91065.0,0.09523]
["bitfinex-derivatives","BTCF0:USTF0",1764708838839,0.18639475,91066.0,91065.0,0.09623]
["bitfinex-derivatives","BTCF0:USTF0",1764708839246,0.18639475,91066.0,91065.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764708839743,0.00016475,91066.0,91065.0,0.19266]
["bitfinex-derivatives","BTCF0:USTF0",1764708840354,0.3608,91092.0,91085.0,0.2036356]
["bitfinex-derivatives","BTCF0:USTF0",1764708841554,0.18650447,91086.0,91085.0,0.2036356]
["bitfinex-derivatives","BTCF0:USTF0",1764708842354,0.18650447,91086.0,91080.0,0.05687]
["bitfinex-derivatives","BTCF0:USTF0",1764708842653,0.1972066,91077.0,91076.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764708842953,0.5580066,91077.0,91076.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764708845559,0.5590066,91077.0,91076.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764708847158,0.0109788,91059.0,91057.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1764708847359,0.18044,91058.0,91057.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1764708848148,0.18044,91056.0,91055.0,0.01563031]
["bitfinex-derivatives","BTCF0:USTF0",1764708848455,0.18044,91056.0,91055.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764708848651,0.18044,91056.0,91055.0,0.18419469]
["bitfinex-derivatives","BTCF0:USTF0",1764708849854,0.18044,91056.0,91055.0,0.18619469]
["bitfinex-derivatives","BTCF0:USTF0",1764708850353,0.18044,91056.0,91055.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764708851058,0.18044,91056.0,91055.0,0.02827832]
["bitfinex-derivatives","BTCF0:USTF0",1764708851254,0.18044,91056.0,91055.0,0.0119792]
["bitfinex-derivatives","BTCF0:USTF0",1764708851756,0.18044,91056.0,91055.0,0.1799092]
["bitfinex-derivatives","BTCF0:USTF0",1764708851952,0.54124,91062.0,91061.0,0.1799085]
["bitfinex-derivatives","BTCF0:USTF0",1764708852850,0.54124,91062.0,91061.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764708855864,0.54124,91062.0,91061.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764708856157,0.0109786,91061.0,91048.0,0.16909475]
["bitfinex-derivatives","BTCF0:USTF0",1764708856351,0.0109786,91061.0,91048.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764708856352,0.19142,91049.0,91048.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764708858362,0.19142,91049.0,91048.0,0.015736]
["bitfinex-derivatives","BTCF0:USTF0",1764708858664,0.19142,91049.0,91048.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764708859060,0.18044,91049.0,91048.0,0.01608659]
["bitfinex-derivatives","BTCF0:USTF0",1764708859359,0.18044,91049.0,91048.0,0.16909475]
["bitfinex-derivatives","BTCF0:USTF0",1764708860162,0.5522184,91062.0,91061.0,0.16893]
["bitfinex-derivatives","BTCF0:USTF0",1764708860554,0.18044,91054.0,91053.0,0.0109795]
["bitfinex-derivatives","BTCF0:USTF0",1764708860966,0.18044,91054.0,91053.0,0.0955195]
["bitfinex-derivatives","BTCF0:USTF0",1764708861260,0.18044,91054.0,91053.0,0.2401595]
["bitfinex-derivatives","BTCF0:USTF0",1764708863255,0.09034,91054.0,91053.0,0.2401595]
["bitfinex-derivatives","BTCF0:USTF0",1764708863656,0.18044,91054.0,91053.0,0.2401595]
["bitfinex-derivatives","BTCF0:USTF0",1764708865169,0.5522185,91062.0,91061.0,0.0955185]
["bitfinex-derivatives","BTCF0:USTF0",1764708866271,0.5532185,91062.0,91061.0,0.0955185]
["bitfinex-derivatives","BTCF0:USTF0",1764708867467,0.18044,91054.0,91053.0,0.14479]
["bitfinex-derivatives","BTCF0:USTF0",1764708867664,0.18044,91054.0,91053.0,0.0955195]
["bitfinex-derivatives","BTCF0:USTF0",1764708868262,0.18044,91054.0,91053.0,0.1799095]
["bitfinex-derivatives","BTCF0:USTF0",1764708868873,0.18044,91054.0,91053.0,0.1809095]
["bitfinex-derivatives","BTCF0:USTF0",1764708869264,0.18044,91054.0,91053.0,0.1799095]
["bitfinex-derivatives","BTCF0:USTF0",1764708869569,0.18044,91054.0,91053.0,0.1809095]
["bitfinex-derivatives","BTCF0:USTF0",1764708871559,0.3608,91062.0,91061.0,0.08454]
["bitfinex-derivatives","BTCF0:USTF0",1764708871764,0.54124,91062.0,91061.0,0.1799085]
["bitfinex-derivatives","BTCF0:USTF0",1764708872572,0.45114,91062.0,91061.0,0.1799085]
["bitfinex-derivatives","BTCF0:USTF0",1764708872779,0.54124,91062.0,91061.0,0.1799085]
["bitfinex-derivatives","BTCF0:USTF0",1764708873779,0.5522184,91062.0,91056.0,0.06025]
["bitfinex-derivatives","BTCF0:USTF0",1764708873977,0.1592,91049.0,91048.0,0.01615702]
["bitfinex-derivatives","BTCF0:USTF0",1764708874176,0.1592,91049.0,91048.0,0.22603702]
["bitfinex-derivatives","BTCF0:USTF0",1764708875083,0.1592,91049.0,91048.0,0.22803702]
["bitfinex-derivatives","BTCF0:USTF0",1764708875584,0.1592,91049.0,91048.0,0.22603702]
["bitfinex-derivatives","BTCF0:USTF0",1764708876278,0.1592,91049.0,91048.0,0.01615702]
["bitfinex-derivatives","BTCF0:USTF0",1764708876480,0.1592,91049.0,91048.0,0.09834702]
["bitfinex-derivatives","BTCF0:USTF0",1764708876878,0.1592,91049.0,91048.0,0.22603702]
["bitfinex-derivatives","BTCF0:USTF0",1764708880275,0.1592,91049.0,91034.0,0.07882121]
["bitfinex-derivatives","BTCF0:USTF0",1764708880276,0.1592,91033.0,91032.0,0.07882121]
["bitfinex-derivatives","BTCF0:USTF0",1764708880475,0.1592,91026.0,91017.0,0.07882121]
["bitfinex-derivatives","BTCF0:USTF0",1764708880680,0.0109837,91018.0,91017.0,0.01587088]
["bitfinex-derivatives","BTCF0:USTF0",1764708880980,0.0109796,91053.0,91017.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764708881183,0.1592,91036.0,91035.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1764708881387,0.1592,91036.0,91035.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1764708881584,0.1592,91033.0,91032.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764708881880,0.52,91033.0,91032.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764708882081,0.1592,91031.0,91030.0,0.0109822]
["bitfinex-derivatives","BTCF0:USTF0",1764708882992,0.1592,91031.0,91030.0,0.0931722]
["bitfinex-derivatives","BTCF0:USTF0",1764708886197,0.1592,91031.0,91030.0,0.1713322]
["bitfinex-derivatives","BTCF0:USTF0",1764708886898,0.1592,91031.0,91030.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1764708887194,0.3608,91033.0,91032.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1764708887394,0.44084,91033.0,91032.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1764708887697,0.5309819,91033.0,91032.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1764708887898,0.5309819,91033.0,91032.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1764708889298,0.1701825,91028.0,91027.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1764708890193,0.1701825,91028.0,91027.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1764708890396,0.1592,91027.0,91026.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764708890709,0.1968138,91017.0,91012.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1764708890883,0.1701843,91013.0,91012.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1764708891692,0.1592,91013.0,91012.0,0.01565386]
["bitfinex-derivatives","BTCF0:USTF0",1764708891894,0.1592,91013.0,91012.0,0.09784386]
["bitfinex-derivatives","BTCF0:USTF0",1764708892098,0.1592,91013.0,91012.0,0.01565386]
["bitfinex-derivatives","BTCF0:USTF0",1764708892892,0.1592,91013.0,91012.0,0.00010634]
["bitfinex-derivatives","BTCF0:USTF0",1764708893096,0.170185,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764708893403,1.042865,91007.0,91006.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1764708894101,1.04298495,91007.0,91006.0,0.015805]
["bitfinex-derivatives","BTCF0:USTF0",1764708894301,1.04298495,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764708894602,1.04298495,91007.0,91006.0,0.00127471]
["bitfinex-derivatives","BTCF0:USTF0",1764708894806,0.1701868,90993.0,90992.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1764708894992,0.1701868,90993.0,90992.0,0.17639446]
["bitfinex-derivatives","BTCF0:USTF0",1764708895390,0.1701885,90978.0,90977.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1764708895594,0.5309885,90978.0,90977.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1764708895889,0.53109989,90978.0,90977.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1764708896198,0.53109989,90978.0,90977.0,0.0156154]
["bitfinex-derivatives","BTCF0:USTF0",1764708896394,0.1701889,90975.0,90974.0,0.010989]
["bitfinex-derivatives","BTCF0:USTF0",1764708896697,0.1701889,90975.0,90974.0,0.093179]
["bitfinex-derivatives","BTCF0:USTF0",1764708896899,0.1701889,90975.0,90974.0,0.171339]
["bitfinex-derivatives","BTCF0:USTF0",1764708897096,0.07916,90975.0,90974.0,0.18707341]
["bitfinex-derivatives","BTCF0:USTF0",1764708897396,0.1592,90975.0,90974.0,0.18707341]
["bitfinex-derivatives","BTCF0:USTF0",1764708897791,0.1592,90975.0,90974.0,0.18807341]
["bitfinex-derivatives","BTCF0:USTF0",1764708900207,0.36091139,90978.0,90974.0,0.18807341]
["bitfinex-derivatives","BTCF0:USTF0",1764708900208,0.00011139,90978.0,90977.0,0.0109887]
["bitfinex-derivatives","BTCF0:USTF0",1764708900504,0.15936,91011.0,91010.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1764708900697,0.02677,91026.0,90999.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1764708900698,0.15936,91000.0,90999.0,0.13172]
["bitfinex-derivatives","BTCF0:USTF0",1764708900889,0.15936,91000.0,90999.0,0.20988]
["bitfinex-derivatives","BTCF0:USTF0",1764708901091,0.15936,91017.0,91016.0,0.1713339]
["bitfinex-derivatives","BTCF0:USTF0",1764708901303,0.15936,91017.0,91016.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1764708901498,0.1703454,91004.0,91003.0,0.16035]
["bitfinex-derivatives","BTCF0:USTF0",1764708901705,0.1703454,91004.0,91003.0,0.08219]
["bitfinex-derivatives","BTCF0:USTF0",1764708902004,0.1703465,90995.0,90994.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708902399,0.15936,90975.0,90974.0,0.17608441]
["bitfinex-derivatives","BTCF0:USTF0",1764708902601,0.15936,90975.0,90974.0,0.01573441]
["bitfinex-derivatives","BTCF0:USTF0",1764708902805,0.15936,90975.0,90970.0,0.04953]
["bitfinex-derivatives","BTCF0:USTF0",1764708902806,0.1312699,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764708903102,0.12028,90967.0,90966.0,0.01126483]
["bitfinex-derivatives","BTCF0:USTF0",1764708904001,0.12028,90967.0,90966.0,0.15776483]
["bitfinex-derivatives","BTCF0:USTF0",1764708904301,0.3608,90969.0,90968.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764708904497,0.42094,90969.0,90968.0,0.16252798]
["bitfinex-derivatives","BTCF0:USTF0",1764708904693,0.06030485,90976.0,90975.0,0.1574889]
["bitfinex-derivatives","BTCF0:USTF0",1764708905594,0.06030485,90976.0,90970.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1764708905595,0.00016485,90976.0,90973.0,0.1574891]
["bitfinex-derivatives","BTCF0:USTF0",1764708905795,0.12028,90974.0,90973.0,0.1574891]
["bitfinex-derivatives","BTCF0:USTF0",1764708905995,0.06014,90974.0,90973.0,0.1574891]
["bitfinex-derivatives","BTCF0:USTF0",1764708906506,0.00016485,90976.0,90975.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764708908903,0.12044485,90976.0,90975.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764708910107,0.06030485,90976.0,90975.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764708910599,0.00016485,90976.0,90975.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764708910995,0.12044485,90976.0,90970.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1764708911199,0.12028,90971.0,90970.0,0.2069295]
["bitfinex-derivatives","BTCF0:USTF0",1764708911402,0.00016485,90976.0,90975.0,0.1574889]
["bitfinex-derivatives","BTCF0:USTF0",1764708912404,0.3608,90989.0,90988.0,0.1574873]
["bitfinex-derivatives","BTCF0:USTF0",1764708912617,0.48142,90997.0,90996.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764708912795,0.48142,90997.0,90996.0,0.1574864]
["bitfinex-derivatives","BTCF0:USTF0",1764708913105,0.48142,90997.0,90996.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764708913698,0.48142,90997.0,90996.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764708913897,0.12062,90991.0,90990.0,0.206927]
["bitfinex-derivatives","BTCF0:USTF0",1764708914599,0.131607,90991.0,90990.0,0.206927]
["bitfinex-derivatives","BTCF0:USTF0",1764708914995,0.131607,90991.0,90990.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764708917693,0.132607,90991.0,90990.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764708918502,0.06131,90991.0,90990.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764708918806,0.12162,90991.0,90990.0,0.19594]
["bitfinex-derivatives","BTCF0:USTF0",1764708919201,0.12162,90991.0,90987.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708919202,0.12062,90988.0,90987.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708919414,0.48142,90988.0,90987.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708919600,0.50771973,90988.0,90987.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708919799,0.50771973,90988.0,90970.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1764708919800,0.1316094,90971.0,90970.0,0.04944]
["bitfinex-derivatives","BTCF0:USTF0",1764708920010,0.1316099,90967.0,90966.0,0.07308483]
["bitfinex-derivatives","BTCF0:USTF0",1764708920510,0.1316099,90967.0,90966.0,0.00027483]
["bitfinex-derivatives","BTCF0:USTF0",1764708920907,0.12062,90967.0,90966.0,0.14677483]
["bitfinex-derivatives","BTCF0:USTF0",1764708921098,0.06031,90967.0,90966.0,0.14677483]
["bitfinex-derivatives","BTCF0:USTF0",1764708921303,0.3608,90971.0,90970.0,0.1574895]
["bitfinex-derivatives","BTCF0:USTF0",1764708922008,0.48142,90971.0,90970.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764708922214,0.48142,90971.0,90970.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764708922412,0.48142,90971.0,90970.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764708922713,0.48142,90971.0,90970.0,0.07381]
["bitfinex-derivatives","BTCF0:USTF0",1764708922907,0.48142,90971.0,90970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764708923114,0.50775635,90971.0,90970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764708923508,0.48142,90971.0,90970.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764708924108,0.48142,90971.0,90970.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1764708924418,0.50776252,90971.0,90970.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1764708925408,0.48142,90971.0,90970.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1764708926215,0.3608,90971.0,90970.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1764708926399,0.00016485,90976.0,90975.0,0.1574889]
["bitfinex-derivatives","BTCF0:USTF0",1764708926600,0.0686413,91005.0,90975.0,0.5182889]
["bitfinex-derivatives","BTCF0:USTF0",1764708926814,0.07498,91005.0,91004.0,0.1574854]
["bitfinex-derivatives","BTCF0:USTF0",1764708927008,0.3608,91007.0,91006.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764708927200,0.53323528,91007.0,91006.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764708928309,0.53423528,91007.0,91006.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764708928511,0.50819,91007.0,91006.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764708928815,0.50819,91007.0,90997.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708928816,0.14639,90998.0,90997.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708929017,0.50719,90998.0,90997.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708929213,0.53322133,90998.0,90997.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708929410,0.3608,90998.0,90997.0,0.14666485]
["bitfinex-derivatives","BTCF0:USTF0",1764708929612,0.51208,91006.0,91005.0,0.0109853]
["bitfinex-derivatives","BTCF0:USTF0",1764708929807,0.17242136,91006.0,91005.0,0.1574853]
["bitfinex-derivatives","BTCF0:USTF0",1764708930315,0.0109843,91014.0,91010.0,0.0109846]
["bitfinex-derivatives","BTCF0:USTF0",1764708930504,0.1573743,91014.0,91013.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764708930716,0.085965,91007.0,91006.0,0.0837951]
["bitfinex-derivatives","BTCF0:USTF0",1764708930912,0.157375,91007.0,91006.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764708932313,0.157375,91007.0,91006.0,0.07281]
["bitfinex-derivatives","BTCF0:USTF0",1764708933532,0.157375,91007.0,91006.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764708933719,0.14639,91007.0,91006.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764708936625,0.07498,91007.0,91006.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764708937723,0.07498,91007.0,91006.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1764708938221,0.07498,91007.0,91006.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764708938728,0.14943,91007.0,91006.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1764708943225,0.0109843,91013.0,91000.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1764708943526,0.14626,91004.0,91000.0,0.0529358]
["bitfinex-derivatives","BTCF0:USTF0",1764708943827,0.1572454,91004.0,91003.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1764708945722,0.07181,91004.0,91003.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1764708945930,0.3608,91010.0,91000.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1764708945931,0.50706,91010.0,91009.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1764708946825,0.00016485,91016.0,91000.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1764708946826,0.00016485,91016.0,91015.0,0.1489041]
["bitfinex-derivatives","BTCF0:USTF0",1764708947926,0.14642485,91016.0,91015.0,0.1489041]
["bitfinex-derivatives","BTCF0:USTF0",1764708948132,0.14642485,91016.0,91015.0,0.1509041]
["bitfinex-derivatives","BTCF0:USTF0",1764708948426,0.14642485,91016.0,91015.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764708948628,0.14642485,91016.0,91015.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764708948927,0.14642485,91016.0,91015.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1764708949313,0.14642485,91016.0,91015.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1764708949526,0.14642485,91016.0,91015.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1764708949829,0.14642485,91016.0,91015.0,0.07095]
["bitfinex-derivatives","BTCF0:USTF0",1764708950220,0.14742485,91016.0,91015.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1764708951226,0.14742485,91016.0,91008.0,0.04195]
["bitfinex-derivatives","BTCF0:USTF0",1764708951227,0.14626,91009.0,91008.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1764708954419,0.1572448,91009.0,91008.0,0.1908549]
["bitfinex-derivatives","BTCF0:USTF0",1764708954929,0.1572448,91009.0,91008.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1764708956034,0.1572448,91009.0,91008.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1764708956232,0.1572458,91001.0,91000.0,0.06895]
["bitfinex-derivatives","BTCF0:USTF0",1764708956428,0.1572461,90998.0,90997.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708956733,0.18332058,90998.0,90997.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708956924,0.0109887,90977.0,90976.0,0.17987]
["bitfinex-derivatives","BTCF0:USTF0",1764708957424,0.3608,90984.0,90969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764708957425,0.14626,90970.0,90969.0,0.5097096]
["bitfinex-derivatives","BTCF0:USTF0",1764708957819,0.14626,90970.0,90969.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1764708958234,0.0827991,90974.0,90973.0,0.06897]
["bitfinex-derivatives","BTCF0:USTF0",1764708958421,0.0827991,90974.0,90973.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1764708958623,0.1572491,90974.0,90973.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1764708959026,0.1572491,90974.0,90973.0,0.1489091]
["bitfinex-derivatives","BTCF0:USTF0",1764708959227,0.1572491,90974.0,90973.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1764708959633,0.1572491,90974.0,90973.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764708960630,0.07181,90974.0,90973.0,0.13892]
["bitfinex-derivatives","BTCF0:USTF0",1764708960837,0.0827989,90975.0,90974.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1764708961540,0.00016485,90979.0,90978.0,0.13792]
["bitfinex-derivatives","BTCF0:USTF0",1764708962121,0.1572489,90975.0,90974.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764708962521,0.1572499,90967.0,90960.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708962722,0.1487706,90961.0,90960.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708962932,0.1418323,90947.0,90946.0,0.04721367]
["bitfinex-derivatives","BTCF0:USTF0",1764708963126,0.1418323,90947.0,90946.0,0.06289505]
["bitfinex-derivatives","BTCF0:USTF0",1764708963430,0.1418323,90947.0,90946.0,0.04721367]
["bitfinex-derivatives","BTCF0:USTF0",1764708963635,0.1418323,90947.0,90946.0,0.06308524]
["bitfinex-derivatives","BTCF0:USTF0",1764708963934,0.14195571,90947.0,90946.0,0.06308524]
["bitfinex-derivatives","BTCF0:USTF0",1764708964135,0.14195571,90947.0,90946.0,0.19330524]
["bitfinex-derivatives","BTCF0:USTF0",1764708964343,0.13096341,90947.0,90946.0,0.19330524]
["bitfinex-derivatives","BTCF0:USTF0",1764708964638,0.13096341,90947.0,90946.0,0.19430524]
["bitfinex-derivatives","BTCF0:USTF0",1764708965538,0.13096341,90947.0,90946.0,0.20729764]
["bitfinex-derivatives","BTCF0:USTF0",1764708966123,0.13096341,90947.0,90946.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764708966328,0.1418334,90938.0,90937.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708966527,0.5026334,90938.0,90937.0,0.00016485]
["bitfinex-derivatives","BTCF0:USTF0",1764708966829,0.5026334,90938.0,90937.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764708967029,0.1418347,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764708967228,0.50273314,90927.0,90926.0,0.00027495]
["bitfinex-derivatives","BTCF0:USTF0",1764708967927,0.1418358,90918.0,90917.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1764708968135,0.1418358,90918.0,90917.0,0.06799026]
["bitfinex-derivatives","BTCF0:USTF0",1764708968335,0.13084,90918.0,90917.0,0.06799026]
["bitfinex-derivatives","BTCF0:USTF0",1764708968532,0.13084,90918.0,90917.0,0.13033026]
["bitfinex-derivatives","BTCF0:USTF0",1764708968934,0.13084,90918.0,90917.0,0.14599516]
["bitfinex-derivatives","BTCF0:USTF0",1764708969127,9.844e-05,90927.0,90926.0,0.1412148]
["bitfinex-derivatives","BTCF0:USTF0",1764708969128,0.06496844,90927.0,90926.0,0.1412148]
["bitfinex-derivatives","BTCF0:USTF0",1764708969437,9.844e-05,90927.0,90926.0,0.1412148]
["bitfinex-derivatives","BTCF0:USTF0",1764708970338,9.844e-05,90927.0,90926.0,0.1422148]
["bitfinex-derivatives","BTCF0:USTF0",1764708971225,0.00016494,90936.0,90935.0,0.1412137]
["bitfinex-derivatives","BTCF0:USTF0",1764708972137,0.00016494,90936.0,90935.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764708975233,0.49164,90959.0,90958.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764708975434,0.13084,90959.0,90958.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764708975840,0.3608,90967.0,90966.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764708976136,0.1418277,90985.0,90984.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1764708976833,0.5026277,90985.0,90984.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1764708977039,0.06487,90978.0,90977.0,0.1412085]
["bitfinex-derivatives","BTCF0:USTF0",1764708977736,0.13084,90978.0,90977.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764708978032,0.13084,90976.0,90975.0,0.01562351]
["bitfinex-derivatives","BTCF0:USTF0",1764708978229,0.49164,90976.0,90975.0,0.01562351]
["bitfinex-derivatives","BTCF0:USTF0",1764708978842,0.49164,90976.0,90975.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764708979634,0.49264,90976.0,90975.0,0.00016494]
["bitfinex-derivatives","BTCF0:USTF0",1764708985039,0.42667,90976.0,90975.0,0.13038494]
["bitfinex-derivatives","BTCF0:USTF0",1764708985238,0.001,90976.0,90975.0,0.13038494]
["bitfinex-derivatives","BTCF0:USTF0",1764708986140,0.06503494,90994.0,90993.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764708986336,0.13100494,90994.0,90993.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764708986653,0.13084,90988.0,90987.0,0.1412073]
["bitfinex-derivatives","BTCF0:USTF0",1764708988233,0.13084,90988.0,90987.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764708989544,0.06503494,90994.0,90993.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764708989745,0.14199154,90994.0,90993.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764708989944,0.13084,90988.0,90987.0,0.13022]
["bitfinex-derivatives","BTCF0:USTF0",1764708990140,0.0109872,90990.0,90970.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1764708990141,0.13084,90981.0,90970.0,0.40351]
["bitfinex-derivatives","BTCF0:USTF0",1764708990348,0.13084,90976.0,90975.0,0.14137384]
["bitfinex-derivatives","BTCF0:USTF0",1764708990547,0.13084,90976.0,90975.0,0.13038494]
["bitfinex-derivatives","BTCF0:USTF0",1764708992148,0.13184,90976.0,90975.0,0.13038494]
["bitfinex-derivatives","BTCF0:USTF0",1764708993248,0.001,90976.0,90975.0,0.13038494]
["bitfinex-derivatives","BTCF0:USTF0",1764708993840,0.12507,90976.0,90975.0,0.13038494]
["bitfinex-derivatives","BTCF0:USTF0",1764708994236,0.12507,90976.0,90975.0,0.13138494]
["bitfinex-derivatives","BTCF0:USTF0",1764708994639,0.12407,90976.0,90975.0,0.13138494]
["bitfinex-derivatives","BTCF0:USTF0",1764708995056,0.12407,90976.0,90975.0,0.13038494]
["bitfinex-derivatives","BTCF0:USTF0",1764708996752,0.1277981,90982.0,90981.0,0.1287382]
["bitfinex-derivatives","BTCF0:USTF0",1764708996950,0.05655,90982.0,90981.0,0.1287382]
["bitfinex-derivatives","BTCF0:USTF0",1764708997449,0.010988,90983.0,90982.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1764708997657,0.3608,90985.0,90984.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1764708998456,0.00016494,90994.0,90993.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1764708999149,0.11681,90984.0,90983.0,0.1287379]
["bitfinex-derivatives","BTCF0:USTF0",1764708999354,0.11681,90978.0,90977.0,0.1287386]
["bitfinex-derivatives","BTCF0:USTF0",1764709000358,0.3608,91005.0,90993.0,0.1287367]
["bitfinex-derivatives","BTCF0:USTF0",1764709000556,0.11697494,90994.0,90993.0,0.4895367]
["bitfinex-derivatives","BTCF0:USTF0",1764709000748,0.11797494,90994.0,90993.0,0.1287367]
["bitfinex-derivatives","BTCF0:USTF0",1764709001154,0.00016494,90994.0,90993.0,0.1287367]
["bitfinex-derivatives","BTCF0:USTF0",1764709001754,0.05671494,90994.0,90993.0,0.1287367]
["bitfinex-derivatives","BTCF0:USTF0",1764709002755,0.3608,91013.0,90993.0,0.1287367]
["bitfinex-derivatives","BTCF0:USTF0",1764709002756,0.05655,91034.0,91033.0,0.08722]
["bitfinex-derivatives","BTCF0:USTF0",1764709002950,0.01099,91040.0,91039.0,0.0982012]
["bitfinex-derivatives","BTCF0:USTF0",1764709003863,0.01099,91040.0,91039.0,0.4590012]
["bitfinex-derivatives","BTCF0:USTF0",1764709004447,0.01099,91040.0,91039.0,0.47443078]
["bitfinex-derivatives","BTCF0:USTF0",1764709004754,0.05682459,91046.0,91045.0,0.0982004]
["bitfinex-derivatives","BTCF0:USTF0",1764709004955,0.00027459,91046.0,91045.0,0.0982004]
["bitfinex-derivatives","BTCF0:USTF0",1764709005263,0.00016485,91049.0,91048.0,0.0982001]
["bitfinex-derivatives","BTCF0:USTF0",1764709005448,0.05224196,91052.0,91051.0,0.0981997]
["bitfinex-derivatives","BTCF0:USTF0",1764709005767,0.03656,91092.0,91082.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1764709006363,0.05655,91083.0,91082.0,0.0109759]
["bitfinex-derivatives","BTCF0:USTF0",1764709006660,0.05655,91083.0,91082.0,0.3717759]
["bitfinex-derivatives","BTCF0:USTF0",1764709006856,0.11681,91083.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709007363,0.11781,91083.0,91082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709007760,0.1277867,91076.0,91075.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764709007963,0.11681,91076.0,91075.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764709010267,0.11781,91076.0,91075.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764709011259,0.1277879,91066.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709012570,0.1287879,91066.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709012868,0.11781,91066.0,91065.0,0.371778]
["bitfinex-derivatives","BTCF0:USTF0",1764709013368,0.1287879,91066.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709013554,0.1307879,91066.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709019972,0.127789,91057.0,91056.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764709020170,0.0109823,91030.0,91029.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1764709020369,0.03656,91040.0,91029.0,0.11785516]
["bitfinex-derivatives","BTCF0:USTF0",1764709020570,0.3608,91041.0,91029.0,0.11785516]
["bitfinex-derivatives","BTCF0:USTF0",1764709020571,0.16435,91050.0,91049.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1764709020869,0.0675303,91046.0,91045.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764709021169,0.1277903,91046.0,91045.0,0.05694]
["bitfinex-derivatives","BTCF0:USTF0",1764709021370,0.11697475,91055.0,91054.0,0.11775]
["bitfinex-derivatives","BTCF0:USTF0",1764709021572,0.11697475,91055.0,91036.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764709021573,0.11681,91037.0,91036.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764709021869,0.1277914,91037.0,91036.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764709022876,0.1277914,91037.0,91036.0,0.00316475]
["bitfinex-derivatives","BTCF0:USTF0",1764709023263,0.1277914,91037.0,91036.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764709023589,0.1287914,91037.0,91036.0,0.00116475]
["bitfinex-derivatives","BTCF0:USTF0",1764709024179,0.001,91037.0,91036.0,0.16215475]
["bitfinex-derivatives","BTCF0:USTF0",1764709024674,0.08051,91050.0,91049.0,0.17297]
["bitfinex-derivatives","BTCF0:USTF0",1764709025978,0.19844,91047.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709026472,0.16329,91047.0,91046.0,0.52279]
["bitfinex-derivatives","BTCF0:USTF0",1764709026667,0.37194405,91055.0,91054.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1764709026668,0.00016475,91055.0,91054.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1764709026863,0.00016475,91055.0,91054.0,0.1729694]
["bitfinex-derivatives","BTCF0:USTF0",1764709027063,0.08067475,91055.0,91054.0,0.1729694]
["bitfinex-derivatives","BTCF0:USTF0",1764709027271,0.00016475,91055.0,91054.0,0.5337694]
["bitfinex-derivatives","BTCF0:USTF0",1764709029464,0.00016475,91055.0,91054.0,0.52279]
["bitfinex-derivatives","BTCF0:USTF0",1764709029665,0.08067475,91055.0,91054.0,0.52279]
["bitfinex-derivatives","BTCF0:USTF0",1764709030871,0.16345475,91055.0,91054.0,0.52279]
["bitfinex-derivatives","BTCF0:USTF0",1764709032971,0.1742702,91047.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709033775,0.16329,91047.0,91046.0,0.52279]
["bitfinex-derivatives","BTCF0:USTF0",1764709035579,0.16429,91047.0,91046.0,0.52279]
["bitfinex-derivatives","BTCF0:USTF0",1764709036466,0.16429,91047.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709036779,0.10620138,91047.0,91046.0,0.52279]
["bitfinex-derivatives","BTCF0:USTF0",1764709036966,0.08151,91047.0,91046.0,0.52279]
["bitfinex-derivatives","BTCF0:USTF0",1764709037167,0.18898091,91047.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709038078,0.18798091,91047.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709038976,0.18898091,91047.0,91046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709040680,0.02569091,91047.0,91046.0,0.52279]
["bitfinex-derivatives","BTCF0:USTF0",1764709040874,0.001,91047.0,91046.0,0.52279]
["bitfinex-derivatives","BTCF0:USTF0",1764709041368,0.00016475,91055.0,91054.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1764709041679,0.00016475,91055.0,91054.0,0.5337694]
["bitfinex-derivatives","BTCF0:USTF0",1764709041981,0.08067475,91055.0,91054.0,0.5337694]
["bitfinex-derivatives","BTCF0:USTF0",1764709042168,0.01114395,91055.0,91054.0,0.5337694]
["bitfinex-derivatives","BTCF0:USTF0",1764709042576,0.01214395,91055.0,91054.0,0.5337694]
["bitfinex-derivatives","BTCF0:USTF0",1764709042964,0.00116475,91055.0,91054.0,0.52279]
["bitfinex-derivatives","BTCF0:USTF0",1764709043268,0.16445475,91055.0,91054.0,0.52279]
["bitfinex-derivatives","BTCF0:USTF0",1764709044079,0.16345475,91055.0,91054.0,0.52279]
["bitfinex-derivatives","BTCF0:USTF0",1764709044281,0.16345475,91055.0,91054.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1764709045280,0.16445475,91055.0,91054.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1764709045482,0.18918611,91055.0,91054.0,0.16199]
["bitfinex-derivatives","BTCF0:USTF0",1764709045971,0.18918611,91055.0,91054.0,0.23060011]
["bitfinex-derivatives","BTCF0:USTF0",1764709046973,0.18918611,91055.0,91054.0,0.06861011]
["bitfinex-derivatives","BTCF0:USTF0",1764709047283,0.54998611,91055.0,91054.0,0.06861011]
["bitfinex-derivatives","BTCF0:USTF0",1764709047778,1.06162611,91055.0,91054.0,0.06861011]
["bitfinex-derivatives","BTCF0:USTF0",1764709048993,0.1742713,91038.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709049286,0.19900266,91038.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709049689,0.19900266,91038.0,91034.0,0.0109817]
["bitfinex-derivatives","BTCF0:USTF0",1764709049690,0.03571266,91038.0,91025.0,0.37658151]
["bitfinex-derivatives","BTCF0:USTF0",1764709049877,0.18802136,91037.0,91016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709050186,0.18802136,91037.0,91027.0,0.0109825]
["bitfinex-derivatives","BTCF0:USTF0",1764709050376,0.18802136,91037.0,91029.0,0.01108746]
["bitfinex-derivatives","BTCF0:USTF0",1764709050576,0.18802136,91037.0,91029.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1764709051191,0.19102136,91037.0,91029.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1764709051589,0.19202136,91037.0,91029.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1764709051981,0.19844,91030.0,91029.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1764709052287,0.59495366,91030.0,91029.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1764709053184,0.59595366,91030.0,91029.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1764709053487,0.59795366,91030.0,91029.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1764709054086,0.59695366,91030.0,91029.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1764709054285,0.59495366,91030.0,91029.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1764709054587,0.59595366,91030.0,91029.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1764709055686,0.59695366,91030.0,91029.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1764709055885,0.59695366,91030.0,91029.0,0.07778516]
["bitfinex-derivatives","BTCF0:USTF0",1764709056187,1.0839023,91030.0,91029.0,0.15428516]
["bitfinex-derivatives","BTCF0:USTF0",1764709056490,0.5732223,91030.0,91029.0,0.16526756]
["bitfinex-derivatives","BTCF0:USTF0",1764709056685,0.5732223,91030.0,91029.0,0.15428516]
["bitfinex-derivatives","BTCF0:USTF0",1764709056992,0.5712223,91030.0,91029.0,0.15428516]
["bitfinex-derivatives","BTCF0:USTF0",1764709057688,0.5702223,91030.0,91029.0,0.15428516]
["bitfinex-derivatives","BTCF0:USTF0",1764709060888,0.55924,91030.0,91029.0,0.15428516]
["bitfinex-derivatives","BTCF0:USTF0",1764709061109,0.52409,91030.0,91029.0,0.15428516]
["bitfinex-derivatives","BTCF0:USTF0",1764709062681,0.52409,91030.0,91029.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1764709063087,0.52409,91030.0,91029.0,0.15428516]
["bitfinex-derivatives","BTCF0:USTF0",1764709064094,0.52409,91030.0,91029.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1764709065592,0.52709,91030.0,91029.0,0.00010516]
["bitfinex-derivatives","BTCF0:USTF0",1764709066594,0.16629,91030.0,91029.0,0.16526756]
["bitfinex-derivatives","BTCF0:USTF0",1764709067499,0.0109807,91043.0,91042.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1764709067791,0.7171995,91053.0,91050.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1764709067985,0.15931,91051.0,91050.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1764709068185,0.15931,91048.0,91047.0,0.1651602]
["bitfinex-derivatives","BTCF0:USTF0",1764709068391,0.03515,91060.0,91052.0,0.1651596]
["bitfinex-derivatives","BTCF0:USTF0",1764709068597,0.36116,91070.0,91054.0,0.51498]
["bitfinex-derivatives","BTCF0:USTF0",1764709068785,0.0109776,91069.0,91054.0,0.51498]
["bitfinex-derivatives","BTCF0:USTF0",1764709069292,0.0109779,91067.0,91054.0,0.51498]
["bitfinex-derivatives","BTCF0:USTF0",1764709069800,0.0109783,91063.0,91054.0,0.51498]
["bitfinex-derivatives","BTCF0:USTF0",1764709070096,0.0109783,91063.0,91054.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1764709070992,0.36116,91070.0,91054.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1764709071198,0.0109785,91062.0,91054.0,0.51598]
["bitfinex-derivatives","BTCF0:USTF0",1764709071494,0.15947475,91055.0,91054.0,0.15818]
["bitfinex-derivatives","BTCF0:USTF0",1764709071989,0.15947475,91055.0,91054.0,0.15718]
["bitfinex-derivatives","BTCF0:USTF0",1764709072392,0.15947475,91055.0,91054.0,0.15618]
["bitfinex-derivatives","BTCF0:USTF0",1764709072591,0.15947475,91055.0,91054.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1764709073187,0.15947475,91055.0,91054.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1764709073385,0.00016475,91055.0,91054.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1764709073602,0.15947475,91055.0,91054.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1764709074888,0.15947475,91055.0,91054.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1764709075496,0.00016475,91055.0,91054.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1764709077402,0.07967475,91055.0,91054.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1764709078097,0.15947475,91055.0,91054.0,0.15518]
["bitfinex-derivatives","BTCF0:USTF0",1764709080508,0.3608,91097.0,91079.0,0.1651563]
["bitfinex-derivatives","BTCF0:USTF0",1764709080800,0.07978447,91086.0,91085.0,0.1651556]
["bitfinex-derivatives","BTCF0:USTF0",1764709081004,0.15958447,91086.0,91085.0,0.07768]
["bitfinex-derivatives","BTCF0:USTF0",1764709081307,0.15931,91084.0,91083.0,0.0109758]
["bitfinex-derivatives","BTCF0:USTF0",1764709081503,0.15931,91084.0,91069.0,0.0109775]
["bitfinex-derivatives","BTCF0:USTF0",1764709081504,0.2064,91080.0,91079.0,0.0874763]
["bitfinex-derivatives","BTCF0:USTF0",1764709081699,0.2064,91080.0,91079.0,0.1651563]
["bitfinex-derivatives","BTCF0:USTF0",1764709082001,0.2064,91080.0,91079.0,0.15418]
["bitfinex-derivatives","BTCF0:USTF0",1764709084004,0.2064,91080.0,91074.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764709084005,0.14005,91075.0,91074.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764709084396,0.14005,91075.0,91074.0,0.07394475]
["bitfinex-derivatives","BTCF0:USTF0",1764709085093,0.14105,91075.0,91074.0,0.07394475]
["bitfinex-derivatives","BTCF0:USTF0",1764709085294,0.14205,91075.0,91074.0,0.07394475]
["bitfinex-derivatives","BTCF0:USTF0",1764709085496,0.14205,91075.0,91074.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764709085809,0.002,91075.0,91074.0,0.14410475]
["bitfinex-derivatives","BTCF0:USTF0",1764709085996,0.0109749,91092.0,91085.0,0.1549156]
["bitfinex-derivatives","BTCF0:USTF0",1764709086198,0.01113945,91093.0,91085.0,0.1549156]
["bitfinex-derivatives","BTCF0:USTF0",1764709086502,0.18581,91080.0,91079.0,0.1549163]
["bitfinex-derivatives","BTCF0:USTF0",1764709086708,0.18581,91080.0,91074.0,0.01114165]
["bitfinex-derivatives","BTCF0:USTF0",1764709086709,0.14032447,91086.0,91085.0,0.1549156]
["bitfinex-derivatives","BTCF0:USTF0",1764709087302,0.00027447,91086.0,91085.0,0.5157156]
["bitfinex-derivatives","BTCF0:USTF0",1764709089306,0.14032447,91086.0,91085.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1764709089501,0.00027447,91086.0,91085.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1764709089704,0.14032447,91086.0,91085.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1764709091117,0.34736782,91120.0,91085.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1764709091118,0.18581,91120.0,91119.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1764709091304,0.1967814,91120.0,91119.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1764709092106,0.18581,91120.0,91119.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764709092408,0.06995,91120.0,91119.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1764709092909,0.14005,91120.0,91119.0,0.1549115]
["bitfinex-derivatives","BTCF0:USTF0",1764709093798,0.14005,91120.0,91119.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1764709094701,0.18581,91113.0,91112.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1764709095006,0.14005,91113.0,91112.0,0.5157124]
["bitfinex-derivatives","BTCF0:USTF0",1764709095204,0.06995,91119.0,91118.0,0.0847516]
["bitfinex-derivatives","BTCF0:USTF0",1764709095406,0.11571,91124.0,91123.0,0.154911]
["bitfinex-derivatives","BTCF0:USTF0",1764709095610,0.00016466,91129.0,91125.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1764709096111,0.0109686,91143.0,91127.0,0.0109705]
["bitfinex-derivatives","BTCF0:USTF0",1764709096412,0.14005,91143.0,91142.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1764709096616,0.18581,91150.0,91149.0,0.1549079]
["bitfinex-derivatives","BTCF0:USTF0",1764709096906,0.18581,91150.0,91149.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1764709097113,0.18581,91150.0,91149.0,0.08792507]
["bitfinex-derivatives","BTCF0:USTF0",1764709097913,0.18581,91150.0,91149.0,0.44872507]
["bitfinex-derivatives","BTCF0:USTF0",1764709098206,0.18581,91150.0,91149.0,0.51888507]
["bitfinex-derivatives","BTCF0:USTF0",1764709098406,0.06995,91150.0,91149.0,0.51888507]
["bitfinex-derivatives","BTCF0:USTF0",1764709098606,0.14005,91156.0,91155.0,0.1549072]
["bitfinex-derivatives","BTCF0:USTF0",1764709098809,0.0109672,91155.0,91149.0,0.37494507]
["bitfinex-derivatives","BTCF0:USTF0",1764709099007,0.14005,91150.0,91149.0,0.44872507]
["bitfinex-derivatives","BTCF0:USTF0",1764709099403,0.0109668,91158.0,91153.0,0.0109674]
["bitfinex-derivatives","BTCF0:USTF0",1764709099603,0.14005,91158.0,91157.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764709099905,0.14005,91158.0,91157.0,0.43458]
["bitfinex-derivatives","BTCF0:USTF0",1764709100105,0.14005,91158.0,91157.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1764709100707,0.06995,91158.0,91157.0,0.50474]
["bitfinex-derivatives","BTCF0:USTF0",1764709101010,0.00016456,91159.0,91158.0,0.1549068]
["bitfinex-derivatives","BTCF0:USTF0",1764709101805,0.00016456,91159.0,91158.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1764709102408,0.00216456,91159.0,91158.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1764709103198,0.00316456,91159.0,91158.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1764709105010,0.14321456,91159.0,91158.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1764709105609,0.00316456,91159.0,91158.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1764709105810,0.00027423,91166.0,91165.0,0.154906]
["bitfinex-derivatives","BTCF0:USTF0",1764709106213,0.00027423,91166.0,91165.0,0.86554]
["bitfinex-derivatives","BTCF0:USTF0",1764709106413,0.14032423,91166.0,91165.0,0.86554]
["bitfinex-derivatives","BTCF0:USTF0",1764709106715,0.00027423,91166.0,91165.0,0.86554]
["bitfinex-derivatives","BTCF0:USTF0",1764709107109,0.00127423,91166.0,91165.0,0.86554]
["bitfinex-derivatives","BTCF0:USTF0",1764709107807,0.00227423,91166.0,91165.0,0.86554]
["bitfinex-derivatives","BTCF0:USTF0",1764709110915,0.00016456,91175.0,91174.0,0.0109649]
["bitfinex-derivatives","BTCF0:USTF0",1764709111210,0.00016456,91175.0,91174.0,0.1549049]
["bitfinex-derivatives","BTCF0:USTF0",1764709111509,0.1510134,91187.0,91186.0,0.07378]
["bitfinex-derivatives","BTCF0:USTF0",1764709112416,0.04576,91190.0,91182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709112417,0.18581,91190.0,91189.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1764709113222,0.00016433,91196.0,91195.0,0.1352524]
["bitfinex-derivatives","BTCF0:USTF0",1764709113423,0.00016433,91196.0,91195.0,0.4960524]
["bitfinex-derivatives","BTCF0:USTF0",1764709114309,0.12630433,91196.0,91195.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764709114510,0.12630433,91196.0,91195.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764709114911,0.12630433,91196.0,91195.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764709117205,0.12630433,91196.0,91186.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764709117206,0.1374933,91187.0,91186.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764709118320,0.16318568,91187.0,91186.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764709119726,0.1374956,91168.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709120027,0.12653,91168.0,91167.0,0.48733]
["bitfinex-derivatives","BTCF0:USTF0",1764709121126,0.12753,91168.0,91167.0,0.48733]
["bitfinex-derivatives","BTCF0:USTF0",1764709121322,0.12753,91168.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709121821,0.12753,91168.0,91167.0,0.42362]
["bitfinex-derivatives","BTCF0:USTF0",1764709122224,0.12753,91168.0,91167.0,0.48733]
["bitfinex-derivatives","BTCF0:USTF0",1764709122716,0.12753,91168.0,91167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709123312,0.12753,91168.0,91158.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764709123313,0.12653,91159.0,91158.0,0.12669456]
["bitfinex-derivatives","BTCF0:USTF0",1764709123516,0.12753,91168.0,91165.0,0.0109659]
["bitfinex-derivatives","BTCF0:USTF0",1764709123723,0.12753,91168.0,91167.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1764709123921,0.12653,91163.0,91162.0,0.0737863]
["bitfinex-derivatives","BTCF0:USTF0",1764709124114,0.12653,91163.0,91162.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1764709124831,0.06419,91168.0,91167.0,0.1374958]
["bitfinex-derivatives","BTCF0:USTF0",1764709125016,0.12753,91168.0,91167.0,0.4982958]
["bitfinex-derivatives","BTCF0:USTF0",1764709125327,0.15236488,91168.0,91167.0,0.4982958]
["bitfinex-derivatives","BTCF0:USTF0",1764709125527,0.02583488,91168.0,91167.0,0.4982958]
["bitfinex-derivatives","BTCF0:USTF0",1764709126027,0.12669456,91177.0,91176.0,0.1374947]
["bitfinex-derivatives","BTCF0:USTF0",1764709126426,0.12669456,91177.0,91176.0,0.4982947]
["bitfinex-derivatives","BTCF0:USTF0",1764709127424,0.06450456,91177.0,91176.0,0.4982947]
["bitfinex-derivatives","BTCF0:USTF0",1764709127623,0.00116456,91177.0,91176.0,0.4982947]
["bitfinex-derivatives","BTCF0:USTF0",1764709127828,0.00216456,91177.0,91176.0,0.4982947]
["bitfinex-derivatives","BTCF0:USTF0",1764709128323,0.12869456,91177.0,91176.0,0.4982947]
["bitfinex-derivatives","BTCF0:USTF0",1764709128529,0.12869456,91177.0,91167.0,0.48733]
["bitfinex-derivatives","BTCF0:USTF0",1764709128530,0.12653,91168.0,91167.0,0.48733]
["bitfinex-derivatives","BTCF0:USTF0",1764709128730,0.06550456,91177.0,91176.0,0.1374947]
["bitfinex-derivatives","BTCF0:USTF0",1764709129029,0.06550456,91177.0,91176.0,0.4982947]
["bitfinex-derivatives","BTCF0:USTF0",1764709129422,0.00216456,91177.0,91176.0,0.4982947]
["bitfinex-derivatives","BTCF0:USTF0",1764709129626,0.00116456,91177.0,91176.0,0.4982947]
["bitfinex-derivatives","BTCF0:USTF0",1764709130614,0.00216456,91177.0,91176.0,0.4982947]
["bitfinex-derivatives","BTCF0:USTF0",1764709131322,0.12869456,91177.0,91176.0,0.4982947]
["bitfinex-derivatives","BTCF0:USTF0",1764709132019,0.12869456,91177.0,91176.0,0.48733]
["bitfinex-derivatives","BTCF0:USTF0",1764709132429,0.00216456,91177.0,91176.0,0.48733]
["bitfinex-derivatives","BTCF0:USTF0",1764709133726,0.12869456,91177.0,91176.0,0.48733]
["bitfinex-derivatives","BTCF0:USTF0",1764709133921,0.00216456,91177.0,91176.0,0.48733]
["bitfinex-derivatives","BTCF0:USTF0",1764709134733,0.12869456,91177.0,91176.0,0.48733]
["bitfinex-derivatives","BTCF0:USTF0",1764709136333,0.06550456,91177.0,91176.0,0.48733]
["bitfinex-derivatives","BTCF0:USTF0",1764709136529,0.00216456,91177.0,91176.0,0.48733]
["bitfinex-derivatives","BTCF0:USTF0",1764709137623,0.00216456,91177.0,91176.0,0.84813]
["bitfinex-derivatives","BTCF0:USTF0",1764709138131,0.02665811,91177.0,91176.0,0.84813]
["bitfinex-derivatives","BTCF0:USTF0",1764709139641,0.05827397,91195.0,91194.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1764709139932,0.16660411,91206.0,91205.0,0.1374912]
["bitfinex-derivatives","BTCF0:USTF0",1764709140130,0.00027411,91206.0,91205.0,0.1374912]
["bitfinex-derivatives","BTCF0:USTF0",1764709140635,0.12653,91201.0,91200.0,0.0737817]
["bitfinex-derivatives","BTCF0:USTF0",1764709141134,0.1374921,91197.0,91196.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764709141335,0.1374962,91163.0,91162.0,0.12664897]
["bitfinex-derivatives","BTCF0:USTF0",1764709141536,0.12653,91163.0,91162.0,0.06293897]
["bitfinex-derivatives","BTCF0:USTF0",1764709141738,0.1374962,91163.0,91162.0,0.00011897]
["bitfinex-derivatives","BTCF0:USTF0",1764709142041,0.12653,91149.0,91148.0,0.137498]
["bitfinex-derivatives","BTCF0:USTF0",1764709142333,0.0398,91157.0,91139.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764709142522,0.12653,91149.0,91148.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1764709143131,0.12663527,91149.0,91148.0,0.12653]
["bitfinex-derivatives","BTCF0:USTF0",1764709143332,0.1199,91140.0,91139.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764709143838,0.1199,91140.0,91100.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1764709143839,0.1199,91117.0,91116.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709144027,0.11998411,91117.0,91116.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764709144230,0.1199,91116.0,91090.0,0.07858632]
["bitfinex-derivatives","BTCF0:USTF0",1764709144539,0.1199,91105.0,91078.0,0.07858632]
["bitfinex-derivatives","BTCF0:USTF0",1764709144736,0.1199,91105.0,91096.0,0.0109742]
["bitfinex-derivatives","BTCF0:USTF0",1764709144928,0.1199,91105.0,91100.0,0.0109738]
["bitfinex-derivatives","BTCF0:USTF0",1764709145327,0.1199,91105.0,91104.0,0.00313447]
["bitfinex-derivatives","BTCF0:USTF0",1764709145543,0.1199,91096.0,91095.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764709146338,0.1199,91096.0,91095.0,0.12441456]
["bitfinex-derivatives","BTCF0:USTF0",1764709146339,0.05909,91096.0,91095.0,0.12441456]
["bitfinex-derivatives","BTCF0:USTF0",1764709146638,0.12003576,91096.0,91095.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764709147429,0.12003576,91096.0,91095.0,0.00116456]
["bitfinex-derivatives","BTCF0:USTF0",1764709147625,0.1199,91087.0,91086.0,0.06408447]
["bitfinex-derivatives","BTCF0:USTF0",1764709147837,0.05922576,91096.0,91095.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709148025,0.12003576,91096.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764709148227,0.12003576,91096.0,91095.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764709148427,0.00013576,91096.0,91095.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709149238,0.00013576,91096.0,91095.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1764709149438,0.00016466,91105.0,91104.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764709149439,0.12006466,91105.0,91104.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764709149740,0.00016466,91105.0,91104.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709149942,0.00016466,91105.0,91104.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1764709150244,0.05925466,91105.0,91104.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1764709150430,0.00028388,91105.0,91104.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1764709150941,0.00028388,91105.0,91104.0,0.52318]
["bitfinex-derivatives","BTCF0:USTF0",1764709151130,0.00128388,91105.0,91104.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1764709151445,0.1199,91096.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709151736,0.03711,91104.0,91096.0,0.0109743]
["bitfinex-derivatives","BTCF0:USTF0",1764709151941,0.03711,91104.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709152242,0.00028388,91105.0,91104.0,0.06044]
["bitfinex-derivatives","BTCF0:USTF0",1764709152440,0.1199,91087.0,91086.0,0.12468913]
["bitfinex-derivatives","BTCF0:USTF0",1764709152745,9.053e-05,91087.0,91086.0,0.49646463]
["bitfinex-derivatives","BTCF0:USTF0",1764709153742,0.00016466,91105.0,91104.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709154039,0.12006466,91105.0,91104.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709154239,0.00016466,91105.0,91104.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1764709154746,0.00021678,91105.0,91104.0,0.52318]
["bitfinex-derivatives","BTCF0:USTF0",1764709155340,0.00121678,91105.0,91104.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1764709155538,0.00121678,91105.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709155842,0.06030678,91105.0,91104.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709156336,0.00121678,91105.0,91104.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709156542,0.12111678,91105.0,91104.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709156735,0.00121678,91105.0,91104.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1764709157132,0.00021678,91105.0,91104.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1764709157328,0.00021678,91105.0,91095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709157329,0.1308743,91096.0,91095.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709157539,0.05909,91100.0,91099.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709157732,0.1199,91100.0,91099.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709158129,0.1199,91097.0,91096.0,0.4960242]
["bitfinex-derivatives","BTCF0:USTF0",1764709158326,0.00021678,91105.0,91104.0,0.16238]
["bitfinex-derivatives","BTCF0:USTF0",1764709158526,0.00021678,91105.0,91104.0,0.5341533]
["bitfinex-derivatives","BTCF0:USTF0",1764709159236,0.12011678,91105.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709159631,0.00021678,91105.0,91104.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1764709159930,0.12011678,91105.0,91104.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1764709160333,0.12011678,91105.0,91104.0,0.42461]
["bitfinex-derivatives","BTCF0:USTF0",1764709160537,0.13108998,91105.0,91104.0,0.42461]
["bitfinex-derivatives","BTCF0:USTF0",1764709160946,0.13108998,91105.0,91104.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1764709161243,0.00021678,91105.0,91104.0,0.4960233]
["bitfinex-derivatives","BTCF0:USTF0",1764709161542,0.00121678,91105.0,91104.0,0.4960233]
["bitfinex-derivatives","BTCF0:USTF0",1764709161839,0.3608,91121.0,91120.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709162050,0.1308713,91121.0,91120.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709162238,0.03711,91113.0,91110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709162437,0.1199,91096.0,91095.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709162743,0.1199,91096.0,91095.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764709162932,0.01113796,91105.0,91098.0,0.010974]
["bitfinex-derivatives","BTCF0:USTF0",1764709163128,0.1308735,91103.0,91102.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764709163331,0.1308735,91103.0,91086.0,0.00043913]
["bitfinex-derivatives","BTCF0:USTF0",1764709163332,0.1199,91087.0,91086.0,0.06424913]
["bitfinex-derivatives","BTCF0:USTF0",1764709163541,0.1199,91087.0,91086.0,0.12468913]
["bitfinex-derivatives","BTCF0:USTF0",1764709163743,0.0109747,91093.0,91086.0,0.12468913]
["bitfinex-derivatives","BTCF0:USTF0",1764709163929,0.1308747,91093.0,91092.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709164130,0.1308736,91102.0,91101.0,0.06381]
["bitfinex-derivatives","BTCF0:USTF0",1764709164334,0.1199,91087.0,91086.0,0.06424913]
["bitfinex-derivatives","BTCF0:USTF0",1764709164536,0.03711,91102.0,91086.0,0.00043913]
["bitfinex-derivatives","BTCF0:USTF0",1764709164735,0.0700643,91097.0,91096.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709164936,0.1199,91097.0,91096.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709165234,0.1308742,91097.0,91096.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709165435,0.1308742,91097.0,91096.0,0.1352243]
["bitfinex-derivatives","BTCF0:USTF0",1764709165629,0.1199,91097.0,91096.0,0.1352243]
["bitfinex-derivatives","BTCF0:USTF0",1764709165833,0.1199,91097.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709165834,0.05909,91102.0,91101.0,0.1352237]
["bitfinex-derivatives","BTCF0:USTF0",1764709166045,0.1199,91102.0,91101.0,0.1352237]
["bitfinex-derivatives","BTCF0:USTF0",1764709166247,0.00016466,91105.0,91092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709166248,0.00016466,91105.0,91104.0,0.1352233]
["bitfinex-derivatives","BTCF0:USTF0",1764709166743,0.0109737,91101.0,91100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709166941,0.1308737,91101.0,91100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709167142,0.1199,91101.0,91100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709167349,0.12006466,91105.0,91104.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709167747,0.00016466,91105.0,91104.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709169236,0.12006466,91105.0,91104.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709169436,0.1308737,91101.0,91100.0,0.42461]
["bitfinex-derivatives","BTCF0:USTF0",1764709169647,0.05925466,91105.0,91104.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709169852,0.12006466,91105.0,91104.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764709170235,0.00016466,91105.0,91104.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764709170441,0.00016466,91105.0,91104.0,0.12425]
["bitfinex-derivatives","BTCF0:USTF0",1764709170636,0.05925466,91105.0,91104.0,0.12525]
["bitfinex-derivatives","BTCF0:USTF0",1764709170951,0.00016466,91105.0,91104.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1764709172237,0.00016466,91105.0,91104.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1764709173044,0.00016466,91105.0,91104.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1764709173948,0.00016466,91105.0,91104.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1764709174152,0.00016466,91105.0,91104.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1764709174555,0.12078466,91105.0,91104.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1764709175149,0.00016466,91105.0,91104.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1764709175348,0.12330466,91105.0,91104.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1764709175556,0.12330466,91105.0,91104.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1764709175851,0.06140466,91105.0,91104.0,0.48605]
["bitfinex-derivatives","BTCF0:USTF0",1764709176149,0.12330466,91105.0,91104.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1764709176354,0.06140466,91105.0,91104.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1764709176557,0.12330466,91105.0,91104.0,0.48505]
["bitfinex-derivatives","BTCF0:USTF0",1764709177056,0.12330466,91105.0,91104.0,0.42461]
["bitfinex-derivatives","BTCF0:USTF0",1764709177443,0.12330466,91105.0,91096.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709177444,0.06124,91097.0,91096.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709177951,0.12330466,91105.0,91104.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764709178152,0.14755612,91105.0,91104.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764709178548,0.14755612,91105.0,91104.0,0.42295]
["bitfinex-derivatives","BTCF0:USTF0",1764709178744,0.15852932,91105.0,91104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709178945,0.08565612,91105.0,91104.0,0.1322133]
["bitfinex-derivatives","BTCF0:USTF0",1764709179150,0.02441612,91105.0,91104.0,0.4930133]
["bitfinex-derivatives","BTCF0:USTF0",1764709179449,0.00016466,91105.0,91104.0,0.4930133]
["bitfinex-derivatives","BTCF0:USTF0",1764709179848,0.13411,91132.0,91131.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709180052,0.13411,91132.0,91110.0,0.02765]
["bitfinex-derivatives","BTCF0:USTF0",1764709180053,0.06124,91122.0,91121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709180253,0.0242579,91122.0,91121.0,0.4930113]
["bitfinex-derivatives","BTCF0:USTF0",1764709180442,0.1473979,91122.0,91121.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1764709181655,0.0242579,91122.0,91121.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1764709181856,0.0874979,91122.0,91121.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1764709182056,0.1493979,91122.0,91121.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709182249,0.0262579,91122.0,91121.0,0.48204]
["bitfinex-derivatives","BTCF0:USTF0",1764709182451,0.002,91122.0,91121.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709182753,0.00016466,91131.0,91121.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709182954,0.00016466,91131.0,91130.0,0.1686002]
["bitfinex-derivatives","BTCF0:USTF0",1764709183667,0.12330466,91131.0,91130.0,0.1322102]
["bitfinex-derivatives","BTCF0:USTF0",1764709183853,0.00016466,91131.0,91130.0,0.1686002]
["bitfinex-derivatives","BTCF0:USTF0",1764709184355,0.00016466,91131.0,91130.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709184356,0.06140466,91131.0,91130.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709184561,0.13427476,91131.0,91130.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709184745,0.12430466,91131.0,91130.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709184950,0.00116466,91131.0,91130.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1764709185556,0.12430466,91131.0,91130.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709185757,0.00116466,91131.0,91130.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709186059,0.12530466,91131.0,91130.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709186362,0.00216466,91131.0,91130.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709188065,0.00216466,91131.0,91130.0,0.15763]
["bitfinex-derivatives","BTCF0:USTF0",1764709189259,0.12530466,91131.0,91130.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709189455,0.1341109,91124.0,91123.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709189761,0.12314,91124.0,91123.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764709189958,0.12314,91118.0,91117.0,0.1322118]
["bitfinex-derivatives","BTCF0:USTF0",1764709190153,0.12314,91118.0,91117.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764709190548,0.12314,91118.0,91117.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709190752,0.1646923,91113.0,91112.0,0.42311466]
["bitfinex-derivatives","BTCF0:USTF0",1764709190951,0.1646923,91113.0,91112.0,0.36096466]
["bitfinex-derivatives","BTCF0:USTF0",1764709191355,0.03058,91124.0,91112.0,0.36096466]
["bitfinex-derivatives","BTCF0:USTF0",1764709191356,0.0109716,91118.0,91112.0,0.36096466]
["bitfinex-derivatives","BTCF0:USTF0",1764709191561,0.12314,91113.0,91112.0,0.48220466]
["bitfinex-derivatives","BTCF0:USTF0",1764709191758,0.12314,91120.0,91119.0,0.0731215]
["bitfinex-derivatives","BTCF0:USTF0",1764709191957,0.12314,91120.0,91119.0,0.1322115]
["bitfinex-derivatives","BTCF0:USTF0",1764709192257,0.12314,91120.0,91112.0,0.36096466]
["bitfinex-derivatives","BTCF0:USTF0",1764709192555,0.12314,91113.0,91112.0,0.48220466]
["bitfinex-derivatives","BTCF0:USTF0",1764709193761,0.1341112,91122.0,91121.0,0.1322113]
["bitfinex-derivatives","BTCF0:USTF0",1764709193964,0.12314,91122.0,91121.0,0.1322113]
["bitfinex-derivatives","BTCF0:USTF0",1764709194156,0.06124,91122.0,91121.0,0.1322113]
["bitfinex-derivatives","BTCF0:USTF0",1764709194553,0.12314,91129.0,91128.0,0.0731204]
["bitfinex-derivatives","BTCF0:USTF0",1764709194864,0.14733256,91129.0,91128.0,0.1322104]
["bitfinex-derivatives","BTCF0:USTF0",1764709195064,0.12314,91129.0,91128.0,0.1322104]
["bitfinex-derivatives","BTCF0:USTF0",1764709195266,0.1341123,91113.0,91112.0,0.36096466]
["bitfinex-derivatives","BTCF0:USTF0",1764709195452,0.4949123,91113.0,91112.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764709195652,0.1341123,91113.0,91112.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764709195854,0.1708223,91113.0,91112.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764709196369,0.1341145,91094.0,91093.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764709196671,0.12314,91094.0,91093.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709197065,0.12314,91092.0,91091.0,0.0109749]
["bitfinex-derivatives","BTCF0:USTF0",1764709197362,0.12314,91092.0,91091.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709197557,0.12314,91087.0,91086.0,0.06242447]
["bitfinex-derivatives","BTCF0:USTF0",1764709197760,0.12314,91087.0,91086.0,0.12151447]
["bitfinex-derivatives","BTCF0:USTF0",1764709198155,0.12314,91091.0,91090.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764709198357,0.12314,91091.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764709198358,0.1341154,91087.0,91086.0,0.00027447]
["bitfinex-derivatives","BTCF0:USTF0",1764709198674,0.1341154,91087.0,91065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709198675,0.12314,91066.0,91065.0,0.01312425]
["bitfinex-derivatives","BTCF0:USTF0",1764709198961,0.12314,91066.0,91065.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709199164,0.12314,91066.0,91047.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1764709199165,0.03671,91068.0,91054.0,0.01352172]
["bitfinex-derivatives","BTCF0:USTF0",1764709199364,0.03671,91068.0,91052.0,0.01322806]
["bitfinex-derivatives","BTCF0:USTF0",1764709199664,0.06124,91068.0,91067.0,0.05909]
["bitfinex-derivatives","BTCF0:USTF0",1764709199855,0.1341177,91068.0,91056.0,0.03639]
["bitfinex-derivatives","BTCF0:USTF0",1764709200057,0.00016466,91069.0,91068.0,0.1322177]
["bitfinex-derivatives","BTCF0:USTF0",1764709200256,0.12330466,91069.0,91068.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1764709200452,0.06124,91064.0,91063.0,0.1322183]
["bitfinex-derivatives","BTCF0:USTF0",1764709200663,0.12314,91062.0,91057.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1764709200865,0.12314,91058.0,91057.0,0.132219]
["bitfinex-derivatives","BTCF0:USTF0",1764709201070,0.12314,91064.0,91063.0,0.06215]
["bitfinex-derivatives","BTCF0:USTF0",1764709201258,0.12314,91057.0,91056.0,0.1342191]
["bitfinex-derivatives","BTCF0:USTF0",1764709201763,0.12314,91057.0,91056.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764709201957,0.12314,91053.0,91052.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1764709202569,0.01114226,91069.0,91052.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1764709202570,0.00016466,91069.0,91052.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1764709202759,0.12314,91053.0,91052.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1764709202953,0.06124,91053.0,91052.0,0.11368109]
["bitfinex-derivatives","BTCF0:USTF0",1764709203158,0.0109786,91061.0,91052.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1764709203364,0.0109786,91061.0,91055.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1764709203565,0.11329,91056.0,91055.0,0.1245391]
["bitfinex-derivatives","BTCF0:USTF0",1764709204071,0.05658,91056.0,91055.0,0.1245391]
["bitfinex-derivatives","BTCF0:USTF0",1764709204460,0.3608,91064.0,91063.0,0.0109783]
["bitfinex-derivatives","BTCF0:USTF0",1764709204657,0.0109783,91063.0,91060.0,0.0109786]
["bitfinex-derivatives","BTCF0:USTF0",1764709204972,0.11329,91061.0,91060.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1764709205561,0.11329,91061.0,91059.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1764709205562,0.3608,91064.0,91063.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1764709205964,0.47409,91064.0,91063.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1764709206172,0.47409,91064.0,91063.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764709206772,0.3608,91064.0,91052.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1764709206968,0.11329,91053.0,91052.0,0.01110059]
["bitfinex-derivatives","BTCF0:USTF0",1764709207170,0.11329,91060.0,91059.0,0.0689687]
["bitfinex-derivatives","BTCF0:USTF0",1764709207363,0.0109788,91059.0,91055.0,0.0109791]
["bitfinex-derivatives","BTCF0:USTF0",1764709207571,0.11329,91056.0,91055.0,0.0689691]
["bitfinex-derivatives","BTCF0:USTF0",1764709207771,0.1242695,91053.0,91052.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1764709207961,0.1242695,91053.0,91052.0,0.00112109]
["bitfinex-derivatives","BTCF0:USTF0",1764709208160,0.11329,91053.0,91052.0,0.00112109]
["bitfinex-derivatives","BTCF0:USTF0",1764709208362,0.11329,91053.0,91052.0,0.12566069]
["bitfinex-derivatives","BTCF0:USTF0",1764709208556,0.11329,91053.0,91052.0,0.06909069]
["bitfinex-derivatives","BTCF0:USTF0",1764709208759,0.11329,91053.0,91052.0,0.01110069]
["bitfinex-derivatives","BTCF0:USTF0",1764709209163,0.11329,91053.0,91052.0,0.00012109]
["bitfinex-derivatives","BTCF0:USTF0",1764709209464,0.11329,91053.0,91018.0,0.51332]
["bitfinex-derivatives","BTCF0:USTF0",1764709209465,0.0675631,91023.0,91022.0,0.47436]
["bitfinex-derivatives","BTCF0:USTF0",1764709209773,0.0675631,91023.0,91022.0,0.01314421]
["bitfinex-derivatives","BTCF0:USTF0",1764709209774,0.11329,91023.0,91022.0,0.01314421]
["bitfinex-derivatives","BTCF0:USTF0",1764709209972,0.0109819,91034.0,91033.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1764709210163,0.0109808,91042.0,91041.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1764709210468,0.0109808,91042.0,91020.0,0.01815]
["bitfinex-derivatives","BTCF0:USTF0",1764709210469,0.010983,91024.0,91023.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1764709210667,0.067563,91024.0,91023.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1764709211073,0.010983,91024.0,91023.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1764709211265,0.124273,91024.0,91023.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1764709211572,0.124273,91024.0,91023.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1764709211775,0.124273,91024.0,91023.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764709212876,0.05658,91024.0,91023.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764709213072,0.41738,91029.0,91028.0,0.1245425]
["bitfinex-derivatives","BTCF0:USTF0",1764709213276,0.00016475,91033.0,91032.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1764709213472,0.00016475,91033.0,91023.0,0.0139831]
["bitfinex-derivatives","BTCF0:USTF0",1764709213773,0.1242729,91027.0,91026.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1764709214462,0.11329,91027.0,91026.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1764709214664,0.11345475,91033.0,91032.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764709214863,0.11329,91030.0,91029.0,0.05799]
["bitfinex-derivatives","BTCF0:USTF0",1764709215763,0.11329,91030.0,91029.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1764709216262,0.11329,91030.0,91029.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1764709216472,0.11329,91030.0,91029.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764709219880,0.11329,91030.0,91022.0,0.01311818]
["bitfinex-derivatives","BTCF0:USTF0",1764709220179,0.11329,91030.0,91014.0,0.36096475]
["bitfinex-derivatives","BTCF0:USTF0",1764709220180,0.1242741,91015.0,91014.0,0.05815475]
["bitfinex-derivatives","BTCF0:USTF0",1764709220368,0.11329,91015.0,91014.0,0.11372475]
["bitfinex-derivatives","BTCF0:USTF0",1764709221577,0.47409,91015.0,91014.0,0.12664727]
["bitfinex-derivatives","BTCF0:USTF0",1764709221774,0.41738,91015.0,91014.0,0.12664727]
["bitfinex-derivatives","BTCF0:USTF0",1764709222467,0.41738,91015.0,91014.0,0.12964727]
["bitfinex-derivatives","BTCF0:USTF0",1764709222669,0.41738,91015.0,91014.0,0.14063147]
["bitfinex-derivatives","BTCF0:USTF0",1764709222975,0.41738,91015.0,91014.0,0.13064727]
["bitfinex-derivatives","BTCF0:USTF0",1764709223181,0.47409,91015.0,91014.0,0.13064727]
["bitfinex-derivatives","BTCF0:USTF0",1764709227573,0.47409,91015.0,91014.0,0.07507727]
["bitfinex-derivatives","BTCF0:USTF0",1764709227773,0.47409,91015.0,91014.0,0.01708727]
["bitfinex-derivatives","BTCF0:USTF0",1764709228781,0.124275,91007.0,91006.0,0.00027471]
["bitfinex-derivatives","BTCF0:USTF0",1764709228982,0.12439544,91007.0,91004.0,0.01280373]
["bitfinex-derivatives","BTCF0:USTF0",1764709229284,0.05658,90997.0,90996.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1764709229580,0.00012044,91007.0,91006.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1764709229973,0.00012044,91007.0,91006.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1764709231086,0.00012044,91007.0,91006.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764709231875,0.0109829,91025.0,91006.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1764709231876,0.3608,91039.0,91023.0,0.1245431]
["bitfinex-derivatives","BTCF0:USTF0",1764709232082,0.3717802,91047.0,91046.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1764709232285,0.38525481,91047.0,91046.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1764709232680,0.0109795,91053.0,91052.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1764709232984,0.0109795,91053.0,91052.0,0.12647012]
["bitfinex-derivatives","BTCF0:USTF0",1764709233184,0.0675595,91053.0,91052.0,0.12647012]
["bitfinex-derivatives","BTCF0:USTF0",1764709233485,0.09202325,91053.0,91052.0,0.12647012]
["bitfinex-derivatives","BTCF0:USTF0",1764709233699,0.0109795,91053.0,91052.0,0.12647012]
["bitfinex-derivatives","BTCF0:USTF0",1764709233891,0.3608,91055.0,91054.0,0.10044]
["bitfinex-derivatives","BTCF0:USTF0",1764709234578,0.3608,91064.0,91061.0,0.0109785]
["bitfinex-derivatives","BTCF0:USTF0",1764709234779,0.3608,91087.0,91085.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709234985,0.02474553,91086.0,91085.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709235187,0.00027447,91086.0,91085.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709235393,0.10032447,91086.0,91085.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709236189,0.00027447,91086.0,91085.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709237285,0.00016475,91095.0,91094.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709239885,0.00116475,91095.0,91094.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709240393,0.10121475,91095.0,91085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709240691,0.10121475,91095.0,91094.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709240998,0.10121475,91095.0,91094.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764709241293,0.10121475,91095.0,91094.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709242295,0.10021475,91095.0,91094.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709243103,0.10005,91091.0,91090.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1764709243287,0.12978,91091.0,91090.0,0.061675]
["bitfinex-derivatives","BTCF0:USTF0",1764709243483,0.10005,91091.0,91090.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709243797,0.10005,91086.0,91085.0,0.4115]
["bitfinex-derivatives","BTCF0:USTF0",1764709244100,0.10005,91086.0,91085.0,0.4729156]
["bitfinex-derivatives","BTCF0:USTF0",1764709244597,0.10005,91086.0,91085.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1764709245484,0.0518,91078.0,91077.0,0.46194]
["bitfinex-derivatives","BTCF0:USTF0",1764709245688,0.03073,91091.0,91084.0,0.1121157]
["bitfinex-derivatives","BTCF0:USTF0",1764709245689,0.0109757,91085.0,91084.0,0.1121157]
["bitfinex-derivatives","BTCF0:USTF0",1764709245991,0.0109753,91088.0,91087.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709246189,0.0592253,91088.0,91087.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709246390,0.1110253,91088.0,91087.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709247390,0.0109753,91088.0,91087.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709247596,0.0518,91082.0,91081.0,0.0616761]
["bitfinex-derivatives","BTCF0:USTF0",1764709247809,0.10005,91082.0,91081.0,0.1121161]
["bitfinex-derivatives","BTCF0:USTF0",1764709248512,0.0109752,91089.0,91088.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709248803,0.10005,91083.0,91082.0,0.1121159]
["bitfinex-derivatives","BTCF0:USTF0",1764709249503,0.04825,91083.0,91082.0,0.1121159]
["bitfinex-derivatives","BTCF0:USTF0",1764709250002,0.10005,91083.0,91082.0,0.112116]
["bitfinex-derivatives","BTCF0:USTF0",1764709250186,0.04925,91089.0,91088.0,0.1121153]
["bitfinex-derivatives","BTCF0:USTF0",1764709250592,0.04925,91089.0,91088.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709250797,0.10105,91089.0,91088.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709251703,0.02606,91080.0,91076.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764709251888,0.02606,91080.0,91049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709251889,0.1110288,91059.0,91058.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764709252094,0.0109787,91060.0,91057.0,0.010979]
["bitfinex-derivatives","BTCF0:USTF0",1764709252293,0.1110287,91060.0,91059.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709253294,0.1110287,91060.0,91059.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764709254190,0.10105,91060.0,91059.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709254598,0.10105,91060.0,91059.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1764709254994,0.1110295,91053.0,91052.0,0.1142069]
["bitfinex-derivatives","BTCF0:USTF0",1764709255192,0.10005,91053.0,91052.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709255710,0.10005,91053.0,91052.0,0.11369165]
["bitfinex-derivatives","BTCF0:USTF0",1764709259010,0.0109794,91054.0,91053.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709260196,0.1110291,91057.0,91054.0,0.0109794]
["bitfinex-derivatives","BTCF0:USTF0",1764709260500,0.1110291,91057.0,91056.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709261502,0.0109815,91036.0,91035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709261699,0.4718315,91036.0,91035.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709261896,0.3608,91036.0,91035.0,0.13051]
["bitfinex-derivatives","BTCF0:USTF0",1764709262102,0.40905,91050.0,91049.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709262404,0.4718298,91050.0,91049.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709263204,0.3717798,91050.0,91049.0,0.10114]
["bitfinex-derivatives","BTCF0:USTF0",1764709263404,0.09087,91042.0,91041.0,0.0109808]
["bitfinex-derivatives","BTCF0:USTF0",1764709263604,0.09087,91042.0,91041.0,0.0557108]
["bitfinex-derivatives","BTCF0:USTF0",1764709263809,0.09087,91042.0,91041.0,0.1018608]
["bitfinex-derivatives","BTCF0:USTF0",1764709264201,0.3608,91050.0,91049.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764709264395,0.0109794,91054.0,91050.0,0.0109798]
["bitfinex-derivatives","BTCF0:USTF0",1764709264708,0.00016475,91059.0,91058.0,0.1018589]
["bitfinex-derivatives","BTCF0:USTF0",1764709264914,0.04558,91080.0,91079.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764709265210,0.1018451,91090.0,91089.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764709265397,0.40638,91092.0,91091.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764709265806,0.0272,91091.0,91082.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764709266001,0.04558,91083.0,91082.0,0.09104475]
["bitfinex-derivatives","BTCF0:USTF0",1764709266203,0.09087,91083.0,91082.0,0.09104475]
["bitfinex-derivatives","BTCF0:USTF0",1764709266802,0.09087,91083.0,91082.0,0.04489475]
["bitfinex-derivatives","BTCF0:USTF0",1764709268507,0.09187,91083.0,91082.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764709270212,0.09187,91083.0,91082.0,0.04489475]
["bitfinex-derivatives","BTCF0:USTF0",1764709270712,0.09187,91083.0,91082.0,0.09104475]
["bitfinex-derivatives","BTCF0:USTF0",1764709271917,0.001,91083.0,91082.0,0.09104475]
["bitfinex-derivatives","BTCF0:USTF0",1764709274017,0.3608,91092.0,91091.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764709274018,0.4626449,91092.0,91091.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764709275319,0.4636449,91092.0,91091.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764709276404,0.1018459,91083.0,91082.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764709276709,0.4626459,91083.0,91082.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764709277100,0.0109772,91072.0,91068.0,0.0109776]
["bitfinex-derivatives","BTCF0:USTF0",1764709277303,0.04558,91069.0,91068.0,0.1018576]
["bitfinex-derivatives","BTCF0:USTF0",1764709278103,0.0109775,91070.0,91069.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764709278504,0.1018475,91070.0,91069.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764709278708,0.09087,91069.0,91068.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764709279109,0.09087,91069.0,91068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764709279411,0.45167,91069.0,91068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764709279611,0.1018513,91038.0,91037.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709279813,0.09087,91036.0,91035.0,0.01277631]
["bitfinex-derivatives","BTCF0:USTF0",1764709280113,0.1018524,91029.0,91028.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764709280314,0.0109813,91038.0,91028.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764709280315,0.3608,91034.0,91033.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764709280617,0.46281555,91043.0,91042.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764709280812,0.1018513,91038.0,91037.0,0.0557114]
["bitfinex-derivatives","BTCF0:USTF0",1764709281014,0.36096475,91043.0,91042.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764709281015,0.40654475,91043.0,91042.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764709281215,0.04574475,91043.0,91042.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764709281408,0.00016475,91043.0,91042.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764709281613,0.3608,91063.0,91057.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1764709281614,0.0109786,91061.0,91057.0,0.0109789]
["bitfinex-derivatives","BTCF0:USTF0",1764709281813,0.0109786,91061.0,91047.0,0.01457]
["bitfinex-derivatives","BTCF0:USTF0",1764709281814,0.04558,91061.0,91060.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764709282008,0.3608,91063.0,91062.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764709283223,0.40638,91063.0,91062.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764709283406,0.36096475,91072.0,91071.0,0.0109773]
["bitfinex-derivatives","BTCF0:USTF0",1764709283608,0.45183475,91072.0,91071.0,0.0557073]
["bitfinex-derivatives","BTCF0:USTF0",1764709283804,0.45183475,91072.0,91071.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764709284004,0.09087,91066.0,91065.0,0.010978]
["bitfinex-derivatives","BTCF0:USTF0",1764709284408,0.09087,91066.0,91065.0,0.101858]
["bitfinex-derivatives","BTCF0:USTF0",1764709285312,0.09187,91066.0,91065.0,0.09088]
["bitfinex-derivatives","BTCF0:USTF0",1764709286231,0.001,91066.0,91065.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1764709287323,0.00016475,91072.0,91071.0,0.1018573]
["bitfinex-derivatives","BTCF0:USTF0",1764709289323,0.3608,91090.0,91089.0,0.1018551]
["bitfinex-derivatives","BTCF0:USTF0",1764709290417,0.3628,91090.0,91089.0,0.1018551]
["bitfinex-derivatives","BTCF0:USTF0",1764709291015,0.45167,91090.0,91089.0,0.04473]
["bitfinex-derivatives","BTCF0:USTF0",1764709291222,0.09087,91082.0,91081.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764709291623,0.09087,91082.0,91081.0,0.45168]
["bitfinex-derivatives","BTCF0:USTF0",1764709292515,0.09087,91082.0,91081.0,0.40553]
["bitfinex-derivatives","BTCF0:USTF0",1764709292714,0.3628,91090.0,91089.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1764709292915,0.3608,91090.0,91089.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1764709293115,0.01582,91124.0,91098.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1764709293116,0.0109729,91108.0,91098.0,0.08659]
["bitfinex-derivatives","BTCF0:USTF0",1764709293416,0.13564,91122.0,91098.0,0.0975641]
["bitfinex-derivatives","BTCF0:USTF0",1764709294225,0.00316475,91099.0,91098.0,0.4583641]
["bitfinex-derivatives","BTCF0:USTF0",1764709298324,0.08592,91116.0,91115.0,0.0554019]
["bitfinex-derivatives","BTCF0:USTF0",1764709298520,0.08592,91116.0,91115.0,0.0988319]
["bitfinex-derivatives","BTCF0:USTF0",1764709299327,0.08692,91116.0,91115.0,0.0988319]
["bitfinex-derivatives","BTCF0:USTF0",1764709299526,0.08692,91116.0,91115.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764709299734,0.09192,91116.0,91115.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764709299936,0.09192,91116.0,91115.0,0.10003965]
["bitfinex-derivatives","BTCF0:USTF0",1764709301940,0.09192,91116.0,91115.0,0.01217965]
["bitfinex-derivatives","BTCF0:USTF0",1764709302135,0.08592,91109.0,91108.0,0.4162029]
["bitfinex-derivatives","BTCF0:USTF0",1764709302343,0.08592,91109.0,91108.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764709303037,0.04229,91109.0,91108.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1764709303237,0.08592,91114.0,91113.0,0.1229723]
["bitfinex-derivatives","BTCF0:USTF0",1764709303441,0.3608,91124.0,91123.0,0.098831]
["bitfinex-derivatives","BTCF0:USTF0",1764709303940,0.00016466,91125.0,91124.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1764709304142,0.00016466,91125.0,91113.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1764709304143,0.08608466,91125.0,91113.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1764709304331,0.08592,91122.0,91121.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764709304532,0.00016466,91125.0,91124.0,0.0988309]
["bitfinex-derivatives","BTCF0:USTF0",1764709305338,0.04245466,91125.0,91124.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764709305540,0.0968909,91124.0,91123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764709306043,0.0968909,91124.0,91121.0,0.0109713]
["bitfinex-derivatives","BTCF0:USTF0",1764709306044,0.00116466,91125.0,91124.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764709306341,0.00116466,91125.0,91124.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764709306342,0.08708466,91125.0,91124.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764709306543,0.08608466,91125.0,91124.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764709307229,0.08608466,91125.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709307538,0.08592,91121.0,91120.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764709307739,0.0968913,91121.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709308236,0.0968913,91121.0,91120.0,0.40523]
["bitfinex-derivatives","BTCF0:USTF0",1764709308431,0.0968913,91121.0,91120.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764709308637,0.08592,91109.0,91108.0,0.1002259]
["bitfinex-derivatives","BTCF0:USTF0",1764709309332,0.0109726,91111.0,91110.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764709309732,0.0109726,91111.0,91108.0,0.0123659]
["bitfinex-derivatives","BTCF0:USTF0",1764709309733,0.0109721,91114.0,91113.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764709309932,0.0968921,91114.0,91113.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764709312040,0.4576921,91114.0,91113.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764709317242,0.4576921,91114.0,91113.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764709317443,0.08592,91113.0,91112.0,0.0554023]
["bitfinex-derivatives","BTCF0:USTF0",1764709317647,0.08592,91113.0,91112.0,0.0988323]
["bitfinex-derivatives","BTCF0:USTF0",1764709319949,0.08592,91113.0,91112.0,0.04443]
["bitfinex-derivatives","BTCF0:USTF0",1764709320148,0.0109724,91112.0,91110.0,0.0109725]
["bitfinex-derivatives","BTCF0:USTF0",1764709320352,0.08592,91109.0,91108.0,0.0567959]
["bitfinex-derivatives","BTCF0:USTF0",1764709320545,0.08592,91109.0,91108.0,0.1002259]
["bitfinex-derivatives","BTCF0:USTF0",1764709320847,0.10666,91107.0,91102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709321054,0.10666,91107.0,91080.0,0.02414]
["bitfinex-derivatives","BTCF0:USTF0",1764709321055,0.10666,91107.0,91106.0,0.01256748]
["bitfinex-derivatives","BTCF0:USTF0",1764709321254,0.08592,91107.0,91106.0,0.08802466]
["bitfinex-derivatives","BTCF0:USTF0",1764709321548,0.096892,91115.0,91114.0,0.08786]
["bitfinex-derivatives","BTCF0:USTF0",1764709322647,0.0968927,91109.0,91108.0,0.44866]
["bitfinex-derivatives","BTCF0:USTF0",1764709322848,0.0968927,91109.0,91108.0,0.36313875]
["bitfinex-derivatives","BTCF0:USTF0",1764709323151,0.12059638,91109.0,91108.0,0.00233875]
["bitfinex-derivatives","BTCF0:USTF0",1764709323348,0.12059638,91109.0,91108.0,0.08084174]
["bitfinex-derivatives","BTCF0:USTF0",1764709323855,0.12059638,91109.0,91106.0,0.00016466]
["bitfinex-derivatives","BTCF0:USTF0",1764709324150,0.12059638,91109.0,91079.0,0.07858632]
["bitfinex-derivatives","BTCF0:USTF0",1764709324151,0.03745,91086.0,91085.0,0.12312817]
["bitfinex-derivatives","BTCF0:USTF0",1764709324345,0.03745,91086.0,91085.0,0.48392817]
["bitfinex-derivatives","BTCF0:USTF0",1764709324548,0.03745,91086.0,91085.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1764709324953,0.3608,91100.0,91099.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764709325252,0.07495,91086.0,91085.0,0.37404554]
["bitfinex-derivatives","BTCF0:USTF0",1764709325439,0.07495,91086.0,91085.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764709325647,0.0986419,91086.0,91085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764709325860,0.0986419,91086.0,91085.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764709326045,0.0986419,91086.0,91085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764709326247,0.8202419,91086.0,91085.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764709326542,0.8202419,91086.0,91074.0,0.01232902]
["bitfinex-derivatives","BTCF0:USTF0",1764709326543,0.0859266,91077.0,91074.0,0.01232902]
["bitfinex-derivatives","BTCF0:USTF0",1764709326745,0.4704185,91077.0,91059.0,0.36092907]
["bitfinex-derivatives","BTCF0:USTF0",1764709326937,0.4704185,91077.0,91059.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1764709327141,0.8025286,91060.0,91059.0,0.00012907]
["bitfinex-derivatives","BTCF0:USTF0",1764709328148,0.0859297,91051.0,91050.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764709329255,0.08602985,91051.0,91050.0,0.00016461]
["bitfinex-derivatives","BTCF0:USTF0",1764709329458,0.08602985,91051.0,91050.0,0.00116461]
["bitfinex-derivatives","BTCF0:USTF0",1764709330349,0.08602985,91051.0,91050.0,0.00316461]
["bitfinex-derivatives","BTCF0:USTF0",1764709332159,0.0109799,91050.0,91019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709332355,0.0859328,91026.0,91025.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1764709332657,0.07506108,91026.0,91025.0,0.03798]
["bitfinex-derivatives","BTCF0:USTF0",1764709332858,0.07506108,91026.0,91025.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764709333247,0.07495,91020.0,91003.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1764709333556,0.0859341,91015.0,91014.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764709334252,0.0859341,91015.0,91014.0,0.08806815]
["bitfinex-derivatives","BTCF0:USTF0",1764709335660,0.0859341,91015.0,91014.0,0.01219815]
["bitfinex-derivatives","BTCF0:USTF0",1764709335862,0.0484346,91011.0,91010.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764709336062,0.03745,91011.0,91010.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764709336261,0.39825,91016.0,91015.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764709336469,0.39825,91016.0,91015.0,0.0868541]
["bitfinex-derivatives","BTCF0:USTF0",1764709336648,0.36091108,91026.0,91014.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1764709336850,0.36091108,91026.0,91025.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1764709337665,0.00011108,91026.0,91025.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1764709339761,0.00111108,91026.0,91025.0,0.10123]
["bitfinex-derivatives","BTCF0:USTF0",1764709339963,0.3608,91054.0,91053.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764709340149,0.0109792,91056.0,91055.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764709340551,0.0109792,91056.0,91047.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1764709340552,0.3608,91060.0,91059.0,0.0109788]
["bitfinex-derivatives","BTCF0:USTF0",1764709340760,0.3608,91060.0,91059.0,0.0868488]
["bitfinex-derivatives","BTCF0:USTF0",1764709341364,0.00016475,91069.0,91068.0,0.0868477]
["bitfinex-derivatives","BTCF0:USTF0",1764709342065,0.00016475,91069.0,91068.0,0.1122077]
["bitfinex-derivatives","BTCF0:USTF0",1764709343571,0.3608,91082.0,91081.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764709344071,0.39825,91082.0,91081.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764709344362,0.3608,91082.0,91081.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764709344566,0.3608,91082.0,91080.0,0.02536]
["bitfinex-derivatives","BTCF0:USTF0",1764709344567,0.0109759,91083.0,91082.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764709344866,0.0859259,91083.0,91082.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764709346665,0.0879259,91083.0,91082.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764709346972,0.0859265,91078.0,91077.0,0.39878]
["bitfinex-derivatives","BTCF0:USTF0",1764709347366,0.0859265,91078.0,91077.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1764709347568,0.0859261,91082.0,91081.0,0.07587]
["bitfinex-derivatives","BTCF0:USTF0",1764709347866,0.0859265,91078.0,91077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709348065,0.0859265,91078.0,91077.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1764709348270,0.0879265,91078.0,91077.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1764709349668,0.0859265,91078.0,91077.0,0.43667]
["bitfinex-derivatives","BTCF0:USTF0",1764709349866,0.0859271,91073.0,91072.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764709350066,0.0859271,91073.0,91072.0,0.05056885]
["bitfinex-derivatives","BTCF0:USTF0",1764709350267,0.0859271,91073.0,91072.0,0.07603475]
["bitfinex-derivatives","BTCF0:USTF0",1764709350972,0.0869271,91073.0,91072.0,0.07603475]
["bitfinex-derivatives","BTCF0:USTF0",1764709352169,0.0869271,91073.0,91072.0,0.0883299]
["bitfinex-derivatives","BTCF0:USTF0",1764709352367,0.0859271,91073.0,91072.0,0.0883299]
["bitfinex-derivatives","BTCF0:USTF0",1764709352562,0.0869271,91073.0,91072.0,0.0883299]
["bitfinex-derivatives","BTCF0:USTF0",1764709352759,0.0869271,91073.0,91072.0,0.03814475]
["bitfinex-derivatives","BTCF0:USTF0",1764709353076,0.0869271,91073.0,91072.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764709353573,0.0869271,91073.0,91072.0,0.07816475]
["bitfinex-derivatives","BTCF0:USTF0",1764709354170,0.0859271,91073.0,91072.0,0.07816475]
["bitfinex-derivatives","BTCF0:USTF0",1764709354372,0.0879271,91073.0,91072.0,0.07816475]
["bitfinex-derivatives","BTCF0:USTF0",1764709354958,0.0879271,91073.0,91072.0,0.00016475]
["bitfinex-derivatives","BTCF0:USTF0",1764709355565,0.0903294,91055.0,91054.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764709356170,0.0497394,91055.0,91054.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764709356769,0.0497394,91055.0,91054.0,0.09193961]
["bitfinex-derivatives","BTCF0:USTF0",1764709356972,0.03876,91055.0,91054.0,0.09193961]
["bitfinex-derivatives","BTCF0:USTF0",1764709357871,0.44015,91062.0,91061.0,0.0908285]
["bitfinex-derivatives","BTCF0:USTF0",1764709358274,0.44015,91062.0,91061.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764709359978,0.44115,91062.0,91061.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764709363885,0.001,91062.0,91061.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764709365771,0.00016475,91064.0,91063.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764709368183,0.07951475,91064.0,91063.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764709368972,0.00016475,91064.0,91063.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764709369574,0.00116475,91064.0,91063.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764709369873,0.0903256,91086.0,91062.0,0.02263]
["bitfinex-derivatives","BTCF0:USTF0",1764709370076,0.0903259,91083.0,91082.0,0.090826]
["bitfinex-derivatives","BTCF0:USTF0",1764709370276,0.11451046,91083.0,91082.0,0.090826]
["bitfinex-derivatives","BTCF0:USTF0",1764709371286,0.11451046,91083.0,91082.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764709372479,0.11651046,91083.0,91082.0,0.07985]
["bitfinex-derivatives","BTCF0:USTF0",1764709381900,0.090327,91074.0,91073.0,0.08001475]
["bitfinex-derivatives","BTCF0:USTF0",1764709382200,0.010977,91074.0,91073.0,0.08001475]
["bitfinex-derivatives","BTCF0:USTF0",1764709382380,0.03876,91074.0,91073.0,0.09099185]
["bitfinex-derivatives","BTCF0:USTF0",1764709382996,0.03976,91074.0,91073.0,0.09099185]
["bitfinex-derivatives","BTCF0:USTF0",1764709383596,0.001,91074.0,91073.0,0.09099185]
["bitfinex-derivatives","BTCF0:USTF0",1764709384590,0.0109745,91095.0,91091.0,0.0846749]
["bitfinex-derivatives","BTCF0:USTF0",1764709384894,0.0109736,91102.0,91091.0,0.0846749]
["bitfinex-derivatives","BTCF0:USTF0",1764709385096,0.3608,91105.0,91091.0,0.0846749]
["bitfinex-derivatives","BTCF0:USTF0",1764709385097,0.0109743,91096.0,91091.0,0.0846749]
["bitfinex-derivatives","BTCF0:USTF0",1764709385499,0.0109746,91094.0,91091.0,0.0846749]
["bitfinex-derivatives","BTCF0:USTF0",1764709385698,0.00316475,91092.0,91091.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709385901,0.03998475,91092.0,91091.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709386102,0.07676475,91092.0,91091.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709389096,0.00416475,91092.0,91091.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709392201,0.07676475,91092.0,91091.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709393796,0.0835754,91087.0,91086.0,0.3983]
["bitfinex-derivatives","BTCF0:USTF0",1764709394004,0.0835754,91087.0,91086.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1764709394802,0.0835754,91087.0,91086.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709395001,0.0119754,91087.0,91086.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709395597,0.0845754,91087.0,91086.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709395903,0.0865754,91087.0,91086.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709396400,0.05848931,91115.0,91104.0,0.02351]
["bitfinex-derivatives","BTCF0:USTF0",1764709396594,0.0726,91130.0,91129.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709396793,0.02443363,91130.0,91129.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709397202,0.0109695,91136.0,91135.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709397395,0.07120376,91136.0,91135.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709397895,0.10798376,91136.0,91135.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709398099,0.10798376,91136.0,91135.0,0.08588838]
["bitfinex-derivatives","BTCF0:USTF0",1764709398297,0.00016466,91145.0,91144.0,0.0846685]
["bitfinex-derivatives","BTCF0:USTF0",1764709399003,0.00016466,91145.0,91144.0,0.4454685]
["bitfinex-derivatives","BTCF0:USTF0",1764709399192,0.0726,91162.0,91161.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1764709399388,0.0726,91162.0,91161.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709401303,0.0736,91162.0,91161.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709402089,0.03778,91162.0,91152.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764709402402,0.0726,91153.0,91152.0,0.07386456]
["bitfinex-derivatives","BTCF0:USTF0",1764709403590,0.0726,91153.0,91152.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764709405606,0.0736,91153.0,91152.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764709405807,0.0746,91153.0,91152.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764709406801,0.0835695,91136.0,91135.0,0.08588838]
["bitfinex-derivatives","BTCF0:USTF0",1764709407010,0.4075895,91136.0,91135.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709407195,0.4443695,91136.0,91135.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709407392,0.03582,91121.0,91120.0,0.42181]
["bitfinex-derivatives","BTCF0:USTF0",1764709407693,0.0835713,91121.0,91120.0,0.45801]
["bitfinex-derivatives","BTCF0:USTF0",1764709407897,0.0835713,91121.0,91120.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1764709408099,0.0835713,91121.0,91120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709408299,0.0835713,91121.0,91120.0,0.41047285]
["bitfinex-derivatives","BTCF0:USTF0",1764709408705,0.0726,91121.0,91120.0,0.41047285]
["bitfinex-derivatives","BTCF0:USTF0",1764709408901,0.03582,91121.0,91120.0,0.48215425]
["bitfinex-derivatives","BTCF0:USTF0",1764709409504,0.3608,91128.0,91111.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764709409505,0.03582,91112.0,91111.0,0.03636456]
["bitfinex-derivatives","BTCF0:USTF0",1764709409709,0.03582,91112.0,91111.0,0.07386456]
["bitfinex-derivatives","BTCF0:USTF0",1764709410101,0.0835718,91118.0,91117.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709410299,0.3608,91119.0,91118.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709410594,0.51168456,91130.0,91129.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709410595,0.00016456,91130.0,91129.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709411017,0.03598456,91130.0,91129.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709411310,0.07276456,91130.0,91129.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709413010,0.07376456,91130.0,91129.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709413710,0.00116456,91130.0,91129.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1764709415509,0.00116456,91130.0,91129.0,0.0846703]
["bitfinex-derivatives","BTCF0:USTF0",1764709416308,0.00016456,91130.0,91129.0,0.0846703]
["bitfinex-derivatives","BTCF0:USTF0",1764709417410,0.00016456,91130.0,91129.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1764709417908,0.0109675,91153.0,91146.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764709418112,0.0109667,91160.0,91159.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764709418315,0.0465367,91160.0,91159.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764709418613,0.0799767,91160.0,91159.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764709419197,0.06901,91160.0,91159.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764709419914,0.07001,91160.0,91159.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764709420597,0.001,91160.0,91159.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764709421004,0.002,91160.0,91159.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764709421813,0.0109624,91195.0,91194.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764709422111,0.10395174,91195.0,91194.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1764709422501,0.0799739,91183.0,91182.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1764709423004,0.0799739,91183.0,91173.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764709423005,0.0109649,91174.0,91173.0,0.00016456]
["bitfinex-derivatives","BTCF0:USTF0",1764709423203,0.0799749,91174.0,91173.0,0.03290456]
["bitfinex-derivatives","BTCF0:USTF0",1764709424104,0.0799749,91174.0,91173.0,0.08064255]
["bitfinex-derivatives","BTCF0:USTF0",1764709424305,0.0799749,91174.0,91173.0,0.08164255]
["bitfinex-derivatives","BTCF0:USTF0",1764709425606,0.0799749,91174.0,91173.0,0.00116456]
["bitfinex-derivatives","BTCF0:USTF0",1764709425801,0.10396176,91174.0,91173.0,0.00116456]
["bitfinex-derivatives","BTCF0:USTF0",1764709429011,0.0109678,91150.0,91146.0,0.01977]
["bitfinex-derivatives","BTCF0:USTF0",1764709429212,0.0109675,91153.0,91152.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764709430719,0.0465371,91156.0,91155.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764709431618,0.0799771,91156.0,91155.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764709432617,0.0809771,91156.0,91155.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764709434418,0.001,91156.0,91155.0,0.0793172]
["bitfinex-derivatives","BTCF0:USTF0",1764709438826,0.00016456,91162.0,91161.0,0.0793165]
["bitfinex-derivatives","BTCF0:USTF0",1764709439020,0.00016456,91162.0,91161.0,0.4401165]
["bitfinex-derivatives","BTCF0:USTF0",1764709439425,0.3608,91177.0,91176.0,0.0793147]
["bitfinex-derivatives","BTCF0:USTF0",1764709441419,0.3717636,91185.0,91184.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764709441620,0.39568701,91185.0,91184.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764709441925,0.01112806,91186.0,91185.0,0.0793136]
["bitfinex-derivatives","BTCF0:USTF0",1764709442122,0.00016456,91186.0,91185.0,0.0793136]
["bitfinex-derivatives","BTCF0:USTF0",1764709442515,0.3608,91204.0,91203.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764709442516,0.4073314,91204.0,91203.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764709442835,0.4312491,91204.0,91203.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764709443712,0.3847177,91204.0,91203.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764709444015,0.3608,91204.0,91203.0,0.06835]
["bitfinex-derivatives","BTCF0:USTF0",1764709444422,0.0109613,91205.0,91204.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764709444820,0.0633,91204.0,91203.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764709445020,0.0742624,91195.0,91194.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764709445214,0.0742648,91175.0,91174.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1764709445620,0.03107,91175.0,91174.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1764709446221,0.3608,91183.0,91182.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764709446222,0.39187,91183.0,91182.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764709446533,0.4480249,91183.0,91182.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764709446924,0.0742647,91176.0,91175.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764709447822,0.0633,91175.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709448132,0.0633,91175.0,91174.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1764709449623,0.0653,91175.0,91174.0,0.42149]
["bitfinex-derivatives","BTCF0:USTF0",1764709450023,0.0653,91175.0,91174.0,0.43349353]
["bitfinex-derivatives","BTCF0:USTF0",1764709450423,0.002,91175.0,91174.0,0.43349353]
["bitfinex-derivatives","BTCF0:USTF0",1764709451733,0.0653,91175.0,91174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709451924,0.0653,91175.0,91165.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764709451925,0.0742659,91166.0,91165.0,0.03084447]
["bitfinex-derivatives","BTCF0:USTF0",1764709452124,0.4350659,91166.0,91165.0,0.06085447]
["bitfinex-derivatives","BTCF0:USTF0",1764709452637,0.4350659,91166.0,91165.0,0.07265709]
["bitfinex-derivatives","BTCF0:USTF0",1764709453623,0.4350659,91166.0,91165.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764709453826,0.45901988,91166.0,91165.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764709454242,0.46001988,91166.0,91165.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764709455634,0.46101988,91166.0,91165.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764709456338,0.46101988,91166.0,91165.0,0.03084447]
["bitfinex-derivatives","BTCF0:USTF0",1764709456945,0.45901988,91166.0,91165.0,0.03084447]
["bitfinex-derivatives","BTCF0:USTF0",1764709457135,0.46001988,91166.0,91165.0,0.03084447]
["bitfinex-derivatives","BTCF0:USTF0",1764709457335,0.46001988,91166.0,91165.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764709457336,0.4360659,91166.0,91165.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764709457531,0.45902382,91166.0,91165.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764709457837,0.46102382,91166.0,91165.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764709458042,0.4370659,91166.0,91165.0,0.06085447]
["bitfinex-derivatives","BTCF0:USTF0",1764709458230,0.46102526,91166.0,91165.0,0.06085447]
["bitfinex-derivatives","BTCF0:USTF0",1764709458430,0.4370659,91166.0,91165.0,0.06085447]
["bitfinex-derivatives","BTCF0:USTF0",1764709459046,0.4370659,91166.0,91165.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764709459546,0.002,91166.0,91165.0,0.06085447]
["bitfinex-derivatives","BTCF0:USTF0",1764709460642,0.0109658,91167.0,91166.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764709461339,0.0420358,91167.0,91166.0,0.06069]
["bitfinex-derivatives","BTCF0:USTF0",1764709461529,0.0633,91166.0,91165.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764709462123,0.0633,91166.0,91165.0,0.03084447]
["bitfinex-derivatives","BTCF0:USTF0",1764709462834,0.0633,91166.0,91165.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764709463035,0.4241,91166.0,91165.0,0.00016447]
["bitfinex-derivatives","BTCF0:USTF0",1764709463539,0.0633,91164.0,91163.0,0.01220034]
["bitfinex-derivatives","BTCF0:USTF0",1764709463740,0.0420371,91156.0,91155.0,0.0716571]
["bitfinex-derivatives","BTCF0:USTF0",1764709464840,0.0420371,91156.0,91155.0,0.0838454]
["bitfinex-derivatives","BTCF0:USTF0",1764709465239,0.0420371,91156.0,91155.0,0.0728783]
["bitfinex-derivatives","BTCF0:USTF0",1764709465240,0.0633,91156.0,91155.0,0.0728783]
["bitfinex-derivatives","BTCF0:USTF0",1764709465836,0.0633,91156.0,91155.0,0.0428683]
["bitfinex-derivatives","BTCF0:USTF0",1764709466136,0.0633,91156.0,91155.0,0.0728783]
["bitfinex-derivatives","BTCF0:USTF0",1764709467747,0.0643,91156.0,91155.0,0.0728783]
["bitfinex-derivatives","BTCF0:USTF0",1764709470448,0.0653,91156.0,91155.0,0.0728783]
["bitfinex-derivatives","BTCF0:USTF0",1764709471252,0.002,91156.0,91155.0,0.4336783]
["bitfinex-derivatives","BTCF0:USTF0",1764709472952,0.0109667,91160.0,91159.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764709473345,0.0109667,91160.0,91159.0,0.0701967]
["bitfinex-derivatives","BTCF0:USTF0",1764709474953,0.0693567,91160.0,91159.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764709475158,0.0693567,91160.0,91159.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1764709475159,0.09358707,91160.0,91159.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1764709475355,0.09358707,91160.0,91159.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764709476269,0.09458707,91160.0,91159.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764709476758,0.06838707,91160.0,91159.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764709477054,0.07935377,91160.0,91159.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764709477558,0.0602671,91156.0,91155.0,0.0399783]
["bitfinex-derivatives","BTCF0:USTF0",1764709477752,0.08449747,91156.0,91155.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764709477958,0.08449747,91156.0,91155.0,0.06692803]
["bitfinex-derivatives","BTCF0:USTF0",1764709479454,0.08549747,91156.0,91155.0,0.06692803]
["bitfinex-derivatives","BTCF0:USTF0",1764709481063,0.08449747,91156.0,91155.0,0.06692803]
["bitfinex-derivatives","BTCF0:USTF0",1764709481264,0.08549747,91156.0,91155.0,0.06692803]
["bitfinex-derivatives","BTCF0:USTF0",1764709485360,0.08549747,91156.0,91147.0,0.36092796]
["bitfinex-derivatives","BTCF0:USTF0",1764709485361,0.0602677,91151.0,91147.0,0.36092796]
["bitfinex-derivatives","BTCF0:USTF0",1764709485562,0.0602677,91151.0,91147.0,0.41597796]
["bitfinex-derivatives","BTCF0:USTF0",1764709485563,0.060268,91148.0,91147.0,0.41597796]
["bitfinex-derivatives","BTCF0:USTF0",1764709485858,0.060268,91148.0,91147.0,0.05517796]
["bitfinex-derivatives","BTCF0:USTF0",1764709485859,0.08450707,91148.0,91147.0,0.05517796]
["bitfinex-derivatives","BTCF0:USTF0",1764709486159,0.08450707,91148.0,91147.0,0.06676528]
["bitfinex-derivatives","BTCF0:USTF0",1764709488766,0.08550707,91148.0,91147.0,0.06676528]
["bitfinex-derivatives","BTCF0:USTF0",1764709489151,0.02423907,91148.0,91147.0,0.06676528]
["bitfinex-derivatives","BTCF0:USTF0",1764709489351,0.002,91148.0,91147.0,0.06676528]
["bitfinex-derivatives","BTCF0:USTF0",1764709490058,0.05848931,91174.0,91163.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764709490360,0.0602671,91156.0,91155.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764709490563,0.4210671,91156.0,91155.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764709491266,0.4452904,91156.0,91155.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764709492459,0.4462904,91156.0,91155.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764709494169,0.0493,91148.0,91147.0,0.06676528]
["bitfinex-derivatives","BTCF0:USTF0",1764709494470,0.3860233,91156.0,91155.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764709494471,0.0612671,91156.0,91155.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764709494763,0.08549461,91156.0,91155.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764709495152,0.02522751,91156.0,91155.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764709495354,0.0109662,91163.0,91162.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764709495561,0.0109647,91176.0,91164.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764709495864,0.0109646,91177.0,91176.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764709496170,0.0109646,91177.0,91176.0,0.4323]
["bitfinex-derivatives","BTCF0:USTF0",1764709496665,0.0109646,91177.0,91176.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764709496856,0.0109646,91177.0,91168.0,0.01645]
["bitfinex-derivatives","BTCF0:USTF0",1764709496857,0.0605855,91169.0,91168.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764709497458,0.44606625,91169.0,91168.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764709498774,0.44706625,91169.0,91168.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764709499273,0.44806625,91169.0,91168.0,0.0715]
["bitfinex-derivatives","BTCF0:USTF0",1764709500372,0.060588,91148.0,91147.0,0.03950528]
["bitfinex-derivatives","BTCF0:USTF0",1764709500672,0.0852586,91148.0,91147.0,0.02791796]
["bitfinex-derivatives","BTCF0:USTF0",1764709501267,0.4460586,91148.0,91147.0,0.02791796]
["bitfinex-derivatives","BTCF0:USTF0",1764709501871,0.0246706,91148.0,91147.0,0.06614616]
["bitfinex-derivatives","BTCF0:USTF0",1764709502073,0.01113156,91157.0,91156.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764709503258,0.00016456,91157.0,91156.0,0.05505]
["bitfinex-derivatives","BTCF0:USTF0",1764709503464,0.3608,91179.0,91170.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1764709503659,0.0109651,91173.0,91170.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1764709503885,0.0109651,91173.0,91172.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709504671,0.0605851,91173.0,91172.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709504862,0.0605857,91167.0,91166.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709505064,0.41042,91179.0,91178.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709505267,0.44603974,91179.0,91178.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709505771,0.39641974,91179.0,91178.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709506174,0.0109643,91179.0,91178.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709506480,0.0119643,91179.0,91178.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709506775,0.0129643,91179.0,91178.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709507268,0.002,91179.0,91178.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709507773,0.02681,91179.0,91178.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709507963,0.05162,91179.0,91178.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709508570,0.002,91179.0,91178.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709508774,0.02681,91179.0,91178.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709509574,0.002,91179.0,91178.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709517089,0.002,91179.0,91178.0,0.0661944]
["bitfinex-derivatives","BTCF0:USTF0",1764709517591,0.3608,91189.0,91188.0,0.0285232]
["bitfinex-derivatives","BTCF0:USTF0",1764709517875,0.0109619,91199.0,91198.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709518677,0.0405219,91199.0,91198.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709519076,0.02956,91199.0,91198.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709520182,0.03056,91199.0,91198.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709520382,0.001,91199.0,91198.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709522269,0.00010927,91208.0,91205.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709523085,0.010961,91207.0,91205.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709523390,0.00127411,91206.0,91205.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709523886,0.00127411,91206.0,91203.0,0.0109614]
["bitfinex-derivatives","BTCF0:USTF0",1764709523887,0.00991728,91209.0,91208.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764709524077,0.0681383,91229.0,91228.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709524274,0.0109583,91229.0,91228.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709524476,0.3608,91239.0,91238.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709524675,0.01123029,91246.0,91245.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709524978,0.00027399,91246.0,91245.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709525288,0.0109544,91262.0,91261.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709525585,0.10492,91284.0,91260.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1764709525784,0.0109542,91263.0,91262.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709526287,0.0109533,91271.0,91266.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709526480,0.0681318,91283.0,91282.0,0.02789]
["bitfinex-derivatives","BTCF0:USTF0",1764709526674,0.0109533,91271.0,91270.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764709526881,0.0405129,91275.0,91274.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709527084,0.0681329,91275.0,91274.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709527285,0.0109519,91283.0,91278.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764709527472,0.3608,91294.0,91278.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764709527473,0.0109523,91279.0,91278.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764709527673,0.0681323,91279.0,91278.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764709527873,0.0681323,91279.0,91278.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709528589,0.0109523,91279.0,91278.0,0.07279]
["bitfinex-derivatives","BTCF0:USTF0",1764709529887,0.0109523,91279.0,91278.0,0.07379]
["bitfinex-derivatives","BTCF0:USTF0",1764709530490,0.0109523,91279.0,91278.0,0.07579]
["bitfinex-derivatives","BTCF0:USTF0",1764709530989,0.20518504,91290.0,91282.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709530990,0.0109519,91283.0,91282.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709531189,0.3608,91322.0,91295.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709531376,0.0109487,91309.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709531577,0.3309487,91309.0,91308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709531777,0.0109497,91301.0,91300.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1764709531977,0.0609497,91301.0,91300.0,0.01756]
["bitfinex-derivatives","BTCF0:USTF0",1764709532186,0.05848931,91329.0,91305.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709532392,0.010949,91307.0,91306.0,0.05523]
["bitfinex-derivatives","BTCF0:USTF0",1764709532581,0.010949,91307.0,91306.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1764709532891,0.208779,91307.0,91306.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1764709533089,0.109289,91307.0,91306.0,0.41603]
["bitfinex-derivatives","BTCF0:USTF0",1764709533388,0.2087772,91322.0,91321.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764709533686,0.19783,91319.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709534604,0.24783,91319.0,91318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709534901,0.2087789,91307.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709535192,0.09834,91300.0,91299.0,0.19941428]
["bitfinex-derivatives","BTCF0:USTF0",1764709535493,0.09834,91300.0,91299.0,0.92101428]
["bitfinex-derivatives","BTCF0:USTF0",1764709535896,0.0109498,91301.0,91300.0,0.21576]
["bitfinex-derivatives","BTCF0:USTF0",1764709536287,0.1092894,91304.0,91303.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764709536478,0.2087794,91304.0,91303.0,0.19925]
["bitfinex-derivatives","BTCF0:USTF0",1764709536790,0.2087798,91300.0,91299.0,0.72176428]
["bitfinex-derivatives","BTCF0:USTF0",1764709536992,0.2087798,91300.0,91299.0,0.36096428]
["bitfinex-derivatives","BTCF0:USTF0",1764709537292,0.2087798,91300.0,91299.0,0.46280428]
["bitfinex-derivatives","BTCF0:USTF0",1764709540883,0.3068598,91300.0,91299.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764709541085,0.2079116,91285.0,91284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709541405,0.2079122,91280.0,91279.0,0.46181]
["bitfinex-derivatives","BTCF0:USTF0",1764709541596,0.2079122,91280.0,91279.0,0.56102]
["bitfinex-derivatives","BTCF0:USTF0",1764709543097,0.2079122,91280.0,91279.0,0.56202]
["bitfinex-derivatives","BTCF0:USTF0",1764709543596,0.2079122,91280.0,91279.0,0.56102]
["bitfinex-derivatives","BTCF0:USTF0",1764709547298,0.2406922,91280.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709547689,0.2079122,91280.0,91279.0,0.56102]
["bitfinex-derivatives","BTCF0:USTF0",1764709548396,0.0109522,91280.0,91279.0,0.56102]
["bitfinex-derivatives","BTCF0:USTF0",1764709548596,0.1114922,91280.0,91279.0,0.56102]
["bitfinex-derivatives","BTCF0:USTF0",1764709548795,0.2079122,91280.0,91279.0,0.56102]
["bitfinex-derivatives","BTCF0:USTF0",1764709549394,0.0109519,91283.0,91279.0,0.3717522]
["bitfinex-derivatives","BTCF0:USTF0",1764709549592,0.0109521,91281.0,91280.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1764709549800,0.03574856,91281.0,91280.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1764709550986,0.02479646,91281.0,91280.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1764709551287,0.00016334,91289.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709551288,0.00016334,91289.0,91288.0,0.2111712]
["bitfinex-derivatives","BTCF0:USTF0",1764709551492,0.2079089,91307.0,91306.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1764709551697,0.28276353,91307.0,91306.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1764709551898,0.2079093,91304.0,91303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709552093,0.23276393,91304.0,91303.0,0.56102]
["bitfinex-derivatives","BTCF0:USTF0",1764709552403,0.22181463,91304.0,91303.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1764709553403,0.02585463,91304.0,91303.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1764709554291,0.001,91304.0,91303.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1764709554491,0.02585463,91304.0,91303.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1764709555290,0.08462854,91304.0,91303.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1764709556204,0.22281463,91304.0,91303.0,0.92182]
["bitfinex-derivatives","BTCF0:USTF0",1764709556497,0.22281463,91304.0,91303.0,0.56102]
["bitfinex-derivatives","BTCF0:USTF0",1764709556703,0.19696,91295.0,91294.0,0.20038428]
["bitfinex-derivatives","BTCF0:USTF0",1764709556903,0.23276503,91295.0,91294.0,0.20038428]
["bitfinex-derivatives","BTCF0:USTF0",1764709557104,0.2079119,91282.0,91281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709557400,0.03580653,91282.0,91281.0,0.56102]
["bitfinex-derivatives","BTCF0:USTF0",1764709557591,0.23276653,91282.0,91281.0,0.56102]
["bitfinex-derivatives","BTCF0:USTF0",1764709558593,0.23276653,91282.0,91281.0,0.5625198]
["bitfinex-derivatives","BTCF0:USTF0",1764709559094,0.23276653,91282.0,91281.0,0.5954067]
["bitfinex-derivatives","BTCF0:USTF0",1764709560092,0.02485463,91282.0,91281.0,0.5954067]
["bitfinex-derivatives","BTCF0:USTF0",1764709561490,0.00885151,91282.0,91281.0,0.5954067]
["bitfinex-derivatives","BTCF0:USTF0",1764709561708,0.05887821,91288.0,91287.0,0.2111713]
["bitfinex-derivatives","BTCF0:USTF0",1764709561897,0.01111518,91291.0,91288.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1764709561898,0.05887821,91289.0,91288.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1764709562203,0.07855234,91305.0,91304.0,0.20022]
["bitfinex-derivatives","BTCF0:USTF0",1764709562389,0.0109487,91309.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709562700,0.1954602,91307.0,91306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709562902,0.1985207,91292.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709563099,0.2485207,91292.0,91291.0,0.3936869]
["bitfinex-derivatives","BTCF0:USTF0",1764709563296,0.1985207,91292.0,91291.0,0.3936869]
["bitfinex-derivatives","BTCF0:USTF0",1764709563504,0.2485207,91292.0,91291.0,0.4863369]
["bitfinex-derivatives","BTCF0:USTF0",1764709563711,0.2485207,91292.0,91291.0,0.3936869]
["bitfinex-derivatives","BTCF0:USTF0",1764709564802,0.1995207,91292.0,91291.0,0.3936869]
["bitfinex-derivatives","BTCF0:USTF0",1764709565009,0.1995207,91292.0,91291.0,0.5822069]
["bitfinex-derivatives","BTCF0:USTF0",1764709565398,0.27802945,91292.0,91291.0,0.5822069]
["bitfinex-derivatives","BTCF0:USTF0",1764709565704,0.0119507,91292.0,91291.0,0.5822069]
["bitfinex-derivatives","BTCF0:USTF0",1764709566008,0.1995207,91292.0,91291.0,0.5822069]
["bitfinex-derivatives","BTCF0:USTF0",1764709566198,0.27802945,91292.0,91291.0,0.3936869]
["bitfinex-derivatives","BTCF0:USTF0",1764709566400,0.32802945,91292.0,91291.0,0.3936869]
["bitfinex-derivatives","BTCF0:USTF0",1764709567603,0.2495207,91292.0,91291.0,0.3936869]
["bitfinex-derivatives","BTCF0:USTF0",1764709569408,0.27799079,91292.0,91291.0,0.3936869]
["bitfinex-derivatives","BTCF0:USTF0",1764709569710,0.32799079,91292.0,91291.0,0.3936869]
["bitfinex-derivatives","BTCF0:USTF0",1764709570300,0.27799079,91292.0,91291.0,0.3936869]
["bitfinex-derivatives","BTCF0:USTF0",1764709570808,0.31799079,91292.0,91291.0,0.3936869]
["bitfinex-derivatives","BTCF0:USTF0",1764709571209,0.2395207,91292.0,91291.0,0.3936869]
["bitfinex-derivatives","BTCF0:USTF0",1764709571418,0.1985218,91283.0,91282.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764709571610,0.7089618,91283.0,91282.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764709572106,0.78740121,91283.0,91282.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764709573312,0.7089618,91283.0,91282.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764709573608,0.73387272,91283.0,91282.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764709574898,0.198524,91265.0,91264.0,0.45345]
["bitfinex-derivatives","BTCF0:USTF0",1764709575204,0.22343492,91265.0,91264.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1764709577106,0.22343492,91265.0,91264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709577500,0.22343492,91265.0,91264.0,0.45345]
["bitfinex-derivatives","BTCF0:USTF0",1764709578409,0.22343492,91265.0,91256.0,0.45065]
["bitfinex-derivatives","BTCF0:USTF0",1764709578608,0.22343492,91265.0,91256.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1764709578609,0.1985249,91257.0,91256.0,0.08985]
["bitfinex-derivatives","BTCF0:USTF0",1764709578810,0.18757,91256.0,91255.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764709579106,0.18757,91256.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709579107,0.1985261,91247.0,91237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709579313,0.22343702,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764709579508,0.27343702,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764709579708,0.27343702,91247.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709579709,0.1985284,91228.0,91227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709579910,0.1985284,91228.0,91227.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1764709579911,0.53539092,91228.0,91227.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1764709580302,0.51048,91228.0,91227.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1764709580497,0.00016437,91237.0,91236.0,0.18852]
["bitfinex-derivatives","BTCF0:USTF0",1764709580705,0.51072437,91237.0,91236.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1764709580902,0.53560344,91237.0,91236.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1764709581103,0.51076437,91237.0,91236.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1764709582703,0.00016437,91237.0,91236.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1764709583916,0.00016437,91237.0,91236.0,0.55032]
["bitfinex-derivatives","BTCF0:USTF0",1764709585802,0.00016437,91237.0,91236.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1764709591910,0.09465437,91237.0,91236.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1764709592413,0.00016437,91237.0,91236.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1764709592918,0.09465437,91237.0,91236.0,0.54932]
["bitfinex-derivatives","BTCF0:USTF0",1764709594916,0.19500437,91237.0,91236.0,0.45345]
["bitfinex-derivatives","BTCF0:USTF0",1764709595108,0.2196041,91237.0,91236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709595717,0.0247641,91237.0,91236.0,0.56495]
["bitfinex-derivatives","BTCF0:USTF0",1764709595912,0.00016437,91237.0,91236.0,0.56495]
["bitfinex-derivatives","BTCF0:USTF0",1764709596421,0.00116437,91237.0,91236.0,0.56495]
["bitfinex-derivatives","BTCF0:USTF0",1764709597119,0.00016437,91237.0,91236.0,0.56495]
["bitfinex-derivatives","BTCF0:USTF0",1764709601523,0.2276797,91237.0,91236.0,0.56495]
["bitfinex-derivatives","BTCF0:USTF0",1764709601718,0.2137985,91227.0,91226.0,0.21584551]
["bitfinex-derivatives","BTCF0:USTF0",1764709601923,0.2137985,91227.0,91226.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709602123,0.02467868,91227.0,91226.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709602319,0.02467868,91227.0,91226.0,0.56495]
["bitfinex-derivatives","BTCF0:USTF0",1764709602828,0.0109581,91231.0,91227.0,0.0109585]
["bitfinex-derivatives","BTCF0:USTF0",1764709603029,0.0109581,91231.0,91230.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709603226,0.23848428,91231.0,91230.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709603926,0.2137985,91227.0,91226.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764709604226,0.2137995,91219.0,91218.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764709604423,0.59928568,91219.0,91218.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764709604727,0.59928568,91219.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709604728,0.2138001,91214.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709605032,0.28848628,91214.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709605220,0.23848628,91214.0,91198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709605735,0.28848628,91214.0,91204.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764709606229,0.27848628,91214.0,91208.0,0.01153578]
["bitfinex-derivatives","BTCF0:USTF0",1764709606424,0.23848628,91214.0,91204.0,0.00016437]
["bitfinex-derivatives","BTCF0:USTF0",1764709607325,0.23848628,91214.0,91213.0,0.20425199]
["bitfinex-derivatives","BTCF0:USTF0",1764709610534,0.12717618,91214.0,91213.0,0.20425199]
["bitfinex-derivatives","BTCF0:USTF0",1764709612131,0.10249,91214.0,91213.0,0.20425199]
["bitfinex-derivatives","BTCF0:USTF0",1764709612331,0.12711779,91214.0,91213.0,0.20425199]
["bitfinex-derivatives","BTCF0:USTF0",1764709612728,0.20284,91221.0,91220.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709612932,0.010959,91224.0,91223.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709613133,0.3608,91232.0,91229.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1764709613134,0.02463463,91231.0,91229.0,0.0109582]
["bitfinex-derivatives","BTCF0:USTF0",1764709613330,0.02463566,91230.0,91229.0,0.2151082]
["bitfinex-derivatives","BTCF0:USTF0",1764709613829,0.02463566,91230.0,91229.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709614226,0.02463566,91230.0,91229.0,0.2151083]
["bitfinex-derivatives","BTCF0:USTF0",1764709614426,0.0109582,91230.0,91229.0,0.0109583]
["bitfinex-derivatives","BTCF0:USTF0",1764709614626,0.0109582,91230.0,91229.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709615337,0.50156437,91237.0,91233.0,0.06006]
["bitfinex-derivatives","BTCF0:USTF0",1764709615541,0.50156437,91237.0,91236.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709615740,0.53717775,91237.0,91236.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709616138,0.52622045,91237.0,91236.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709616333,0.52622348,91237.0,91236.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709616529,0.02482348,91237.0,91236.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709616735,0.02582348,91237.0,91236.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709617738,0.02482348,91237.0,91236.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709618940,0.2137979,91232.0,91231.0,0.46178]
["bitfinex-derivatives","BTCF0:USTF0",1764709619142,0.23849838,91232.0,91231.0,0.56495]
["bitfinex-derivatives","BTCF0:USTF0",1764709619631,0.02470048,91232.0,91231.0,0.56495]
["bitfinex-derivatives","BTCF0:USTF0",1764709619831,0.0109576,91235.0,91231.0,0.56495]
["bitfinex-derivatives","BTCF0:USTF0",1764709619832,0.0109576,91235.0,91234.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709620034,0.03565669,91235.0,91234.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709620242,0.02469909,91235.0,91234.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709620442,0.00016437,91237.0,91236.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709620941,0.02486245,91237.0,91236.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709622348,0.00016437,91237.0,91236.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709622546,0.10265437,91237.0,91236.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709622753,0.22770572,91237.0,91236.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709623446,0.12735572,91237.0,91236.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709623960,0.12835572,91237.0,91236.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709625450,0.02586572,91237.0,91236.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709627250,0.00116437,91237.0,91236.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709629242,0.00016437,91237.0,91236.0,0.20415]
["bitfinex-derivatives","BTCF0:USTF0",1764709630148,0.16803798,91263.0,91262.0,0.2310043]
["bitfinex-derivatives","BTCF0:USTF0",1764709630353,0.2337729,91275.0,91262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709630653,0.010953,91273.0,91272.0,0.28034]
["bitfinex-derivatives","BTCF0:USTF0",1764709630849,0.03567574,91273.0,91272.0,0.28034]
["bitfinex-derivatives","BTCF0:USTF0",1764709631353,0.02472274,91273.0,91272.0,0.28034]
["bitfinex-derivatives","BTCF0:USTF0",1764709632050,0.24754274,91273.0,91272.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709632258,0.22282,91266.0,91265.0,0.58085]
["bitfinex-derivatives","BTCF0:USTF0",1764709632554,0.10924,91266.0,91265.0,0.59250614]
["bitfinex-derivatives","BTCF0:USTF0",1764709633144,0.002,91273.0,91270.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1764709633345,0.001,91273.0,91272.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709633544,0.51068,91278.0,91270.0,0.0109533]
["bitfinex-derivatives","BTCF0:USTF0",1764709633748,0.0109532,91272.0,91269.0,0.06029]
["bitfinex-derivatives","BTCF0:USTF0",1764709633953,0.2337732,91272.0,91271.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709634344,0.22282,91272.0,91271.0,0.2310032]
["bitfinex-derivatives","BTCF0:USTF0",1764709634658,0.22282,91272.0,91271.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709635860,0.22382,91272.0,91271.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709636047,0.001,91272.0,91271.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709636247,0.002,91272.0,91271.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709639143,0.0109505,91294.0,91281.0,0.231002]
["bitfinex-derivatives","BTCF0:USTF0",1764709639350,0.010951,91290.0,91281.0,0.591802]
["bitfinex-derivatives","BTCF0:USTF0",1764709639548,0.5106,91296.0,91281.0,0.591802]
["bitfinex-derivatives","BTCF0:USTF0",1764709640154,0.0109518,91284.0,91281.0,0.591802]
["bitfinex-derivatives","BTCF0:USTF0",1764709641358,0.5106,91296.0,91281.0,0.591802]
["bitfinex-derivatives","BTCF0:USTF0",1764709641545,4.37e-06,91282.0,91281.0,0.591802]
["bitfinex-derivatives","BTCF0:USTF0",1764709641947,0.3717499,91299.0,91298.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709642249,0.39639349,91299.0,91298.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709642648,0.0109499,91299.0,91298.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709642853,0.2337699,91299.0,91298.0,0.58085]
["bitfinex-derivatives","BTCF0:USTF0",1764709643248,0.0109494,91304.0,91303.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709644049,0.2337694,91304.0,91303.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709646250,0.00016437,91308.0,91307.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709646554,0.10940437,91308.0,91307.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709646956,0.22298437,91308.0,91307.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709647352,0.24760574,91308.0,91307.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709647652,0.22298437,91308.0,91307.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709647861,0.22398437,91308.0,91307.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709648161,0.00116437,91308.0,91307.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709648661,0.11040437,91308.0,91307.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709648973,0.22398437,91308.0,91307.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709651652,0.22398437,91308.0,91307.0,0.58085]
["bitfinex-derivatives","BTCF0:USTF0",1764709653262,0.22398437,91308.0,91307.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709655348,0.13482322,91308.0,91307.0,0.22005]
["bitfinex-derivatives","BTCF0:USTF0",1764709656454,0.02558322,91308.0,91307.0,0.58085]
["bitfinex-derivatives","BTCF0:USTF0",1764709656654,0.00116437,91308.0,91307.0,0.58085]
["bitfinex-derivatives","BTCF0:USTF0",1764709656859,4.37e-06,91308.0,91307.0,0.58085]
["bitfinex-derivatives","BTCF0:USTF0",1764709657064,0.51036,91325.0,91324.0,0.2108869]
["bitfinex-derivatives","BTCF0:USTF0",1764709657259,0.0109469,91324.0,91304.0,0.0750092]
["bitfinex-derivatives","BTCF0:USTF0",1764709657457,0.1976,91313.0,91312.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1764709657761,0.22203109,91313.0,91312.0,0.19994]
["bitfinex-derivatives","BTCF0:USTF0",1764709658267,0.22203109,91313.0,91312.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1764709659562,0.02443109,91313.0,91312.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1764709659869,0.0109474,91320.0,91312.0,0.264]
["bitfinex-derivatives","BTCF0:USTF0",1764709659870,0.0109474,91320.0,91319.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709660165,0.13172725,91320.0,91319.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709661063,0.12077985,91320.0,91319.0,0.2013975]
["bitfinex-derivatives","BTCF0:USTF0",1764709661367,0.13172725,91320.0,91319.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709661568,0.22340725,91320.0,91319.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709661861,0.1989392,91305.0,91304.0,0.25451]
["bitfinex-derivatives","BTCF0:USTF0",1764709662063,0.22340905,91305.0,91304.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709662462,0.18799,91304.0,91303.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764709662660,0.18799,91304.0,91303.0,0.09650428]
["bitfinex-derivatives","BTCF0:USTF0",1764709662661,0.21245985,91304.0,91303.0,0.09650428]
["bitfinex-derivatives","BTCF0:USTF0",1764709662856,0.21245985,91304.0,91303.0,0.19061428]
["bitfinex-derivatives","BTCF0:USTF0",1764709665367,0.26887985,91304.0,91303.0,0.09650428]
["bitfinex-derivatives","BTCF0:USTF0",1764709665567,0.26887985,91304.0,91303.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764709665768,0.26887985,91304.0,91287.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709665769,0.1989412,91288.0,91287.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709665967,0.22341105,91288.0,91287.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1764709666275,0.18799,91279.0,91278.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709666471,0.21245985,91279.0,91278.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709666677,0.21245985,91279.0,91278.0,0.24875]
["bitfinex-derivatives","BTCF0:USTF0",1764709667474,0.02446985,91279.0,91278.0,0.60955]
["bitfinex-derivatives","BTCF0:USTF0",1764709667770,0.02446985,91279.0,91278.0,0.61155]
["bitfinex-derivatives","BTCF0:USTF0",1764709667970,0.00016411,91288.0,91287.0,0.2597013]
["bitfinex-derivatives","BTCF0:USTF0",1764709668161,0.00016411,91288.0,91287.0,0.6205013]
["bitfinex-derivatives","BTCF0:USTF0",1764709670164,0.28039297,91312.0,91311.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709670165,0.1989383,91312.0,91311.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709670370,0.56657127,91312.0,91311.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709670565,0.5076983,91312.0,91311.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1764709671067,0.1989401,91297.0,91296.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709671673,0.1989401,91297.0,91296.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1764709673563,0.1989401,91297.0,91296.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709674980,0.1989401,91297.0,91296.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1764709675483,0.18799,91297.0,91296.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709675787,0.09631,91297.0,91296.0,0.24875]
["bitfinex-derivatives","BTCF0:USTF0",1764709676166,0.18799,91306.0,91305.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709676368,0.69827,91306.0,91305.0,0.24875]
["bitfinex-derivatives","BTCF0:USTF0",1764709677367,0.18799,91313.0,91312.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709679087,0.18899,91313.0,91312.0,0.2013983]
["bitfinex-derivatives","BTCF0:USTF0",1764709679782,0.18899,91313.0,91312.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709679987,0.21254976,91313.0,91312.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709680873,0.02455976,91313.0,91312.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709681776,0.001,91313.0,91312.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709688080,0.001,91313.0,91312.0,0.22881]
["bitfinex-derivatives","BTCF0:USTF0",1764709691880,0.18581,91313.0,91312.0,0.19045]
["bitfinex-derivatives","BTCF0:USTF0",1764709692393,0.18481,91310.0,91309.0,0.45404]
["bitfinex-derivatives","BTCF0:USTF0",1764709692593,0.18481,91310.0,91309.0,0.54713]
["bitfinex-derivatives","BTCF0:USTF0",1764709693995,0.18581,91310.0,91309.0,0.54713]
["bitfinex-derivatives","BTCF0:USTF0",1764709696592,0.18581,91310.0,91309.0,0.09324]
["bitfinex-derivatives","BTCF0:USTF0",1764709696791,0.18481,91302.0,91301.0,0.54713]
["bitfinex-derivatives","BTCF0:USTF0",1764709697100,0.1957595,91302.0,91301.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1764709697293,0.21928246,91302.0,91301.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1764709697898,0.22028246,91302.0,91301.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1764709699900,0.22028246,91302.0,91301.0,0.1972797]
["bitfinex-derivatives","BTCF0:USTF0",1764709700205,0.22028246,91302.0,91301.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1764709701001,0.20933296,91302.0,91301.0,0.1972797]
["bitfinex-derivatives","BTCF0:USTF0",1764709701403,0.20933296,91302.0,91301.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1764709702405,0.18581,91302.0,91301.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1764709704190,0.20935421,91302.0,91301.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1764709708401,0.18481,91296.0,91295.0,0.1972803]
["bitfinex-derivatives","BTCF0:USTF0",1764709708806,0.18481,91296.0,91295.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1764709710205,0.1957612,91288.0,91287.0,0.18649428]
["bitfinex-derivatives","BTCF0:USTF0",1764709710507,0.1957602,91297.0,91296.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1764709710807,0.1957602,91297.0,91287.0,0.03073428]
["bitfinex-derivatives","BTCF0:USTF0",1764709710808,0.18481,91288.0,91287.0,0.21706428]
["bitfinex-derivatives","BTCF0:USTF0",1764709711309,0.1957603,91296.0,91295.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1764709711510,0.21922097,91296.0,91295.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1764709713412,0.20827067,91296.0,91295.0,0.18633]
["bitfinex-derivatives","BTCF0:USTF0",1764709713712,0.0931097,91301.0,91300.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1764709713910,0.1951685,91301.0,91300.0,0.16506]
["bitfinex-derivatives","BTCF0:USTF0",1764709716898,0.1765306,91293.0,91292.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1764709717102,0.1765306,91293.0,91292.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1764709717305,0.19999705,91293.0,91292.0,0.44354]
["bitfinex-derivatives","BTCF0:USTF0",1764709717714,0.19999705,91293.0,91292.0,0.525]
["bitfinex-derivatives","BTCF0:USTF0",1764709718317,0.0109479,91316.0,91311.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1764709718318,0.1765284,91312.0,91311.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1764709718515,0.20000194,91312.0,91311.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1764709719600,0.20100194,91312.0,91311.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1764709720006,0.24197194,91312.0,91311.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1764709720508,0.24197194,91312.0,91311.0,0.08274]
["bitfinex-derivatives","BTCF0:USTF0",1764709720702,0.1765295,91302.0,91301.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1764709720910,0.20000304,91302.0,91301.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1764709721618,0.1765304,91295.0,91294.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1764709721816,0.1765306,91293.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709722113,0.20000414,91293.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709723518,0.2248912,91288.0,91287.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764709723714,0.24836474,91288.0,91287.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764709724113,0.24836474,91288.0,91287.0,0.08290428]
["bitfinex-derivatives","BTCF0:USTF0",1764709724617,0.24836474,91288.0,91287.0,0.16436428]
["bitfinex-derivatives","BTCF0:USTF0",1764709725013,0.20000474,91288.0,91287.0,0.16436428]
["bitfinex-derivatives","BTCF0:USTF0",1764709725213,0.18905354,91288.0,91287.0,0.17531558]
["bitfinex-derivatives","BTCF0:USTF0",1764709725718,0.20000474,91288.0,91287.0,0.17531558]
["bitfinex-derivatives","BTCF0:USTF0",1764709725918,0.20000474,91288.0,91287.0,0.16436428]
["bitfinex-derivatives","BTCF0:USTF0",1764709727517,0.20000474,91288.0,91287.0,0.17531558]
["bitfinex-derivatives","BTCF0:USTF0",1764709728018,0.18905354,91288.0,91287.0,0.17531558]
["bitfinex-derivatives","BTCF0:USTF0",1764709728420,0.03442474,91288.0,91287.0,0.17531558]
["bitfinex-derivatives","BTCF0:USTF0",1764709728718,0.02347354,91288.0,91287.0,0.17531558]
["bitfinex-derivatives","BTCF0:USTF0",1764709728920,0.0953907,91293.0,91292.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1764709729214,0.11889477,91293.0,91292.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1764709729609,0.2248912,91288.0,91287.0,0.00016428]
["bitfinex-derivatives","BTCF0:USTF0",1764709729913,0.2248912,91288.0,91262.0,0.09859002]
["bitfinex-derivatives","BTCF0:USTF0",1764709729914,0.0109549,91257.0,91253.0,0.05897037]
["bitfinex-derivatives","BTCF0:USTF0",1764709730118,0.1765359,91249.0,91248.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1764709730711,0.17663973,91249.0,91248.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1764709731215,0.00010383,91249.0,91248.0,0.221656]
["bitfinex-derivatives","BTCF0:USTF0",1764709731423,0.00016437,91258.0,91257.0,0.1751549]
["bitfinex-derivatives","BTCF0:USTF0",1764709731621,0.00016437,91258.0,91257.0,0.5359549]
["bitfinex-derivatives","BTCF0:USTF0",1764709733419,0.00016437,91258.0,91257.0,0.5379549]
["bitfinex-derivatives","BTCF0:USTF0",1764709733925,0.00016437,91258.0,91257.0,0.5369549]
["bitfinex-derivatives","BTCF0:USTF0",1764709734217,0.00016437,91258.0,91257.0,0.5379549]
["bitfinex-derivatives","BTCF0:USTF0",1764709739527,0.09921999,91293.0,91257.0,0.5379549]
["bitfinex-derivatives","BTCF0:USTF0",1764709739528,0.010952,91282.0,91281.0,0.0109517]
["bitfinex-derivatives","BTCF0:USTF0",1764709739715,0.010952,91282.0,91281.0,0.1751517]
["bitfinex-derivatives","BTCF0:USTF0",1764709740327,0.1765313,91288.0,91287.0,0.08146]
["bitfinex-derivatives","BTCF0:USTF0",1764709740528,0.1765313,91288.0,91287.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1764709740825,0.59472,91294.0,91293.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1764709741126,0.3608,91295.0,91294.0,0.1751505]
["bitfinex-derivatives","BTCF0:USTF0",1764709742422,0.0109503,91296.0,91295.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1764709743130,0.52478,91316.0,91315.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1764709743324,0.54814847,91316.0,91315.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1764709745032,0.54814847,91316.0,91315.0,0.16461]
["bitfinex-derivatives","BTCF0:USTF0",1764709745731,0.54814847,91316.0,91315.0,0.16561]
["bitfinex-derivatives","BTCF0:USTF0",1764709746627,0.54814847,91316.0,91303.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1764709746628,0.1749326,91276.0,91275.0,0.22158037]
["bitfinex-derivatives","BTCF0:USTF0",1764709746923,0.1749326,91276.0,91275.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1764709747720,0.174933,91273.0,91272.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1764709748241,0.535733,91273.0,91272.0,0.05121]
["bitfinex-derivatives","BTCF0:USTF0",1764709749531,0.1749337,91267.0,91266.0,0.16277427]
["bitfinex-derivatives","BTCF0:USTF0",1764709750627,0.1769337,91267.0,91266.0,0.16277427]
["bitfinex-derivatives","BTCF0:USTF0",1764709751531,0.0947237,91267.0,91266.0,0.16277427]
["bitfinex-derivatives","BTCF0:USTF0",1764709752038,0.0927237,91267.0,91266.0,0.16277427]
["bitfinex-derivatives","BTCF0:USTF0",1764709752230,0.002,91267.0,91266.0,0.16277427]
["bitfinex-derivatives","BTCF0:USTF0",1764709752536,0.002,91267.0,91266.0,0.52357427]
["bitfinex-derivatives","BTCF0:USTF0",1764709752723,0.0109532,91272.0,91271.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1764709752924,0.1749328,91275.0,91274.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1764709753930,0.1769328,91275.0,91274.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1764709756018,0.0937228,91275.0,91274.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1764709756935,0.1759328,91275.0,91274.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1764709757336,0.16498,91275.0,91274.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1764709759123,0.16398,91275.0,91274.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1764709759331,0.16498,91275.0,91274.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1764709761440,0.18864782,91275.0,91274.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1764709761640,0.18764782,91275.0,91274.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1764709761839,0.18864782,91275.0,91274.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1764709763929,0.18864782,91275.0,91274.0,0.52341]
["bitfinex-derivatives","BTCF0:USTF0",1764709764135,0.00016413,91285.0,91284.0,0.1735617]
["bitfinex-derivatives","BTCF0:USTF0",1764709764339,0.00016413,91285.0,91284.0,0.5343617]
["bitfinex-derivatives","BTCF0:USTF0",1764709765141,0.01111573,91285.0,91284.0,0.5343617]
["bitfinex-derivatives","BTCF0:USTF0",1764709765343,0.00116413,91285.0,91284.0,0.5343617]
["bitfinex-derivatives","BTCF0:USTF0",1764709766239,0.00116413,91285.0,91284.0,0.52341]
["bitfinex-derivatives","BTCF0:USTF0",1764709766426,0.00016413,91285.0,91284.0,0.52341]
["bitfinex-derivatives","BTCF0:USTF0",1764709769344,0.00016413,91285.0,91284.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1764709769730,0.00116413,91285.0,91284.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1764709771131,0.00016413,91285.0,91284.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1764709771337,0.00116413,91285.0,91284.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1764709772350,0.00016413,91285.0,91284.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1764709772552,0.00116413,91285.0,91284.0,0.16261]
["bitfinex-derivatives","BTCF0:USTF0",1764709773049,0.161992,91281.0,91280.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1764709773250,0.18561247,91281.0,91280.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1764709773648,0.161993,91273.0,91272.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1764709773849,0.54641882,91273.0,91272.0,0.20428]
["bitfinex-derivatives","BTCF0:USTF0",1764709776044,0.54641882,91273.0,91272.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764709776848,0.1619937,91267.0,91266.0,0.15323427]
["bitfinex-derivatives","BTCF0:USTF0",1764709778252,0.371753,91273.0,91272.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764709778253,0.15104,91273.0,91272.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764709778445,0.17468392,91273.0,91272.0,0.15307]
["bitfinex-derivatives","BTCF0:USTF0",1764709779953,0.02364392,91273.0,91272.0,0.1640231]
["bitfinex-derivatives","BTCF0:USTF0",1764709780154,0.07416413,91285.0,91284.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1764709780352,0.02381067,91285.0,91284.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1764709781045,0.02380908,91285.0,91284.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1764709781356,0.00116413,91285.0,91284.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1764709781858,0.00016413,91285.0,91284.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1764709782456,0.3717495,91302.0,91300.0,0.0109497]
["bitfinex-derivatives","BTCF0:USTF0",1764709782457,0.0109497,91301.0,91300.0,0.0109497]
["bitfinex-derivatives","BTCF0:USTF0",1764709782648,0.1565002,91297.0,91296.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1764709782971,0.18014035,91297.0,91296.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1764709783457,0.03459035,91297.0,91296.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764709784256,0.03559035,91297.0,91296.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764709784464,0.10959035,91297.0,91296.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764709784654,0.10859035,91297.0,91296.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764709784855,0.18114035,91297.0,91296.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764709785450,0.14555,91289.0,91288.0,0.04148]
["bitfinex-derivatives","BTCF0:USTF0",1764709785762,0.074,91289.0,91288.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764709786067,0.010951,91290.0,91289.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1764709787250,0.0849506,91293.0,91292.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1764709787456,0.10858372,91293.0,91292.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1764709787658,0.0849506,91293.0,91292.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1764709789070,0.10858252,91293.0,91292.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1764709789562,0.46938252,91293.0,91292.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1764709789757,0.54093252,91293.0,91292.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1764709790162,0.54193252,91293.0,91292.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1764709790867,0.18113252,91293.0,91292.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1764709792961,0.02463192,91293.0,91292.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1764709793163,0.5102,91310.0,91292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709793370,0.18013472,91309.0,91308.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764709794462,0.03458472,91309.0,91308.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764709794671,0.18013472,91309.0,91308.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764709794872,0.18113472,91309.0,91308.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1764709795057,0.18113472,91309.0,91308.0,0.07102]
["bitfinex-derivatives","BTCF0:USTF0",1764709795365,0.1564994,91303.0,91302.0,0.15783621]
["bitfinex-derivatives","BTCF0:USTF0",1764709795567,0.54093532,91303.0,91302.0,0.15783621]
["bitfinex-derivatives","BTCF0:USTF0",1764709795756,0.54093532,91303.0,91302.0,0.14654]
["bitfinex-derivatives","BTCF0:USTF0",1764709795956,0.1565004,91295.0,91294.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764709797071,0.1575004,91295.0,91294.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764709797460,0.0859504,91295.0,91294.0,0.19936248]
["bitfinex-derivatives","BTCF0:USTF0",1764709799268,0.1575004,91295.0,91294.0,0.19936248]
["bitfinex-derivatives","BTCF0:USTF0",1764709799972,0.1814141,91295.0,91294.0,0.19936248]
["bitfinex-derivatives","BTCF0:USTF0",1764709800156,0.5422141,91295.0,91294.0,0.15788248]
["bitfinex-derivatives","BTCF0:USTF0",1764709800356,1.0523341,91295.0,91294.0,0.01134248]
["bitfinex-derivatives","BTCF0:USTF0",1764709800664,1.0523341,91295.0,91287.0,0.00016427]
["bitfinex-derivatives","BTCF0:USTF0",1764709800665,0.1565012,91288.0,91287.0,0.18818427]
["bitfinex-derivatives","BTCF0:USTF0",1764709800962,0.1804149,91288.0,91287.0,0.19913522]
["bitfinex-derivatives","BTCF0:USTF0",1764709801361,0.0239137,91288.0,91287.0,0.19913522]
["bitfinex-derivatives","BTCF0:USTF0",1764709801766,0.3618,91295.0,91294.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764709801968,0.38570722,91295.0,91294.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764709802668,0.38470722,91295.0,91294.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764709803260,0.38570722,91295.0,91294.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764709805471,0.38570722,91295.0,91294.0,0.1989705]
["bitfinex-derivatives","BTCF0:USTF0",1764709806270,0.38570722,91295.0,91294.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764709808167,0.38570722,91295.0,91294.0,0.1989705]
["bitfinex-derivatives","BTCF0:USTF0",1764709809370,0.02490722,91295.0,91294.0,0.1989705]
["bitfinex-derivatives","BTCF0:USTF0",1764709810170,0.03585762,91295.0,91294.0,0.1989705]
["bitfinex-derivatives","BTCF0:USTF0",1764709810372,0.03585762,91295.0,91294.0,0.18802]
["bitfinex-derivatives","BTCF0:USTF0",1764709811593,0.1258912,91288.0,91287.0,0.01111522]
["bitfinex-derivatives","BTCF0:USTF0",1764709811759,0.1258929,91274.0,91273.0,0.53304]
["bitfinex-derivatives","BTCF0:USTF0",1764709812073,0.1498427,91274.0,91273.0,0.18342315]
["bitfinex-derivatives","BTCF0:USTF0",1764709812675,0.1498427,91274.0,91266.0,0.04329]
["bitfinex-derivatives","BTCF0:USTF0",1764709812676,0.1258937,91267.0,91266.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1764709812870,0.5106435,91267.0,91266.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1764709813968,0.4422198,91267.0,91266.0,0.18512842]
["bitfinex-derivatives","BTCF0:USTF0",1764709814275,0.0239498,91267.0,91266.0,0.18512842]
["bitfinex-derivatives","BTCF0:USTF0",1764709816272,0.0109537,91268.0,91267.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764709816571,0.03511184,91268.0,91267.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764709816777,0.0684233,91271.0,91270.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764709817083,0.15005152,91271.0,91270.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764709817865,0.13909822,91271.0,91270.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764709819778,0.11494,91271.0,91270.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764709822571,0.05747,91271.0,91270.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764709823280,0.11494,91271.0,91270.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764709823581,0.11494,91267.0,91266.0,0.18512842]
["bitfinex-derivatives","BTCF0:USTF0",1764709824087,0.05898626,91296.0,91282.0,0.1417119]
["bitfinex-derivatives","BTCF0:USTF0",1764709824283,0.3608,91297.0,91282.0,0.1417119]
["bitfinex-derivatives","BTCF0:USTF0",1764709824584,0.11510427,91283.0,91282.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1764709824777,0.11510427,91283.0,91282.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1764709824978,0.11494,91281.0,91280.0,0.10801]
["bitfinex-derivatives","BTCF0:USTF0",1764709825181,0.1258929,91274.0,91273.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1764709826591,0.1268929,91274.0,91273.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1764709827085,0.0119529,91274.0,91273.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1764709827584,0.0694229,91274.0,91273.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1764709830185,0.1268929,91274.0,91273.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1764709837395,0.15129093,91274.0,91273.0,0.17405]
["bitfinex-derivatives","BTCF0:USTF0",1764709837591,0.0833737,91267.0,91266.0,0.16605]
["bitfinex-derivatives","BTCF0:USTF0",1764709837797,0.07242,91266.0,91265.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1764709837991,0.09681598,91266.0,91265.0,0.00010394]
["bitfinex-derivatives","BTCF0:USTF0",1764709839085,0.0833746,91260.0,91259.0,0.10288]
["bitfinex-derivatives","BTCF0:USTF0",1764709839283,0.46857058,91260.0,91259.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764709839487,0.0833752,91255.0,91254.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764709840099,0.08351108,91255.0,91254.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764709840398,0.09696466,91255.0,91254.0,0.17063624]
["bitfinex-derivatives","BTCF0:USTF0",1764709841695,0.09696466,91255.0,91254.0,0.17263624]
["bitfinex-derivatives","BTCF0:USTF0",1764709842000,0.09696466,91255.0,91254.0,0.17363624]
["bitfinex-derivatives","BTCF0:USTF0",1764709842497,0.07255588,91255.0,91254.0,0.17363624]
["bitfinex-derivatives","BTCF0:USTF0",1764709842695,0.00013588,91255.0,91254.0,0.17363624]
["bitfinex-derivatives","BTCF0:USTF0",1764709842888,0.00016436,91264.0,91263.0,0.1337142]
["bitfinex-derivatives","BTCF0:USTF0",1764709843090,0.47368,91277.0,91276.0,0.1337127]
["bitfinex-derivatives","BTCF0:USTF0",1764709843304,0.49810401,91277.0,91276.0,0.1337127]
["bitfinex-derivatives","BTCF0:USTF0",1764709843695,0.49810401,91277.0,91276.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1764709844392,0.49910401,91277.0,91276.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1764709845796,0.001,91277.0,91276.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1764709845985,0.00016436,91286.0,91285.0,0.1337116]
["bitfinex-derivatives","BTCF0:USTF0",1764709846190,0.02459003,91286.0,91285.0,0.1337116]
["bitfinex-derivatives","BTCF0:USTF0",1764709846890,0.07502,91274.0,91273.0,0.15924]
["bitfinex-derivatives","BTCF0:USTF0",1764709847091,0.0859736,91268.0,91267.0,0.12292436]
["bitfinex-derivatives","BTCF0:USTF0",1764709847296,0.11039089,91268.0,91267.0,0.12292436]
["bitfinex-derivatives","BTCF0:USTF0",1764709848197,0.09943729,91268.0,91267.0,0.12292436]
["bitfinex-derivatives","BTCF0:USTF0",1764709851996,0.07502,91268.0,91267.0,0.12292436]
["bitfinex-derivatives","BTCF0:USTF0",1764709852503,0.09944739,91268.0,91267.0,0.12292436]
["bitfinex-derivatives","BTCF0:USTF0",1764709853000,0.09944739,91268.0,91267.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764709853709,0.0856561,91247.0,91246.0,0.05986399]
["bitfinex-derivatives","BTCF0:USTF0",1764709854005,0.62019424,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764709854997,0.62019424,91247.0,91246.0,0.12303399]
["bitfinex-derivatives","BTCF0:USTF0",1764709855589,0.60923814,91247.0,91246.0,0.12303399]
["bitfinex-derivatives","BTCF0:USTF0",1764709858708,0.00016436,91256.0,91255.0,0.1337152]
["bitfinex-derivatives","BTCF0:USTF0",1764709859090,0.50962009,91260.0,91259.0,0.1337147]
["bitfinex-derivatives","BTCF0:USTF0",1764709860002,0.07502,91272.0,91271.0,0.1337132]
["bitfinex-derivatives","BTCF0:USTF0",1764709860191,0.60954347,91272.0,91271.0,0.1337132]
["bitfinex-derivatives","BTCF0:USTF0",1764709860396,0.3608,91278.0,91277.0,0.1337125]
["bitfinex-derivatives","BTCF0:USTF0",1764709860613,0.89532307,91278.0,91277.0,0.1337125]
["bitfinex-derivatives","BTCF0:USTF0",1764709860909,0.97034307,91278.0,91277.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1764709861799,0.97034307,91278.0,91277.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1764709862300,0.97034307,91278.0,91277.0,0.1357125]
["bitfinex-derivatives","BTCF0:USTF0",1764709863103,0.97034307,91278.0,91277.0,0.1367125]
["bitfinex-derivatives","BTCF0:USTF0",1764709864214,0.97034307,91278.0,91277.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1764709864400,0.46014307,91278.0,91277.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1764709864600,0.97030307,91278.0,91277.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1764709866100,0.87096,91278.0,91277.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1764709866298,0.51016,91278.0,91277.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1764709866513,0.53117,91278.0,91277.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1764709866696,0.55218,91278.0,91277.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1764709870620,0.55214,91278.0,91277.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1764709874218,0.55214,91278.0,91277.0,0.1367125]
["bitfinex-derivatives","BTCF0:USTF0",1764709875115,0.00016436,91281.0,91280.0,0.0109522]
["bitfinex-derivatives","BTCF0:USTF0",1764709875302,0.3608,91305.0,91280.0,0.0109522]
["bitfinex-derivatives","BTCF0:USTF0",1764709875303,0.04202,91288.0,91280.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1764709875509,0.04202,91281.0,91280.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1764709876715,0.06632188,91281.0,91280.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1764709877107,0.06632188,91281.0,91280.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1764709877316,0.04202,91281.0,91280.0,0.14705]
["bitfinex-derivatives","BTCF0:USTF0",1764709877517,0.04202,91281.0,91280.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1764709880414,0.0109529,91274.0,91273.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1764709880617,0.04202,91272.0,91271.0,0.36096436]
["bitfinex-derivatives","BTCF0:USTF0",1764709880810,0.06632247,91272.0,91271.0,0.36096436]
["bitfinex-derivatives","BTCF0:USTF0",1764709882511,0.06632247,91272.0,91271.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764709884013,0.38632247,91272.0,91271.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764709884416,0.0109546,91260.0,91259.0,0.03689]
["bitfinex-derivatives","BTCF0:USTF0",1764709884619,0.58737371,91260.0,91259.0,0.14605]
["bitfinex-derivatives","BTCF0:USTF0",1764709892730,0.0201154,91253.0,91252.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764709893928,0.00916,91253.0,91252.0,0.13958]
["bitfinex-derivatives","BTCF0:USTF0",1764709896352,0.00916,91253.0,91252.0,0.1505355]
["bitfinex-derivatives","BTCF0:USTF0",1764709896647,0.0109553,91254.0,91250.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764709896648,0.00706,91251.0,91250.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764709896848,0.03131374,91251.0,91250.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764709897353,0.03131374,91251.0,91250.0,0.05183436]
["bitfinex-derivatives","BTCF0:USTF0",1764709897842,0.08131374,91251.0,91250.0,0.10025436]
["bitfinex-derivatives","BTCF0:USTF0",1764709898046,0.02778374,91251.0,91250.0,0.10025436]
["bitfinex-derivatives","BTCF0:USTF0",1764709898454,0.03131374,91251.0,91250.0,0.10025436]
["bitfinex-derivatives","BTCF0:USTF0",1764709903155,0.02425374,91251.0,91250.0,0.10025436]
["bitfinex-derivatives","BTCF0:USTF0",1764709903456,0.0180138,91267.0,91266.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1764709903658,0.6024192,91267.0,91266.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1764709903856,0.0242454,91267.0,91266.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1764709904060,0.51722,91267.0,91266.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1764709904258,0.5414654,91267.0,91266.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1764709904754,0.5914654,91267.0,91266.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1764709906957,0.5414654,91267.0,91266.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1764709907344,0.05898626,91277.0,91266.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1764709907345,4.36e-06,91269.0,91268.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764709907548,0.56604,91283.0,91282.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764709907756,0.61604,91283.0,91282.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764709907956,0.05588,91281.0,91280.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1764709908263,0.05588,91274.0,91273.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1764709908460,0.05588,91274.0,91266.0,0.02838]
["bitfinex-derivatives","BTCF0:USTF0",1764709908651,0.4276337,91267.0,91266.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1764709908963,0.9377537,91267.0,91266.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1764709909848,0.566,91267.0,91266.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1764709911354,0.05588,91265.0,91264.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764709911552,0.05588,91265.0,91264.0,0.10025436]
["bitfinex-derivatives","BTCF0:USTF0",1764709913564,0.05588,91265.0,91264.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764709913755,0.0668361,91247.0,91246.0,0.10036399]
["bitfinex-derivatives","BTCF0:USTF0",1764709913953,0.0668379,91232.0,91231.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1764709914154,0.5769579,91232.0,91231.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1764709914652,0.8469579,91232.0,91231.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1764709915860,0.8479579,91232.0,91231.0,0.12847]
["bitfinex-derivatives","BTCF0:USTF0",1764709916955,0.8479579,91232.0,91222.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764709917164,0.05588,91231.0,91222.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764709917362,0.39588,91231.0,91222.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764709917672,0.40588,91231.0,91222.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764709918770,0.35588,91231.0,91222.0,0.00016436]
["bitfinex-derivatives","BTCF0:USTF0",1764709918973,0.09688,91231.0,91230.0,0.09738178]
["bitfinex-derivatives","BTCF0:USTF0",1764709919170,0.35688,91231.0,91230.0,0.04571178]
["bitfinex-derivatives","BTCF0:USTF0",1764709919372,0.38083361,91231.0,91230.0,0.04571178]
["bitfinex-derivatives","BTCF0:USTF0",1764709919667,0.38083361,91231.0,91230.0,0.02245078]
["bitfinex-derivatives","BTCF0:USTF0",1764709920066,0.38183361,91231.0,91230.0,0.02245078]
["bitfinex-derivatives","BTCF0:USTF0",1764709920264,0.37183361,91231.0,91230.0,0.02245078]
["bitfinex-derivatives","BTCF0:USTF0",1764709920575,0.02595361,91231.0,91230.0,0.12254078]
["bitfinex-derivatives","BTCF0:USTF0",1764709920756,0.002,91231.0,91230.0,0.12254078]
["bitfinex-derivatives","BTCF0:USTF0",1764709921070,0.001,91231.0,91230.0,0.12254078]
["bitfinex-derivatives","BTCF0:USTF0",1764709921367,0.41868,91237.0,91236.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764709921574,0.93991819,91237.0,91236.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764709922656,0.98991819,91237.0,91236.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764709922865,0.93991819,91237.0,91236.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764709923266,0.94091819,91237.0,91236.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764709924270,0.93991819,91237.0,91236.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764709924471,0.95483819,91237.0,91236.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764709925073,0.95383819,91237.0,91236.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764709926177,0.95283819,91237.0,91236.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764709926474,0.95383819,91237.0,91236.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764709926674,0.95929114,91237.0,91236.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764709927074,1.21929114,91237.0,91236.0,0.10009]
["bitfinex-derivatives","BTCF0:USTF0",1764709927367,0.0473,91231.0,91230.0,0.02245078]
["bitfinex-derivatives","BTCF0:USTF0",1764709927572,0.36125819,91231.0,91230.0,0.02245078]
["bitfinex-derivatives","BTCF0:USTF0",1764709928577,0.058259,91223.0,91211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764709928782,0.0582603,91212.0,91211.0,0.09375]
["bitfinex-derivatives","BTCF0:USTF0",1764709928977,1.27323452,91212.0,91211.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1764709929276,0.0582609,91207.0,91206.0,0.04560411]
["bitfinex-derivatives","BTCF0:USTF0",1764709929573,0.0582609,91207.0,91206.0,0.09398411]
["bitfinex-derivatives","BTCF0:USTF0",1764709930172,0.0473,91207.0,91206.0,0.12243411]
["bitfinex-derivatives","BTCF0:USTF0",1764709931272,0.0473,91207.0,91206.0,0.12343411]
["bitfinex-derivatives","BTCF0:USTF0",1764709932380,0.0973,91207.0,91206.0,0.12343411]
["bitfinex-derivatives","BTCF0:USTF0",1764709934764,0.0582605,91211.0,91210.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1764709938180,0.1082605,91211.0,91210.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1764709939166,0.13218021,91211.0,91210.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1764709939371,0.13218021,91211.0,91210.0,0.04533]
["bitfinex-derivatives","BTCF0:USTF0",1764709939668,0.13218021,91211.0,91210.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1764709940465,0.40218021,91211.0,91210.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1764709941884,0.13218021,91211.0,91210.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1764709942894,0.02391971,91211.0,91210.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1764709943086,0.53423971,91211.0,91210.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1764709947090,0.02391971,91211.0,91210.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1764709947291,0.53423971,91211.0,91210.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1764709947784,0.02391971,91211.0,91210.0,0.12216]
["bitfinex-derivatives","BTCF0:USTF0",1764709947986,0.00016445,91216.0,91215.0,0.01096]
["bitfinex-derivatives","BTCF0:USTF0",1764709948172,0.51048445,91216.0,91215.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1764709948687,0.3608,91231.0,91215.0,0.10467]
["bitfinex-derivatives","BTCF0:USTF0",1764709948688,0.1043973,91238.0,91237.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1764709948888,0.55603,91238.0,91237.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1764709949086,0.51032,91238.0,91237.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1764709949986,0.51132,91238.0,91237.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1764709950191,0.001,91238.0,91237.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1764709951394,0.51032,91240.0,91239.0,0.09371]
["bitfinex-derivatives","BTCF0:USTF0",1764709951594,0.51032,91240.0,91239.0,0.45451]
["bitfinex-derivatives","BTCF0:USTF0",1764709956495,0.06309065,91247.0,91246.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709956699,0.57333065,91247.0,91246.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709957001,0.62751065,91247.0,91246.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709957784,0.62851065,91247.0,91246.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709958797,0.62851065,91247.0,91239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764709958798,0.10615,91240.0,91239.0,0.46614]
["bitfinex-derivatives","BTCF0:USTF0",1764709959897,0.10615,91240.0,91239.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709962393,0.10615,91240.0,91239.0,0.05172]
["bitfinex-derivatives","BTCF0:USTF0",1764709962595,0.10615,91232.0,91231.0,0.505548]
["bitfinex-derivatives","BTCF0:USTF0",1764709963497,0.010957,91241.0,91238.0,0.0109571]
["bitfinex-derivatives","BTCF0:USTF0",1764709963798,0.117107,91241.0,91240.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709964102,0.61635,91241.0,91240.0,0.116297]
["bitfinex-derivatives","BTCF0:USTF0",1764709965094,0.00016445,91247.0,91240.0,0.116297]
["bitfinex-derivatives","BTCF0:USTF0",1764709965095,0.00016445,91247.0,91246.0,0.1162963]
["bitfinex-derivatives","BTCF0:USTF0",1764709965302,0.51032445,91247.0,91246.0,0.1162963]
["bitfinex-derivatives","BTCF0:USTF0",1764709965806,0.00016445,91247.0,91246.0,0.1162963]
["bitfinex-derivatives","BTCF0:USTF0",1764709966000,0.51032445,91247.0,91246.0,0.1162963]
["bitfinex-derivatives","BTCF0:USTF0",1764709966401,0.51032445,91247.0,91246.0,0.12719455]
["bitfinex-derivatives","BTCF0:USTF0",1764709966900,0.00016445,91247.0,91246.0,0.12719455]
["bitfinex-derivatives","BTCF0:USTF0",1764709967098,0.00016445,91247.0,91246.0,0.12819455]
["bitfinex-derivatives","BTCF0:USTF0",1764709967601,0.00016445,91247.0,91246.0,0.12719455]
["bitfinex-derivatives","BTCF0:USTF0",1764709968693,0.3717536,91268.0,91267.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709968990,0.1171036,91268.0,91267.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709969192,0.10615,91268.0,91267.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709971500,0.10615,91260.0,91259.0,0.12875]
["bitfinex-derivatives","BTCF0:USTF0",1764709971686,0.10615,91260.0,91259.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709972094,0.10615,91260.0,91259.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1764709972294,0.56562473,91269.0,91268.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709972295,0.31097473,91269.0,91268.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709972494,0.10615,91269.0,91268.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709972911,0.46695,91269.0,91268.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709974093,0.54070355,91269.0,91268.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709974493,0.54170355,91269.0,91268.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709978602,0.49170355,91269.0,91268.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709981510,0.02375355,91269.0,91268.0,0.1162936]
["bitfinex-derivatives","BTCF0:USTF0",1764709981693,0.10615,91273.0,91272.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709981898,0.12980617,91273.0,91272.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709982098,0.63980617,91273.0,91272.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709982294,0.0109535,91270.0,91260.0,0.02382]
["bitfinex-derivatives","BTCF0:USTF0",1764709982608,0.0109545,91261.0,91260.0,0.10534]
["bitfinex-derivatives","BTCF0:USTF0",1764709982817,0.12457,91259.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764709983003,0.39822617,91259.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764709983200,0.14822617,91259.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764709983604,0.19822617,91259.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764709983812,0.40822617,91259.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764709984208,0.40922617,91259.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764709984798,0.40922617,91259.0,91258.0,0.04733435]
["bitfinex-derivatives","BTCF0:USTF0",1764709985108,0.91922617,91259.0,91258.0,0.09614435]
["bitfinex-derivatives","BTCF0:USTF0",1764709985712,0.91922617,91259.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764709986213,0.93922617,91259.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764709986614,0.97922617,91259.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764709989712,0.62991617,91259.0,91258.0,0.09614435]
["bitfinex-derivatives","BTCF0:USTF0",1764709991503,0.62998619,91259.0,91258.0,0.09614435]
["bitfinex-derivatives","BTCF0:USTF0",1764709993009,0.62898619,91259.0,91258.0,0.09614435]
["bitfinex-derivatives","BTCF0:USTF0",1764709996813,0.62898619,91259.0,91258.0,0.10709915]
["bitfinex-derivatives","BTCF0:USTF0",1764709998110,0.02372619,91259.0,91258.0,0.10709915]
["bitfinex-derivatives","BTCF0:USTF0",1764709998414,0.51,91264.0,91263.0,0.1069342]
["bitfinex-derivatives","BTCF0:USTF0",1764709998717,0.53375489,91264.0,91263.0,0.1069342]
["bitfinex-derivatives","BTCF0:USTF0",1764709999419,0.62901489,91264.0,91263.0,0.1069342]
["bitfinex-derivatives","BTCF0:USTF0",1764709999622,0.62901489,91264.0,91263.0,0.1079342]
["bitfinex-derivatives","BTCF0:USTF0",1764709999807,0.58044489,91264.0,91263.0,0.1079342]
["bitfinex-derivatives","BTCF0:USTF0",1764710000617,0.53375489,91264.0,91263.0,0.1079342]
["bitfinex-derivatives","BTCF0:USTF0",1764710002017,0.210484,91282.0,91281.0,0.04717]
["bitfinex-derivatives","BTCF0:USTF0",1764710002216,0.11902117,91282.0,91281.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764710002518,0.62898117,91282.0,91281.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764710002722,0.1062129,91274.0,91273.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764710002907,0.11902117,91274.0,91273.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764710003821,0.12002117,91274.0,91273.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764710004315,0.09626,91274.0,91273.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764710007421,0.11999873,91274.0,91273.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764710007825,0.07142873,91274.0,91273.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764710008127,0.04769,91274.0,91273.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764710008325,0.09626,91274.0,91273.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1764710010328,0.1072129,91274.0,91273.0,0.106933]
["bitfinex-derivatives","BTCF0:USTF0",1764710013626,0.1072129,91274.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710013627,0.0974133,91271.0,91270.0,0.40194]
["bitfinex-derivatives","BTCF0:USTF0",1764710013921,0.0974133,91271.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710013922,0.0109541,91264.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710014123,0.08535,91263.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710014728,0.08535,91263.0,91259.0,0.0109546]
["bitfinex-derivatives","BTCF0:USTF0",1764710015117,0.08535,91263.0,91262.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1764710015315,0.10886211,91263.0,91262.0,0.4484]
["bitfinex-derivatives","BTCF0:USTF0",1764710016523,0.10886211,91263.0,91262.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1764710017528,0.08535,91263.0,91262.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1764710017829,0.08535,91263.0,91262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710018330,0.0983947,91259.0,91258.0,0.08676435]
["bitfinex-derivatives","BTCF0:USTF0",1764710018534,0.6317596,91259.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710018826,1.0425596,91259.0,91258.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710019617,0.0983964,91245.0,91244.0,0.4474]
["bitfinex-derivatives","BTCF0:USTF0",1764710019823,0.1156964,91245.0,91244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710020019,0.098397,91240.0,91239.0,0.09749137]
["bitfinex-derivatives","BTCF0:USTF0",1764710020231,0.08744,91240.0,91239.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1764710022133,0.08744,91240.0,91239.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1764710022434,0.08744,91240.0,91239.0,0.09981896]
["bitfinex-derivatives","BTCF0:USTF0",1764710022823,0.08744,91240.0,91239.0,0.10081896]
["bitfinex-derivatives","BTCF0:USTF0",1764710023833,0.08744,91240.0,91239.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1764710024732,0.08744,91240.0,91239.0,0.10069266]
["bitfinex-derivatives","BTCF0:USTF0",1764710024931,0.06120898,91240.0,91239.0,0.10069266]
["bitfinex-derivatives","BTCF0:USTF0",1764710029045,0.06120898,91240.0,91239.0,0.11164976]
["bitfinex-derivatives","BTCF0:USTF0",1764710032439,0.0983966,91244.0,91243.0,0.0975566]
["bitfinex-derivatives","BTCF0:USTF0",1764710032952,0.08744,91244.0,91243.0,0.0975566]
["bitfinex-derivatives","BTCF0:USTF0",1764710034246,0.08744,91244.0,91243.0,0.0985566]
["bitfinex-derivatives","BTCF0:USTF0",1764710039839,0.08744,91244.0,91243.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764710041254,0.11112026,91244.0,91243.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764710043053,0.11112026,91244.0,91243.0,0.0985566]
["bitfinex-derivatives","BTCF0:USTF0",1764710043449,0.11112026,91244.0,91243.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764710045257,0.15112026,91244.0,91243.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1764710049658,0.15112026,91244.0,91243.0,0.0985566]
["bitfinex-derivatives","BTCF0:USTF0",1764710051660,0.11112026,91244.0,91243.0,0.0985566]
["bitfinex-derivatives","BTCF0:USTF0",1764710052050,0.02368026,91244.0,91243.0,0.0985566]
["bitfinex-derivatives","BTCF0:USTF0",1764710052457,0.00016428,91249.0,91248.0,0.090116]
["bitfinex-derivatives","BTCF0:USTF0",1764710052658,0.0910542,91264.0,91263.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764710052858,0.8328942,91264.0,91263.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764710053059,0.5728942,91264.0,91263.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764710053857,0.5738942,91264.0,91263.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764710055361,0.0801,91256.0,91255.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1764710056067,0.1301,91256.0,91255.0,0.09759]
["bitfinex-derivatives","BTCF0:USTF0",1764710056662,0.5238941,91264.0,91263.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764710056867,0.0109546,91260.0,91258.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764710057066,0.0801,91259.0,91258.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764710063481,0.0910547,91259.0,91258.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764710064298,0.0801,91259.0,91258.0,0.0901148]
["bitfinex-derivatives","BTCF0:USTF0",1764710064589,0.10370267,91259.0,91258.0,0.0901148]
["bitfinex-derivatives","BTCF0:USTF0",1764710068885,0.11465737,91259.0,91258.0,0.0901148]
["bitfinex-derivatives","BTCF0:USTF0",1764710069586,0.15465737,91259.0,91258.0,0.07916]
["bitfinex-derivatives","BTCF0:USTF0",1764710069791,0.15465737,91259.0,91258.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1764710069993,0.0910552,91255.0,91254.0,0.07932435]
["bitfinex-derivatives","BTCF0:USTF0",1764710070188,0.41444904,91255.0,91254.0,0.07932435]
["bitfinex-derivatives","BTCF0:USTF0",1764710070403,0.45444904,91255.0,91254.0,0.09027965]
["bitfinex-derivatives","BTCF0:USTF0",1764710070582,0.10349384,91255.0,91254.0,0.09027965]
["bitfinex-derivatives","BTCF0:USTF0",1764710071488,0.10349384,91255.0,91254.0,0.07932435]
["bitfinex-derivatives","BTCF0:USTF0",1764710071891,0.0801,91255.0,91254.0,0.07932435]
["bitfinex-derivatives","BTCF0:USTF0",1764710072294,0.10362238,91255.0,91254.0,0.07932435]
["bitfinex-derivatives","BTCF0:USTF0",1764710073294,0.10362238,91255.0,91254.0,0.08032435]
["bitfinex-derivatives","BTCF0:USTF0",1764710075684,0.02352238,91255.0,91254.0,0.08032435]
["bitfinex-derivatives","BTCF0:USTF0",1764710075881,0.39727,91261.0,91260.0,0.1096046]
["bitfinex-derivatives","BTCF0:USTF0",1764710076086,0.72175552,91261.0,91260.0,0.1096046]
["bitfinex-derivatives","BTCF0:USTF0",1764710076789,0.02353102,91261.0,91260.0,0.1096046]
["bitfinex-derivatives","BTCF0:USTF0",1764710076990,0.02353102,91261.0,91260.0,0.4704046]
["bitfinex-derivatives","BTCF0:USTF0",1764710077297,0.0867235,91269.0,91268.0,0.0870735]
["bitfinex-derivatives","BTCF0:USTF0",1764710077598,0.11025559,91269.0,91268.0,0.0870735]
["bitfinex-derivatives","BTCF0:USTF0",1764710080785,0.09930209,91269.0,91268.0,0.0870735]
["bitfinex-derivatives","BTCF0:USTF0",1764710081097,0.11025559,91269.0,91268.0,0.0870735]
["bitfinex-derivatives","BTCF0:USTF0",1764710081695,0.09930209,91269.0,91268.0,0.0870735]
["bitfinex-derivatives","BTCF0:USTF0",1764710082699,0.41930209,91269.0,91268.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764710087698,0.09930209,91269.0,91268.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764710089903,0.02353209,91269.0,91268.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764710090404,0.0474228,91275.0,91274.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764710090704,0.22026068,91275.0,91274.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764710091291,0.22026068,91275.0,91274.0,0.0870729]
["bitfinex-derivatives","BTCF0:USTF0",1764710091594,0.22126068,91275.0,91274.0,0.0870729]
["bitfinex-derivatives","BTCF0:USTF0",1764710094505,0.10030788,91275.0,91274.0,0.0870729]
["bitfinex-derivatives","BTCF0:USTF0",1764710095700,0.06100788,91275.0,91274.0,0.0870729]
["bitfinex-derivatives","BTCF0:USTF0",1764710095904,0.02453788,91275.0,91274.0,0.0870729]
["bitfinex-derivatives","BTCF0:USTF0",1764710096111,0.0867231,91272.0,91271.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764710097602,0.11062161,91272.0,91271.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764710098504,0.16062161,91272.0,91271.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764710099708,0.44062161,91272.0,91271.0,0.0870733]
["bitfinex-derivatives","BTCF0:USTF0",1764710099896,0.42966851,91272.0,91271.0,0.0870733]
["bitfinex-derivatives","BTCF0:USTF0",1764710100404,0.42966851,91272.0,91271.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764710103408,0.42966851,91272.0,91271.0,0.0496933]
["bitfinex-derivatives","BTCF0:USTF0",1764710103599,0.42966851,91272.0,91271.0,0.0823833]
["bitfinex-derivatives","BTCF0:USTF0",1764710104306,0.42966851,91272.0,91271.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1764710107418,0.42966851,91272.0,91271.0,0.0823833]
["bitfinex-derivatives","BTCF0:USTF0",1764710107813,0.42966851,91272.0,91271.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1764710108907,0.44062161,91272.0,91271.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1764710110320,0.42966851,91272.0,91271.0,0.07143]
["bitfinex-derivatives","BTCF0:USTF0",1764710113813,0.0784836,91268.0,91267.0,0.0782436]
["bitfinex-derivatives","BTCF0:USTF0",1764710114014,0.60094851,91268.0,91267.0,0.0782436]
["bitfinex-derivatives","BTCF0:USTF0",1764710121229,0.53341851,91268.0,91267.0,0.0782436]
["bitfinex-derivatives","BTCF0:USTF0",1764710122028,0.56626851,91268.0,91267.0,0.0782436]
["bitfinex-derivatives","BTCF0:USTF0",1764710122422,0.60094851,91268.0,91267.0,0.0782436]
["bitfinex-derivatives","BTCF0:USTF0",1764710125530,0.09142851,91268.0,91267.0,0.0782436]
["bitfinex-derivatives","BTCF0:USTF0",1764710128528,0.09165214,91268.0,91267.0,0.0782436]
["bitfinex-derivatives","BTCF0:USTF0",1764710129925,0.05697214,91268.0,91267.0,0.0782436]
["bitfinex-derivatives","BTCF0:USTF0",1764710130127,0.02412214,91268.0,91267.0,0.0782436]
["bitfinex-derivatives","BTCF0:USTF0",1764710130319,0.05697214,91268.0,91267.0,0.0782436]
["bitfinex-derivatives","BTCF0:USTF0",1764710131117,0.05697214,91268.0,91252.0,0.07858632]
["bitfinex-derivatives","BTCF0:USTF0",1764710131118,0.01746,91255.0,91252.0,0.07858632]
["bitfinex-derivatives","BTCF0:USTF0",1764710131426,0.06753,91250.0,91249.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1764710131624,0.60109748,91250.0,91249.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1764710131934,0.09165748,91250.0,91249.0,0.06729]
["bitfinex-derivatives","BTCF0:USTF0",1764710133219,0.06753,91250.0,91249.0,0.06829]
["bitfinex-derivatives","BTCF0:USTF0",1764710133417,0.07694915,91259.0,91258.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764710133618,0.10129223,91259.0,91258.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1764710134335,0.10129223,91259.0,91258.0,0.0735548]
["bitfinex-derivatives","BTCF0:USTF0",1764710134715,0.10129223,91259.0,91258.0,0.0745548]
["bitfinex-derivatives","BTCF0:USTF0",1764710135625,0.10129223,91259.0,91258.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1764710136028,0.10129223,91259.0,91258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764710136329,0.10128322,91259.0,91258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764710136626,0.15128322,91259.0,91258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764710137227,0.10128322,91259.0,91258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764710137427,0.14128322,91259.0,91258.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764710139625,0.09032842,91259.0,91258.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1764710142733,0.02449842,91259.0,91258.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1764710142934,0.05708842,91259.0,91258.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1764710143133,0.08905842,91259.0,91258.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1764710144035,0.06472435,91259.0,91258.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1764710147134,0.03275435,91259.0,91258.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1764710147334,0.00016435,91259.0,91258.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1764710147740,0.03275435,91259.0,91258.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1764710148330,0.00016435,91259.0,91258.0,0.06715]
["bitfinex-derivatives","BTCF0:USTF0",1764710148532,0.06456,91277.0,91276.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1764710148731,0.08887589,91277.0,91276.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1764710148943,0.08887589,91277.0,91266.0,0.0109538]
["bitfinex-derivatives","BTCF0:USTF0",1764710148944,0.01712,91270.0,91259.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1764710149128,0.06456,91260.0,91259.0,0.4379047]
["bitfinex-derivatives","BTCF0:USTF0",1764710149332,0.06456,91275.0,91274.0,0.0771029]
["bitfinex-derivatives","BTCF0:USTF0",1764710149631,0.06456,91275.0,91274.0,0.4379029]
["bitfinex-derivatives","BTCF0:USTF0",1764710149632,0.08887381,91275.0,91274.0,0.4379029]
["bitfinex-derivatives","BTCF0:USTF0",1764710150636,0.08887381,91275.0,91274.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1764710150945,0.10748381,91275.0,91274.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1764710151352,0.08987381,91275.0,91274.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1764710155651,0.06556,91275.0,91274.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1764710158551,0.0765128,91275.0,91274.0,0.42695]
["bitfinex-derivatives","BTCF0:USTF0",1764710159746,0.0755139,91266.0,91265.0,0.03348435]
["bitfinex-derivatives","BTCF0:USTF0",1764710159939,0.0755139,91266.0,91265.0,0.06631435]
["bitfinex-derivatives","BTCF0:USTF0",1764710160134,0.09968609,91266.0,91265.0,0.06631435]
["bitfinex-derivatives","BTCF0:USTF0",1764710160345,0.09968609,91266.0,91265.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710160945,0.09968609,91266.0,91265.0,0.03348435]
["bitfinex-derivatives","BTCF0:USTF0",1764710161251,0.09968609,91266.0,91265.0,0.04443835]
["bitfinex-derivatives","BTCF0:USTF0",1764710161449,0.13968609,91266.0,91265.0,0.04443835]
["bitfinex-derivatives","BTCF0:USTF0",1764710161753,0.09968609,91266.0,91265.0,0.07726835]
["bitfinex-derivatives","BTCF0:USTF0",1764710162135,0.08873219,91266.0,91265.0,0.43806835]
["bitfinex-derivatives","BTCF0:USTF0",1764710162339,0.06456,91266.0,91265.0,0.43806835]
["bitfinex-derivatives","BTCF0:USTF0",1764710163047,0.08873537,91266.0,91265.0,0.43806835]
["bitfinex-derivatives","BTCF0:USTF0",1764710164147,0.08873537,91266.0,91265.0,0.42711435]
["bitfinex-derivatives","BTCF0:USTF0",1764710164347,0.08873537,91266.0,91265.0,0.43806835]
["bitfinex-derivatives","BTCF0:USTF0",1764710166259,0.08873537,91266.0,91265.0,0.42711435]
["bitfinex-derivatives","BTCF0:USTF0",1764710171773,0.08873537,91266.0,91265.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710171774,0.37873537,91266.0,91265.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710173353,0.05774,91241.0,91240.0,0.07606]
["bitfinex-derivatives","BTCF0:USTF0",1764710173555,0.34774,91241.0,91240.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764710173751,0.34774,91241.0,91239.0,0.03903686]
["bitfinex-derivatives","BTCF0:USTF0",1764710173752,0.068697,91240.0,91239.0,0.03903686]
["bitfinex-derivatives","BTCF0:USTF0",1764710174052,0.09305617,91240.0,91239.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764710174547,0.09304308,91240.0,91239.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764710174747,0.09304308,91240.0,91239.0,0.0673262]
["bitfinex-derivatives","BTCF0:USTF0",1764710174950,0.14304308,91240.0,91239.0,0.0673262]
["bitfinex-derivatives","BTCF0:USTF0",1764710175152,0.14304308,91240.0,91239.0,0.0703262]
["bitfinex-derivatives","BTCF0:USTF0",1764710175353,0.118697,91240.0,91239.0,0.0703262]
["bitfinex-derivatives","BTCF0:USTF0",1764710176143,0.118697,91240.0,91239.0,0.0713262]
["bitfinex-derivatives","BTCF0:USTF0",1764710180757,0.05774,91240.0,91239.0,0.0713262]
["bitfinex-derivatives","BTCF0:USTF0",1764710181862,0.50936,91245.0,91244.0,0.0671365]
["bitfinex-derivatives","BTCF0:USTF0",1764710182162,0.5671,91245.0,91244.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764710183051,0.5671,91245.0,91244.0,0.05718]
["bitfinex-derivatives","BTCF0:USTF0",1764710183254,0.00016435,91249.0,91248.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764710183462,0.00016435,91249.0,91248.0,0.067136]
["bitfinex-derivatives","BTCF0:USTF0",1764710184355,0.00016435,91249.0,91248.0,0.069136]
["bitfinex-derivatives","BTCF0:USTF0",1764710185459,0.00016435,91249.0,91248.0,0.070136]
["bitfinex-derivatives","BTCF0:USTF0",1764710194262,0.3996731,91273.0,91272.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764710194570,0.50361069,91273.0,91272.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764710195064,0.09281069,91273.0,91272.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764710196070,0.09381069,91273.0,91272.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764710196962,0.09380391,91273.0,91272.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764710198967,0.09380391,91273.0,91272.0,0.0667131]
["bitfinex-derivatives","BTCF0:USTF0",1764710200260,0.09380391,91273.0,91272.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764710201372,0.09380391,91273.0,91272.0,0.0667131]
["bitfinex-derivatives","BTCF0:USTF0",1764710203278,0.0687931,91273.0,91272.0,0.0667131]
["bitfinex-derivatives","BTCF0:USTF0",1764710204276,0.0687931,91273.0,91272.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764710206268,0.09378991,91273.0,91272.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764710206678,0.09378991,91273.0,91272.0,0.0667131]
["bitfinex-derivatives","BTCF0:USTF0",1764710207473,0.05684,91268.0,91267.0,0.4275137]
["bitfinex-derivatives","BTCF0:USTF0",1764710207970,0.05684,91268.0,91267.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1764710208569,0.05784,91268.0,91267.0,0.41656]
["bitfinex-derivatives","BTCF0:USTF0",1764710208878,0.0677941,91264.0,91263.0,0.05592435]
["bitfinex-derivatives","BTCF0:USTF0",1764710209074,0.35279809,91264.0,91263.0,0.05592435]
["bitfinex-derivatives","BTCF0:USTF0",1764710209288,0.09279809,91264.0,91263.0,0.05592435]
["bitfinex-derivatives","BTCF0:USTF0",1764710209772,0.14279809,91264.0,91263.0,0.05592435]
["bitfinex-derivatives","BTCF0:USTF0",1764710210070,0.14279809,91264.0,91263.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710211776,0.13279809,91264.0,91263.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710216577,0.14279809,91264.0,91263.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710221282,0.05684,91241.0,91240.0,0.07207]
["bitfinex-derivatives","BTCF0:USTF0",1764710221581,0.05684,91241.0,91240.0,0.02861]
["bitfinex-derivatives","BTCF0:USTF0",1764710221771,0.08187673,91241.0,91240.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764710222376,0.08187673,91241.0,91240.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764710223185,0.08187673,91241.0,91240.0,0.05976]
["bitfinex-derivatives","BTCF0:USTF0",1764710224180,0.33187673,91241.0,91240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764710224387,0.33185768,91241.0,91240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764710224583,0.84117768,91241.0,91240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764710225086,0.33185768,91241.0,91240.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764710225292,0.84117768,91241.0,91240.0,0.03291]
["bitfinex-derivatives","BTCF0:USTF0",1764710225788,0.84117768,91241.0,91240.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1764710226187,0.84217768,91241.0,91240.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764710228089,0.02601768,91241.0,91240.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764710228281,0.02601768,91241.0,91240.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764710228282,0.0692869,91241.0,91240.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764710228991,0.09428177,91241.0,91240.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764710229392,0.09328177,91241.0,91240.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764710229778,0.09328177,91241.0,91240.0,0.07603]
["bitfinex-derivatives","BTCF0:USTF0",1764710229974,0.09328177,91241.0,91240.0,0.07503]
["bitfinex-derivatives","BTCF0:USTF0",1764710230976,0.14328177,91241.0,91240.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764710231181,0.14328177,91241.0,91240.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764710231390,0.40328177,91241.0,91240.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764710232282,0.05733,91240.0,91239.0,0.0111462]
["bitfinex-derivatives","BTCF0:USTF0",1764710232485,0.05733,91234.0,91233.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1764710232682,0.5776477,91234.0,91233.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1764710232894,0.5776477,91234.0,91233.0,0.42985036]
["bitfinex-derivatives","BTCF0:USTF0",1764710233682,0.56669,91234.0,91233.0,0.42985036]
["bitfinex-derivatives","BTCF0:USTF0",1764710236102,0.56669,91234.0,91233.0,0.43085036]
["bitfinex-derivatives","BTCF0:USTF0",1764710237188,0.56669,91234.0,91233.0,0.42985036]
["bitfinex-derivatives","BTCF0:USTF0",1764710237791,0.56669,91234.0,91233.0,0.43085036]
["bitfinex-derivatives","BTCF0:USTF0",1764710239602,0.56669,91234.0,91233.0,0.44180816]
["bitfinex-derivatives","BTCF0:USTF0",1764710242205,0.50936,91234.0,91233.0,0.44080816]
["bitfinex-derivatives","BTCF0:USTF0",1764710242390,0.50936,91234.0,91233.0,0.44180816]
["bitfinex-derivatives","BTCF0:USTF0",1764710243701,0.05733,91243.0,91242.0,0.0692367]
["bitfinex-derivatives","BTCF0:USTF0",1764710243902,0.22126921,91250.0,91249.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764710244199,0.59200157,91250.0,91249.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764710245298,0.59300157,91250.0,91249.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764710245992,0.64300157,91250.0,91249.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764710246192,0.05733,91243.0,91242.0,0.4300367]
["bitfinex-derivatives","BTCF0:USTF0",1764710246487,0.08247722,91243.0,91242.0,0.4300367]
["bitfinex-derivatives","BTCF0:USTF0",1764710246894,0.09343382,91243.0,91242.0,0.41908]
["bitfinex-derivatives","BTCF0:USTF0",1764710247099,0.14343382,91243.0,91242.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764710247310,0.08247722,91243.0,91242.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764710247614,0.08247722,91243.0,91242.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764710248504,0.00016435,91250.0,91249.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764710248696,0.08676459,91270.0,91269.0,0.0109535]
["bitfinex-derivatives","BTCF0:USTF0",1764710248902,0.02771,91270.0,91269.0,0.4300335]
["bitfinex-derivatives","BTCF0:USTF0",1764710249105,0.56665,91276.0,91275.0,0.0692328]
["bitfinex-derivatives","BTCF0:USTF0",1764710251709,0.56665,91276.0,91275.0,0.0702328]
["bitfinex-derivatives","BTCF0:USTF0",1764710254410,0.05733,91276.0,91275.0,0.0702328]
["bitfinex-derivatives","BTCF0:USTF0",1764710259709,0.0109496,91302.0,91284.0,0.0282017]
["bitfinex-derivatives","BTCF0:USTF0",1764710259904,0.58113486,91300.0,91299.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764710260107,0.02931,91300.0,91299.0,0.07693664]
["bitfinex-derivatives","BTCF0:USTF0",1764710261106,0.05656,91300.0,91299.0,0.07693664]
["bitfinex-derivatives","BTCF0:USTF0",1764710261516,0.05756,91300.0,91299.0,0.07693664]
["bitfinex-derivatives","BTCF0:USTF0",1764710261713,0.05856,91300.0,91299.0,0.07693664]
["bitfinex-derivatives","BTCF0:USTF0",1764710261903,0.05756,91300.0,91299.0,0.07693664]
["bitfinex-derivatives","BTCF0:USTF0",1764710262105,0.05856,91300.0,91299.0,0.07693664]
["bitfinex-derivatives","BTCF0:USTF0",1764710262299,0.05856,91300.0,91299.0,0.06598674]
["bitfinex-derivatives","BTCF0:USTF0",1764710262513,0.05856,91300.0,91299.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1764710262710,0.0842603,91296.0,91295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710263305,0.0842603,91296.0,91295.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1764710264206,0.0685103,91296.0,91295.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764710264707,0.0675109,91291.0,91290.0,0.02780435]
["bitfinex-derivatives","BTCF0:USTF0",1764710265110,0.0675109,91291.0,91290.0,0.05503435]
["bitfinex-derivatives","BTCF0:USTF0",1764710265614,0.0675109,91291.0,91290.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710265816,0.1175109,91291.0,91290.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710266210,0.6265909,91291.0,91290.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710268519,0.8765909,91291.0,91290.0,0.02780435]
["bitfinex-derivatives","BTCF0:USTF0",1764710268720,0.8765909,91291.0,91290.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710269118,0.8765909,91291.0,91290.0,0.05503435]
["bitfinex-derivatives","BTCF0:USTF0",1764710269723,0.8765909,91291.0,91290.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710270326,0.8775909,91291.0,91290.0,0.02780435]
["bitfinex-derivatives","BTCF0:USTF0",1764710270708,0.8765909,91291.0,91290.0,0.02780435]
["bitfinex-derivatives","BTCF0:USTF0",1764710272423,0.8765909,91291.0,91290.0,0.05503435]
["bitfinex-derivatives","BTCF0:USTF0",1764710272724,0.5765909,91291.0,91290.0,0.05503435]
["bitfinex-derivatives","BTCF0:USTF0",1764710273725,0.5775909,91291.0,91290.0,0.05503435]
["bitfinex-derivatives","BTCF0:USTF0",1764710274425,0.60266496,91291.0,91290.0,0.05503435]
["bitfinex-derivatives","BTCF0:USTF0",1764710274723,0.60166496,91291.0,91290.0,0.05503435]
["bitfinex-derivatives","BTCF0:USTF0",1764710275115,0.60166496,91291.0,91290.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1764710275308,0.60166496,91291.0,91290.0,0.05503435]
["bitfinex-derivatives","BTCF0:USTF0",1764710275513,0.60166496,91291.0,91290.0,0.06598535]
["bitfinex-derivatives","BTCF0:USTF0",1764710277421,0.60166496,91291.0,91290.0,0.05503435]
["bitfinex-derivatives","BTCF0:USTF0",1764710277619,0.64166496,91291.0,91290.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710278122,0.64166496,91291.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710278123,0.0675122,91280.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710278312,0.60162626,91280.0,91279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710278914,0.0675133,91271.0,91270.0,0.42651382]
["bitfinex-derivatives","BTCF0:USTF0",1764710279119,0.09258736,91271.0,91270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710279326,0.0675142,91263.0,91262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710279521,0.60158826,91263.0,91262.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764710279921,0.59063406,91263.0,91262.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764710281115,0.08263406,91263.0,91262.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764710282222,0.02607406,91263.0,91262.0,0.41567]
["bitfinex-derivatives","BTCF0:USTF0",1764710282412,0.5656,91276.0,91275.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764710282616,0.59071173,91276.0,91275.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764710283015,0.53415173,91276.0,91275.0,0.0658228]
["bitfinex-derivatives","BTCF0:USTF0",1764710283717,0.59069173,91276.0,91275.0,0.0658228]
["bitfinex-derivatives","BTCF0:USTF0",1764710284318,0.08165173,91276.0,91275.0,0.0658228]
["bitfinex-derivatives","BTCF0:USTF0",1764710284923,0.05393173,91276.0,91275.0,0.0658228]
["bitfinex-derivatives","BTCF0:USTF0",1764710285229,0.08165173,91276.0,91275.0,0.0668228]
["bitfinex-derivatives","BTCF0:USTF0",1764710285814,0.02511173,91276.0,91275.0,0.0668228]
["bitfinex-derivatives","BTCF0:USTF0",1764710286325,0.05393173,91276.0,91275.0,0.0668228]
["bitfinex-derivatives","BTCF0:USTF0",1764710286627,0.08165173,91276.0,91275.0,0.0668228]
["bitfinex-derivatives","BTCF0:USTF0",1764710287434,0.08165173,91276.0,91275.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764710288427,0.13165173,91276.0,91275.0,0.05587]
["bitfinex-derivatives","BTCF0:USTF0",1764710289929,0.13165173,91276.0,91275.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764710292413,0.08165173,91276.0,91275.0,0.05487]
["bitfinex-derivatives","BTCF0:USTF0",1764710292824,0.08165173,91276.0,91272.0,0.37802]
["bitfinex-derivatives","BTCF0:USTF0",1764710292825,0.05654,91273.0,91272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710293024,0.067494,91265.0,91264.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764710293621,0.0674942,91263.0,91261.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710293924,0.09262028,91263.0,91262.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1764710295534,0.08166608,91263.0,91262.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1764710295828,0.05654,91263.0,91262.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1764710296028,0.50904,91269.0,91268.0,0.0109536]
["bitfinex-derivatives","BTCF0:USTF0",1764710296219,0.59070235,91269.0,91268.0,0.0694336]
["bitfinex-derivatives","BTCF0:USTF0",1764710296427,0.59070235,91269.0,91268.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764710297622,0.05654,91263.0,91262.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1764710297821,0.09261655,91263.0,91262.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1764710299030,0.09261655,91263.0,91262.0,0.42028]
["bitfinex-derivatives","BTCF0:USTF0",1764710299738,0.09261655,91263.0,91262.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1764710301236,0.05654,91263.0,91262.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1764710301437,0.0674942,91263.0,91262.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1764710302649,0.09261541,91263.0,91262.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1764710302946,0.09261541,91263.0,91262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710303334,0.09261541,91263.0,91262.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1764710305247,0.09361541,91263.0,91262.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1764710305642,0.09261541,91263.0,91262.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1764710306146,0.08166121,91263.0,91262.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1764710307253,0.09261541,91263.0,91262.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1764710308154,0.09261541,91263.0,91262.0,0.4302343]
["bitfinex-derivatives","BTCF0:USTF0",1764710308357,0.08166121,91263.0,91262.0,0.4302343]
["bitfinex-derivatives","BTCF0:USTF0",1764710311460,0.08166121,91263.0,91262.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1764710314358,0.08166121,91263.0,91262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710314563,0.0109559,91249.0,91248.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764710314862,1.25282711,91249.0,91248.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1764710315452,0.05691,91247.0,91246.0,0.00027399]
["bitfinex-derivatives","BTCF0:USTF0",1764710315654,0.37203121,91247.0,91246.0,0.05557399]
["bitfinex-derivatives","BTCF0:USTF0",1764710315853,0.13203121,91247.0,91246.0,0.05557399]
["bitfinex-derivatives","BTCF0:USTF0",1764710316966,0.08203121,91247.0,91246.0,0.05557399]
["bitfinex-derivatives","BTCF0:USTF0",1764710317567,0.08303121,91247.0,91246.0,0.05557399]
["bitfinex-derivatives","BTCF0:USTF0",1764710322161,0.02612121,91247.0,91246.0,0.05557399]
["bitfinex-derivatives","BTCF0:USTF0",1764710323066,0.02512121,91247.0,91246.0,0.05657399]
["bitfinex-derivatives","BTCF0:USTF0",1764710323365,0.86984,91249.0,91248.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764710323565,0.89493165,91249.0,91248.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764710324970,0.05691,91247.0,91246.0,0.05557399]
["bitfinex-derivatives","BTCF0:USTF0",1764710325174,0.05691,91247.0,91246.0,0.06653019]
["bitfinex-derivatives","BTCF0:USTF0",1764710325472,0.02962,91247.0,91246.0,0.06653019]
["bitfinex-derivatives","BTCF0:USTF0",1764710325769,0.880796,91249.0,91248.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764710325971,0.96291396,91249.0,91248.0,0.07243]
["bitfinex-derivatives","BTCF0:USTF0",1764710326163,0.96291396,91249.0,91248.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1764710326367,0.96291396,91249.0,91248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1764710327370,0.96291396,91249.0,91248.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1764710327667,0.96291396,91249.0,91248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1764710327970,0.95195796,91249.0,91248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1764710328169,0.89946,91249.0,91248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1764710328371,0.92675,91249.0,91248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1764710329479,0.95196253,91249.0,91248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1764710329882,0.95196253,91249.0,91248.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1764710330176,0.95196253,91249.0,91248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1764710330360,0.95196253,91249.0,91248.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764710330567,0.95196253,91249.0,91248.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764710331067,0.95196253,91249.0,91248.0,0.067256]
["bitfinex-derivatives","BTCF0:USTF0",1764710331674,0.96291843,91249.0,91248.0,0.067256]
["bitfinex-derivatives","BTCF0:USTF0",1764710332577,0.96291843,91249.0,91248.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1764710332764,0.96291843,91249.0,91248.0,0.067256]
["bitfinex-derivatives","BTCF0:USTF0",1764710333167,0.96291843,91249.0,91248.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1764710336179,0.95196253,91249.0,91248.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1764710336867,0.96291843,91249.0,91248.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1764710337377,0.96291843,91249.0,91248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1764710338868,0.96291843,91249.0,91248.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1764710340078,0.60211843,91249.0,91248.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1764710340875,0.60234495,91249.0,91248.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1764710342168,0.60234495,91249.0,91248.0,0.084386]
["bitfinex-derivatives","BTCF0:USTF0",1764710342567,0.60234495,91249.0,91248.0,0.083386]
["bitfinex-derivatives","BTCF0:USTF0",1764710342777,0.60234495,91249.0,91248.0,0.067256]
["bitfinex-derivatives","BTCF0:USTF0",1764710343666,0.60234495,91249.0,91248.0,0.066256]
["bitfinex-derivatives","BTCF0:USTF0",1764710343872,0.02543905,91249.0,91248.0,0.067256]
["bitfinex-derivatives","BTCF0:USTF0",1764710344178,0.00016435,91256.0,91255.0,0.1019352]
["bitfinex-derivatives","BTCF0:USTF0",1764710344380,0.43924764,91279.0,91255.0,0.1019352]
["bitfinex-derivatives","BTCF0:USTF0",1764710344381,0.43454,91279.0,91278.0,0.0852724]
["bitfinex-derivatives","BTCF0:USTF0",1764710345883,0.43454,91279.0,91278.0,0.0862724]
["bitfinex-derivatives","BTCF0:USTF0",1764710346377,0.43454,91279.0,91278.0,0.0852724]
["bitfinex-derivatives","BTCF0:USTF0",1764710346582,0.43454,91279.0,91278.0,0.0862724]
["bitfinex-derivatives","BTCF0:USTF0",1764710347676,0.3964,91279.0,91278.0,0.0862724]
["bitfinex-derivatives","BTCF0:USTF0",1764710348090,0.43454,91279.0,91278.0,0.0862724]
["bitfinex-derivatives","BTCF0:USTF0",1764710348773,0.43454,91279.0,91278.0,0.0852724]
["bitfinex-derivatives","BTCF0:USTF0",1764710348973,0.43454,91279.0,91278.0,0.0862724]
["bitfinex-derivatives","BTCF0:USTF0",1764710351882,0.43454,91279.0,91278.0,0.0872724]
["bitfinex-derivatives","BTCF0:USTF0",1764710352084,0.43454,91279.0,91278.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764710352276,0.43454,91279.0,91278.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764710352477,0.43454,91279.0,91278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764710352777,0.43454,91279.0,91278.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764710352974,0.43454,91279.0,91278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764710353192,0.07374,91270.0,91269.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710353481,0.07374,91270.0,91248.0,0.37746]
["bitfinex-derivatives","BTCF0:USTF0",1764710353482,0.0846953,91255.0,91254.0,0.049335]
["bitfinex-derivatives","BTCF0:USTF0",1764710353786,0.07374,91255.0,91254.0,0.085275]
["bitfinex-derivatives","BTCF0:USTF0",1764710354886,0.07374,91255.0,91254.0,0.101935]
["bitfinex-derivatives","BTCF0:USTF0",1764710355484,0.0356,91255.0,91254.0,0.102935]
["bitfinex-derivatives","BTCF0:USTF0",1764710355684,0.3608,91256.0,91254.0,0.028615]
["bitfinex-derivatives","BTCF0:USTF0",1764710355982,0.3608,91256.0,91255.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764710356186,0.43454,91256.0,91255.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764710356488,0.03576435,91264.0,91263.0,0.0852742]
["bitfinex-derivatives","BTCF0:USTF0",1764710356688,0.07390435,91264.0,91263.0,0.0852742]
["bitfinex-derivatives","BTCF0:USTF0",1764710358194,0.07390435,91264.0,91263.0,0.0872742]
["bitfinex-derivatives","BTCF0:USTF0",1764710358794,0.07390435,91264.0,91263.0,0.0882742]
["bitfinex-derivatives","BTCF0:USTF0",1764710360294,0.07390435,91264.0,91263.0,0.0872742]
["bitfinex-derivatives","BTCF0:USTF0",1764710360589,0.07390435,91264.0,91263.0,0.0882742]
["bitfinex-derivatives","BTCF0:USTF0",1764710360795,0.07390435,91264.0,91263.0,0.0872742]
["bitfinex-derivatives","BTCF0:USTF0",1764710361492,0.07390435,91264.0,91263.0,0.07632]
["bitfinex-derivatives","BTCF0:USTF0",1764710362587,0.07390435,91264.0,91263.0,0.07532]
["bitfinex-derivatives","BTCF0:USTF0",1764710362788,0.07390435,91264.0,91263.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764710363799,0.07374,91262.0,91261.0,0.0109544]
["bitfinex-derivatives","BTCF0:USTF0",1764710364191,0.07374,91262.0,91261.0,0.0852744]
["bitfinex-derivatives","BTCF0:USTF0",1764710364991,0.43554,91262.0,91261.0,0.07432]
["bitfinex-derivatives","BTCF0:USTF0",1764710366692,0.07374,91255.0,91254.0,0.0852752]
["bitfinex-derivatives","BTCF0:USTF0",1764710366889,0.07374,91255.0,91254.0,0.1019352]
["bitfinex-derivatives","BTCF0:USTF0",1764710367694,0.07374,91255.0,91254.0,0.09098]
["bitfinex-derivatives","BTCF0:USTF0",1764710368200,0.07374,91255.0,91254.0,0.03838]
["bitfinex-derivatives","BTCF0:USTF0",1764710368385,0.07374,91249.0,91248.0,0.43512]
["bitfinex-derivatives","BTCF0:USTF0",1764710369092,0.01768,91260.0,91245.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710369093,0.0846961,91247.0,91245.0,0.01112065]
["bitfinex-derivatives","BTCF0:USTF0",1764710369288,0.0846961,91247.0,91246.0,0.03865399]
["bitfinex-derivatives","BTCF0:USTF0",1764710369898,0.0846961,91247.0,91246.0,0.07459399]
["bitfinex-derivatives","BTCF0:USTF0",1764710370395,0.07374,91247.0,91246.0,0.07459399]
["bitfinex-derivatives","BTCF0:USTF0",1764710373104,0.07374,91247.0,91246.0,0.07559399]
["bitfinex-derivatives","BTCF0:USTF0",1764710374203,0.07374,91247.0,91246.0,0.07459399]
["bitfinex-derivatives","BTCF0:USTF0",1764710377999,0.0846961,91247.0,91246.0,0.07459399]
["bitfinex-derivatives","BTCF0:USTF0",1764710378904,0.07374,91247.0,91246.0,0.07459399]
["bitfinex-derivatives","BTCF0:USTF0",1764710380792,0.42757,91251.0,91250.0,0.0997358]
["bitfinex-derivatives","BTCF0:USTF0",1764710381191,0.42757,91251.0,91250.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764710381407,0.45307142,91251.0,91250.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764710382196,0.45307142,91251.0,91250.0,0.0800758]
["bitfinex-derivatives","BTCF0:USTF0",1764710382807,0.45407142,91251.0,91250.0,0.0800758]
["bitfinex-derivatives","BTCF0:USTF0",1764710385197,0.45407142,91251.0,91250.0,0.0997358]
["bitfinex-derivatives","BTCF0:USTF0",1764710386397,0.45307142,91251.0,91250.0,0.0997358]
["bitfinex-derivatives","BTCF0:USTF0",1764710386792,0.45307142,91251.0,91250.0,0.0800758]
["bitfinex-derivatives","BTCF0:USTF0",1764710394419,0.45307142,91251.0,91250.0,0.0997358]
["bitfinex-derivatives","BTCF0:USTF0",1764710395104,0.45307142,91251.0,91250.0,0.0800758]
["bitfinex-derivatives","BTCF0:USTF0",1764710396101,0.09227142,91251.0,91250.0,0.0800758]
["bitfinex-derivatives","BTCF0:USTF0",1764710397008,0.09227142,91251.0,91250.0,0.0997358]
["bitfinex-derivatives","BTCF0:USTF0",1764710397208,0.3608,91253.0,91252.0,0.0800755]
["bitfinex-derivatives","BTCF0:USTF0",1764710397408,0.38635907,91253.0,91252.0,0.0800755]
["bitfinex-derivatives","BTCF0:USTF0",1764710397606,0.45312907,91253.0,91252.0,0.0800755]
["bitfinex-derivatives","BTCF0:USTF0",1764710397800,0.09232907,91253.0,91252.0,0.0800755]
["bitfinex-derivatives","BTCF0:USTF0",1764710398507,0.09332907,91253.0,91252.0,0.0800755]
["bitfinex-derivatives","BTCF0:USTF0",1764710400314,0.09332907,91253.0,91252.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764710402019,0.02655907,91253.0,91252.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764710402513,0.001,91253.0,91252.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764710402716,0.00016435,91264.0,91263.0,0.06912]
["bitfinex-derivatives","BTCF0:USTF0",1764710403033,0.00016435,91264.0,91263.0,0.0800742]
["bitfinex-derivatives","BTCF0:USTF0",1764710403330,0.03019,91290.0,91289.0,0.0713311]
["bitfinex-derivatives","BTCF0:USTF0",1764710403501,0.02524899,91290.0,91289.0,0.0713311]
["bitfinex-derivatives","BTCF0:USTF0",1764710404107,0.53298,91298.0,91297.0,0.0713301]
["bitfinex-derivatives","BTCF0:USTF0",1764710404303,0.91886275,91298.0,91297.0,0.0713301]
["bitfinex-derivatives","BTCF0:USTF0",1764710404721,0.91886275,91298.0,91297.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764710404921,0.06086,91294.0,91293.0,0.0404905]
["bitfinex-derivatives","BTCF0:USTF0",1764710405322,0.06086,91294.0,91293.0,0.0713305]
["bitfinex-derivatives","BTCF0:USTF0",1764710406020,0.06086,91294.0,91293.0,0.08206932]
["bitfinex-derivatives","BTCF0:USTF0",1764710406415,0.06086,91294.0,91293.0,0.05122932]
["bitfinex-derivatives","BTCF0:USTF0",1764710406616,0.06086,91294.0,91293.0,0.08206932]
["bitfinex-derivatives","BTCF0:USTF0",1764710409723,0.0109503,91296.0,91285.0,0.0109515]
["bitfinex-derivatives","BTCF0:USTF0",1764710409724,0.01937,91290.0,91285.0,0.0109515]
["bitfinex-derivatives","BTCF0:USTF0",1764710409913,0.06086,91285.0,91284.0,0.0925117]
["bitfinex-derivatives","BTCF0:USTF0",1764710410319,0.06086,91285.0,91284.0,0.07129222]
["bitfinex-derivatives","BTCF0:USTF0",1764710410721,0.06086,91285.0,91284.0,0.01091222]
["bitfinex-derivatives","BTCF0:USTF0",1764710410913,0.06086,91281.0,91280.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710411110,0.06086,91281.0,91280.0,0.02970435]
["bitfinex-derivatives","BTCF0:USTF0",1764710411427,0.06086,91281.0,91280.0,0.06054435]
["bitfinex-derivatives","BTCF0:USTF0",1764710412225,0.06086,91281.0,91280.0,0.06154435]
["bitfinex-derivatives","BTCF0:USTF0",1764710412717,0.06086,91281.0,91280.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1764710413225,0.06086,91281.0,91280.0,0.01211655]
["bitfinex-derivatives","BTCF0:USTF0",1764710413523,0.06086,91281.0,91280.0,0.00116435]
["bitfinex-derivatives","BTCF0:USTF0",1764710414218,0.06086,91281.0,91280.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710415322,0.06086,91281.0,91280.0,0.01111655]
["bitfinex-derivatives","BTCF0:USTF0",1764710416819,0.42166,91281.0,91280.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710417015,0.75166,91281.0,91280.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710417225,0.75166,91281.0,91260.0,0.02118]
["bitfinex-derivatives","BTCF0:USTF0",1764710417226,0.06086,91261.0,91260.0,0.0925146]
["bitfinex-derivatives","BTCF0:USTF0",1764710418828,0.06086,91261.0,91260.0,0.0935146]
["bitfinex-derivatives","BTCF0:USTF0",1764710419219,0.06086,91261.0,91260.0,0.10461273]
["bitfinex-derivatives","BTCF0:USTF0",1764710419619,0.42166,91267.0,91266.0,0.0925139]
["bitfinex-derivatives","BTCF0:USTF0",1764710420929,0.42166,91267.0,91266.0,0.0935139]
["bitfinex-derivatives","BTCF0:USTF0",1764710422321,0.06086,91267.0,91266.0,0.0935139]
["bitfinex-derivatives","BTCF0:USTF0",1764710423825,0.00016435,91270.0,91269.0,0.0713335]
["bitfinex-derivatives","BTCF0:USTF0",1764710424225,0.39099,91286.0,91285.0,0.0713316]
["bitfinex-derivatives","BTCF0:USTF0",1764710424421,0.3608,91286.0,91285.0,0.0713316]
["bitfinex-derivatives","BTCF0:USTF0",1764710425032,0.39099,91286.0,91285.0,0.0713316]
["bitfinex-derivatives","BTCF0:USTF0",1764710426530,0.39199,91286.0,91285.0,0.0713316]
["bitfinex-derivatives","BTCF0:USTF0",1764710426913,0.39299,91286.0,91285.0,0.0713316]
["bitfinex-derivatives","BTCF0:USTF0",1764710427530,0.3628,91286.0,91285.0,0.0713316]
["bitfinex-derivatives","BTCF0:USTF0",1764710428830,0.39299,91286.0,91285.0,0.0713316]
["bitfinex-derivatives","BTCF0:USTF0",1764710429215,0.42366,91286.0,91285.0,0.0713316]
["bitfinex-derivatives","BTCF0:USTF0",1764710429419,0.06286,91286.0,91285.0,0.0713316]
["bitfinex-derivatives","BTCF0:USTF0",1764710431125,0.06286,91286.0,91285.0,0.0404916]
["bitfinex-derivatives","BTCF0:USTF0",1764710431921,0.06286,91286.0,91285.0,0.02954]
["bitfinex-derivatives","BTCF0:USTF0",1764710432329,0.0411421,91281.0,91280.0,0.0109521]
["bitfinex-derivatives","BTCF0:USTF0",1764710432533,0.0718121,91281.0,91280.0,0.0713321]
["bitfinex-derivatives","BTCF0:USTF0",1764710433132,0.0109525,91277.0,91276.0,0.00016435]
["bitfinex-derivatives","BTCF0:USTF0",1764710433430,0.05884,91277.0,91276.0,0.05920435]
["bitfinex-derivatives","BTCF0:USTF0",1764710443833,0.05884,91277.0,91276.0,0.07015705]
["bitfinex-derivatives","BTCF0:USTF0",1764710444836,0.05884,91277.0,91276.0,0.06831705]
["bitfinex-derivatives","BTCF0:USTF0",1764710448038,0.02961,91277.0,91276.0,0.06831705]
["bitfinex-derivatives","BTCF0:USTF0",1764710449534,0.41874,91282.0,91281.0,0.0661621]
["bitfinex-derivatives","BTCF0:USTF0",1764710449736,0.38559061,91282.0,91281.0,0.0661621]
["bitfinex-derivatives","BTCF0:USTF0",1764710450628,0.38659061,91282.0,91281.0,0.0661621]
["bitfinex-derivatives","BTCF0:USTF0",1764710451135,0.41615061,91282.0,91281.0,0.0661621]
["bitfinex-derivatives","BTCF0:USTF0",1764710453350,0.44453061,91282.0,91281.0,0.0661621]
["bitfinex-derivatives","BTCF0:USTF0",1764710455143,0.44453061,91282.0,91281.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764710455345,0.44453061,91282.0,91281.0,0.0661621]
["bitfinex-derivatives","BTCF0:USTF0",1764710457849,0.08373061,91282.0,91281.0,0.0661621]
["bitfinex-derivatives","BTCF0:USTF0",1764710460151,0.02579061,91282.0,91281.0,0.0661621]
["bitfinex-derivatives","BTCF0:USTF0",1764710460452,0.001,91282.0,91281.0,0.0661621]
["bitfinex-derivatives","BTCF0:USTF0",1764710461057,0.00016435,91295.0,91294.0,0.0661605]
["bitfinex-derivatives","BTCF0:USTF0",1764710461549,0.39036,91310.0,91309.0,0.0661587]
["bitfinex-derivatives","BTCF0:USTF0",1764710461743,0.41516504,91310.0,91309.0,0.0661587]
["bitfinex-derivatives","BTCF0:USTF0",1764710461939,0.44354504,91310.0,91309.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764710462338,0.41874,91310.0,91309.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764710462949,0.41974,91310.0,91309.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764710463151,0.05894,91310.0,91309.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764710464346,0.001,91310.0,91309.0,0.05521]
["bitfinex-derivatives","BTCF0:USTF0",1764710465954,0.0692173,91321.0,91320.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764710466153,0.09395461,91321.0,91320.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764710466355,0.0692173,91321.0,91320.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764710466552,0.0692173,91321.0,91320.0,0.0663574]
["bitfinex-derivatives","BTCF0:USTF0",1764710466752,0.0692173,91321.0,91320.0,0.05541]
["bitfinex-derivatives","BTCF0:USTF0",1764710466957,0.09394597,91321.0,91320.0,0.02787]
["bitfinex-derivatives","BTCF0:USTF0",1764710467345,0.09394597,91321.0,91320.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1764710467546,0.09394597,91321.0,91320.0,0.04205685]
["bitfinex-derivatives","BTCF0:USTF0",1764710468146,0.0692173,91321.0,91320.0,0.01518685]
["bitfinex-derivatives","BTCF0:USTF0",1764710468751,0.0692173,91321.0,91320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764710468946,0.4800173,91321.0,91320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764710469255,0.50473414,91321.0,91320.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764710470554,0.80473414,91321.0,91320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764710471056,0.45473414,91321.0,91320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764710471360,0.41907,91321.0,91320.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764710471560,0.41907,91321.0,91320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764710471958,0.46907,91321.0,91320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764710475555,0.46907,91321.0,91320.0,0.03087]
["bitfinex-derivatives","BTCF0:USTF0",1764710475857,0.41907,91321.0,91320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764710476257,0.49377433,91321.0,91320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764710476652,0.44377433,91321.0,91320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764710476863,0.0109494,91304.0,91303.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1764710477063,0.0692194,91304.0,91303.0,0.0109494]
["bitfinex-derivatives","BTCF0:USTF0",1764710477861,0.0692197,91301.0,91300.0,0.02208499]
["bitfinex-derivatives","BTCF0:USTF0",1764710478857,0.0692197,91301.0,91300.0,0.04995499]
["bitfinex-derivatives","BTCF0:USTF0",1764710479475,0.0702197,91301.0,91300.0,0.07749499]
["bitfinex-derivatives","BTCF0:USTF0",1764710484972,0.05927,91301.0,91300.0,0.07749499]
["bitfinex-derivatives","BTCF0:USTF0",1764710489462,0.08398191,91301.0,91300.0,0.07749499]
["bitfinex-derivatives","BTCF0:USTF0",1764710490364,0.08398191,91301.0,91300.0,0.09539499]
["bitfinex-derivatives","BTCF0:USTF0",1764710490870,0.02571191,91301.0,91300.0,0.09539499]
["bitfinex-derivatives","BTCF0:USTF0",1764710491177,0.001,91301.0,91300.0,0.45619499]
["bitfinex-derivatives","BTCF0:USTF0",1764710491671,0.05827,91315.0,91314.0,0.0663581]
["bitfinex-derivatives","BTCF0:USTF0",1764710491867,0.08297857,91315.0,91314.0,0.0663581]
["bitfinex-derivatives","BTCF0:USTF0",1764710492175,0.08297857,91315.0,91314.0,0.0842581]
["bitfinex-derivatives","BTCF0:USTF0",1764710492972,0.08397857,91315.0,91314.0,0.0842581]
["bitfinex-derivatives","BTCF0:USTF0",1764710493478,0.08697857,91315.0,91314.0,0.0842581]
["bitfinex-derivatives","BTCF0:USTF0",1764710496970,0.02870857,91315.0,91314.0,0.0842581]
["bitfinex-derivatives","BTCF0:USTF0",1764710497272,0.004,91315.0,91314.0,0.0842581]
["bitfinex-derivatives","BTCF0:USTF0",1764710498864,0.00027375,91326.0,91325.0,0.0671068]
["bitfinex-derivatives","BTCF0:USTF0",1764710499071,0.05793,91345.0,91344.0,0.0838945]
["bitfinex-derivatives","BTCF0:USTF0",1764710499369,0.08262719,91345.0,91344.0,0.0838945]
["bitfinex-derivatives","BTCF0:USTF0",1764710499972,0.49449,91352.0,91351.0,0.0671037]
["bitfinex-derivatives","BTCF0:USTF0",1764710500173,0.05793,91352.0,91351.0,0.0671037]
["bitfinex-derivatives","BTCF0:USTF0",1764710500566,0.05793,91352.0,91351.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764710500768,0.05793,91352.0,91351.0,0.0671037]
["bitfinex-derivatives","BTCF0:USTF0",1764710501067,0.05793,91352.0,91351.0,0.05616]
["bitfinex-derivatives","BTCF0:USTF0",1764710501267,0.05793,91352.0,91351.0,0.0671037]
["bitfinex-derivatives","BTCF0:USTF0",1764710501776,0.01048,91362.0,91351.0,0.0671037]
["bitfinex-derivatives","BTCF0:USTF0",1764710501777,0.01684,91374.0,91373.0,0.010941]
["bitfinex-derivatives","BTCF0:USTF0",1764710501974,0.01684,91374.0,91351.0,0.14874888]
["bitfinex-derivatives","BTCF0:USTF0",1764710501975,0.04552,91362.0,91361.0,0.0109424]
["bitfinex-derivatives","BTCF0:USTF0",1764710502177,0.07477,91362.0,91361.0,0.0109424]
["bitfinex-derivatives","BTCF0:USTF0",1764710503079,0.05793,91353.0,91352.0,0.01110766]
["bitfinex-derivatives","BTCF0:USTF0",1764710503264,0.05793,91353.0,91352.0,0.36096416]
["bitfinex-derivatives","BTCF0:USTF0",1764710503470,0.05793,91353.0,91352.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764710504676,0.05793,91353.0,91352.0,0.00116416]
["bitfinex-derivatives","BTCF0:USTF0",1764710505079,0.0688734,91353.0,91352.0,0.00116416]
["bitfinex-derivatives","BTCF0:USTF0",1764710505383,0.05793,91353.0,91352.0,0.00116416]
["bitfinex-derivatives","BTCF0:USTF0",1764710506082,0.05793,91353.0,91352.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764710507085,0.05793,91345.0,91344.0,0.0109445]
["bitfinex-derivatives","BTCF0:USTF0",1764710507884,0.05793,91337.0,91336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710509976,0.05793,91337.0,91336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764710510180,0.05793,91337.0,91336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764710510478,0.05793,91335.0,91334.0,0.0109457]
["bitfinex-derivatives","BTCF0:USTF0",1764710512666,0.05793,91335.0,91334.0,0.0129457]
["bitfinex-derivatives","BTCF0:USTF0",1764710514781,0.05793,91335.0,91334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764710514981,0.05793,91333.0,91332.0,0.27326414]
["bitfinex-derivatives","BTCF0:USTF0",1764710515281,0.0277856,91336.0,91327.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764710515282,0.07477,91328.0,91327.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764710516183,0.02884352,91346.0,91345.0,0.0671044]
["bitfinex-derivatives","BTCF0:USTF0",1764710516480,0.02884352,91346.0,91345.0,0.4279044]
["bitfinex-derivatives","BTCF0:USTF0",1764710516481,0.05809352,91346.0,91345.0,0.4279044]
["bitfinex-derivatives","BTCF0:USTF0",1764710517081,0.00016352,91346.0,91345.0,0.4279044]
["bitfinex-derivatives","BTCF0:USTF0",1764710517882,0.00116352,91346.0,91345.0,0.4279044]
["bitfinex-derivatives","BTCF0:USTF0",1764710518881,0.00216352,91346.0,91345.0,0.4279044]
["bitfinex-derivatives","BTCF0:USTF0",1764710519886,0.03084352,91346.0,91345.0,0.4279044]
["bitfinex-derivatives","BTCF0:USTF0",1764710520381,0.06009352,91346.0,91345.0,0.0671044]
["bitfinex-derivatives","BTCF0:USTF0",1764710523370,0.06009352,91346.0,91345.0,0.02817]
["bitfinex-derivatives","BTCF0:USTF0",1764710523576,0.06009352,91346.0,91345.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1764710523577,0.42089352,91346.0,91345.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1764710524687,0.06009352,91346.0,91345.0,0.06761]
["bitfinex-derivatives","BTCF0:USTF0",1764710530694,0.09787,91332.0,91331.0,0.010946]
["bitfinex-derivatives","BTCF0:USTF0",1764710530986,0.12203392,91332.0,91331.0,0.048076]
["bitfinex-derivatives","BTCF0:USTF0",1764710531188,0.12203392,91332.0,91331.0,0.03713]
["bitfinex-derivatives","BTCF0:USTF0",1764710531686,0.08004,91328.0,91327.0,0.07673416]
["bitfinex-derivatives","BTCF0:USTF0",1764710531889,0.08004,91328.0,91327.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764710531890,0.0909864,91328.0,91327.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764710532084,0.47594755,91328.0,91327.0,0.00016416]
["bitfinex-derivatives","BTCF0:USTF0",1764710532280,0.47594755,91328.0,91309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710532281,0.0909886,91310.0,91309.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764710532583,0.0909886,91310.0,91300.0,0.17695593]
["bitfinex-derivatives","BTCF0:USTF0",1764710532584,0.09787,91301.0,91300.0,0.17695593]
["bitfinex-derivatives","BTCF0:USTF0",1764710532885,0.09787,91301.0,91291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710532886,0.08004,91292.0,91291.0,0.43737]
["bitfinex-derivatives","BTCF0:USTF0",1764710533593,0.08004,91292.0,91291.0,0.44828298]
["bitfinex-derivatives","BTCF0:USTF0",1764710533989,0.08004,91292.0,91291.0,0.44928298]
["bitfinex-derivatives","BTCF0:USTF0",1764710534192,0.04044,91292.0,91291.0,0.44928298]
["bitfinex-derivatives","BTCF0:USTF0",1764710534589,0.04044,91292.0,91291.0,0.45428298]
["bitfinex-derivatives","BTCF0:USTF0",1764710534994,0.04044,91292.0,91291.0,0.44928298]
["bitfinex-derivatives","BTCF0:USTF0",1764710535195,0.04044,91292.0,91291.0,0.45328298]
["bitfinex-derivatives","BTCF0:USTF0",1764710536298,0.08020426,91301.0,91300.0,0.0875198]
["bitfinex-derivatives","BTCF0:USTF0",1764710536498,0.04060426,91301.0,91300.0,0.4483198]
["bitfinex-derivatives","BTCF0:USTF0",1764710536794,0.00016426,91301.0,91300.0,0.4483198]
["bitfinex-derivatives","BTCF0:USTF0",1764710537392,0.00016426,91301.0,91300.0,0.4493198]
["bitfinex-derivatives","BTCF0:USTF0",1764710537693,0.00016426,91301.0,91300.0,0.4523198]
["bitfinex-derivatives","BTCF0:USTF0",1764710538293,0.44084,91324.0,91323.0,0.087517]
["bitfinex-derivatives","BTCF0:USTF0",1764710539697,0.0109475,91319.0,91314.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764710539885,0.01783,91320.0,91317.0,0.0109477]
["bitfinex-derivatives","BTCF0:USTF0",1764710540091,0.08004,91318.0,91317.0,0.0109477]
["bitfinex-derivatives","BTCF0:USTF0",1764710540602,0.07304,91318.0,91317.0,0.0109477]
["bitfinex-derivatives","BTCF0:USTF0",1764710541295,0.07304,91318.0,91317.0,0.0119477]
["bitfinex-derivatives","BTCF0:USTF0",1764710544912,0.07304,91318.0,91317.0,0.0885177]
["bitfinex-derivatives","BTCF0:USTF0",1764710545709,0.07304,91318.0,91317.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764710551109,0.07304,91318.0,91317.0,0.00073031]
["bitfinex-derivatives","BTCF0:USTF0",1764710551309,0.09727043,91318.0,91317.0,0.00073031]
["bitfinex-derivatives","BTCF0:USTF0",1764710555308,0.09727043,91318.0,91317.0,0.07047031]
["bitfinex-derivatives","BTCF0:USTF0",1764710555614,0.03344,91318.0,91317.0,0.07047031]
["bitfinex-derivatives","BTCF0:USTF0",1764710556312,0.06735,91318.0,91317.0,0.07047031]
["bitfinex-derivatives","BTCF0:USTF0",1764710561116,0.57818,91325.0,91324.0,0.0806869]
["bitfinex-derivatives","BTCF0:USTF0",1764710561417,0.60249064,91325.0,91324.0,0.0806869]
["bitfinex-derivatives","BTCF0:USTF0",1764710561819,0.09337064,91325.0,91324.0,0.0806869]
["bitfinex-derivatives","BTCF0:USTF0",1764710562024,0.06906,91325.0,91324.0,0.0806869]
["bitfinex-derivatives","BTCF0:USTF0",1764710564226,0.06906,91332.0,91331.0,0.0806861]
["bitfinex-derivatives","BTCF0:USTF0",1764710564425,0.09337385,91332.0,91331.0,0.0806861]
["bitfinex-derivatives","BTCF0:USTF0",1764710564827,0.06906,91332.0,91331.0,0.0806861]
["bitfinex-derivatives","BTCF0:USTF0",1764710565625,0.07006,91332.0,91331.0,0.0806861]
["bitfinex-derivatives","BTCF0:USTF0",1764710567919,0.001,91332.0,91331.0,0.0806861]
["bitfinex-derivatives","BTCF0:USTF0",1764710568424,0.00016375,91333.0,91332.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1764710569620,0.50896,91353.0,91332.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1764710569621,0.45171,91350.0,91349.0,0.0806839]
["bitfinex-derivatives","BTCF0:USTF0",1764710569827,0.47599297,91350.0,91349.0,0.0806839]
["bitfinex-derivatives","BTCF0:USTF0",1764710570017,0.11519297,91350.0,91349.0,0.0806839]
["bitfinex-derivatives","BTCF0:USTF0",1764710570215,0.09091,91350.0,91349.0,0.0806839]
["bitfinex-derivatives","BTCF0:USTF0",1764710570623,0.0109449,91341.0,91340.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764710570812,0.4408049,91341.0,91340.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764710571015,0.46508265,91341.0,91340.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764710571828,0.0800064,91328.0,91327.0,0.0806865]
["bitfinex-derivatives","BTCF0:USTF0",1764710572527,0.0800064,91328.0,91327.0,0.09183652]
["bitfinex-derivatives","BTCF0:USTF0",1764710572910,0.0800064,91328.0,91327.0,0.08089002]
["bitfinex-derivatives","BTCF0:USTF0",1764710573215,0.0800064,91328.0,91327.0,0.04491002]
["bitfinex-derivatives","BTCF0:USTF0",1764710573821,0.06906,91328.0,91327.0,0.08089002]
["bitfinex-derivatives","BTCF0:USTF0",1764710576429,0.06906,91328.0,91327.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1764710576731,0.0800065,91327.0,91326.0,0.0109466]
["bitfinex-derivatives","BTCF0:USTF0",1764710576926,0.0800065,91327.0,91326.0,0.02204746]
["bitfinex-derivatives","BTCF0:USTF0",1764710577431,0.0800065,91327.0,91326.0,0.0109466]
["bitfinex-derivatives","BTCF0:USTF0",1764710577619,0.38265,91329.0,91323.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1764710577620,0.0109473,91324.0,91323.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1764710577820,0.0800073,91324.0,91323.0,0.044707]
["bitfinex-derivatives","BTCF0:USTF0",1764710578425,0.0800073,91324.0,91323.0,0.02209102]
["bitfinex-derivatives","BTCF0:USTF0",1764710578624,0.0800073,91321.0,91320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710578826,0.06906,91319.0,91318.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764710579230,0.06906,91319.0,91318.0,0.06990426]
["bitfinex-derivatives","BTCF0:USTF0",1764710579531,0.42986,91319.0,91318.0,0.06990426]
["bitfinex-derivatives","BTCF0:USTF0",1764710579735,0.06906,91319.0,91318.0,0.06990426]
["bitfinex-derivatives","BTCF0:USTF0",1764710579934,0.06906,91319.0,91318.0,0.03392426]
["bitfinex-derivatives","BTCF0:USTF0",1764710580130,0.06906,91319.0,91318.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764710580525,0.06906,91319.0,91318.0,0.01132803]
["bitfinex-derivatives","BTCF0:USTF0",1764710580741,0.06906,91319.0,91318.0,0.00116426]
["bitfinex-derivatives","BTCF0:USTF0",1764710580922,0.06906,91319.0,91318.0,0.01217883]
["bitfinex-derivatives","BTCF0:USTF0",1764710581124,0.06906,91319.0,91318.0,0.00116426]
["bitfinex-derivatives","BTCF0:USTF0",1764710584628,0.09356415,91319.0,91318.0,0.00116426]
["bitfinex-derivatives","BTCF0:USTF0",1764710587230,0.10451165,91319.0,91318.0,0.00116426]
["bitfinex-derivatives","BTCF0:USTF0",1764710588636,0.10451165,91319.0,91318.0,0.01211186]
["bitfinex-derivatives","BTCF0:USTF0",1764710588938,0.10451165,91319.0,91318.0,0.00116426]
["bitfinex-derivatives","BTCF0:USTF0",1764710591343,0.06394,91304.0,91303.0,0.42411]
["bitfinex-derivatives","BTCF0:USTF0",1764710591543,0.06394,91304.0,91303.0,0.4350594]
["bitfinex-derivatives","BTCF0:USTF0",1764710591842,0.06394,91304.0,91303.0,0.44629757]
["bitfinex-derivatives","BTCF0:USTF0",1764710592040,0.0748893,91304.0,91303.0,0.08549757]
["bitfinex-derivatives","BTCF0:USTF0",1764710592440,0.06394,91304.0,91303.0,0.08949757]
["bitfinex-derivatives","BTCF0:USTF0",1764710592830,0.06394,91304.0,91303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764710593135,0.42474,91304.0,91303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764710593948,0.42474,91304.0,91303.0,0.01524453]
["bitfinex-derivatives","BTCF0:USTF0",1764710594638,0.42474,91304.0,91303.0,0.04584453]
["bitfinex-derivatives","BTCF0:USTF0",1764710596043,0.42474,91304.0,91303.0,0.07855453]
["bitfinex-derivatives","BTCF0:USTF0",1764710596943,0.42474,91304.0,91303.0,0.04584453]
["bitfinex-derivatives","BTCF0:USTF0",1764710602547,0.93338,91304.0,91303.0,0.04584453]
["bitfinex-derivatives","BTCF0:USTF0",1764710603552,0.93338,91304.0,91303.0,0.07855453]
["bitfinex-derivatives","BTCF0:USTF0",1764710604738,0.93338,91304.0,91303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764710604944,0.93338,91304.0,91303.0,0.02564975]
["bitfinex-derivatives","BTCF0:USTF0",1764710605152,0.93338,91304.0,91303.0,0.0149494]
["bitfinex-derivatives","BTCF0:USTF0",1764710605349,0.95788519,91304.0,91303.0,0.0149494]
["bitfinex-derivatives","BTCF0:USTF0",1764710605653,0.93338,91304.0,91303.0,0.0782594]
["bitfinex-derivatives","BTCF0:USTF0",1764710606042,0.93338,91304.0,91303.0,0.08950514]
["bitfinex-derivatives","BTCF0:USTF0",1764710606649,0.95788837,91304.0,91303.0,0.07855574]
["bitfinex-derivatives","BTCF0:USTF0",1764710607053,0.95788884,91304.0,91303.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764710608054,0.95788884,91304.0,91294.0,0.36096426]
["bitfinex-derivatives","BTCF0:USTF0",1764710608055,0.0945504,91295.0,91294.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764710608253,0.0748913,91287.0,91276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710608551,0.0748913,91287.0,91273.0,0.06340385]
["bitfinex-derivatives","BTCF0:USTF0",1764710608552,0.06394,91274.0,91273.0,0.06340385]
["bitfinex-derivatives","BTCF0:USTF0",1764710608744,0.57262,91282.0,91281.0,0.06331]
["bitfinex-derivatives","BTCF0:USTF0",1764710608944,0.57262,91282.0,91281.0,0.0742621]
["bitfinex-derivatives","BTCF0:USTF0",1764710612955,0.06394,91282.0,91281.0,0.0742621]
["bitfinex-derivatives","BTCF0:USTF0",1764710613162,0.06069,91290.0,91289.0,0.0696511]
["bitfinex-derivatives","BTCF0:USTF0",1764710613361,0.06069,91290.0,91289.0,0.4304511]
["bitfinex-derivatives","BTCF0:USTF0",1764710613765,0.00016426,91291.0,91290.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1764710613956,0.05888426,91291.0,91290.0,0.07759]
["bitfinex-derivatives","BTCF0:USTF0",1764710614156,0.05888426,91291.0,91290.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764710615252,0.06033,91280.0,91279.0,0.4316723]
["bitfinex-derivatives","BTCF0:USTF0",1764710616853,0.06033,91280.0,91279.0,0.4326723]
["bitfinex-derivatives","BTCF0:USTF0",1764710618159,0.06033,91280.0,91279.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764710618752,0.0109523,91279.0,91277.0,0.0109525]
["bitfinex-derivatives","BTCF0:USTF0",1764710619063,0.0712829,91275.0,91274.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764710619260,0.06033,91275.0,91274.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764710621359,0.06033,91275.0,91274.0,0.06092]
["bitfinex-derivatives","BTCF0:USTF0",1764710621759,0.06033,91275.0,91274.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1764710622163,0.06033,91283.0,91282.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764710622456,0.08526724,91283.0,91282.0,0.0708719]
["bitfinex-derivatives","BTCF0:USTF0",1764710623252,0.08526636,91283.0,91282.0,0.0708719]
["bitfinex-derivatives","BTCF0:USTF0",1764710623453,0.06033,91283.0,91282.0,0.0708719]
["bitfinex-derivatives","BTCF0:USTF0",1764710625962,0.01111516,91291.0,91289.0,0.0708711]
["bitfinex-derivatives","BTCF0:USTF0",1764710625963,0.06033,91290.0,91289.0,0.0708711]
["bitfinex-derivatives","BTCF0:USTF0",1764710626161,0.06049426,91291.0,91289.0,0.0708711]
["bitfinex-derivatives","BTCF0:USTF0",1764710626162,0.00016426,91291.0,91290.0,0.07772]
["bitfinex-derivatives","BTCF0:USTF0",1764710626561,0.06033,91308.0,91307.0,0.05992]
["bitfinex-derivatives","BTCF0:USTF0",1764710626767,0.03067,91308.0,91307.0,0.0708689]
["bitfinex-derivatives","BTCF0:USTF0",1764710627066,0.03067,91308.0,91307.0,0.4316689]
["bitfinex-derivatives","BTCF0:USTF0",1764710627656,0.06033,91308.0,91307.0,0.4316689]
["bitfinex-derivatives","BTCF0:USTF0",1764710629056,0.06133,91308.0,91307.0,0.4316689]
["bitfinex-derivatives","BTCF0:USTF0",1764710633377,0.001,91308.0,91307.0,0.4316689]
["bitfinex-derivatives","BTCF0:USTF0",1764710633755,0.03167,91308.0,91307.0,0.4316689]
["bitfinex-derivatives","BTCF0:USTF0",1764710633960,0.06133,91308.0,91307.0,0.4316689]
["bitfinex-derivatives","BTCF0:USTF0",1764710634165,0.0798,91308.0,91307.0,0.4316689]
["bitfinex-derivatives","BTCF0:USTF0",1764710634967,0.06133,91308.0,91307.0,0.4316689]
["bitfinex-derivatives","BTCF0:USTF0",1764710637867,0.001,91308.0,91307.0,0.4316689]
["bitfinex-derivatives","BTCF0:USTF0",1764710638774,0.03167,91308.0,91307.0,0.4316689]
["bitfinex-derivatives","BTCF0:USTF0",1764710638966,0.06133,91308.0,91307.0,0.4316689]
["bitfinex-derivatives","BTCF0:USTF0",1764710641160,0.0798,91308.0,91307.0,0.4316689]
["bitfinex-derivatives","BTCF0:USTF0",1764710641366,0.06133,91308.0,91307.0,0.4316689]
["bitfinex-derivatives","BTCF0:USTF0",1764710648293,0.001,91308.0,91307.0,0.4316689]
["bitfinex-derivatives","BTCF0:USTF0",1764710648485,0.00016426,91317.0,91316.0,0.0680579]
["bitfinex-derivatives","BTCF0:USTF0",1764710648684,0.00016426,91317.0,91316.0,0.4288579]
["bitfinex-derivatives","BTCF0:USTF0",1764710650388,0.00027375,91326.0,91325.0,0.0680568]
["bitfinex-derivatives","BTCF0:USTF0",1764710650584,0.3608,91342.0,91341.0,0.0109449]
["bitfinex-derivatives","BTCF0:USTF0",1764710650788,0.4197,91342.0,91341.0,0.0680549]
["bitfinex-derivatives","BTCF0:USTF0",1764710651677,0.4197,91342.0,91341.0,0.07890893]
["bitfinex-derivatives","BTCF0:USTF0",1764710651884,0.4197,91342.0,91341.0,0.06796403]
["bitfinex-derivatives","BTCF0:USTF0",1764710654284,0.44458076,91342.0,91341.0,0.06796403]
["bitfinex-derivatives","BTCF0:USTF0",1764710657287,0.44558076,91342.0,91341.0,0.06796403]
["bitfinex-derivatives","BTCF0:USTF0",1764710659176,0.44558076,91342.0,91341.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764710659382,0.0589,91338.0,91337.0,0.0680553]
["bitfinex-derivatives","BTCF0:USTF0",1764710661983,0.0589,91338.0,91337.0,0.0385053]
["bitfinex-derivatives","BTCF0:USTF0",1764710662183,0.08378219,91338.0,91337.0,0.03843909]
["bitfinex-derivatives","BTCF0:USTF0",1764710662777,0.0589,91338.0,91337.0,0.06798909]
["bitfinex-derivatives","BTCF0:USTF0",1764710663306,0.0599,91338.0,91337.0,0.06798909]
["bitfinex-derivatives","BTCF0:USTF0",1764710664386,0.0589,91338.0,91337.0,0.06798909]
["bitfinex-derivatives","BTCF0:USTF0",1764710665088,0.0698452,91338.0,91337.0,0.06798909]
["bitfinex-derivatives","BTCF0:USTF0",1764710665890,0.0698458,91333.0,91332.0,0.00016426]
["bitfinex-derivatives","BTCF0:USTF0",1764710666080,0.0589,91311.0,91310.0,0.0859886]
["bitfinex-derivatives","BTCF0:USTF0",1764710666486,0.0589,91311.0,91310.0,0.07876746]
["bitfinex-derivatives","BTCF0:USTF0",1764710673796,0.0298,91311.0,91310.0,0.07876746]
["bitfinex-derivatives","BTCF0:USTF0",1764710674104,0.07577426,91320.0,91319.0,0.0696475]
["bitfinex-derivatives","BTCF0:USTF0",1764710675393,0.07677426,91320.0,91319.0,0.0696475]
["bitfinex-derivatives","BTCF0:USTF0",1764710685104,0.05823426,91320.0,91319.0,0.0696475]
["bitfinex-derivatives","BTCF0:USTF0",1764710685703,0.07620426,91320.0,91319.0,0.0696475]
["bitfinex-derivatives","BTCF0:USTF0",1764710687604,0.10098781,91320.0,91319.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764710687813,0.05823,91316.0,91315.0,0.0389079]
["bitfinex-derivatives","BTCF0:USTF0",1764710688111,0.0691779,91316.0,91315.0,0.0668279]
["bitfinex-derivatives","BTCF0:USTF0",1764710689198,0.05823,91316.0,91315.0,0.0668279]
["bitfinex-derivatives","BTCF0:USTF0",1764710694710,0.05823,91316.0,91310.0,0.01070886]
["bitfinex-derivatives","BTCF0:USTF0",1764710694711,0.05823,91311.0,91310.0,0.07753746]
["bitfinex-derivatives","BTCF0:USTF0",1764710694915,0.05823,91311.0,91310.0,0.0668286]
["bitfinex-derivatives","BTCF0:USTF0",1764710698414,0.05823,91311.0,91310.0,0.07798594]
["bitfinex-derivatives","BTCF0:USTF0",1764710700318,0.0871492,91305.0,91304.0,0.3717493]
["bitfinex-derivatives","BTCF0:USTF0",1764710700523,0.05823,91303.0,91302.0,0.02796]
["bitfinex-derivatives","BTCF0:USTF0",1764710700827,0.08351518,91303.0,91302.0,0.03868395]
["bitfinex-derivatives","BTCF0:USTF0",1764710701420,0.08351518,91303.0,91302.0,0.04963345]
["bitfinex-derivatives","BTCF0:USTF0",1764710701622,0.08351518,91303.0,91302.0,0.07855345]
["bitfinex-derivatives","BTCF0:USTF0",1764710702423,0.08351518,91303.0,91302.0,0.07955345]
["bitfinex-derivatives","BTCF0:USTF0",1764710703127,0.08351518,91303.0,91302.0,0.01212219]
["bitfinex-derivatives","BTCF0:USTF0",1764710703416,0.0668995,91302.0,91301.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764710703622,0.09218468,91302.0,91301.0,4.26e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764710703813,0.0669013,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764710704007,0.09218648,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764710704610,0.45298648,91287.0,91286.0,0.00027387]
["bitfinex-derivatives","BTCF0:USTF0",1764710705022,0.05595,91279.0,91278.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1764710705214,0.41675,91279.0,91278.0,0.02932]
["bitfinex-derivatives","BTCF0:USTF0",1764710706127,0.41675,91279.0,91278.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764710706314,0.41675,91279.0,91278.0,0.0683621]
["bitfinex-derivatives","BTCF0:USTF0",1764710706832,0.41675,91279.0,91278.0,0.0107721]
["bitfinex-derivatives","BTCF0:USTF0",1764710707131,0.05595,91253.0,91252.0,0.41839]
["bitfinex-derivatives","BTCF0:USTF0",1764710707316,0.05595,91253.0,91252.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764710707517,0.05595,91249.0,91248.0,0.14640243]
["bitfinex-derivatives","BTCF0:USTF0",1764710707723,0.05595,91249.0,91248.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764710708121,0.05595,91249.0,91248.0,0.04050919]
["bitfinex-derivatives","BTCF0:USTF0",1764710708429,0.05603656,91249.0,91248.0,0.01118919]
["bitfinex-derivatives","BTCF0:USTF0",1764710708726,0.05595,91247.0,91241.0,0.3717567]
["bitfinex-derivatives","BTCF0:USTF0",1764710708929,0.05595,91247.0,91246.0,0.01099789]
["bitfinex-derivatives","BTCF0:USTF0",1764710709321,0.05595,91247.0,91246.0,0.04031789]
["bitfinex-derivatives","BTCF0:USTF0",1764710709518,0.05595,91247.0,91246.0,0.06858789]
["bitfinex-derivatives","BTCF0:USTF0",1764710710323,0.05595,91247.0,91246.0,0.07158789]
["bitfinex-derivatives","BTCF0:USTF0",1764710711031,0.05595,91247.0,91246.0,0.07258789]
["bitfinex-derivatives","BTCF0:USTF0",1764710711927,8.656e-05,91249.0,91246.0,0.07258789]
["bitfinex-derivatives","BTCF0:USTF0",1764710712134,8.656e-05,91249.0,91248.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764710714032,8.656e-05,91249.0,91248.0,0.05959]
["bitfinex-derivatives","BTCF0:USTF0",1764710714231,0.3608,91266.0,91257.0,0.0685449]
["bitfinex-derivatives","BTCF0:USTF0",1764710714532,0.3608,91266.0,91257.0,0.4293449]
["bitfinex-derivatives","BTCF0:USTF0",1764710715341,0.3608,91274.0,91257.0,0.4293449]
["bitfinex-derivatives","BTCF0:USTF0",1764710716232,0.02898435,91258.0,91257.0,0.4293449]
["bitfinex-derivatives","BTCF0:USTF0",1764710716537,0.05611435,91258.0,91257.0,0.05759]
["bitfinex-derivatives","BTCF0:USTF0",1764710716733,0.05611435,91258.0,91257.0,0.0685449]
["bitfinex-derivatives","BTCF0:USTF0",1764710716918,0.05611435,91258.0,91257.0,0.0695449]
["bitfinex-derivatives","BTCF0:USTF0",1764710717930,0.05611435,91258.0,91257.0,0.0705449]
["bitfinex-derivatives","BTCF0:USTF0",1764710723740,0.05611435,91258.0,91257.0,0.4313449]
["bitfinex-derivatives","BTCF0:USTF0",1764710723942,0.00016435,91258.0,91257.0,0.4313449]
["bitfinex-derivatives","BTCF0:USTF0",1764710725346,0.41675,91274.0,91273.0,0.068543]
["bitfinex-derivatives","BTCF0:USTF0",1764710725753,0.41675,91274.0,91273.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1764710726045,0.3608,91284.0,91273.0,0.077363]
["bitfinex-derivatives","BTCF0:USTF0",1764710726250,0.41675,91284.0,91283.0,0.0685418]
["bitfinex-derivatives","BTCF0:USTF0",1764710727350,0.41775,91284.0,91283.0,0.0685418]
["bitfinex-derivatives","BTCF0:USTF0",1764710727651,0.41975,91284.0,91283.0,0.0685418]
["bitfinex-derivatives","BTCF0:USTF0",1764710727952,0.44739232,91284.0,91283.0,0.0685418]
["bitfinex-derivatives","BTCF0:USTF0",1764710728845,0.003,91284.0,91283.0,0.0685418]
["bitfinex-derivatives","BTCF0:USTF0",1764710729143,0.002,91284.0,91283.0,0.0685418]
["bitfinex-derivatives","BTCF0:USTF0",1764710729348,0.03082,91284.0,91283.0,0.0685418]
["bitfinex-derivatives","BTCF0:USTF0",1764710729951,0.02882,91284.0,91283.0,0.0695418]
["bitfinex-derivatives","BTCF0:USTF0",1764710730246,0.02882,91284.0,91283.0,0.0705418]
["bitfinex-derivatives","BTCF0:USTF0",1764710730633,0.02882,91284.0,91283.0,0.0695418]
["bitfinex-derivatives","BTCF0:USTF0",1764710730861,0.05595,91292.0,91291.0,0.0685409]
["bitfinex-derivatives","BTCF0:USTF0",1764710731152,0.08362403,91292.0,91291.0,0.4293409]
["bitfinex-derivatives","BTCF0:USTF0",1764710731345,0.05595,91292.0,91291.0,0.4293409]
["bitfinex-derivatives","BTCF0:USTF0",1764710733251,0.08363675,91292.0,91291.0,0.4293409]
["bitfinex-derivatives","BTCF0:USTF0",1764710733447,0.05595,91292.0,91291.0,0.4293409]
["bitfinex-derivatives","BTCF0:USTF0",1764710735443,0.02882,91292.0,91291.0,0.4293409]
["bitfinex-derivatives","BTCF0:USTF0",1764710735642,0.05717435,91293.0,91292.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764710740349,0.06812495,91293.0,91292.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764710740550,0.4566005,91293.0,91292.0,0.05516]
["bitfinex-derivatives","BTCF0:USTF0",1764710740944,0.4566005,91293.0,91292.0,0.0661107]
["bitfinex-derivatives","BTCF0:USTF0",1764710741348,0.0671411,91289.0,91288.0,0.0692912]
["bitfinex-derivatives","BTCF0:USTF0",1764710742052,0.05619,91289.0,91288.0,0.0692912]
["bitfinex-derivatives","BTCF0:USTF0",1764710743148,0.05719,91289.0,91288.0,0.0692912]
["bitfinex-derivatives","BTCF0:USTF0",1764710744058,0.03003,91289.0,91288.0,0.0692912]
["bitfinex-derivatives","BTCF0:USTF0",1764710744359,0.05719,91289.0,91288.0,0.0692912]
["bitfinex-derivatives","BTCF0:USTF0",1764710744550,0.001,91289.0,91288.0,0.0692912]
["bitfinex-derivatives","BTCF0:USTF0",1764710744745,0.0681411,91289.0,91288.0,0.0692912]
["bitfinex-derivatives","BTCF0:USTF0",1764710744945,0.05719,91289.0,91288.0,0.0692912]
["bitfinex-derivatives","BTCF0:USTF0",1764710745658,0.05619,91289.0,91288.0,0.0702912]
["bitfinex-derivatives","BTCF0:USTF0",1764710745958,0.05619,91289.0,91288.0,0.0712912]
["bitfinex-derivatives","BTCF0:USTF0",1764710746558,0.05619,91289.0,91288.0,0.0702912]
["bitfinex-derivatives","BTCF0:USTF0",1764710747445,0.05619,91289.0,91288.0,0.0692912]
["bitfinex-derivatives","BTCF0:USTF0",1764710752360,0.00442469,103420.0,91288.0,0.0692912]
["bitfinex-derivatives","BTCF0:USTF0",1764710752361,0.47604459,91309.0,91308.0,0.0692888]
["bitfinex-derivatives","BTCF0:USTF0",1764710752563,0.44472027,91309.0,91308.0,0.0692888]
["bitfinex-derivatives","BTCF0:USTF0",1764710752757,0.08392027,91309.0,91308.0,0.0692888]
["bitfinex-derivatives","BTCF0:USTF0",1764710753059,0.08392027,91309.0,91308.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764710753261,0.08392027,91309.0,91308.0,0.0692888]
["bitfinex-derivatives","BTCF0:USTF0",1764710753659,0.08392027,91309.0,91308.0,0.08003647]
["bitfinex-derivatives","BTCF0:USTF0",1764710754062,0.08392027,91309.0,91308.0,0.06908767]
["bitfinex-derivatives","BTCF0:USTF0",1764710754561,0.08492027,91309.0,91308.0,0.06908767]
["bitfinex-derivatives","BTCF0:USTF0",1764710755864,0.08392027,91309.0,91308.0,0.06908767]
["bitfinex-derivatives","BTCF0:USTF0",1764710756054,0.08492027,91309.0,91308.0,0.06908767]
["bitfinex-derivatives","BTCF0:USTF0",1764710757872,0.08392027,91309.0,91308.0,0.06908767]
["bitfinex-derivatives","BTCF0:USTF0",1764710758166,0.05560086,91309.0,91308.0,0.06908767]
["bitfinex-derivatives","BTCF0:USTF0",1764710758671,0.05635435,91318.0,91317.0,0.0692877]
["bitfinex-derivatives","BTCF0:USTF0",1764710758856,0.09387056,91318.0,91317.0,0.0692877]
["bitfinex-derivatives","BTCF0:USTF0",1764710760660,0.09387056,91318.0,91317.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764710760967,0.08292296,91318.0,91311.0,0.0109484]
["bitfinex-derivatives","BTCF0:USTF0",1764710761269,0.0671383,91312.0,91311.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764710761460,0.09370691,91312.0,91311.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764710762460,0.08275861,91312.0,91311.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764710763269,0.05619,91312.0,91311.0,0.05834]
["bitfinex-derivatives","BTCF0:USTF0",1764710769272,0.00016435,91318.0,91317.0,0.0683077]
["bitfinex-derivatives","BTCF0:USTF0",1764710769462,0.00016435,91318.0,91317.0,0.4291077]
["bitfinex-derivatives","BTCF0:USTF0",1764710770067,0.00027375,91326.0,91317.0,0.4291077]
["bitfinex-derivatives","BTCF0:USTF0",1764710770068,0.00027375,91326.0,91325.0,0.0109468]
["bitfinex-derivatives","BTCF0:USTF0",1764710770270,0.00027375,91326.0,91325.0,0.0793868]
["bitfinex-derivatives","BTCF0:USTF0",1764710770773,0.3608,91344.0,91325.0,0.0793868]
["bitfinex-derivatives","BTCF0:USTF0",1764710770774,0.01633,91350.0,91335.0,0.0683056]
["bitfinex-derivatives","BTCF0:USTF0",1764710770979,0.05812,91350.0,91349.0,0.0683039]
["bitfinex-derivatives","BTCF0:USTF0",1764710771167,0.08463436,91350.0,91349.0,0.0683039]
["bitfinex-derivatives","BTCF0:USTF0",1764710771466,0.02915,91350.0,91349.0,0.0683039]
["bitfinex-derivatives","BTCF0:USTF0",1764710771679,0.000164,91359.0,91358.0,0.0683028]
["bitfinex-derivatives","BTCF0:USTF0",1764710771680,0.058284,91359.0,91358.0,0.0683028]
["bitfinex-derivatives","BTCF0:USTF0",1764710771859,0.08477457,91359.0,91358.0,0.0683028]
["bitfinex-derivatives","BTCF0:USTF0",1764710772769,0.000164,91359.0,91358.0,0.0683028]
["bitfinex-derivatives","BTCF0:USTF0",1764710773073,0.3608,91372.0,91358.0,0.0683028]
["bitfinex-derivatives","BTCF0:USTF0",1764710773074,0.05839363,91366.0,91365.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1764710773671,0.00027363,91366.0,91365.0,0.068302]
["bitfinex-derivatives","BTCF0:USTF0",1764710773875,0.00027363,91366.0,91365.0,0.44021663]
["bitfinex-derivatives","BTCF0:USTF0",1764710774259,0.00227363,91366.0,91365.0,0.44021663]
["bitfinex-derivatives","BTCF0:USTF0",1764710778364,0.06039363,91366.0,91365.0,0.44021663]
["bitfinex-derivatives","BTCF0:USTF0",1764710778979,0.03142363,91366.0,91365.0,0.44021663]
["bitfinex-derivatives","BTCF0:USTF0",1764710779481,0.00227363,91366.0,91365.0,0.44021663]
["bitfinex-derivatives","BTCF0:USTF0",1764710780472,0.06039363,91366.0,91365.0,0.44021663]
["bitfinex-derivatives","BTCF0:USTF0",1764710783385,0.00227363,91366.0,91365.0,0.44021663]
["bitfinex-derivatives","BTCF0:USTF0",1764710785376,0.41892,91383.0,91382.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1764710786573,0.05944142,91383.0,91382.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1764710787584,0.06444142,91383.0,91382.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1764710792594,0.06444142,91383.0,91382.0,0.4291]
["bitfinex-derivatives","BTCF0:USTF0",1764710793179,0.3608,91400.0,91399.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764710793489,0.0172,91398.0,91383.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1764710793678,0.0172,91398.0,91396.0,0.0695382]
["bitfinex-derivatives","BTCF0:USTF0",1764710793679,0.05634,91397.0,91396.0,0.0695382]
["bitfinex-derivatives","BTCF0:USTF0",1764710794781,0.05834,91397.0,91396.0,0.0695382]
["bitfinex-derivatives","BTCF0:USTF0",1764710796485,0.05934,91397.0,91396.0,0.0695382]
["bitfinex-derivatives","BTCF0:USTF0",1764710798416,0.05905459,91421.0,91405.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764710798691,0.02968,91440.0,91439.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764710798992,0.02968,91440.0,91439.0,0.0676131]
["bitfinex-derivatives","BTCF0:USTF0",1764710798993,0.09792587,91440.0,91439.0,0.0676131]
["bitfinex-derivatives","BTCF0:USTF0",1764710799195,0.09792587,91440.0,91439.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764710799494,0.05896,91431.0,91430.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764710799677,0.09529489,91431.0,91430.0,0.01094278]
["bitfinex-derivatives","BTCF0:USTF0",1764710799880,0.09529489,91431.0,91430.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764710799881,0.45609489,91431.0,91430.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764710800287,0.05896,91409.0,91408.0,0.01703]
["bitfinex-derivatives","BTCF0:USTF0",1764710800492,0.05896,91409.0,91408.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764710801395,0.02968,91409.0,91408.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764710801694,0.05896,91409.0,91408.0,0.08673638]
["bitfinex-derivatives","BTCF0:USTF0",1764710801994,0.05896,91409.0,91408.0,0.06970638]
["bitfinex-derivatives","BTCF0:USTF0",1764710802596,0.05896,91409.0,91408.0,0.08673638]
["bitfinex-derivatives","BTCF0:USTF0",1764710802999,0.06021373,91409.0,91408.0,0.08773638]
["bitfinex-derivatives","BTCF0:USTF0",1764710803489,0.00156714,91409.0,91408.0,0.08773638]
["bitfinex-derivatives","BTCF0:USTF0",1764710803991,0.03190835,91409.0,91408.0,0.06077638]
["bitfinex-derivatives","BTCF0:USTF0",1764710804194,0.03190835,91409.0,91408.0,0.08873638]
["bitfinex-derivatives","BTCF0:USTF0",1764710804396,0.03256956,91409.0,91408.0,0.08873638]
["bitfinex-derivatives","BTCF0:USTF0",1764710804691,0.02968,91409.0,91408.0,0.08873638]
["bitfinex-derivatives","BTCF0:USTF0",1764710804998,0.03323077,91409.0,91408.0,0.08873638]
["bitfinex-derivatives","BTCF0:USTF0",1764710805201,0.03389198,91409.0,91408.0,0.08873638]
["bitfinex-derivatives","BTCF0:USTF0",1764710805492,0.05896,91409.0,91408.0,0.08873638]
["bitfinex-derivatives","BTCF0:USTF0",1764710805693,0.06383319,91409.0,91408.0,0.08873638]
["bitfinex-derivatives","BTCF0:USTF0",1764710805890,0.06448358,91409.0,91408.0,0.08873638]
["bitfinex-derivatives","BTCF0:USTF0",1764710806489,0.00552358,91409.0,91408.0,0.08773638]
["bitfinex-derivatives","BTCF0:USTF0",1764710807397,0.00552358,91409.0,91408.0,0.08873638]
["bitfinex-derivatives","BTCF0:USTF0",1764710808489,0.06448358,91409.0,91408.0,0.08873638]
["bitfinex-derivatives","BTCF0:USTF0",1764710808690,0.00552358,91409.0,91408.0,0.08873638]
["bitfinex-derivatives","BTCF0:USTF0",1764710808890,0.03520358,91409.0,91408.0,0.08773638]
["bitfinex-derivatives","BTCF0:USTF0",1764710809095,0.00552358,91409.0,91408.0,0.08573638]
["bitfinex-derivatives","BTCF0:USTF0",1764710809298,0.00552358,91409.0,91408.0,0.59785638]
["bitfinex-derivatives","BTCF0:USTF0",1764710809597,0.00016331,91418.0,91417.0,0.0676158]
["bitfinex-derivatives","BTCF0:USTF0",1764710809802,0.02968,91429.0,91428.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764710810298,0.07209,91440.0,91439.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764710810598,0.09748015,91440.0,91439.0,0.0676131]
["bitfinex-derivatives","BTCF0:USTF0",1764710810991,0.09748015,91440.0,91439.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764710811497,0.08435015,91440.0,91439.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764710812406,0.08435015,91440.0,91439.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764710812799,0.08435015,91440.0,91439.0,0.05668]
["bitfinex-derivatives","BTCF0:USTF0",1764710813001,0.08435015,91440.0,91439.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764710814296,0.05507015,91440.0,91439.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764710814501,0.02539015,91440.0,91439.0,0.05868]
["bitfinex-derivatives","BTCF0:USTF0",1764710815404,0.00978483,91441.0,91440.0,0.067613]
["bitfinex-derivatives","BTCF0:USTF0",1764710815591,0.00978483,91441.0,91439.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764710815592,1e-08,91446.0,91445.0,0.0676124]
["bitfinex-derivatives","BTCF0:USTF0",1764710815797,1e-08,91446.0,91445.0,0.4284124]
["bitfinex-derivatives","BTCF0:USTF0",1764710816491,0.0283396,91469.0,91462.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1764710816696,0.05896,91463.0,91462.0,0.0676103]
["bitfinex-derivatives","BTCF0:USTF0",1764710816905,0.05896,91457.0,91456.0,0.05684404]
["bitfinex-derivatives","BTCF0:USTF0",1764710817201,0.08433379,91457.0,91456.0,0.05684404]
["bitfinex-derivatives","BTCF0:USTF0",1764710817402,0.05896,91457.0,91456.0,0.05684404]
["bitfinex-derivatives","BTCF0:USTF0",1764710818900,0.001,91457.0,91456.0,0.05684404]
["bitfinex-derivatives","BTCF0:USTF0",1764710819102,0.05996,91457.0,91456.0,0.05684404]
["bitfinex-derivatives","BTCF0:USTF0",1764710819701,0.070891,91457.0,91456.0,0.05684404]
["bitfinex-derivatives","BTCF0:USTF0",1764710819903,0.09599541,91457.0,91456.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764710820812,0.05896,91442.0,91441.0,0.0109329]
["bitfinex-derivatives","BTCF0:USTF0",1764710821111,0.05896,91442.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710821112,0.05896,91439.0,91438.0,0.0109332]
["bitfinex-derivatives","BTCF0:USTF0",1764710821500,0.06829,91455.0,91454.0,0.0388913]
["bitfinex-derivatives","BTCF0:USTF0",1764710821707,0.09341185,91455.0,91454.0,0.0109313]
["bitfinex-derivatives","BTCF0:USTF0",1764710823303,0.05522,91452.0,91451.0,0.0405417]
["bitfinex-derivatives","BTCF0:USTF0",1764710823612,0.08167056,91452.0,91451.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1764710824313,0.08167056,91452.0,91451.0,0.0695817]
["bitfinex-derivatives","BTCF0:USTF0",1764710825910,0.05654871,91452.0,91451.0,0.0695817]
["bitfinex-derivatives","BTCF0:USTF0",1764710829507,0.05654871,91452.0,91451.0,0.0109317]
["bitfinex-derivatives","BTCF0:USTF0",1764710830013,0.06748031,91452.0,91451.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1764710830213,0.05654871,91452.0,91451.0,0.02961]
["bitfinex-derivatives","BTCF0:USTF0",1764710831413,0.05654871,91452.0,91451.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764710832816,0.02847871,91452.0,91451.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764710833411,0.00132871,91452.0,91451.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764710838117,0.05538404,91464.0,91463.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764710838319,0.08058579,91464.0,91463.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764710838623,0.08058579,91464.0,91463.0,0.0695803]
["bitfinex-derivatives","BTCF0:USTF0",1764710839721,0.08058579,91464.0,91463.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764710840024,0.05522,91463.0,91462.0,0.0109303]
["bitfinex-derivatives","BTCF0:USTF0",1764710840223,0.08042175,91463.0,91462.0,0.0695803]
["bitfinex-derivatives","BTCF0:USTF0",1764710841023,0.08163976,91463.0,91462.0,0.0695803]
["bitfinex-derivatives","BTCF0:USTF0",1764710841718,0.08263976,91463.0,91462.0,0.0695803]
["bitfinex-derivatives","BTCF0:USTF0",1764710842417,0.09357006,91463.0,91462.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764710842624,0.08263976,91463.0,91462.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764710845510,0.05522,91456.0,91455.0,0.05865]
["bitfinex-derivatives","BTCF0:USTF0",1764710845711,0.05522,91456.0,91455.0,0.0695812]
["bitfinex-derivatives","BTCF0:USTF0",1764710846119,0.0815712,91456.0,91455.0,0.0695812]
["bitfinex-derivatives","BTCF0:USTF0",1764710846317,0.08158589,91456.0,91455.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1764710846519,0.08224646,91456.0,91455.0,0.0405412]
["bitfinex-derivatives","BTCF0:USTF0",1764710846719,0.08324646,91456.0,91455.0,0.0695812]
["bitfinex-derivatives","BTCF0:USTF0",1764710848526,0.0826823,91446.0,91431.0,0.010934]
["bitfinex-derivatives","BTCF0:USTF0",1764710848727,0.10781544,91446.0,91444.0,0.0109325]
["bitfinex-derivatives","BTCF0:USTF0",1764710849325,0.10781544,91446.0,91438.0,0.3717332]
["bitfinex-derivatives","BTCF0:USTF0",1764710849326,0.05522,91439.0,91438.0,0.3717332]
["bitfinex-derivatives","BTCF0:USTF0",1764710849627,0.08224646,91439.0,91438.0,0.4303832]
["bitfinex-derivatives","BTCF0:USTF0",1764710850419,0.08224646,91439.0,91438.0,0.4013432]
["bitfinex-derivatives","BTCF0:USTF0",1764710850616,0.08224646,91439.0,91438.0,0.4033432]
["bitfinex-derivatives","BTCF0:USTF0",1764710852228,0.05711332,91439.0,91438.0,0.4033432]
["bitfinex-derivatives","BTCF0:USTF0",1764710852722,0.05711332,91439.0,91438.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764710855412,0.05711332,91439.0,91438.0,0.39255]
["bitfinex-derivatives","BTCF0:USTF0",1764710856330,0.05711332,91439.0,91438.0,0.42132]
["bitfinex-derivatives","BTCF0:USTF0",1764710858018,0.42884642,91439.0,91438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764710858317,0.05524,91430.0,91429.0,0.05868404]
["bitfinex-derivatives","BTCF0:USTF0",1764710858521,0.05713332,91430.0,91429.0,0.05868404]
["bitfinex-derivatives","BTCF0:USTF0",1764710859931,0.00189332,91430.0,91429.0,0.42148404]
["bitfinex-derivatives","BTCF0:USTF0",1764710860321,0.00189332,91430.0,91429.0,0.42248404]
["bitfinex-derivatives","BTCF0:USTF0",1764710861128,0.00189332,91430.0,91429.0,0.42348404]
["bitfinex-derivatives","BTCF0:USTF0",1764710865534,0.00189332,91430.0,91429.0,0.43441834]
["bitfinex-derivatives","BTCF0:USTF0",1764710867826,0.05724332,91430.0,91429.0,0.43441834]
["bitfinex-derivatives","BTCF0:USTF0",1764710868226,0.05724332,91430.0,91429.0,0.40564834]
["bitfinex-derivatives","BTCF0:USTF0",1764710868825,0.05724332,91430.0,91429.0,0.43318834]
["bitfinex-derivatives","BTCF0:USTF0",1764710869438,0.05724332,91430.0,91429.0,0.43218834]
["bitfinex-derivatives","BTCF0:USTF0",1764710870039,0.05724332,91430.0,91429.0,0.43118834]
["bitfinex-derivatives","BTCF0:USTF0",1764710870239,0.05724332,91430.0,91429.0,0.43218834]
["bitfinex-derivatives","BTCF0:USTF0",1764710870843,0.05724332,91430.0,91429.0,0.43118834]
["bitfinex-derivatives","BTCF0:USTF0",1764710872150,0.05724332,91430.0,91429.0,0.42918834]
["bitfinex-derivatives","BTCF0:USTF0",1764710872443,0.05724332,91430.0,91429.0,0.43118834]
["bitfinex-derivatives","BTCF0:USTF0",1764710879046,0.05724332,91430.0,91429.0,0.00216404]
["bitfinex-derivatives","BTCF0:USTF0",1764710879235,0.08232495,91430.0,91429.0,0.00216404]
["bitfinex-derivatives","BTCF0:USTF0",1764710879640,0.08232495,91430.0,91429.0,0.02938404]
["bitfinex-derivatives","BTCF0:USTF0",1764710880647,0.08232495,91430.0,91429.0,0.05692404]
["bitfinex-derivatives","BTCF0:USTF0",1764710881144,0.02697495,91430.0,91429.0,0.05692404]
["bitfinex-derivatives","BTCF0:USTF0",1764710881443,0.00189332,91430.0,91429.0,0.41772404]
["bitfinex-derivatives","BTCF0:USTF0",1764710881844,0.00189332,91430.0,91429.0,0.41572404]
["bitfinex-derivatives","BTCF0:USTF0",1764710882043,0.00016404,91439.0,91438.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764710882241,0.00016404,91439.0,91438.0,0.0656933]
["bitfinex-derivatives","BTCF0:USTF0",1764710883538,0.00016404,91439.0,91438.0,0.0666933]
["bitfinex-derivatives","BTCF0:USTF0",1764710887342,0.4166,91456.0,91455.0,0.0674012]
["bitfinex-derivatives","BTCF0:USTF0",1764710887557,0.44165482,91456.0,91455.0,0.0841612]
["bitfinex-derivatives","BTCF0:USTF0",1764710888053,0.44165482,91456.0,91455.0,0.0674012]
["bitfinex-derivatives","BTCF0:USTF0",1764710888644,0.08185482,91456.0,91455.0,0.0674012]
["bitfinex-derivatives","BTCF0:USTF0",1764710888846,0.001,91456.0,91455.0,0.0674012]
["bitfinex-derivatives","BTCF0:USTF0",1764710889554,0.00249971,91456.0,91455.0,0.0674012]
["bitfinex-derivatives","BTCF0:USTF0",1764710890955,0.05781971,91456.0,91455.0,0.0674012]
["bitfinex-derivatives","BTCF0:USTF0",1764710891152,0.05781971,91456.0,91455.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764710892351,0.05532,91452.0,91451.0,0.0676317]
["bitfinex-derivatives","BTCF0:USTF0",1764710892541,0.05681971,91452.0,91451.0,0.0676317]
["bitfinex-derivatives","BTCF0:USTF0",1764710899050,0.07326971,91452.0,91451.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764710899252,0.05532,91451.0,91450.0,0.0676318]
["bitfinex-derivatives","BTCF0:USTF0",1764710899648,0.05681971,91451.0,91450.0,0.0676318]
["bitfinex-derivatives","BTCF0:USTF0",1764710900157,0.02887971,91451.0,91450.0,0.0676318]
["bitfinex-derivatives","BTCF0:USTF0",1764710901759,0.05681971,91451.0,91450.0,0.0676318]
["bitfinex-derivatives","BTCF0:USTF0",1764710904049,0.05681971,91451.0,91450.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764710904455,0.00149971,91451.0,91450.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1764710910366,0.01645,91476.0,91464.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1764710910566,0.0109282,91481.0,91464.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1764710911064,0.0109284,91479.0,91464.0,0.0825301]
["bitfinex-derivatives","BTCF0:USTF0",1764710911266,0.0109283,91480.0,91464.0,0.0825301]
["bitfinex-derivatives","BTCF0:USTF0",1764710911464,0.00116404,91465.0,91464.0,0.0825301]
["bitfinex-derivatives","BTCF0:USTF0",1764710912567,0.05532,91491.0,91490.0,0.02745]
["bitfinex-derivatives","BTCF0:USTF0",1764710912865,0.07964859,91491.0,91490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764710913269,0.07964859,91491.0,91490.0,0.77728]
["bitfinex-derivatives","BTCF0:USTF0",1764710913465,0.07964859,91491.0,91490.0,0.74966]
["bitfinex-derivatives","BTCF0:USTF0",1764710913867,0.07964859,91491.0,91490.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764710914565,0.07964859,91491.0,91490.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764710914967,0.0109259,91500.0,91490.0,0.82452]
["bitfinex-derivatives","BTCF0:USTF0",1764710915273,0.14023,91491.0,91490.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1764710915570,0.14023,91491.0,91490.0,0.880797]
["bitfinex-derivatives","BTCF0:USTF0",1764710915769,0.14023,91491.0,91490.0,0.924207]
["bitfinex-derivatives","BTCF0:USTF0",1764710916164,0.0109256,91503.0,91502.0,0.14427]
["bitfinex-derivatives","BTCF0:USTF0",1764710916474,0.1645018,91503.0,91502.0,0.50507]
["bitfinex-derivatives","BTCF0:USTF0",1764710917569,0.1645018,91503.0,91502.0,0.5159956]
["bitfinex-derivatives","BTCF0:USTF0",1764710918078,0.1645018,91503.0,91502.0,0.5169956]
["bitfinex-derivatives","BTCF0:USTF0",1764710918364,0.1645018,91503.0,91502.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1764710918582,0.14023,91503.0,91502.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1764710918764,0.16448195,91503.0,91502.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1764710919163,0.14023,91503.0,91502.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1764710919363,0.16447433,91503.0,91502.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1764710919658,0.14023,91503.0,91502.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1764710921556,0.14023,91503.0,91502.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1764710921762,0.14023,91503.0,91502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764710922875,0.16445829,91503.0,91502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764710923673,0.16578087,91503.0,91502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764710923873,0.16445829,91503.0,91502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764710924060,0.14172914,91503.0,91502.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1764710924572,0.16595161,91503.0,91502.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1764710927566,0.14172914,91503.0,91502.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1764710928271,0.16595103,91503.0,91502.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1764710929572,0.16445189,91503.0,91502.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1764710929769,0.16661517,91503.0,91502.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1764710929970,0.16661517,91503.0,91502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764710930179,0.17820481,91503.0,91502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764710931068,0.17837567,91503.0,91502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764710931683,0.00027315,91526.0,91525.0,0.1551929]
["bitfinex-derivatives","BTCF0:USTF0",1764710931978,0.14023,91503.0,91502.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764710932183,0.14023,91503.0,91502.0,0.14827]
["bitfinex-derivatives","BTCF0:USTF0",1764710932876,0.14023,91503.0,91502.0,0.14527]
["bitfinex-derivatives","BTCF0:USTF0",1764710933174,0.14023,91503.0,91502.0,0.86587]
["bitfinex-derivatives","BTCF0:USTF0",1764710933487,0.14023,91503.0,91502.0,0.86887]
["bitfinex-derivatives","BTCF0:USTF0",1764710934879,0.14023,91503.0,91502.0,0.86987]
["bitfinex-derivatives","BTCF0:USTF0",1764710940771,0.1511555,91503.0,91502.0,0.86987]
["bitfinex-derivatives","BTCF0:USTF0",1764710940971,0.14023,91503.0,91502.0,0.86987]
["bitfinex-derivatives","BTCF0:USTF0",1764710941674,0.1414883,91503.0,91502.0,0.86987]
["bitfinex-derivatives","BTCF0:USTF0",1764710941877,0.0012583,91503.0,91502.0,0.86987]
["bitfinex-derivatives","BTCF0:USTF0",1764710942070,0.14172896,91503.0,91502.0,0.86987]
["bitfinex-derivatives","BTCF0:USTF0",1764710942275,0.07036896,91503.0,91502.0,0.86987]
["bitfinex-derivatives","BTCF0:USTF0",1764710942478,0.00149896,91503.0,91502.0,0.86987]
["bitfinex-derivatives","BTCF0:USTF0",1764710943585,0.06639896,91503.0,91502.0,0.86987]
["bitfinex-derivatives","BTCF0:USTF0",1764710944370,0.13399896,91503.0,91502.0,0.86987]
["bitfinex-derivatives","BTCF0:USTF0",1764710945387,0.13399896,91503.0,91502.0,0.50907]
["bitfinex-derivatives","BTCF0:USTF0",1764710945583,0.15748866,91503.0,91502.0,0.43821]
["bitfinex-derivatives","BTCF0:USTF0",1764710945775,0.15748866,91503.0,91502.0,0.50187]
["bitfinex-derivatives","BTCF0:USTF0",1764710947885,0.15810827,91503.0,91502.0,0.50187]
["bitfinex-derivatives","BTCF0:USTF0",1764710948286,0.15872788,91503.0,91502.0,0.50187]
["bitfinex-derivatives","BTCF0:USTF0",1764710948588,0.1559897,91503.0,91502.0,0.50187]
["bitfinex-derivatives","BTCF0:USTF0",1764710948791,0.15898762,91503.0,91502.0,0.50187]
["bitfinex-derivatives","BTCF0:USTF0",1764710953481,0.15898762,91503.0,91502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764710953685,0.15898762,91503.0,91502.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1764710954795,0.15965249,91503.0,91502.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1764710955092,0.16031736,91503.0,91502.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1764710955500,0.16048658,91503.0,91502.0,0.4983]
["bitfinex-derivatives","BTCF0:USTF0",1764710957692,0.16048658,91503.0,91502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764710957894,0.17141208,91503.0,91502.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1764710958299,0.17141208,91503.0,91502.0,0.43464]
["bitfinex-derivatives","BTCF0:USTF0",1764710959104,0.17141208,91503.0,91502.0,0.36420826]
["bitfinex-derivatives","BTCF0:USTF0",1764710959398,0.1841566,91494.0,91493.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764710959594,0.2076463,91494.0,91493.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764710960494,0.21314318,91494.0,91493.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764710961290,0.21380796,91494.0,91493.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764710961798,0.21347274,91494.0,91493.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764710961987,0.21447274,91494.0,91493.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764710962187,0.21464214,91494.0,91493.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764710966595,0.1434272,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710966898,0.1669169,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710967290,0.17291274,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710968296,0.17522134,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710968499,0.17552994,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710968791,0.1689169,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710968996,0.17483854,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710969291,0.17614714,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710969697,0.17594018,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710970801,0.17494018,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710971013,0.17594018,91489.0,91488.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764710971610,0.1434282,91480.0,91479.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764710971804,1.03571094,91480.0,91479.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764710972306,1.04294118,91480.0,91479.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764710973414,1.04294118,91480.0,91479.0,0.15438395]
["bitfinex-derivatives","BTCF0:USTF0",1764710973705,1.04394118,91480.0,91479.0,0.15438395]
["bitfinex-derivatives","BTCF0:USTF0",1764710974500,1.04294118,91480.0,91479.0,0.15438395]
["bitfinex-derivatives","BTCF0:USTF0",1764710974799,1.04394118,91480.0,91479.0,0.15438395]
["bitfinex-derivatives","BTCF0:USTF0",1764710975101,1.04494118,91480.0,91479.0,0.15438395]
["bitfinex-derivatives","BTCF0:USTF0",1764710977505,1.04494118,91480.0,91479.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764710977706,1.04494118,91480.0,91471.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1764710977707,0.0109292,91472.0,91471.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1764710977902,0.1712092,91472.0,91471.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1764710978109,0.19448867,91472.0,91471.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1764710978413,0.20171891,91472.0,91471.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1764710978805,0.20271891,91472.0,91471.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1764710979918,0.20371891,91472.0,91471.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1764710980304,0.20371891,91472.0,91471.0,0.07724647]
["bitfinex-derivatives","BTCF0:USTF0",1764710981601,0.18043944,91472.0,91471.0,0.15706647]
["bitfinex-derivatives","BTCF0:USTF0",1764710982002,0.20371949,91472.0,91471.0,0.15706647]
["bitfinex-derivatives","BTCF0:USTF0",1764710986819,0.71179949,91472.0,91471.0,0.15706647]
["bitfinex-derivatives","BTCF0:USTF0",1764710993512,0.71185009,91472.0,91471.0,0.15706647]
["bitfinex-derivatives","BTCF0:USTF0",1764710995316,0.76274009,91472.0,91471.0,0.15706647]
["bitfinex-derivatives","BTCF0:USTF0",1764710996322,0.71185009,91472.0,91471.0,0.15706647]
["bitfinex-derivatives","BTCF0:USTF0",1764710996626,0.71173009,91472.0,91471.0,0.15706647]
["bitfinex-derivatives","BTCF0:USTF0",1764710999128,0.12012009,91472.0,91471.0,0.15706647]
["bitfinex-derivatives","BTCF0:USTF0",1764710999321,0.71173009,91472.0,91471.0,0.16799577]
["bitfinex-derivatives","BTCF0:USTF0",1764710999521,0.71173009,91472.0,91471.0,0.15706647]
["bitfinex-derivatives","BTCF0:USTF0",1764710999725,0.71173009,91472.0,91471.0,0.16799577]
["bitfinex-derivatives","BTCF0:USTF0",1764711000512,0.71173009,91472.0,91471.0,0.07724647]
["bitfinex-derivatives","BTCF0:USTF0",1764711000719,0.71173009,91472.0,91471.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1764711001032,0.71173009,91472.0,91471.0,0.15706647]
["bitfinex-derivatives","BTCF0:USTF0",1764711002027,1.07253009,91472.0,91471.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1764711002426,1.07253009,91472.0,91471.0,0.07724647]
["bitfinex-derivatives","BTCF0:USTF0",1764711002632,1.07253009,91472.0,91471.0,0.15706647]
["bitfinex-derivatives","BTCF0:USTF0",1764711003024,0.19284089,91472.0,91471.0,0.15706647]
["bitfinex-derivatives","BTCF0:USTF0",1764711003331,0.70076089,91472.0,91471.0,0.15706647]
["bitfinex-derivatives","BTCF0:USTF0",1764711003533,0.03256089,91472.0,91471.0,0.15706647]
["bitfinex-derivatives","BTCF0:USTF0",1764711003830,0.00923024,91472.0,91471.0,0.15706647]
["bitfinex-derivatives","BTCF0:USTF0",1764711005027,0.16040024,91472.0,91471.0,0.15706647]
["bitfinex-derivatives","BTCF0:USTF0",1764711005236,0.1838549,91472.0,91471.0,0.00010647]
["bitfinex-derivatives","BTCF0:USTF0",1764711005831,0.1838549,91472.0,91462.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711005832,0.1621003,91463.0,91462.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711006046,1.05435496,91463.0,91462.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711006421,1.0615852,91463.0,91462.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711006731,1.06169896,91463.0,91462.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711006936,1.06269896,91463.0,91462.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711007838,0.18296866,91463.0,91462.0,0.14512395]
["bitfinex-derivatives","BTCF0:USTF0",1764711008037,0.69104866,91463.0,91462.0,0.14512395]
["bitfinex-derivatives","BTCF0:USTF0",1764711011328,0.69100866,91463.0,91462.0,0.14512395]
["bitfinex-derivatives","BTCF0:USTF0",1764711012626,1.05180866,91463.0,91462.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711015037,0.69100866,91463.0,91462.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711015334,0.18296866,91463.0,91462.0,0.14512395]
["bitfinex-derivatives","BTCF0:USTF0",1764711015539,0.69100866,91463.0,91462.0,0.14512395]
["bitfinex-derivatives","BTCF0:USTF0",1764711020341,0.70193896,91463.0,91462.0,0.14512395]
["bitfinex-derivatives","BTCF0:USTF0",1764711022043,0.69100866,91463.0,91462.0,0.14512395]
["bitfinex-derivatives","BTCF0:USTF0",1764711022241,0.69100866,91463.0,91462.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711022842,0.69092866,91463.0,91462.0,0.14512395]
["bitfinex-derivatives","BTCF0:USTF0",1764711023041,0.69092866,91463.0,91462.0,0.15605435]
["bitfinex-derivatives","BTCF0:USTF0",1764711024148,0.69092866,91463.0,91462.0,0.14512395]
["bitfinex-derivatives","BTCF0:USTF0",1764711028455,0.69092866,91463.0,91462.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711030451,1.05172866,91463.0,91462.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711031064,0.54376866,91463.0,91462.0,0.14512395]
["bitfinex-derivatives","BTCF0:USTF0",1764711031251,1.05168866,91463.0,91462.0,0.14512395]
["bitfinex-derivatives","BTCF0:USTF0",1764711031552,0.69088866,91463.0,91462.0,0.14512395]
["bitfinex-derivatives","BTCF0:USTF0",1764711031751,0.69092866,91463.0,91462.0,0.14512395]
["bitfinex-derivatives","BTCF0:USTF0",1764711033353,0.008344,91463.0,91462.0,0.14512395]
["bitfinex-derivatives","BTCF0:USTF0",1764711035738,4e-06,91463.0,91462.0,0.90592395]
["bitfinex-derivatives","BTCF0:USTF0",1764711035942,0.00016395,91472.0,91471.0,0.1463493]
["bitfinex-derivatives","BTCF0:USTF0",1764711036155,0.00016395,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711036740,0.06784395,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711037144,0.06884395,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711037549,0.13956395,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711038647,0.00216395,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711044551,0.06949395,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711044959,0.00216395,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711061273,0.06949395,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711061473,0.00216395,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711061974,0.06949395,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711062561,0.00216395,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711064568,0.06949395,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711065264,0.00216395,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711065772,0.06212395,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711066569,0.17514493,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711066771,0.12229395,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711067771,0.12229395,91472.0,91471.0,0.56549502]
["bitfinex-derivatives","BTCF0:USTF0",1764711068171,0.12229395,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711068364,0.12229395,91472.0,91471.0,0.56549502]
["bitfinex-derivatives","BTCF0:USTF0",1764711068564,0.12229395,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711069563,0.12229395,91472.0,91471.0,0.56549502]
["bitfinex-derivatives","BTCF0:USTF0",1764711069962,0.12229395,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711070366,0.00216395,91472.0,91471.0,0.56556837]
["bitfinex-derivatives","BTCF0:USTF0",1764711071375,0.06212395,91472.0,91471.0,0.56556837]
["bitfinex-derivatives","BTCF0:USTF0",1764711072074,0.06212395,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711072376,0.06212395,91472.0,91471.0,0.56556064]
["bitfinex-derivatives","BTCF0:USTF0",1764711072878,0.06344733,91472.0,91471.0,0.56556064]
["bitfinex-derivatives","BTCF0:USTF0",1764711073076,0.06344733,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711074375,0.00348733,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711074680,0.06344733,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711075684,0.12361733,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711076084,0.06344733,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711076374,0.00348733,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711076573,0.06344733,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711077880,0.12361733,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711079482,0.1474066,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711081282,0.1583358,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711081472,0.1474066,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711082882,0.1583358,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711085082,0.1998358,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711086281,0.1889066,91472.0,91471.0,0.5071493]
["bitfinex-derivatives","BTCF0:USTF0",1764711087588,0.1889066,91472.0,91471.0,0.49622]
["bitfinex-derivatives","BTCF0:USTF0",1764711087978,0.1889066,91472.0,91471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764711088179,0.1889066,91472.0,91471.0,0.41947]
["bitfinex-derivatives","BTCF0:USTF0",1764711088688,0.1889066,91472.0,91471.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1764711089984,0.1890006,91472.0,91471.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1764711090182,0.1475006,91472.0,91471.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1764711090386,0.0273706,91472.0,91471.0,0.47756]
["bitfinex-derivatives","BTCF0:USTF0",1764711090696,0.12013,91491.0,91490.0,0.127687]
["bitfinex-derivatives","BTCF0:USTF0",1764711090888,0.14397352,91491.0,91490.0,0.127687]
["bitfinex-derivatives","BTCF0:USTF0",1764711091095,0.02384352,91491.0,91490.0,0.127687]
["bitfinex-derivatives","BTCF0:USTF0",1764711091493,0.28311104,91500.0,91499.0,0.127686]
["bitfinex-derivatives","BTCF0:USTF0",1764711091693,0.14412589,91500.0,91499.0,0.127686]
["bitfinex-derivatives","BTCF0:USTF0",1764711093290,0.14412589,91500.0,91499.0,0.128686]
["bitfinex-derivatives","BTCF0:USTF0",1764711093493,0.14412589,91500.0,91499.0,0.13947608]
["bitfinex-derivatives","BTCF0:USTF0",1764711094183,0.00016364,91500.0,91499.0,0.13947608]
["bitfinex-derivatives","BTCF0:USTF0",1764711095297,0.0014869,91500.0,91499.0,0.13947608]
["bitfinex-derivatives","BTCF0:USTF0",1764711095799,0.00156912,91500.0,91499.0,0.13947608]
["bitfinex-derivatives","BTCF0:USTF0",1764711099502,0.05441912,91500.0,91499.0,0.13947608]
["bitfinex-derivatives","BTCF0:USTF0",1764711099985,0.10860912,91500.0,91499.0,0.12855008]
["bitfinex-derivatives","BTCF0:USTF0",1764711101699,0.10927066,91500.0,91499.0,0.12855008]
["bitfinex-derivatives","BTCF0:USTF0",1764711101896,0.00223066,91500.0,91499.0,0.12855008]
["bitfinex-derivatives","BTCF0:USTF0",1764711102095,0.0028922,91500.0,91499.0,0.12855008]
["bitfinex-derivatives","BTCF0:USTF0",1764711102405,0.00306824,91500.0,91499.0,0.12855008]
["bitfinex-derivatives","BTCF0:USTF0",1764711107903,0.00372972,91500.0,91499.0,0.12855008]
["bitfinex-derivatives","BTCF0:USTF0",1764711108322,0.00419593,91500.0,91499.0,0.12855008]
["bitfinex-derivatives","BTCF0:USTF0",1764711112806,0.05704593,91500.0,91499.0,0.12855008]
["bitfinex-derivatives","BTCF0:USTF0",1764711113201,0.00419593,91500.0,91499.0,0.12855008]
["bitfinex-derivatives","BTCF0:USTF0",1764711114303,0.05704593,91500.0,91499.0,0.12855008]
["bitfinex-derivatives","BTCF0:USTF0",1764711116305,0.00419593,91500.0,91499.0,0.12855008]
["bitfinex-derivatives","BTCF0:USTF0",1764711119810,0.01512173,91500.0,91499.0,0.12855008]
["bitfinex-derivatives","BTCF0:USTF0",1764711120013,0.11123593,91500.0,91499.0,0.12855008]
["bitfinex-derivatives","BTCF0:USTF0",1764711120513,0.13453125,91500.0,91499.0,0.12855008]
["bitfinex-derivatives","BTCF0:USTF0",1764711121211,0.14545705,91500.0,91499.0,0.12855008]
["bitfinex-derivatives","BTCF0:USTF0",1764711121899,0.11176909,91517.0,91516.0,0.1248039]
["bitfinex-derivatives","BTCF0:USTF0",1764711122095,0.10704,91517.0,91516.0,0.47468]
["bitfinex-derivatives","BTCF0:USTF0",1764711122510,0.05285,91517.0,91516.0,0.49937]
["bitfinex-derivatives","BTCF0:USTF0",1764711122709,0.10704,91523.0,91522.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1764711122900,0.1179631,91523.0,91522.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1764711127407,0.10704,91523.0,91522.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1764711128402,0.05285,91523.0,91522.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1764711129214,0.10393,91523.0,91522.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1764711131413,0.05285,91523.0,91522.0,0.10927]
["bitfinex-derivatives","BTCF0:USTF0",1764711133013,0.00027315,91526.0,91525.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1764711135919,0.10538315,91526.0,91525.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1764711136128,0.10538315,91526.0,91525.0,0.05025]
["bitfinex-derivatives","BTCF0:USTF0",1764711136315,0.10538315,91526.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764711136316,0.1160332,91522.0,91521.0,0.46289]
["bitfinex-derivatives","BTCF0:USTF0",1764711136506,0.1160332,91522.0,91521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764711136706,0.12824033,91522.0,91521.0,0.46289]
["bitfinex-derivatives","BTCF0:USTF0",1764711136911,0.10511,91522.0,91521.0,0.46289]
["bitfinex-derivatives","BTCF0:USTF0",1764711137211,0.12824237,91522.0,91521.0,0.46289]
["bitfinex-derivatives","BTCF0:USTF0",1764711142409,0.07716237,91522.0,91521.0,0.46289]
["bitfinex-derivatives","BTCF0:USTF0",1764711142811,0.12824237,91522.0,91521.0,0.46289]
["bitfinex-derivatives","BTCF0:USTF0",1764711143717,0.09511,91522.0,91521.0,0.46289]
["bitfinex-derivatives","BTCF0:USTF0",1764711143922,0.00027315,91526.0,91525.0,0.1271229]
["bitfinex-derivatives","BTCF0:USTF0",1764711144122,0.05891909,91549.0,91546.0,0.10209]
["bitfinex-derivatives","BTCF0:USTF0",1764711144325,0.10511,91542.0,91541.0,0.421971]
["bitfinex-derivatives","BTCF0:USTF0",1764711144523,0.10511,91542.0,91541.0,0.473811]
["bitfinex-derivatives","BTCF0:USTF0",1764711146623,0.1379,91542.0,91541.0,0.473811]
["bitfinex-derivatives","BTCF0:USTF0",1764711146827,0.10511,91542.0,91541.0,0.473811]
["bitfinex-derivatives","BTCF0:USTF0",1764711148129,0.10511,91542.0,91541.0,0.41105]
["bitfinex-derivatives","BTCF0:USTF0",1764711148426,0.10511,91542.0,91541.0,0.46289]
["bitfinex-derivatives","BTCF0:USTF0",1764711149018,0.10511,91542.0,91541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764711151628,0.10511,91539.0,91538.0,0.05041385]
["bitfinex-derivatives","BTCF0:USTF0",1764711151825,0.10511,91539.0,91538.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764711153019,0.10511,91539.0,91538.0,0.09607385]
["bitfinex-derivatives","BTCF0:USTF0",1764711153533,0.10611,91539.0,91538.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764711154618,0.09924,91527.0,91526.0,0.4666627]
["bitfinex-derivatives","BTCF0:USTF0",1764711154824,0.1101626,91527.0,91526.0,0.45574]
["bitfinex-derivatives","BTCF0:USTF0",1764711155426,0.1101626,91527.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764711156228,0.1101626,91527.0,91526.0,0.40841]
["bitfinex-derivatives","BTCF0:USTF0",1764711157030,0.1101626,91527.0,91526.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1764711158130,0.1011626,91527.0,91526.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1764711162125,0.001,91527.0,91526.0,0.4670327]
["bitfinex-derivatives","BTCF0:USTF0",1764711162623,0.04699,91527.0,91526.0,0.4670327]
["bitfinex-derivatives","BTCF0:USTF0",1764711163126,0.1088326,91527.0,91526.0,0.4670327]
["bitfinex-derivatives","BTCF0:USTF0",1764711164030,0.1078326,91527.0,91526.0,0.4670327]
["bitfinex-derivatives","BTCF0:USTF0",1764711164230,0.1078326,91527.0,91526.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1764711165217,0.1078326,91527.0,91526.0,0.4670327]
["bitfinex-derivatives","BTCF0:USTF0",1764711165822,0.1078326,91527.0,91526.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1764711167724,0.1088326,91527.0,91526.0,0.45611]
["bitfinex-derivatives","BTCF0:USTF0",1764711168125,0.13179803,91527.0,91526.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764711168935,0.1078337,91518.0,91517.0,0.09547385]
["bitfinex-derivatives","BTCF0:USTF0",1764711169631,0.1078337,91518.0,91517.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764711169826,0.13080334,91518.0,91517.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764711170024,0.010927,91490.0,91489.0,0.05817135]
["bitfinex-derivatives","BTCF0:USTF0",1764711170223,0.1078374,91487.0,91478.0,0.05817135]
["bitfinex-derivatives","BTCF0:USTF0",1764711170426,0.13080557,91487.0,91486.0,0.09558327]
["bitfinex-derivatives","BTCF0:USTF0",1764711171233,0.4686374,91487.0,91486.0,0.09558327]
["bitfinex-derivatives","BTCF0:USTF0",1764711171828,0.45771,91487.0,91486.0,0.09558327]
["bitfinex-derivatives","BTCF0:USTF0",1764711173438,0.45871,91487.0,91486.0,0.09558327]
["bitfinex-derivatives","BTCF0:USTF0",1764711177840,0.45871,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764711178339,0.45871,91487.0,91486.0,0.04788327]
["bitfinex-derivatives","BTCF0:USTF0",1764711178538,0.45871,91487.0,91486.0,0.09558327]
["bitfinex-derivatives","BTCF0:USTF0",1764711179434,0.45771,91487.0,91486.0,0.09558327]
["bitfinex-derivatives","BTCF0:USTF0",1764711179632,0.45871,91487.0,91486.0,0.09558327]
["bitfinex-derivatives","BTCF0:USTF0",1764711180840,0.45871,91487.0,91486.0,0.10651077]
["bitfinex-derivatives","BTCF0:USTF0",1764711181034,0.45871,91487.0,91486.0,0.09558327]
["bitfinex-derivatives","BTCF0:USTF0",1764711181634,0.45871,91487.0,91486.0,0.04788327]
["bitfinex-derivatives","BTCF0:USTF0",1764711181832,0.45871,91487.0,91486.0,0.09558327]
["bitfinex-derivatives","BTCF0:USTF0",1764711183833,0.96635,91487.0,91486.0,0.09558327]
["bitfinex-derivatives","BTCF0:USTF0",1764711184035,0.45871,91487.0,91486.0,0.09558327]
["bitfinex-derivatives","BTCF0:USTF0",1764711186444,0.45771,91487.0,91486.0,0.09558327]
["bitfinex-derivatives","BTCF0:USTF0",1764711188946,0.09691,91487.0,91486.0,0.10651077]
["bitfinex-derivatives","BTCF0:USTF0",1764711189249,0.00016395,91496.0,91495.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764711189550,0.13425,91487.0,91486.0,0.14482077]
["bitfinex-derivatives","BTCF0:USTF0",1764711189848,0.13425,91487.0,91486.0,0.13389327]
["bitfinex-derivatives","BTCF0:USTF0",1764711190650,0.13425,91480.0,91477.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711190840,0.13425,91478.0,91477.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711193342,0.13425,91478.0,91477.0,0.06702395]
["bitfinex-derivatives","BTCF0:USTF0",1764711197244,0.15734144,91478.0,91477.0,0.06702395]
["bitfinex-derivatives","BTCF0:USTF0",1764711198452,0.1451791,91473.0,91472.0,0.00011594]
["bitfinex-derivatives","BTCF0:USTF0",1764711198648,0.0109318,91451.0,91449.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764711198842,0.13425,91450.0,91449.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764711199044,0.49505,91450.0,91449.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764711199248,0.13425,91447.0,91446.0,0.06713339]
["bitfinex-derivatives","BTCF0:USTF0",1764711199447,0.64201,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764711199754,0.66523174,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764711201053,0.66623174,91447.0,91446.0,0.13389339]
["bitfinex-derivatives","BTCF0:USTF0",1764711201259,0.64309935,91447.0,91446.0,0.13389339]
["bitfinex-derivatives","BTCF0:USTF0",1764711201642,0.64309935,91447.0,91446.0,0.06713339]
["bitfinex-derivatives","BTCF0:USTF0",1764711201849,0.66620223,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764711203155,0.13425,91438.0,91437.0,0.36096395]
["bitfinex-derivatives","BTCF0:USTF0",1764711203359,0.64209,91438.0,91437.0,0.49458395]
["bitfinex-derivatives","BTCF0:USTF0",1764711204856,0.64209,91438.0,91437.0,0.36096395]
["bitfinex-derivatives","BTCF0:USTF0",1764711205156,0.6530233,91438.0,91437.0,0.42782395]
["bitfinex-derivatives","BTCF0:USTF0",1764711205462,0.6530233,91438.0,91437.0,0.36096395]
["bitfinex-derivatives","BTCF0:USTF0",1764711205961,0.6530233,91438.0,91437.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711206858,0.6530233,91438.0,91437.0,0.01113225]
["bitfinex-derivatives","BTCF0:USTF0",1764711207262,0.6530233,91438.0,91437.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711207459,0.6530233,91438.0,91408.0,0.05817135]
["bitfinex-derivatives","BTCF0:USTF0",1764711207460,0.02975,91422.0,91419.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764711207663,0.13425,91420.0,91419.0,0.1445555]
["bitfinex-derivatives","BTCF0:USTF0",1764711208552,0.13425,91420.0,91419.0,0.1554734]
["bitfinex-derivatives","BTCF0:USTF0",1764711208872,0.0001062,91421.0,91420.0,0.13362]
["bitfinex-derivatives","BTCF0:USTF0",1764711210163,0.0001062,91421.0,91420.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1764711212358,0.0671962,91421.0,91420.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1764711212554,0.1343562,91421.0,91420.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1764711213161,0.0671962,91421.0,91420.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1764711213361,0.0001062,91421.0,91420.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1764711215171,0.0578362,91421.0,91420.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1764711215565,0.1142662,91421.0,91420.0,0.13562]
["bitfinex-derivatives","BTCF0:USTF0",1764711217182,0.1142662,91421.0,91420.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764711217471,0.1250965,91411.0,91410.0,0.05815405]
["bitfinex-derivatives","BTCF0:USTF0",1764711217671,0.1250965,91411.0,91410.0,0.11412405]
["bitfinex-derivatives","BTCF0:USTF0",1764711217672,0.47496,91411.0,91410.0,0.11412405]
["bitfinex-derivatives","BTCF0:USTF0",1764711218063,0.47496,91411.0,91410.0,0.01127402]
["bitfinex-derivatives","BTCF0:USTF0",1764711218258,0.47496,91411.0,91410.0,0.06926402]
["bitfinex-derivatives","BTCF0:USTF0",1764711218462,0.47496,91411.0,91410.0,0.12523402]
["bitfinex-derivatives","BTCF0:USTF0",1764711218873,0.47496,91411.0,91410.0,0.01227402]
["bitfinex-derivatives","BTCF0:USTF0",1764711222575,0.125097,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764711222759,0.0109377,91401.0,91400.0,0.0109377]
["bitfinex-derivatives","BTCF0:USTF0",1764711222962,0.12520918,91401.0,91400.0,0.0689277]
["bitfinex-derivatives","BTCF0:USTF0",1764711223162,0.11427148,91401.0,91400.0,0.13606196]
["bitfinex-derivatives","BTCF0:USTF0",1764711224378,0.11427148,91401.0,91400.0,0.13806196]
["bitfinex-derivatives","BTCF0:USTF0",1764711226181,0.11427148,91401.0,91400.0,0.13906196]
["bitfinex-derivatives","BTCF0:USTF0",1764711227075,0.00011148,91401.0,91400.0,0.13906196]
["bitfinex-derivatives","BTCF0:USTF0",1764711232679,0.11427148,91401.0,91400.0,0.13906196]
["bitfinex-derivatives","BTCF0:USTF0",1764711240489,0.00011148,91401.0,91400.0,0.17212196]
["bitfinex-derivatives","BTCF0:USTF0",1764711241783,0.00016405,91410.0,91409.0,0.1248967]
["bitfinex-derivatives","BTCF0:USTF0",1764711241995,0.00016405,91410.0,91409.0,0.4856967]
["bitfinex-derivatives","BTCF0:USTF0",1764711243905,0.46932,91426.0,91425.0,0.1150848]
["bitfinex-derivatives","BTCF0:USTF0",1764711244081,0.49269198,91426.0,91425.0,0.1150848]
["bitfinex-derivatives","BTCF0:USTF0",1764711244397,0.49269198,91426.0,91425.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1764711245091,0.49469198,91426.0,91425.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1764711245292,0.49569198,91426.0,91425.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1764711245994,0.1194548,91425.0,91424.0,0.0109349]
["bitfinex-derivatives","BTCF0:USTF0",1764711246201,0.10852,91418.0,91417.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1764711246386,0.13189198,91418.0,91417.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1764711247988,0.13289198,91418.0,91417.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1764711251285,0.10952,91418.0,91417.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1764711251890,0.13290172,91418.0,91417.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1764711252800,0.14383732,91418.0,91417.0,0.1150858]
["bitfinex-derivatives","BTCF0:USTF0",1764711252999,0.10952,91418.0,91417.0,0.1150858]
["bitfinex-derivatives","BTCF0:USTF0",1764711253295,0.10952,91418.0,91416.0,0.05317405]
["bitfinex-derivatives","BTCF0:USTF0",1764711253296,0.1194558,91417.0,91416.0,0.05317405]
["bitfinex-derivatives","BTCF0:USTF0",1764711253502,0.1194558,91417.0,91416.0,0.10431405]
["bitfinex-derivatives","BTCF0:USTF0",1764711254497,1.01172009,91417.0,91416.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764711255191,0.0109376,91402.0,91401.0,0.0109376]
["bitfinex-derivatives","BTCF0:USTF0",1764711255388,0.1194576,91402.0,91401.0,0.1150876]
["bitfinex-derivatives","BTCF0:USTF0",1764711255596,0.10852,91402.0,91401.0,0.1150876]
["bitfinex-derivatives","BTCF0:USTF0",1764711256189,0.10852,91410.0,91409.0,0.0109367]
["bitfinex-derivatives","BTCF0:USTF0",1764711256401,0.00016405,91411.0,91410.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1764711256591,0.05326405,91411.0,91410.0,0.13162]
["bitfinex-derivatives","BTCF0:USTF0",1764711256795,0.10868405,91411.0,91410.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1764711263403,0.10868405,91411.0,91410.0,0.05301]
["bitfinex-derivatives","BTCF0:USTF0",1764711265203,0.03641,91410.0,91405.0,0.0639471]
["bitfinex-derivatives","BTCF0:USTF0",1764711265403,0.46932,91406.0,91405.0,0.10415]
["bitfinex-derivatives","BTCF0:USTF0",1764711265605,0.10852,91399.0,91392.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764711265906,0.1319255,91399.0,91392.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764711266109,0.1319255,91399.0,91393.0,0.01085829]
["bitfinex-derivatives","BTCF0:USTF0",1764711266995,0.1339255,91399.0,91393.0,0.01085829]
["bitfinex-derivatives","BTCF0:USTF0",1764711267199,0.1339255,91399.0,91397.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1764711267401,0.1349255,91399.0,91397.0,0.0109381]
["bitfinex-derivatives","BTCF0:USTF0",1764711267600,0.1349255,91399.0,91394.0,0.0109384]
["bitfinex-derivatives","BTCF0:USTF0",1764711268103,0.1349255,91399.0,91396.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1764711268608,0.11152,91399.0,91396.0,0.0109382]
["bitfinex-derivatives","BTCF0:USTF0",1764711269106,0.61952,91399.0,91398.0,0.10422803]
["bitfinex-derivatives","BTCF0:USTF0",1764711270012,0.61952,91399.0,91398.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1764711270209,0.61952,91399.0,91398.0,0.10422803]
["bitfinex-derivatives","BTCF0:USTF0",1764711270910,0.61952,91399.0,91398.0,0.05308803]
["bitfinex-derivatives","BTCF0:USTF0",1764711271110,0.61952,91399.0,91398.0,7.803e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764711275809,0.09474,91393.0,91392.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764711276015,0.45554,91393.0,91392.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764711276808,0.45562249,91393.0,91392.0,0.00016405]
["bitfinex-derivatives","BTCF0:USTF0",1764711277307,0.02764,91380.0,91377.0,0.01086439]
["bitfinex-derivatives","BTCF0:USTF0",1764711277509,0.09474,91375.0,91374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764711277920,0.1056817,91367.0,91366.0,0.05021363]
["bitfinex-derivatives","BTCF0:USTF0",1764711278218,0.4664817,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764711278519,0.4664817,91367.0,91366.0,0.01101251]
["bitfinex-derivatives","BTCF0:USTF0",1764711279418,0.45554,91367.0,91360.0,0.0109425]
["bitfinex-derivatives","BTCF0:USTF0",1764711279617,0.09474,91361.0,91360.0,0.0109425]
["bitfinex-derivatives","BTCF0:USTF0",1764711279914,0.09474,91361.0,91357.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1764711279915,0.09474,91358.0,91357.0,0.05004994]
["bitfinex-derivatives","BTCF0:USTF0",1764711280102,0.9746028,91358.0,91357.0,0.00010994]
["bitfinex-derivatives","BTCF0:USTF0",1764711280307,0.09474,91347.0,91346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764711280613,0.60294,91347.0,91346.0,0.38247102]
["bitfinex-derivatives","BTCF0:USTF0",1764711280917,0.60294,91347.0,91346.0,0.10864682]
["bitfinex-derivatives","BTCF0:USTF0",1764711281908,0.60294,91347.0,91346.0,0.11064682]
["bitfinex-derivatives","BTCF0:USTF0",1764711282303,0.60294,91347.0,91346.0,0.11164682]
["bitfinex-derivatives","BTCF0:USTF0",1764711282909,0.60294,91347.0,91346.0,0.01372682]
["bitfinex-derivatives","BTCF0:USTF0",1764711283418,0.60294,91347.0,91346.0,0.06366682]
["bitfinex-derivatives","BTCF0:USTF0",1764711285006,0.09474,91347.0,91346.0,0.11164682]
["bitfinex-derivatives","BTCF0:USTF0",1764711285216,0.60302,91347.0,91346.0,0.11164682]
["bitfinex-derivatives","BTCF0:USTF0",1764711285713,0.04832,91347.0,91346.0,0.11164682]
["bitfinex-derivatives","BTCF0:USTF0",1764711286022,0.60302,91347.0,91346.0,0.11164682]
["bitfinex-derivatives","BTCF0:USTF0",1764711286804,0.60302,91347.0,91346.0,0.06366682]
["bitfinex-derivatives","BTCF0:USTF0",1764711287013,0.60302,91347.0,91346.0,0.11164682]
["bitfinex-derivatives","BTCF0:USTF0",1764711288220,0.60302,91347.0,91346.0,0.01372682]
["bitfinex-derivatives","BTCF0:USTF0",1764711288422,0.60302,91347.0,91346.0,0.06366682]
["bitfinex-derivatives","BTCF0:USTF0",1764711288919,0.60302,91347.0,91346.0,0.11164682]
["bitfinex-derivatives","BTCF0:USTF0",1764711292122,0.36096414,91356.0,91355.0,0.0109432]
["bitfinex-derivatives","BTCF0:USTF0",1764711292324,0.90158414,91356.0,91355.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1764711296613,0.90158414,91356.0,91355.0,0.0109432]
["bitfinex-derivatives","BTCF0:USTF0",1764711298127,0.91252724,91356.0,91355.0,0.0608832]
["bitfinex-derivatives","BTCF0:USTF0",1764711299518,0.91252724,91356.0,91355.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1764711299718,0.1056838,91353.0,91352.0,0.04994]
["bitfinex-derivatives","BTCF0:USTF0",1764711299920,0.1056838,91353.0,91352.0,0.1088635]
["bitfinex-derivatives","BTCF0:USTF0",1764711300714,0.09474,91353.0,91352.0,0.1088635]
["bitfinex-derivatives","BTCF0:USTF0",1764711300916,0.40928414,91356.0,91355.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1764711301233,0.48959701,91356.0,91355.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1764711301429,0.12879701,91356.0,91355.0,0.1088632]
["bitfinex-derivatives","BTCF0:USTF0",1764711302124,0.12879701,91356.0,91355.0,0.4696632]
["bitfinex-derivatives","BTCF0:USTF0",1764711304826,0.3608,91366.0,91360.0,0.1011326]
["bitfinex-derivatives","BTCF0:USTF0",1764711305021,0.16339371,91370.0,91368.0,0.02855]
["bitfinex-derivatives","BTCF0:USTF0",1764711305222,0.04268,91368.0,91367.0,0.0109417]
["bitfinex-derivatives","BTCF0:USTF0",1764711305428,0.08751,91368.0,91367.0,0.1011317]
["bitfinex-derivatives","BTCF0:USTF0",1764711305624,0.11722,91368.0,91367.0,0.1011317]
["bitfinex-derivatives","BTCF0:USTF0",1764711306528,0.11822,91368.0,91367.0,0.1011317]
["bitfinex-derivatives","BTCF0:USTF0",1764711307129,0.08851,91368.0,91367.0,0.1011317]
["bitfinex-derivatives","BTCF0:USTF0",1764711307436,0.001,91368.0,91367.0,0.1011317]
["bitfinex-derivatives","BTCF0:USTF0",1764711308521,0.04368,91368.0,91367.0,0.1011317]
["bitfinex-derivatives","BTCF0:USTF0",1764711309028,0.08851,91368.0,91367.0,0.1011317]
["bitfinex-derivatives","BTCF0:USTF0",1764711310228,0.11822,91368.0,91367.0,0.1011317]
["bitfinex-derivatives","BTCF0:USTF0",1764711313136,0.11822,91368.0,91367.0,0.09019]
["bitfinex-derivatives","BTCF0:USTF0",1764711313329,0.08751,91359.0,91358.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764711313532,0.59583,91359.0,91358.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764711315630,0.59883,91359.0,91358.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764711315832,0.59983,91359.0,91358.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764711317337,0.62316999,91359.0,91358.0,0.00016414]
["bitfinex-derivatives","BTCF0:USTF0",1764711317939,0.08751,91347.0,91346.0,0.0109242]
["bitfinex-derivatives","BTCF0:USTF0",1764711318135,0.08751,91341.0,91340.0,0.04434302]
["bitfinex-derivatives","BTCF0:USTF0",1764711318833,0.08751,91341.0,91340.0,0.05508992]
["bitfinex-derivatives","BTCF0:USTF0",1764711319034,0.08751,91341.0,91340.0,0.10105992]
["bitfinex-derivatives","BTCF0:USTF0",1764711319232,0.44831,91347.0,91346.0,0.1011343]
["bitfinex-derivatives","BTCF0:USTF0",1764711319443,0.08751,91347.0,91346.0,0.1011343]
["bitfinex-derivatives","BTCF0:USTF0",1764711319831,0.08751,91347.0,91346.0,0.0551643]
["bitfinex-derivatives","BTCF0:USTF0",1764711320032,0.08751,91347.0,91346.0,0.0109443]
["bitfinex-derivatives","BTCF0:USTF0",1764711320232,0.08851,91347.0,91346.0,0.0551643]
["bitfinex-derivatives","BTCF0:USTF0",1764711321231,0.59687,91347.0,91346.0,0.1011343]
["bitfinex-derivatives","BTCF0:USTF0",1764711323248,0.08851,91347.0,91346.0,0.1011343]
["bitfinex-derivatives","BTCF0:USTF0",1764711325747,0.08751,91347.0,91346.0,0.1011343]
["bitfinex-derivatives","BTCF0:USTF0",1764711330739,0.0984541,91347.0,91346.0,0.1011343]
["bitfinex-derivatives","BTCF0:USTF0",1764711331547,0.0109448,91342.0,91340.0,0.00012302]
["bitfinex-derivatives","BTCF0:USTF0",1764711331748,0.08751,91329.0,91328.0,0.0109463]
["bitfinex-derivatives","BTCF0:USTF0",1764711332050,0.08751,91329.0,91328.0,0.1011363]
["bitfinex-derivatives","BTCF0:USTF0",1764711332447,0.08751,91338.0,91337.0,0.1011353]
["bitfinex-derivatives","BTCF0:USTF0",1764711332652,0.08762869,91338.0,91337.0,0.4619353]
["bitfinex-derivatives","BTCF0:USTF0",1764711333445,0.00011869,91338.0,91337.0,0.4619353]
["bitfinex-derivatives","BTCF0:USTF0",1764711334248,0.08633869,91338.0,91337.0,0.4619353]
["bitfinex-derivatives","BTCF0:USTF0",1764711342871,0.08633869,91338.0,91337.0,0.52010665]
["bitfinex-derivatives","BTCF0:USTF0",1764711343069,0.00011869,91338.0,91337.0,0.4619353]
["bitfinex-derivatives","BTCF0:USTF0",1764711345279,0.00011869,91338.0,91337.0,0.4629353]
["bitfinex-derivatives","BTCF0:USTF0",1764711348268,0.00011869,91338.0,91337.0,0.4619353]
["bitfinex-derivatives","BTCF0:USTF0",1764711348474,0.00011869,91338.0,91337.0,0.4629353]
["bitfinex-derivatives","BTCF0:USTF0",1764711353867,0.04147869,91338.0,91337.0,0.4629353]
["bitfinex-derivatives","BTCF0:USTF0",1764711354069,0.00011869,91338.0,91337.0,0.4629353]
["bitfinex-derivatives","BTCF0:USTF0",1764711355274,0.00016414,91350.0,91349.0,0.0109439]
["bitfinex-derivatives","BTCF0:USTF0",1764711355579,0.08409414,91350.0,91349.0,0.4551239]
["bitfinex-derivatives","BTCF0:USTF0",1764711363479,0.10899414,91350.0,91349.0,0.4551239]
["bitfinex-derivatives","BTCF0:USTF0",1764711364769,0.10999414,91350.0,91349.0,0.4551239]
["bitfinex-derivatives","BTCF0:USTF0",1764711365189,0.10899414,91350.0,91349.0,0.4551239]
["bitfinex-derivatives","BTCF0:USTF0",1764711365381,0.10999414,91350.0,91349.0,0.4551239]
["bitfinex-derivatives","BTCF0:USTF0",1764711370193,0.10999414,91350.0,91349.0,0.51368692]
["bitfinex-derivatives","BTCF0:USTF0",1764711370691,0.10999414,91350.0,91349.0,0.4551239]
["bitfinex-derivatives","BTCF0:USTF0",1764711371177,0.10999414,91350.0,91349.0,0.51368692]
["bitfinex-derivatives","BTCF0:USTF0",1764711372189,0.10999414,91350.0,91349.0,0.4551239]
["bitfinex-derivatives","BTCF0:USTF0",1764711373786,0.00116414,91350.0,91349.0,0.4551239]
["bitfinex-derivatives","BTCF0:USTF0",1764711374293,0.0759,91370.0,91369.0,0.0831215]
["bitfinex-derivatives","BTCF0:USTF0",1764711374789,0.0249,91376.0,91369.0,0.0831215]
["bitfinex-derivatives","BTCF0:USTF0",1764711374790,0.0759,91380.0,91379.0,0.0831203]
["bitfinex-derivatives","BTCF0:USTF0",1764711374979,0.0759,91380.0,91379.0,0.4439203]
["bitfinex-derivatives","BTCF0:USTF0",1764711374980,0.09941607,91380.0,91379.0,0.4439203]
["bitfinex-derivatives","BTCF0:USTF0",1764711375292,0.3608,91389.0,91388.0,0.0831192]
["bitfinex-derivatives","BTCF0:USTF0",1764711375293,0.07606423,91389.0,91388.0,0.0831192]
["bitfinex-derivatives","BTCF0:USTF0",1764711375590,0.0995602,91389.0,91388.0,0.0831192]
["bitfinex-derivatives","BTCF0:USTF0",1764711375784,0.07606423,91389.0,91388.0,0.0831192]
["bitfinex-derivatives","BTCF0:USTF0",1764711376178,0.07606423,91389.0,91388.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764711376576,0.1008,91385.0,91384.0,0.01278933]
["bitfinex-derivatives","BTCF0:USTF0",1764711376780,0.1008,91385.0,91384.0,0.03607]
["bitfinex-derivatives","BTCF0:USTF0",1764711377586,0.1008,91385.0,91384.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764711377787,0.1008,91385.0,91384.0,0.08504434]
["bitfinex-derivatives","BTCF0:USTF0",1764711377987,0.1038,91385.0,91384.0,0.08504434]
["bitfinex-derivatives","BTCF0:USTF0",1764711379188,0.1048,91385.0,91384.0,0.08504434]
["bitfinex-derivatives","BTCF0:USTF0",1764711379592,0.0799,91385.0,91384.0,0.08504434]
["bitfinex-derivatives","BTCF0:USTF0",1764711379792,0.004,91385.0,91384.0,0.08504434]
["bitfinex-derivatives","BTCF0:USTF0",1764711380094,0.04361,91385.0,91384.0,0.08504434]
["bitfinex-derivatives","BTCF0:USTF0",1764711380497,0.004,91385.0,91384.0,0.08504434]
["bitfinex-derivatives","BTCF0:USTF0",1764711381781,0.0799,91385.0,91384.0,0.08504434]
["bitfinex-derivatives","BTCF0:USTF0",1764711385184,0.004,91385.0,91384.0,0.08504434]
["bitfinex-derivatives","BTCF0:USTF0",1764711386798,0.04361,91385.0,91384.0,0.08504434]
["bitfinex-derivatives","BTCF0:USTF0",1764711387986,0.0799,91385.0,91384.0,0.08504434]
["bitfinex-derivatives","BTCF0:USTF0",1764711388189,0.1048,91385.0,91384.0,0.04893434]
["bitfinex-derivatives","BTCF0:USTF0",1764711388590,0.1048,91385.0,91384.0,0.08504434]
["bitfinex-derivatives","BTCF0:USTF0",1764711390792,0.1048,91385.0,91384.0,0.01286434]
["bitfinex-derivatives","BTCF0:USTF0",1764711390996,0.1048,91385.0,91384.0,0.07218]
["bitfinex-derivatives","BTCF0:USTF0",1764711392189,0.1048,91385.0,91384.0,0.08482354]
["bitfinex-derivatives","BTCF0:USTF0",1764711393302,0.0799,91385.0,91384.0,0.08482354]
["bitfinex-derivatives","BTCF0:USTF0",1764711395406,0.004,91385.0,91384.0,0.08482354]
["bitfinex-derivatives","BTCF0:USTF0",1764711395995,0.09026,91400.0,91399.0,0.06496]
["bitfinex-derivatives","BTCF0:USTF0",1764711396301,0.09026,91400.0,91399.0,0.0758979]
["bitfinex-derivatives","BTCF0:USTF0",1764711397200,0.09026,91400.0,91399.0,0.0778979]
["bitfinex-derivatives","BTCF0:USTF0",1764711399298,0.06563351,91406.0,91405.0,0.0758972]
["bitfinex-derivatives","BTCF0:USTF0",1764711399505,0.06563351,91406.0,91405.0,0.4366972]
["bitfinex-derivatives","BTCF0:USTF0",1764711400096,0.06563351,91406.0,91405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764711400295,0.06566,91400.0,91399.0,0.0772179]
["bitfinex-derivatives","BTCF0:USTF0",1764711401692,0.02077,91404.0,91392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764711401693,0.06566,91393.0,91392.0,0.4360188]
["bitfinex-derivatives","BTCF0:USTF0",1764711401893,0.06566,91393.0,91392.0,0.0752188]
["bitfinex-derivatives","BTCF0:USTF0",1764711402107,0.06566,91393.0,91392.0,0.4360188]
["bitfinex-derivatives","BTCF0:USTF0",1764711405907,0.06566,91402.0,91401.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764711406108,0.08954386,91402.0,91401.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764711406911,0.09054386,91402.0,91401.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764711408709,0.06566,91402.0,91401.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764711408916,0.08954333,91402.0,91401.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764711412218,0.10048093,91402.0,91401.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764711412813,0.06566,91402.0,91401.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764711413616,0.00027351,91406.0,91400.0,0.3717377]
["bitfinex-derivatives","BTCF0:USTF0",1764711413617,0.06593351,91406.0,91405.0,0.0752172]
["bitfinex-derivatives","BTCF0:USTF0",1764711414323,0.08981266,91406.0,91405.0,0.0752172]
["bitfinex-derivatives","BTCF0:USTF0",1764711415118,0.06593351,91406.0,91405.0,0.0752172]
["bitfinex-derivatives","BTCF0:USTF0",1764711415420,0.03290351,91406.0,91405.0,0.0752172]
["bitfinex-derivatives","BTCF0:USTF0",1764711415718,0.00027351,91406.0,91405.0,0.0946672]
["bitfinex-derivatives","BTCF0:USTF0",1764711419709,0.3608,91424.0,91423.0,0.010935]
["bitfinex-derivatives","BTCF0:USTF0",1764711419907,0.46138965,91424.0,91423.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764711420920,0.0109358,91418.0,91416.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764711421225,0.38479475,91424.0,91416.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764711421226,0.06566,91417.0,91416.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764711422426,0.06666,91417.0,91416.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764711434231,0.001,91417.0,91416.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1764711434433,0.06111,91432.0,91431.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764711434628,0.06111,91432.0,91431.0,0.0721341]
["bitfinex-derivatives","BTCF0:USTF0",1764711435521,0.00016413,91433.0,91431.0,0.0721341]
["bitfinex-derivatives","BTCF0:USTF0",1764711435522,0.00016413,91433.0,91432.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764711435821,0.24506389,91450.0,91449.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764711436022,0.06111,91437.0,91436.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764711436221,0.06111,91437.0,91436.0,0.0721335]
["bitfinex-derivatives","BTCF0:USTF0",1764711436422,0.06111,91445.0,91444.0,0.0721325]
["bitfinex-derivatives","BTCF0:USTF0",1764711436828,0.06111,91445.0,91444.0,0.4329325]
["bitfinex-derivatives","BTCF0:USTF0",1764711437433,0.06111,91445.0,91444.0,0.43627113]
["bitfinex-derivatives","BTCF0:USTF0",1764711438340,0.00016404,91454.0,91453.0,0.0721315]
["bitfinex-derivatives","BTCF0:USTF0",1764711438633,0.02077,91476.0,91469.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764711438634,0.08188,91470.0,91469.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764711438932,0.08188,91476.0,91475.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1764711439129,0.06111,91482.0,91481.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764711439333,0.06138327,91486.0,91485.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764711440535,0.06238327,91486.0,91485.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1764711443340,0.06111,91484.0,91483.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764711445332,0.06211,91484.0,91483.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764711446136,0.06211,91484.0,91483.0,0.4329279]
["bitfinex-derivatives","BTCF0:USTF0",1764711449931,0.06211,91484.0,91483.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764711450341,0.06211,91484.0,91483.0,0.4329279]
["bitfinex-derivatives","BTCF0:USTF0",1764711451929,0.06211,91484.0,91483.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1764711453731,0.06211,91484.0,91483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764711453931,0.05754,91473.0,91472.0,0.36096404]
["bitfinex-derivatives","BTCF0:USTF0",1764711454641,0.05754,91473.0,91472.0,0.39005404]
["bitfinex-derivatives","BTCF0:USTF0",1764711454841,0.05754,91473.0,91472.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764711456148,0.05854,91473.0,91472.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764711458149,0.05854,91473.0,91472.0,0.01109324]
["bitfinex-derivatives","BTCF0:USTF0",1764711458857,0.05854,91473.0,91472.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764711461847,0.05854,91473.0,91472.0,0.05663404]
["bitfinex-derivatives","BTCF0:USTF0",1764711463943,0.05754,91473.0,91472.0,0.05663404]
["bitfinex-derivatives","BTCF0:USTF0",1764711465148,0.08099083,91473.0,91472.0,0.05663404]
["bitfinex-derivatives","BTCF0:USTF0",1764711472147,0.08099083,91473.0,91472.0,0.02934404]
["bitfinex-derivatives","BTCF0:USTF0",1764711472346,0.08099083,91473.0,91472.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764711474543,0.0109292,91472.0,91458.0,0.0109308]
["bitfinex-derivatives","BTCF0:USTF0",1764711474755,0.05488,91459.0,91458.0,0.0674008]
["bitfinex-derivatives","BTCF0:USTF0",1764711476157,0.05488,91459.0,91458.0,0.0684008]
["bitfinex-derivatives","BTCF0:USTF0",1764711476657,0.05488,91459.0,91458.0,0.0674008]
["bitfinex-derivatives","BTCF0:USTF0",1764711476859,0.05488,91459.0,91458.0,0.0684008]
["bitfinex-derivatives","BTCF0:USTF0",1764711477262,0.05488,91459.0,91458.0,0.0674008]
["bitfinex-derivatives","BTCF0:USTF0",1764711478856,0.05488,91459.0,91458.0,0.4282008]
["bitfinex-derivatives","BTCF0:USTF0",1764711481553,0.21810114,91468.0,91467.0,0.0673998]
["bitfinex-derivatives","BTCF0:USTF0",1764711481753,0.07836218,91468.0,91467.0,0.0673998]
["bitfinex-derivatives","BTCF0:USTF0",1764711483656,0.08929188,91468.0,91467.0,0.0673998]
["bitfinex-derivatives","BTCF0:USTF0",1764711489576,0.08929188,91468.0,91467.0,0.05647]
["bitfinex-derivatives","BTCF0:USTF0",1764711489774,0.0848506,91460.0,91459.0,0.0678607]
["bitfinex-derivatives","BTCF0:USTF0",1764711490760,0.05651,91459.0,91458.0,0.05784627]
["bitfinex-derivatives","BTCF0:USTF0",1764711490966,0.05651,91459.0,91450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764711490967,0.0109318,91451.0,91450.0,0.0678618]
["bitfinex-derivatives","BTCF0:USTF0",1764711491162,0.0674418,91451.0,91450.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764711491368,0.07392,91450.0,91449.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764711491563,0.09742532,91450.0,91449.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764711491968,0.05651,91436.0,91435.0,0.38961]
["bitfinex-derivatives","BTCF0:USTF0",1764711492175,0.05651,91436.0,91435.0,0.41773]
["bitfinex-derivatives","BTCF0:USTF0",1764711492372,0.05651,91436.0,91435.0,0.4286636]
["bitfinex-derivatives","BTCF0:USTF0",1764711492978,0.05651,91436.0,91435.0,0.44205795]
["bitfinex-derivatives","BTCF0:USTF0",1764711493173,0.05651,91436.0,91435.0,0.38512795]
["bitfinex-derivatives","BTCF0:USTF0",1764711493375,0.05651,91436.0,91435.0,0.44205795]
["bitfinex-derivatives","BTCF0:USTF0",1764711496173,0.00016404,91445.0,91444.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764711496385,0.00016404,91445.0,91444.0,0.0678625]
["bitfinex-derivatives","BTCF0:USTF0",1764711501178,0.00016404,91445.0,91444.0,0.0688625]
["bitfinex-derivatives","BTCF0:USTF0",1764711501674,0.00016404,91445.0,91444.0,0.0678625]
["bitfinex-derivatives","BTCF0:USTF0",1764711501978,0.00016404,91445.0,91444.0,0.0688625]
["bitfinex-derivatives","BTCF0:USTF0",1764711502171,0.00016404,91445.0,91444.0,0.0678625]
["bitfinex-derivatives","BTCF0:USTF0",1764711502372,0.00016404,91445.0,91444.0,0.0688625]
["bitfinex-derivatives","BTCF0:USTF0",1764711502890,0.02894404,91445.0,91444.0,0.0688625]
["bitfinex-derivatives","BTCF0:USTF0",1764711503183,0.00016404,91445.0,91444.0,0.0688625]
["bitfinex-derivatives","BTCF0:USTF0",1764711503389,0.02894404,91445.0,91444.0,0.0688625]
["bitfinex-derivatives","BTCF0:USTF0",1764711504590,0.00016404,91445.0,91444.0,0.0688625]
["bitfinex-derivatives","BTCF0:USTF0",1764711504995,0.00016404,91445.0,91444.0,0.0678625]
["bitfinex-derivatives","BTCF0:USTF0",1764711505791,0.00016404,91445.0,91444.0,0.0688625]
["bitfinex-derivatives","BTCF0:USTF0",1764711507394,0.02894404,91445.0,91444.0,0.0688625]
["bitfinex-derivatives","BTCF0:USTF0",1764711509185,0.00016404,91445.0,91444.0,0.0678625]
["bitfinex-derivatives","BTCF0:USTF0",1764711509486,0.00016404,91445.0,91444.0,0.0688625]
["bitfinex-derivatives","BTCF0:USTF0",1764711509686,0.3608,91460.0,91459.0,0.0109307]
["bitfinex-derivatives","BTCF0:USTF0",1764711509897,0.05651,91460.0,91459.0,0.0678607]
["bitfinex-derivatives","BTCF0:USTF0",1764711513397,0.07351,91460.0,91459.0,0.0678607]
["bitfinex-derivatives","BTCF0:USTF0",1764711513595,0.05651,91460.0,91459.0,0.0678607]
["bitfinex-derivatives","BTCF0:USTF0",1764711514995,0.05651,91460.0,91459.0,0.0688607]
["bitfinex-derivatives","BTCF0:USTF0",1764711515185,0.0849006,91460.0,91459.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764711516292,0.05651,91460.0,91459.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764711517902,0.0849006,91460.0,91459.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764711518104,0.07397,91460.0,91459.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764711528106,0.05651,91460.0,91459.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764711532412,0.07397,91460.0,91459.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764711534416,0.10888973,91460.0,91459.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764711536313,0.0849911,91456.0,91455.0,0.05741]
["bitfinex-derivatives","BTCF0:USTF0",1764711537508,0.0566,91455.0,91454.0,0.0109312]
["bitfinex-derivatives","BTCF0:USTF0",1764711537812,0.0566,91455.0,91454.0,0.0683412]
["bitfinex-derivatives","BTCF0:USTF0",1764711539514,0.08075607,91455.0,91454.0,0.0693412]
["bitfinex-derivatives","BTCF0:USTF0",1764711539912,0.08075607,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764711540716,0.0566,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764711541011,0.08075954,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764711541912,0.0675317,91451.0,91450.0,0.01109584]
["bitfinex-derivatives","BTCF0:USTF0",1764711542109,0.45249124,91451.0,91450.0,0.01109584]
["bitfinex-derivatives","BTCF0:USTF0",1764711542508,0.45249124,91451.0,91450.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764711543009,0.45249124,91451.0,91450.0,0.00216404]
["bitfinex-derivatives","BTCF0:USTF0",1764711545115,0.44155954,91451.0,91450.0,0.06057404]
["bitfinex-derivatives","BTCF0:USTF0",1764711545618,0.08075954,91451.0,91450.0,0.03213404]
["bitfinex-derivatives","BTCF0:USTF0",1764711545817,0.0566,91451.0,91450.0,0.03213404]
["bitfinex-derivatives","BTCF0:USTF0",1764711546007,0.0566,91451.0,91450.0,0.06057404]
["bitfinex-derivatives","BTCF0:USTF0",1764711546207,0.08072523,91451.0,91450.0,0.06057404]
["bitfinex-derivatives","BTCF0:USTF0",1764711547620,0.08072523,91451.0,91450.0,0.03213404]
["bitfinex-derivatives","BTCF0:USTF0",1764711548517,0.08072523,91451.0,91450.0,0.06057404]
["bitfinex-derivatives","BTCF0:USTF0",1764711551319,0.08072523,91451.0,91450.0,0.00216404]
["bitfinex-derivatives","BTCF0:USTF0",1764711551722,0.08072523,91451.0,91450.0,0.01309584]
["bitfinex-derivatives","BTCF0:USTF0",1764711552925,0.08072523,91451.0,91450.0,0.04306584]
["bitfinex-derivatives","BTCF0:USTF0",1764711553513,0.08072523,91451.0,91450.0,0.01309584]
["bitfinex-derivatives","BTCF0:USTF0",1764711554024,0.08072523,91451.0,91450.0,0.00216404]
["bitfinex-derivatives","BTCF0:USTF0",1764711556714,0.08072523,91451.0,91450.0,0.06057404]
["bitfinex-derivatives","BTCF0:USTF0",1764711559524,0.0566,91451.0,91450.0,0.06057404]
["bitfinex-derivatives","BTCF0:USTF0",1764711559924,0.02908,91451.0,91450.0,0.06057404]
["bitfinex-derivatives","BTCF0:USTF0",1764711560118,0.05948,91460.0,91459.0,0.0693407]
["bitfinex-derivatives","BTCF0:USTF0",1764711564631,0.42028,91462.0,91461.0,0.0693405]
["bitfinex-derivatives","BTCF0:USTF0",1764711566335,0.0759,91456.0,91455.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764711566627,0.0759,91456.0,91455.0,0.02997]
["bitfinex-derivatives","BTCF0:USTF0",1764711566829,0.0759,91456.0,91455.0,0.05841]
["bitfinex-derivatives","BTCF0:USTF0",1764711567623,0.0759,91456.0,91455.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764711573627,0.0868311,91456.0,91455.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764711574431,0.0759,91456.0,91455.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764711582426,0.0868311,91456.0,91455.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764711582737,0.0759,91456.0,91455.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1764711583340,0.0759,91456.0,91455.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764711583637,0.0109312,91455.0,91450.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764711583827,0.0680717,91451.0,91450.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764711584029,0.09216267,91451.0,91450.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764711584834,0.0680746,91427.0,91426.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764711585137,0.4288746,91427.0,91426.0,0.05964]
["bitfinex-derivatives","BTCF0:USTF0",1764711585343,0.4288746,91427.0,91426.0,0.07207291]
["bitfinex-derivatives","BTCF0:USTF0",1764711585534,0.05714,91427.0,91426.0,0.07207291]
["bitfinex-derivatives","BTCF0:USTF0",1764711586331,0.05814,91427.0,91426.0,0.07207291]
["bitfinex-derivatives","BTCF0:USTF0",1764711587340,0.05714,91427.0,91426.0,0.07207291]
["bitfinex-derivatives","BTCF0:USTF0",1764711597539,0.0680746,91427.0,91426.0,0.07207291]
["bitfinex-derivatives","BTCF0:USTF0",1764711598348,0.05714,91427.0,91426.0,0.07207291]
["bitfinex-derivatives","BTCF0:USTF0",1764711604949,0.05714,91427.0,91426.0,0.07307291]
["bitfinex-derivatives","BTCF0:USTF0",1764711606540,0.05691404,91436.0,91435.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764711606745,0.05691404,91436.0,91435.0,0.0668636]
["bitfinex-derivatives","BTCF0:USTF0",1764711610349,0.0287345,91428.0,91427.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1764711610655,0.05675,91426.0,91425.0,0.3717348]
["bitfinex-derivatives","BTCF0:USTF0",1764711610851,0.05675,91426.0,91425.0,0.44047141]
["bitfinex-derivatives","BTCF0:USTF0",1764711611749,0.05775,91426.0,91425.0,0.44047141]
["bitfinex-derivatives","BTCF0:USTF0",1764711613343,0.05675,91426.0,91425.0,0.44047141]
["bitfinex-derivatives","BTCF0:USTF0",1764711616557,0.05775,91426.0,91425.0,0.44047141]
["bitfinex-derivatives","BTCF0:USTF0",1764711619955,0.05675,91426.0,91425.0,0.44047141]
["bitfinex-derivatives","BTCF0:USTF0",1764711620356,0.2199098,91435.0,91434.0,0.0668637]
["bitfinex-derivatives","BTCF0:USTF0",1764711620553,0.08082228,91435.0,91434.0,0.0668637]
["bitfinex-derivatives","BTCF0:USTF0",1764711621056,0.02407228,91435.0,91434.0,0.0668637]
["bitfinex-derivatives","BTCF0:USTF0",1764711621352,0.1631598,91450.0,91434.0,0.0668637]
["bitfinex-derivatives","BTCF0:USTF0",1764711621353,0.02866,91453.0,91452.0,0.0668616]
["bitfinex-derivatives","BTCF0:USTF0",1764711621653,0.07455,91464.0,91463.0,0.0668603]
["bitfinex-derivatives","BTCF0:USTF0",1764711621842,0.08081324,91464.0,91463.0,0.0668603]
["bitfinex-derivatives","BTCF0:USTF0",1764711622154,0.05675,91464.0,91463.0,0.4276603]
["bitfinex-derivatives","BTCF0:USTF0",1764711623651,0.05775,91464.0,91463.0,0.4276603]
["bitfinex-derivatives","BTCF0:USTF0",1764711627649,0.00016404,91473.0,91472.0,0.0668592]
["bitfinex-derivatives","BTCF0:USTF0",1764711627650,0.05691404,91473.0,91472.0,0.0668592]
["bitfinex-derivatives","BTCF0:USTF0",1764711627849,0.02882404,91473.0,91472.0,0.4276592]
["bitfinex-derivatives","BTCF0:USTF0",1764711628160,0.00027327,91486.0,91484.0,0.0668578]
["bitfinex-derivatives","BTCF0:USTF0",1764711628161,0.07455,91485.0,91484.0,0.0668578]
["bitfinex-derivatives","BTCF0:USTF0",1764711629147,0.00027327,91486.0,91485.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764711629450,0.00027327,91486.0,91485.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1764711629852,0.00027327,91486.0,91485.0,0.08333456]
["bitfinex-derivatives","BTCF0:USTF0",1764711630365,0.00027327,91486.0,91485.0,0.08533456]
["bitfinex-derivatives","BTCF0:USTF0",1764711631352,0.00027327,91486.0,91485.0,0.08633456]
["bitfinex-derivatives","BTCF0:USTF0",1764711631755,0.05691404,91494.0,91493.0,0.0668567]
["bitfinex-derivatives","BTCF0:USTF0",1764711633263,0.05691404,91494.0,91493.0,0.0688567]
["bitfinex-derivatives","BTCF0:USTF0",1764711638168,0.02882404,91494.0,91493.0,0.4296567]
["bitfinex-derivatives","BTCF0:USTF0",1764711638370,0.41889,91508.0,91507.0,0.066045]
["bitfinex-derivatives","BTCF0:USTF0",1764711638573,0.4298149,91508.0,91507.0,0.05512]
["bitfinex-derivatives","BTCF0:USTF0",1764711638775,0.07595,91505.0,91504.0,0.0660453]
["bitfinex-derivatives","BTCF0:USTF0",1764711639772,0.05809,91505.0,91504.0,0.0660453]
["bitfinex-derivatives","BTCF0:USTF0",1764711639968,0.03181,91505.0,91504.0,0.0660453]
["bitfinex-derivatives","BTCF0:USTF0",1764711640468,0.003,91505.0,91504.0,0.0660453]
["bitfinex-derivatives","BTCF0:USTF0",1764711640860,0.07895,91505.0,91504.0,0.0660453]
["bitfinex-derivatives","BTCF0:USTF0",1764711641062,0.02186,91505.0,91504.0,0.0660454]
["bitfinex-derivatives","BTCF0:USTF0",1764711641361,0.07995,91505.0,91504.0,0.0660454]
["bitfinex-derivatives","BTCF0:USTF0",1764711645561,0.03281,91505.0,91504.0,0.0660454]
["bitfinex-derivatives","BTCF0:USTF0",1764711645773,0.004,91505.0,91504.0,0.0660454]
["bitfinex-derivatives","BTCF0:USTF0",1764711645966,0.05819892,91514.0,91513.0,0.0660443]
["bitfinex-derivatives","BTCF0:USTF0",1764711646971,0.05819892,91514.0,91513.0,0.0670443]
["bitfinex-derivatives","BTCF0:USTF0",1764711648069,0.05819892,91514.0,91513.0,0.0690443]
["bitfinex-derivatives","BTCF0:USTF0",1764711648669,0.06912312,91514.0,91513.0,0.0690443]
["bitfinex-derivatives","BTCF0:USTF0",1764711648972,0.05819892,91514.0,91513.0,0.0690443]
["bitfinex-derivatives","BTCF0:USTF0",1764711659382,0.02891892,91514.0,91513.0,0.0690443]
["bitfinex-derivatives","BTCF0:USTF0",1764711659682,0.00010892,91514.0,91513.0,0.0690443]
["bitfinex-derivatives","BTCF0:USTF0",1764711659878,0.02891892,91514.0,91513.0,0.0690443]
["bitfinex-derivatives","BTCF0:USTF0",1764711660074,0.37866,91525.0,91513.0,0.0690443]
["bitfinex-derivatives","BTCF0:USTF0",1764711660075,0.05809,91525.0,91524.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1764711660379,0.09978967,91525.0,91524.0,0.066043]
["bitfinex-derivatives","BTCF0:USTF0",1764711660582,0.05809,91514.0,91513.0,0.05812]
["bitfinex-derivatives","BTCF0:USTF0",1764711660980,0.05809,91514.0,91513.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764711661497,0.05809,91514.0,91513.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1764711661783,0.05809,91514.0,91513.0,0.05612]
["bitfinex-derivatives","BTCF0:USTF0",1764711662287,0.05809,91514.0,91513.0,0.0670443]
["bitfinex-derivatives","BTCF0:USTF0",1764711662476,0.05809,91514.0,91513.0,0.0660443]
["bitfinex-derivatives","BTCF0:USTF0",1764711663689,0.05809,91514.0,91513.0,0.0383143]
["bitfinex-derivatives","BTCF0:USTF0",1764711663873,0.05809,91514.0,91513.0,0.0109243]
["bitfinex-derivatives","BTCF0:USTF0",1764711664490,0.05809,91514.0,91513.0,0.0392643]
["bitfinex-derivatives","BTCF0:USTF0",1764711665688,0.05809,91514.0,91513.0,0.0673243]
["bitfinex-derivatives","BTCF0:USTF0",1764711666090,0.08195491,91514.0,91513.0,0.0673243]
["bitfinex-derivatives","BTCF0:USTF0",1764711678298,0.08195491,91514.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764711678299,0.0657145,91511.0,91510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764711678600,0.0657145,91511.0,91504.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711678601,0.0722,91505.0,91504.0,0.06748935]
["bitfinex-derivatives","BTCF0:USTF0",1764711678903,0.09606491,91505.0,91504.0,0.02850395]
["bitfinex-derivatives","BTCF0:USTF0",1764711679293,0.09606491,91505.0,91504.0,0.05656395]
["bitfinex-derivatives","BTCF0:USTF0",1764711680204,0.0722,91505.0,91504.0,0.05656395]
["bitfinex-derivatives","BTCF0:USTF0",1764711688511,0.05479,91505.0,91504.0,0.05656395]
["bitfinex-derivatives","BTCF0:USTF0",1764711690906,0.0722,91505.0,91504.0,0.05656395]
["bitfinex-derivatives","BTCF0:USTF0",1764711694414,0.0722,91505.0,91504.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711694620,0.0722,91505.0,91504.0,0.03011395]
["bitfinex-derivatives","BTCF0:USTF0",1764711694811,0.0722,91505.0,91504.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711695315,0.0722,91505.0,91504.0,0.05737395]
["bitfinex-derivatives","BTCF0:USTF0",1764711697513,0.0722,91505.0,91504.0,0.03011395]
["bitfinex-derivatives","BTCF0:USTF0",1764711699520,0.0722,91505.0,91504.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711700821,0.0722,91505.0,91486.0,0.07806177]
["bitfinex-derivatives","BTCF0:USTF0",1764711700822,0.05893,91493.0,91492.0,0.3717268]
["bitfinex-derivatives","BTCF0:USTF0",1764711701020,0.05893,91493.0,91492.0,0.4002768]
["bitfinex-derivatives","BTCF0:USTF0",1764711701828,0.05893,91493.0,91492.0,0.4012768]
["bitfinex-derivatives","BTCF0:USTF0",1764711702018,0.05893,91493.0,91492.0,0.4310068]
["bitfinex-derivatives","BTCF0:USTF0",1764711703731,0.05893,91493.0,91492.0,0.3727268]
["bitfinex-derivatives","BTCF0:USTF0",1764711704220,0.05893,91493.0,91492.0,0.4310068]
["bitfinex-derivatives","BTCF0:USTF0",1764711709722,0.05893,91493.0,91492.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764711709920,0.05893,91493.0,91492.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764711710425,0.05893,91493.0,91492.0,0.0404768]
["bitfinex-derivatives","BTCF0:USTF0",1764711711025,0.05893,91493.0,91492.0,0.0702068]
["bitfinex-derivatives","BTCF0:USTF0",1764711716633,0.05893,91496.0,91495.0,0.0692064]
["bitfinex-derivatives","BTCF0:USTF0",1764711721530,0.02963,91496.0,91495.0,0.0692064]
["bitfinex-derivatives","BTCF0:USTF0",1764711721934,0.02963,91496.0,91480.0,0.18736124]
["bitfinex-derivatives","BTCF0:USTF0",1764711721935,0.0698578,91484.0,91474.0,0.07806177]
["bitfinex-derivatives","BTCF0:USTF0",1764711722137,0.05893,91484.0,91483.0,0.05844395]
["bitfinex-derivatives","BTCF0:USTF0",1764711722329,0.02963,91484.0,91483.0,0.43138455]
["bitfinex-derivatives","BTCF0:USTF0",1764711722529,0.01713,91495.0,91493.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764711722530,0.05893,91494.0,91493.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764711722828,0.07624,91490.0,91489.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764711723439,0.05911,91490.0,91489.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764711724143,0.05911,91490.0,91489.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764711725842,0.0763,91490.0,91489.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764711729843,0.02963,91490.0,91489.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764711730546,0.05911,91490.0,91489.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764711732752,0.0763,91490.0,91489.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764711738650,0.087227,91490.0,91489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764711738845,0.47233451,91490.0,91489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764711739045,0.11153451,91490.0,91489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764711741244,0.10060751,91490.0,91489.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764711741939,0.10060751,91490.0,91489.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764711744155,0.0109272,91489.0,91483.0,0.01230455]
["bitfinex-derivatives","BTCF0:USTF0",1764711744360,0.4311078,91484.0,91483.0,0.01230455]
["bitfinex-derivatives","BTCF0:USTF0",1764711744559,0.45541531,91484.0,91483.0,0.01230455]
["bitfinex-derivatives","BTCF0:USTF0",1764711745359,0.45541531,91484.0,91483.0,0.01430455]
["bitfinex-derivatives","BTCF0:USTF0",1764711746259,0.44448751,91484.0,91483.0,0.07031455]
["bitfinex-derivatives","BTCF0:USTF0",1764711746562,0.05938,91484.0,91483.0,0.07031455]
["bitfinex-derivatives","BTCF0:USTF0",1764711746966,0.0874971,91490.0,91489.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764711747258,0.10085835,91490.0,91489.0,0.0669372]
["bitfinex-derivatives","BTCF0:USTF0",1764711747653,0.05938,91490.0,91489.0,0.0669372]
["bitfinex-derivatives","BTCF0:USTF0",1764711748061,0.0299,91490.0,91489.0,0.0669372]
["bitfinex-derivatives","BTCF0:USTF0",1764711749662,0.0299,91490.0,91489.0,0.0679372]
["bitfinex-derivatives","BTCF0:USTF0",1764711749862,0.01713,91500.0,91499.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1764711750054,0.00016395,91502.0,91501.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764711750662,0.05954395,91502.0,91501.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764711752266,0.00016395,91502.0,91501.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764711752672,0.03006395,91502.0,91501.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764711752866,0.05835395,91502.0,91501.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764711754267,0.00016395,91502.0,91501.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764711755662,0.05519395,91502.0,91501.0,0.05601]
["bitfinex-derivatives","BTCF0:USTF0",1764711756770,0.02793,91500.0,91499.0,0.010926]
["bitfinex-derivatives","BTCF0:USTF0",1764711756972,0.05503,91495.0,91494.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764711757178,0.05503,91484.0,91483.0,0.08190245]
["bitfinex-derivatives","BTCF0:USTF0",1764711757473,0.05503,91484.0,91483.0,0.17043417]
["bitfinex-derivatives","BTCF0:USTF0",1764711757664,0.05503,91484.0,91483.0,0.43056185]
["bitfinex-derivatives","BTCF0:USTF0",1764711758062,0.05503,91484.0,91483.0,0.44226727]
["bitfinex-derivatives","BTCF0:USTF0",1764711758465,0.05503,91484.0,91483.0,0.44326727]
["bitfinex-derivatives","BTCF0:USTF0",1764711758670,0.05503,91484.0,91483.0,0.43233937]
["bitfinex-derivatives","BTCF0:USTF0",1764711760176,0.05503,91484.0,91483.0,0.37366937]
["bitfinex-derivatives","BTCF0:USTF0",1764711760373,0.0659578,91484.0,91483.0,0.37366937]
["bitfinex-derivatives","BTCF0:USTF0",1764711760876,0.0659578,91484.0,91483.0,0.01286937]
["bitfinex-derivatives","BTCF0:USTF0",1764711761481,0.0659578,91484.0,91483.0,0.01298781]
["bitfinex-derivatives","BTCF0:USTF0",1764711761680,0.0659578,91484.0,91483.0,0.00116395]
["bitfinex-derivatives","BTCF0:USTF0",1764711762675,0.09035389,91484.0,91483.0,0.00116395]
["bitfinex-derivatives","BTCF0:USTF0",1764711763271,0.0659578,91484.0,91483.0,0.00116395]
["bitfinex-derivatives","BTCF0:USTF0",1764711763670,0.0659578,91484.0,91483.0,0.03070395]
["bitfinex-derivatives","BTCF0:USTF0",1764711763865,0.0659578,91484.0,91483.0,0.00116395]
["bitfinex-derivatives","BTCF0:USTF0",1764711764285,0.05503,91474.0,91473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764711764672,0.05503,91474.0,91473.0,0.37293729]
["bitfinex-derivatives","BTCF0:USTF0",1764711764866,0.05503,91474.0,91473.0,0.43160729]
["bitfinex-derivatives","BTCF0:USTF0",1764711769073,0.05503,91474.0,91473.0,0.37293729]
["bitfinex-derivatives","BTCF0:USTF0",1764711769579,0.05503,91474.0,91473.0,0.40247729]
["bitfinex-derivatives","BTCF0:USTF0",1764711769780,0.05503,91474.0,91473.0,0.43160729]
["bitfinex-derivatives","BTCF0:USTF0",1764711771693,0.0109299,91466.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764711771978,0.05503,91465.0,91464.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711772180,0.05503,91447.0,91446.0,0.07089651]
["bitfinex-derivatives","BTCF0:USTF0",1764711772382,0.05503,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764711772979,0.05503,91438.0,91437.0,0.0696034]
["bitfinex-derivatives","BTCF0:USTF0",1764711773483,0.05503,91438.0,91437.0,0.0109334]
["bitfinex-derivatives","BTCF0:USTF0",1764711773687,0.05503,91438.0,91437.0,0.37417883]
["bitfinex-derivatives","BTCF0:USTF0",1764711773878,0.05503,91438.0,91437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764711774374,0.05503,91438.0,91437.0,0.01356397]
["bitfinex-derivatives","BTCF0:USTF0",1764711774578,0.0168,91434.0,91432.0,0.05867]
["bitfinex-derivatives","BTCF0:USTF0",1764711774885,0.05503,91429.0,91428.0,0.05883404]
["bitfinex-derivatives","BTCF0:USTF0",1764711775774,0.05503,91429.0,91428.0,0.07206365]
["bitfinex-derivatives","BTCF0:USTF0",1764711776480,0.05503,91429.0,91428.0,0.07306365]
["bitfinex-derivatives","BTCF0:USTF0",1764711778874,0.05503,91429.0,91428.0,0.08399815]
["bitfinex-derivatives","BTCF0:USTF0",1764711781181,0.05503,91429.0,91428.0,0.07306365]
["bitfinex-derivatives","BTCF0:USTF0",1764711781485,0.05503,91429.0,91428.0,0.01439365]
["bitfinex-derivatives","BTCF0:USTF0",1764711781889,0.05503,91429.0,91428.0,0.00116404]
["bitfinex-derivatives","BTCF0:USTF0",1764711782292,0.0659648,91425.0,91424.0,0.01332061]
["bitfinex-derivatives","BTCF0:USTF0",1764711782479,0.05503,91423.0,91422.0,0.05876828]
["bitfinex-derivatives","BTCF0:USTF0",1764711782678,0.05503,91423.0,91422.0,0.02963828]
["bitfinex-derivatives","BTCF0:USTF0",1764711782894,0.05503,91423.0,91422.0,9.828e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764711783185,0.05503,91423.0,91422.0,0.02999828]
["bitfinex-derivatives","BTCF0:USTF0",1764711783384,0.05503,91423.0,91422.0,0.07277197]
["bitfinex-derivatives","BTCF0:USTF0",1764711783986,0.0168,91434.0,91422.0,0.07277197]
["bitfinex-derivatives","BTCF0:USTF0",1764711783987,0.05817,91434.0,91433.0,0.0704039]
["bitfinex-derivatives","BTCF0:USTF0",1764711786288,0.05817,91441.0,91440.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1764711790601,0.07545,91441.0,91440.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1764711791596,0.05817,91441.0,91440.0,0.070403]
["bitfinex-derivatives","BTCF0:USTF0",1764711794183,0.05817,91432.0,91431.0,0.00016404]
["bitfinex-derivatives","BTCF0:USTF0",1764711794695,0.05817,91432.0,91431.0,0.03006404]
["bitfinex-derivatives","BTCF0:USTF0",1764711794993,0.05817,91432.0,91431.0,0.05963404]
["bitfinex-derivatives","BTCF0:USTF0",1764711795697,0.41897,91445.0,91444.0,0.0704025]
["bitfinex-derivatives","BTCF0:USTF0",1764711798105,0.05817,91445.0,91444.0,0.0704025]
["bitfinex-derivatives","BTCF0:USTF0",1764711798594,0.00016404,91447.0,91446.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764711799903,0.0690997,91468.0,91448.0,0.01759]
["bitfinex-derivatives","BTCF0:USTF0",1764711800112,0.0827884,91467.0,91466.0,0.0703999]
["bitfinex-derivatives","BTCF0:USTF0",1764711800498,0.0246184,91467.0,91466.0,0.0703999]
["bitfinex-derivatives","BTCF0:USTF0",1764711800697,0.05817,91481.0,91480.0,0.0703982]
["bitfinex-derivatives","BTCF0:USTF0",1764711800894,0.05415543,91481.0,91480.0,0.0703982]
["bitfinex-derivatives","BTCF0:USTF0",1764711801099,0.08279543,91481.0,91480.0,0.0703982]
["bitfinex-derivatives","BTCF0:USTF0",1764711801295,0.05817,91481.0,91480.0,0.0703982]
["bitfinex-derivatives","BTCF0:USTF0",1764711801498,0.08279224,91481.0,91480.0,0.0703982]
["bitfinex-derivatives","BTCF0:USTF0",1764711801700,0.08279224,91481.0,91480.0,0.01371125]
["bitfinex-derivatives","BTCF0:USTF0",1764711801899,0.05817,91477.0,91476.0,0.0109286]
["bitfinex-derivatives","BTCF0:USTF0",1764711802109,0.05817,91477.0,91476.0,0.0408286]
["bitfinex-derivatives","BTCF0:USTF0",1764711802404,0.05817,91477.0,91476.0,0.0703986]
["bitfinex-derivatives","BTCF0:USTF0",1764711802810,0.05817,91477.0,91476.0,0.08366393]
["bitfinex-derivatives","BTCF0:USTF0",1764711803012,0.05817,91477.0,91476.0,0.07273533]
["bitfinex-derivatives","BTCF0:USTF0",1764711803205,0.05817,91477.0,91476.0,0.01326533]
["bitfinex-derivatives","BTCF0:USTF0",1764711803405,0.05817,91472.0,91471.0,0.07056334]
["bitfinex-derivatives","BTCF0:USTF0",1764711804213,0.05817,91472.0,91471.0,0.08407995]
["bitfinex-derivatives","BTCF0:USTF0",1764711808724,0.05844327,91486.0,91485.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764711808913,0.05844327,91486.0,91485.0,0.0703976]
["bitfinex-derivatives","BTCF0:USTF0",1764711811105,0.05844327,91486.0,91485.0,0.0109276]
["bitfinex-derivatives","BTCF0:USTF0",1764711811405,0.05817,91473.0,91472.0,0.4311992]
["bitfinex-derivatives","BTCF0:USTF0",1764711815823,0.07431,91480.0,91479.0,0.0663884]
["bitfinex-derivatives","BTCF0:USTF0",1764711824137,0.37200077,91486.0,91479.0,0.0663884]
["bitfinex-derivatives","BTCF0:USTF0",1764711824429,0.05752327,91486.0,91485.0,0.0680276]
["bitfinex-derivatives","BTCF0:USTF0",1764711824625,0.00027327,91486.0,91485.0,0.0680276]
["bitfinex-derivatives","BTCF0:USTF0",1764711824938,0.00027327,91486.0,91485.0,0.4288276]
["bitfinex-derivatives","BTCF0:USTF0",1764711826040,0.05752327,91486.0,91485.0,0.4288276]
["bitfinex-derivatives","BTCF0:USTF0",1764711826947,0.05752327,91486.0,91485.0,0.0680276]
["bitfinex-derivatives","BTCF0:USTF0",1764711828445,0.00027327,91486.0,91485.0,0.4288276]
["bitfinex-derivatives","BTCF0:USTF0",1764711828655,0.05752327,91486.0,91485.0,0.4288276]
["bitfinex-derivatives","BTCF0:USTF0",1764711842143,0.00027327,91486.0,91485.0,0.4288276]
["bitfinex-derivatives","BTCF0:USTF0",1764711842553,0.43426,91511.0,91510.0,0.0680247]
["bitfinex-derivatives","BTCF0:USTF0",1764711842748,0.45864348,91511.0,91510.0,0.0680247]
["bitfinex-derivatives","BTCF0:USTF0",1764711844260,0.46956798,91511.0,91510.0,0.0680247]
["bitfinex-derivatives","BTCF0:USTF0",1764711844760,0.46956798,91511.0,91510.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764711844948,0.45864348,91511.0,91510.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764711845345,0.46956798,91511.0,91510.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764711845552,0.45864348,91511.0,91510.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764711847061,0.44243348,91511.0,91510.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1764711850464,0.0569,91510.0,91509.0,0.0109247]
["bitfinex-derivatives","BTCF0:USTF0",1764711850655,0.08128348,91510.0,91509.0,0.0109247]
["bitfinex-derivatives","BTCF0:USTF0",1764711852058,0.08128348,91510.0,91509.0,0.0391447]
["bitfinex-derivatives","BTCF0:USTF0",1764711852461,0.08128348,91510.0,91509.0,0.0109247]
["bitfinex-derivatives","BTCF0:USTF0",1764711852756,0.0569,91502.0,91501.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711852960,0.08128348,91502.0,91501.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711853158,0.44208348,91502.0,91501.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711853549,0.44208348,91502.0,91501.0,0.02838395]
["bitfinex-derivatives","BTCF0:USTF0",1764711853766,0.44208348,91502.0,91501.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711855470,0.4177,91502.0,91501.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711855654,0.4177,91502.0,91501.0,0.02838395]
["bitfinex-derivatives","BTCF0:USTF0",1764711856769,0.4420884,91502.0,91501.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711856962,0.4177,91502.0,91501.0,0.02838395]
["bitfinex-derivatives","BTCF0:USTF0",1764711858868,0.44208953,91502.0,91501.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711860668,0.0569,91493.0,91492.0,0.0109268]
["bitfinex-derivatives","BTCF0:USTF0",1764711860862,0.0678271,91493.0,91492.0,0.0391468]
["bitfinex-derivatives","BTCF0:USTF0",1764711861363,0.0678271,91493.0,91492.0,0.0109268]
["bitfinex-derivatives","BTCF0:USTF0",1764711861670,0.0569,91493.0,91492.0,0.0109268]
["bitfinex-derivatives","BTCF0:USTF0",1764711861872,0.0569,91493.0,91492.0,0.0674168]
["bitfinex-derivatives","BTCF0:USTF0",1764711863571,0.01753,91500.0,91499.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1764711863572,0.05703,91500.0,91499.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1764711863760,0.08142369,91500.0,91499.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1764711864460,0.05703,91500.0,91499.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1764711864665,0.07446,91500.0,91499.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1764711864971,0.05703,91500.0,91499.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1764711866266,0.00016395,91502.0,91499.0,0.066416]
["bitfinex-derivatives","BTCF0:USTF0",1764711866472,0.00016395,91502.0,91501.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764711866970,0.02823395,91502.0,91501.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764711867268,0.00016395,91502.0,91501.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764711867670,0.00016395,91502.0,91501.0,0.41629]
["bitfinex-derivatives","BTCF0:USTF0",1764711873275,0.01743,91524.0,91501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764711873481,0.08165115,91523.0,91522.0,0.0391432]
["bitfinex-derivatives","BTCF0:USTF0",1764711874277,0.05738,91514.0,91513.0,0.06840825]
["bitfinex-derivatives","BTCF0:USTF0",1764711875671,0.05738,91524.0,91523.0,0.0682431]
["bitfinex-derivatives","BTCF0:USTF0",1764711875873,0.08164504,91524.0,91523.0,0.0682431]
["bitfinex-derivatives","BTCF0:USTF0",1764711876469,0.08164504,91524.0,91523.0,0.0391431]
["bitfinex-derivatives","BTCF0:USTF0",1764711876975,0.08164504,91524.0,91523.0,0.0129231]
["bitfinex-derivatives","BTCF0:USTF0",1764711877175,0.08164504,91524.0,91523.0,0.0411431]
["bitfinex-derivatives","BTCF0:USTF0",1764711877478,0.08164504,91524.0,91523.0,0.05601825]
["bitfinex-derivatives","BTCF0:USTF0",1764711878678,0.08164504,91524.0,91523.0,0.01687515]
["bitfinex-derivatives","BTCF0:USTF0",1764711878876,0.08164504,91524.0,91523.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764711880179,0.0678039,91516.0,91515.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1764711880383,0.4286039,91516.0,91515.0,0.010924]
["bitfinex-derivatives","BTCF0:USTF0",1764711880579,0.0109242,91514.0,91513.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711880768,0.09206071,91514.0,91513.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711881769,0.05688,91514.0,91513.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711882592,0.05788,91514.0,91513.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711882794,0.05888,91514.0,91513.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711883777,0.08313646,91514.0,91513.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711884882,0.09406066,91514.0,91513.0,0.01108825]
["bitfinex-derivatives","BTCF0:USTF0",1764711888087,0.08313646,91514.0,91513.0,0.01108825]
["bitfinex-derivatives","BTCF0:USTF0",1764711888485,0.08313646,91514.0,91513.0,0.03865825]
["bitfinex-derivatives","BTCF0:USTF0",1764711888686,0.09406066,91514.0,91513.0,0.01108825]
["bitfinex-derivatives","BTCF0:USTF0",1764711889284,0.09406066,91514.0,91513.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711889488,0.09406066,91514.0,91513.0,0.01108825]
["bitfinex-derivatives","BTCF0:USTF0",1764711891181,0.45486066,91514.0,91513.0,0.01108825]
["bitfinex-derivatives","BTCF0:USTF0",1764711891584,0.45486066,91514.0,91513.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711891793,0.45486066,91514.0,91513.0,0.01108825]
["bitfinex-derivatives","BTCF0:USTF0",1764711892386,0.45486066,91514.0,91513.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764711893292,0.45486066,91514.0,91513.0,0.01108825]
["bitfinex-derivatives","BTCF0:USTF0",1764711895589,0.44393646,91514.0,91513.0,0.01108825]
["bitfinex-derivatives","BTCF0:USTF0",1764711895994,0.44393646,91514.0,91513.0,0.06763825]
["bitfinex-derivatives","BTCF0:USTF0",1764711898784,0.45486066,91514.0,91513.0,0.06763825]
["bitfinex-derivatives","BTCF0:USTF0",1764711899094,0.44393646,91514.0,91513.0,0.06763825]
["bitfinex-derivatives","BTCF0:USTF0",1764711900794,0.45486066,91514.0,91513.0,0.01108825]
["bitfinex-derivatives","BTCF0:USTF0",1764711901791,0.010925,91507.0,91506.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764711902099,0.067805,91507.0,91506.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764711902396,0.08093783,91507.0,91506.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764711902583,0.08093783,91507.0,91506.0,0.02456623]
["bitfinex-derivatives","BTCF0:USTF0",1764711902896,0.08293783,91507.0,91506.0,0.02456623]
["bitfinex-derivatives","BTCF0:USTF0",1764711903590,0.08293783,91507.0,91506.0,0.08091623]
["bitfinex-derivatives","BTCF0:USTF0",1764711903889,0.08393783,91507.0,91506.0,0.08091623]
["bitfinex-derivatives","BTCF0:USTF0",1764711905194,0.05988,91507.0,91506.0,0.08091623]
["bitfinex-derivatives","BTCF0:USTF0",1764711906088,0.03188,91507.0,91506.0,0.08091623]
["bitfinex-derivatives","BTCF0:USTF0",1764711906288,0.08382949,91507.0,91506.0,0.08091623]
["bitfinex-derivatives","BTCF0:USTF0",1764711915404,0.003,91507.0,91506.0,0.08091623]
["bitfinex-derivatives","BTCF0:USTF0",1764711916697,0.07505,91525.0,91524.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1764711916897,0.08142051,91525.0,91524.0,0.068933]
["bitfinex-derivatives","BTCF0:USTF0",1764711918004,0.08142051,91525.0,91524.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1764711918504,0.09780051,91525.0,91524.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1764711919301,0.10872341,91525.0,91524.0,0.011923]
["bitfinex-derivatives","BTCF0:USTF0",1764711919510,0.09778554,91525.0,91524.0,0.041153]
["bitfinex-derivatives","BTCF0:USTF0",1764711919710,0.09778554,91525.0,91524.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1764711926106,0.02404554,91525.0,91524.0,0.069933]
["bitfinex-derivatives","BTCF0:USTF0",1764711926302,0.05585395,91532.0,91531.0,0.0693821]
["bitfinex-derivatives","BTCF0:USTF0",1764711926507,0.05585395,91532.0,91531.0,0.4016421]
["bitfinex-derivatives","BTCF0:USTF0",1764711926908,0.05585395,91532.0,91531.0,0.4301821]
["bitfinex-derivatives","BTCF0:USTF0",1764711927702,0.05585395,91532.0,91531.0,0.4311821]
["bitfinex-derivatives","BTCF0:USTF0",1764711929420,0.00016395,91532.0,91531.0,0.4311821]
["bitfinex-derivatives","BTCF0:USTF0",1764711930106,0.02814395,91532.0,91531.0,0.4311821]
["bitfinex-derivatives","BTCF0:USTF0",1764711930301,0.01657,91545.0,91544.0,0.0408406]
["bitfinex-derivatives","BTCF0:USTF0",1764711930502,0.09609594,91545.0,91544.0,0.0693806]
["bitfinex-derivatives","BTCF0:USTF0",1764711931408,0.07226,91545.0,91544.0,0.0693806]
["bitfinex-derivatives","BTCF0:USTF0",1764711935007,0.05569,91545.0,91544.0,0.0693806]
["bitfinex-derivatives","BTCF0:USTF0",1764711935432,0.02798,91545.0,91544.0,0.0693806]
["bitfinex-derivatives","BTCF0:USTF0",1764711935611,0.05765,91545.0,91544.0,0.0693806]
["bitfinex-derivatives","BTCF0:USTF0",1764711936317,0.07426,91545.0,91544.0,0.0693806]
["bitfinex-derivatives","BTCF0:USTF0",1764711940318,0.02798,91545.0,91544.0,0.0693806]
["bitfinex-derivatives","BTCF0:USTF0",1764711940508,0.05715,91545.0,91544.0,0.0693806]
["bitfinex-derivatives","BTCF0:USTF0",1764711940710,0.07429,91540.0,91539.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764711940919,0.05715,91519.0,91518.0,0.4282237]
["bitfinex-derivatives","BTCF0:USTF0",1764711941224,0.05715,91519.0,91518.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1764711947725,0.02798,91519.0,91518.0,0.0674237]
["bitfinex-derivatives","BTCF0:USTF0",1764711948825,0.00016385,91528.0,91527.0,0.0674226]
["bitfinex-derivatives","BTCF0:USTF0",1764711949029,0.02814385,91528.0,91527.0,0.0674226]
["bitfinex-derivatives","BTCF0:USTF0",1764711949425,0.05731385,91528.0,91527.0,0.0674226]
["bitfinex-derivatives","BTCF0:USTF0",1764711949924,0.05731385,91528.0,91527.0,0.0684226]
["bitfinex-derivatives","BTCF0:USTF0",1764711950131,0.05731385,91528.0,91527.0,0.0694226]
["bitfinex-derivatives","BTCF0:USTF0",1764711964034,0.07301635,91528.0,91527.0,0.0694226]
["bitfinex-derivatives","BTCF0:USTF0",1764711964223,0.06209385,91528.0,91527.0,0.0694226]
["bitfinex-derivatives","BTCF0:USTF0",1764711964833,0.08586469,91528.0,91527.0,0.0129226]
["bitfinex-derivatives","BTCF0:USTF0",1764711965841,0.08586469,91528.0,91527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764711995957,0.06209385,91528.0,91527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764711996163,0.0859118,91528.0,91527.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764711999665,0.05787,91510.0,91509.0,0.05878385]
["bitfinex-derivatives","BTCF0:USTF0",1764711999961,0.44248795,91510.0,91509.0,0.05878385]
["bitfinex-derivatives","BTCF0:USTF0",1764712000867,0.44348795,91510.0,91509.0,0.05878385]
["bitfinex-derivatives","BTCF0:USTF0",1764712003970,0.05787,91507.0,91497.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764712004167,0.08168795,91507.0,91506.0,0.0109251]
["bitfinex-derivatives","BTCF0:USTF0",1764712004462,0.08168795,91507.0,91506.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1764712004669,0.08168795,91507.0,91506.0,0.01363807]
["bitfinex-derivatives","BTCF0:USTF0",1764712004966,0.05787,91506.0,91505.0,0.0406652]
["bitfinex-derivatives","BTCF0:USTF0",1764712006474,0.05787,91506.0,91505.0,0.0695452]
["bitfinex-derivatives","BTCF0:USTF0",1764712006673,0.05887,91506.0,91505.0,0.0695452]
["bitfinex-derivatives","BTCF0:USTF0",1764712006873,0.05887,91506.0,91505.0,0.07170752]
["bitfinex-derivatives","BTCF0:USTF0",1764712007169,0.0687961,91498.0,91497.0,0.02974]
["bitfinex-derivatives","BTCF0:USTF0",1764712007369,0.05787,91497.0,91496.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764712007763,0.08169144,91497.0,91496.0,0.00016385]
["bitfinex-derivatives","BTCF0:USTF0",1764712007965,0.0236568,91492.0,91487.0,0.00010473]
["bitfinex-derivatives","BTCF0:USTF0",1764712008169,0.05787,91487.0,91486.0,0.00027327]
["bitfinex-derivatives","BTCF0:USTF0",1764712008363,0.05787,91478.0,91477.0,0.0695485]
["bitfinex-derivatives","BTCF0:USTF0",1764712008564,0.05787,91478.0,91477.0,0.07168746]
["bitfinex-derivatives","BTCF0:USTF0",1764712008768,0.08168234,91478.0,91477.0,0.01306746]
["bitfinex-derivatives","BTCF0:USTF0",1764712008970,0.08168234,91478.0,91453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764712008971,0.07533,91465.0,91464.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764712009175,0.07543906,91465.0,91464.0,0.0695501]
["bitfinex-derivatives","BTCF0:USTF0",1764712009473,0.07543906,91465.0,91464.0,0.05862]
["bitfinex-derivatives","BTCF0:USTF0",1764712010480,0.07543906,91465.0,91464.0,0.07208822]
["bitfinex-derivatives","BTCF0:USTF0",1764712011272,0.08636906,91465.0,91464.0,0.07208822]
["bitfinex-derivatives","BTCF0:USTF0",1764712011674,0.08636906,91465.0,91464.0,0.01346822]
["bitfinex-derivatives","BTCF0:USTF0",1764712011864,0.07533,91460.0,91459.0,0.0695507]
["bitfinex-derivatives","BTCF0:USTF0",1764712012966,0.07633,91460.0,91459.0,0.0695507]
["bitfinex-derivatives","BTCF0:USTF0",1764712013574,0.43713,91460.0,91459.0,0.01361469]
["bitfinex-derivatives","BTCF0:USTF0",1764712013767,0.43713,91460.0,91459.0,0.0406707]
["bitfinex-derivatives","BTCF0:USTF0",1764712013971,0.43713,91460.0,91459.0,0.0695507]
["bitfinex-derivatives","BTCF0:USTF0",1764712014165,0.07633,91460.0,91459.0,0.0695507]
["bitfinex-derivatives","BTCF0:USTF0",1764712015276,0.05887,91460.0,91459.0,0.0695507]
["bitfinex-derivatives","BTCF0:USTF0",1764712015973,0.05887,91460.0,91459.0,0.08307581]
["bitfinex-derivatives","BTCF0:USTF0",1764712017988,0.05787,91460.0,91459.0,0.08307581]
["bitfinex-derivatives","BTCF0:USTF0",1764712021578,0.07533,91460.0,91459.0,0.08307581]
["bitfinex-derivatives","BTCF0:USTF0",1764712022181,0.05787,91460.0,91459.0,0.08307581]
["bitfinex-derivatives","BTCF0:USTF0",1764712023884,1e-08,91469.0,91464.0,0.0844601]
["bitfinex-derivatives","BTCF0:USTF0",1764712024177,0.05517,91488.0,91487.0,0.0676574]
["bitfinex-derivatives","BTCF0:USTF0",1764712024572,0.3608,91497.0,91487.0,0.0676574]
["bitfinex-derivatives","BTCF0:USTF0",1764712024772,0.41597,91497.0,91496.0,0.0676563]
["bitfinex-derivatives","BTCF0:USTF0",1764712025679,0.41697,91497.0,91496.0,0.0676563]
["bitfinex-derivatives","BTCF0:USTF0",1764712026771,0.4278962,91497.0,91496.0,0.0676563]
["bitfinex-derivatives","BTCF0:USTF0",1764712026980,0.05517,91488.0,91487.0,0.05689395]
["bitfinex-derivatives","BTCF0:USTF0",1764712027180,0.07183,91488.0,91487.0,0.02855395]
["bitfinex-derivatives","BTCF0:USTF0",1764712027775,0.07183,91488.0,91487.0,0.05689395]
["bitfinex-derivatives","BTCF0:USTF0",1764712028283,0.05517,91488.0,91487.0,0.05689395]
["bitfinex-derivatives","BTCF0:USTF0",1764712028985,0.05617,91488.0,91487.0,0.05689395]
["bitfinex-derivatives","BTCF0:USTF0",1764712030177,0.05517,91488.0,91487.0,0.05689395]
["bitfinex-derivatives","BTCF0:USTF0",1764712030374,0.05717,91488.0,91487.0,0.05689395]
["bitfinex-derivatives","BTCF0:USTF0",1764712030985,0.05517,91488.0,91487.0,0.05689395]
["bitfinex-derivatives","BTCF0:USTF0",1764712035576,0.41597,91497.0,91496.0,0.0676563]
["bitfinex-derivatives","BTCF0:USTF0",1764712037894,0.41697,91497.0,91496.0,0.0676563]
["bitfinex-derivatives","BTCF0:USTF0",1764712039397,0.41697,91497.0,91496.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764712047826,0.41597,91497.0,91496.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764712050012,0.41697,91497.0,91496.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764712051914,0.41697,91497.0,91496.0,0.02839]
["bitfinex-derivatives","BTCF0:USTF0",1764712052120,0.0660973,91491.0,91490.0,0.0393168]
["bitfinex-derivatives","BTCF0:USTF0",1764712052710,0.0660973,91491.0,91490.0,0.0109268]
["bitfinex-derivatives","BTCF0:USTF0",1764712053220,0.07935604,91491.0,91490.0,0.0109268]
["bitfinex-derivatives","BTCF0:USTF0",1764712053417,0.07935604,91491.0,91490.0,0.0687568]
["bitfinex-derivatives","BTCF0:USTF0",1764712054116,0.05517,91491.0,91490.0,0.0687568]
["bitfinex-derivatives","BTCF0:USTF0",1764712054307,0.0793621,91491.0,91490.0,0.0687568]
["bitfinex-derivatives","BTCF0:USTF0",1764712055619,0.05517,91491.0,91490.0,0.0687568]
["bitfinex-derivatives","BTCF0:USTF0",1764712061217,0.07936734,91491.0,91490.0,0.0687568]
["bitfinex-derivatives","BTCF0:USTF0",1764712061624,0.3608,91499.0,91490.0,0.0687568]
["bitfinex-derivatives","BTCF0:USTF0",1764712061625,0.41688,91499.0,91498.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1764712061825,0.44107583,91499.0,91498.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1764712062721,0.44207583,91499.0,91498.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1764712063125,0.44107583,91499.0,91498.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1764712063324,0.41688,91499.0,91498.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1764712064432,0.05608,91499.0,91498.0,0.0667761]
["bitfinex-derivatives","BTCF0:USTF0",1764712064630,0.00016395,91506.0,91505.0,0.0837853]
["bitfinex-derivatives","BTCF0:USTF0",1764712065334,0.02798395,91506.0,91505.0,0.0837853]
["bitfinex-derivatives","BTCF0:USTF0",1764712065519,0.00016395,91506.0,91505.0,0.0837853]
["bitfinex-derivatives","BTCF0:USTF0",1764712066632,0.00116395,91506.0,91505.0,0.0837853]
["bitfinex-derivatives","BTCF0:USTF0",1764712067034,0.00216395,91506.0,91505.0,0.0837853]
["bitfinex-derivatives","BTCF0:USTF0",1764712067829,0.41688,91522.0,91521.0,0.0667733]
["bitfinex-derivatives","BTCF0:USTF0",1764712068026,0.05608,91522.0,91521.0,0.0667733]
["bitfinex-derivatives","BTCF0:USTF0",1764712069032,0.05608,91522.0,91521.0,0.0697733]
["bitfinex-derivatives","BTCF0:USTF0",1764712069236,0.05608,91522.0,91521.0,0.0707733]
["bitfinex-derivatives","BTCF0:USTF0",1764712069933,0.05608,91522.0,91521.0,0.08575181]
["bitfinex-derivatives","BTCF0:USTF0",1764712072040,0.05635315,91526.0,91525.0,0.0667729]
["bitfinex-derivatives","BTCF0:USTF0",1764712073033,0.05635315,91526.0,91525.0,0.0677729]
["bitfinex-derivatives","BTCF0:USTF0",1764712073326,0.00016395,91531.0,91530.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1764712073527,0.05624395,91531.0,91530.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1764712073728,0.05624395,91531.0,91530.0,0.05585]
["bitfinex-derivatives","BTCF0:USTF0",1764712075136,0.05624395,91531.0,91530.0,0.05685]
["bitfinex-derivatives","BTCF0:USTF0",1764712076443,0.05624395,91531.0,91530.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764712081240,0.05624395,91531.0,91530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764712081432,0.05624395,91531.0,91530.0,0.05885]
["bitfinex-derivatives","BTCF0:USTF0",1764712085843,0.05624395,91531.0,91530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764712089354,0.05624395,91531.0,91530.0,0.0139223]
["bitfinex-derivatives","BTCF0:USTF0",1764712089860,0.05624395,91531.0,91530.0,0.0438623]
["bitfinex-derivatives","BTCF0:USTF0",1764712090352,0.05624395,91531.0,91530.0,0.0139223]
["bitfinex-derivatives","BTCF0:USTF0",1764712091943,0.06716605,91531.0,91530.0,0.0139223]
["bitfinex-derivatives","BTCF0:USTF0",1764712092442,0.06716605,91531.0,91530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764712092638,0.05624395,91531.0,91530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764712093140,0.06716605,91531.0,91530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764712093341,0.0912519,91531.0,91530.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764712093742,0.0109232,91522.0,91521.0,0.01497851]
["bitfinex-derivatives","BTCF0:USTF0",1764712094048,0.07455,91520.0,91519.0,0.0109235]
["bitfinex-derivatives","BTCF0:USTF0",1764712094246,0.07455,91520.0,91519.0,0.01551983]
["bitfinex-derivatives","BTCF0:USTF0",1764712094445,0.07455,91520.0,91512.0,0.00016395]
["bitfinex-derivatives","BTCF0:USTF0",1764712094446,0.0854742,91515.0,91514.0,0.0408641]
["bitfinex-derivatives","BTCF0:USTF0",1764712094645,0.0854742,91515.0,91512.0,0.06943835]
["bitfinex-derivatives","BTCF0:USTF0",1764712094646,0.05678,91513.0,91512.0,0.06943835]
["bitfinex-derivatives","BTCF0:USTF0",1764712094955,0.05678,91513.0,91512.0,0.08473362]
["bitfinex-derivatives","BTCF0:USTF0",1764712095653,0.05678,91513.0,91512.0,0.28469791]
["bitfinex-derivatives","BTCF0:USTF0",1764712096761,0.05778,91513.0,91512.0,0.28469791]
["bitfinex-derivatives","BTCF0:USTF0",1764712103264,0.05778,91513.0,91512.0,0.29853791]
["bitfinex-derivatives","BTCF0:USTF0",1764712103564,0.001,91513.0,91512.0,0.3439256]
["bitfinex-derivatives","BTCF0:USTF0",1764712107768,0.02958,91513.0,91512.0,0.3439256]
["bitfinex-derivatives","BTCF0:USTF0",1764712107971,0.001,91513.0,91512.0,0.3439256]
["bitfinex-derivatives","BTCF0:USTF0",1764712110263,0.01777,91540.0,91530.0,0.0692723]
["bitfinex-derivatives","BTCF0:USTF0",1764712110264,0.05694395,91531.0,91530.0,0.0692723]
["bitfinex-derivatives","BTCF0:USTF0",1764712110465,0.08107044,91531.0,91530.0,0.0692723]
["bitfinex-derivatives","BTCF0:USTF0",1764712111368,0.05678,91522.0,91521.0,0.0692733]
["bitfinex-derivatives","BTCF0:USTF0",1764712112463,0.0677032,91522.0,91521.0,0.0692733]
["bitfinex-derivatives","BTCF0:USTF0",1764712113077,0.05678,91522.0,91521.0,0.0692733]
["bitfinex-derivatives","BTCF0:USTF0",1764712113869,0.05678,91522.0,91521.0,0.02994]
["bitfinex-derivatives","BTCF0:USTF0",1764712117177,0.05916,91513.0,91512.0,0.01545922]
["bitfinex-derivatives","BTCF0:USTF0",1764712117359,0.08330292,91513.0,91512.0,0.01545922]
["bitfinex-derivatives","BTCF0:USTF0",1764712117675,0.44410292,91513.0,91512.0,0.01545922]
["bitfinex-derivatives","BTCF0:USTF0",1764712119175,0.05916,91494.0,91493.0,0.4290067]
["bitfinex-derivatives","BTCF0:USTF0",1764712120966,0.05916,91494.0,91493.0,0.44442603]
["bitfinex-derivatives","BTCF0:USTF0",1764712124472,0.4308857,91502.0,91501.0,0.0682057]
["bitfinex-derivatives","BTCF0:USTF0",1764712125269,0.0276964,91495.0,91494.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764712125471,0.05916,91494.0,91493.0,0.01541933]
["bitfinex-derivatives","BTCF0:USTF0",1764712125674,0.05916,91494.0,91486.0,0.05755327]
["bitfinex-derivatives","BTCF0:USTF0",1764712125675,0.05916,91487.0,91486.0,0.05755327]
["bitfinex-derivatives","BTCF0:USTF0",1764712125874,0.0700874,91487.0,91486.0,0.05755327]
["bitfinex-derivatives","BTCF0:USTF0",1764712126378,0.05916,91487.0,91486.0,0.05755327]
["bitfinex-derivatives","BTCF0:USTF0",1764712127067,0.05916,91487.0,91486.0,0.07340742]
["bitfinex-derivatives","BTCF0:USTF0",1764712132176,0.05916,91487.0,91486.0,0.08433492]
["bitfinex-derivatives","BTCF0:USTF0",1764712133276,0.0700874,91487.0,91486.0,0.08433492]
["bitfinex-derivatives","BTCF0:USTF0",1764712133483,0.05916,91487.0,91486.0,0.08433492]
["bitfinex-derivatives","BTCF0:USTF0",1764712134269,0.0700874,91487.0,91486.0,0.08433492]
["bitfinex-derivatives","BTCF0:USTF0",1764712134676,0.05916,91487.0,91486.0,0.08433492]
["bitfinex-derivatives","BTCF0:USTF0",1764712138985,0.0700874,91487.0,91486.0,0.08433492]
["bitfinex-derivatives","BTCF0:USTF0",1764712142388,0.05916,91487.0,91486.0,0.08433492]
["bitfinex-derivatives","BTCF0:USTF0",1764712143294,0.15776202,91487.0,91486.0,0.08433492]
["bitfinex-derivatives","BTCF0:USTF0",1764712143997,0.09860202,91487.0,91486.0,0.08433492]
["bitfinex-derivatives","BTCF0:USTF0",1764712149404,0.09860202,91487.0,91486.0,0.08533492]
["bitfinex-derivatives","BTCF0:USTF0",1764712151800,0.09860202,91487.0,91486.0,0.08433492]
["bitfinex-derivatives","BTCF0:USTF0",1764712155307,0.15715202,91487.0,91486.0,0.08433492]
["bitfinex-derivatives","BTCF0:USTF0",1764712175902,0.15715202,91487.0,91486.0,0.05518492]
["bitfinex-derivatives","BTCF0:USTF0",1764712176313,0.15715202,91487.0,91486.0,0.02705492]
["bitfinex-derivatives","BTCF0:USTF0",1764712179324,0.15715202,91487.0,91486.0,0.05582492]
["bitfinex-derivatives","BTCF0:USTF0",1764712180423,0.15715202,91487.0,91486.0,0.08428492]
["bitfinex-derivatives","BTCF0:USTF0",1764712188727,0.15715202,91487.0,91486.0,0.01612742]
["bitfinex-derivatives","BTCF0:USTF0",1764712188930,0.15715202,91487.0,91486.0,0.02705492]
["bitfinex-derivatives","BTCF0:USTF0",1764712192423,0.15715202,91487.0,91486.0,0.01612742]
["bitfinex-derivatives","BTCF0:USTF0",1764712192732,0.07572,91485.0,91484.0,0.0149502]
["bitfinex-derivatives","BTCF0:USTF0",1764712193032,0.05804,91483.0,91482.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1764712193234,0.08222204,91483.0,91482.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1764712193430,0.18082406,91483.0,91482.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1764712193830,0.18082406,91483.0,91482.0,0.01478757]
["bitfinex-derivatives","BTCF0:USTF0",1764712194033,0.18082406,91483.0,91482.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1764712194341,0.15664202,91483.0,91482.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1764712194534,0.18081205,91483.0,91482.0,0.01471559]
["bitfinex-derivatives","BTCF0:USTF0",1764712194728,0.15664202,91483.0,91482.0,0.00011025]
["bitfinex-derivatives","BTCF0:USTF0",1764712195233,0.15664202,91483.0,91482.0,0.02888025]
["bitfinex-derivatives","BTCF0:USTF0",1764712195424,0.15664202,91483.0,91482.0,0.04378968]
["bitfinex-derivatives","BTCF0:USTF0",1764712198440,0.16756992,91483.0,91482.0,0.04378968]
["bitfinex-derivatives","BTCF0:USTF0",1764712200425,0.15664202,91483.0,91482.0,0.07224968]
["bitfinex-derivatives","BTCF0:USTF0",1764712202836,0.09860202,91483.0,91482.0,0.11799244]
["bitfinex-derivatives","BTCF0:USTF0",1764712203034,0.09860202,91483.0,91482.0,0.21799244]
["bitfinex-derivatives","BTCF0:USTF0",1764712203432,0.09860202,91483.0,91482.0,0.11799244]
["bitfinex-derivatives","BTCF0:USTF0",1764712204527,0.09860202,91483.0,91482.0,0.21799244]
["bitfinex-derivatives","BTCF0:USTF0",1764712204728,0.09860202,91483.0,91482.0,0.21899244]
["bitfinex-derivatives","BTCF0:USTF0",1764712204927,0.09860202,91483.0,91482.0,0.11899244]
["bitfinex-derivatives","BTCF0:USTF0",1764712205228,0.09860202,91483.0,91482.0,0.1969589]
["bitfinex-derivatives","BTCF0:USTF0",1764712206035,0.36096395,91503.0,91502.0,0.0684556]
["bitfinex-derivatives","BTCF0:USTF0",1764712206036,0.41759395,91503.0,91502.0,0.0684556]
["bitfinex-derivatives","BTCF0:USTF0",1764712206226,0.02976395,91503.0,91502.0,0.0684556]
["bitfinex-derivatives","BTCF0:USTF0",1764712206426,0.00016395,91503.0,91502.0,0.0684556]
["bitfinex-derivatives","BTCF0:USTF0",1764712207139,0.02976395,91503.0,91502.0,0.0684556]
["bitfinex-derivatives","BTCF0:USTF0",1764712207537,0.05679395,91503.0,91502.0,0.0684556]
["bitfinex-derivatives","BTCF0:USTF0",1764712208435,0.05663,91516.0,91515.0,0.0684541]
["bitfinex-derivatives","BTCF0:USTF0",1764712209826,0.0731,91516.0,91515.0,0.0684541]
["bitfinex-derivatives","BTCF0:USTF0",1764712210238,0.05663,91516.0,91515.0,0.0684541]
["bitfinex-derivatives","BTCF0:USTF0",1764712210829,0.0296,91516.0,91515.0,0.1684541]
["bitfinex-derivatives","BTCF0:USTF0",1764712211036,0.05679395,91525.0,91524.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1764712212135,0.00016395,91525.0,91524.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1764712212438,0.05679395,91525.0,91524.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1764712212638,0.04066645,91525.0,91524.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1764712212944,0.04066645,91525.0,91524.0,0.070453]
["bitfinex-derivatives","BTCF0:USTF0",1764712213636,0.04066645,91525.0,91524.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1764712213837,0.05713645,91525.0,91524.0,0.013923]
["bitfinex-derivatives","BTCF0:USTF0",1764712214243,0.05713645,91525.0,91524.0,0.071453]
["bitfinex-derivatives","BTCF0:USTF0",1764712215639,0.05713645,91525.0,91524.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764712218749,0.05713645,91525.0,91524.0,0.03059]
["bitfinex-derivatives","BTCF0:USTF0",1764712221452,0.05713645,91525.0,91524.0,0.06053]
["bitfinex-derivatives","BTCF0:USTF0",1764712221749,0.05713645,91525.0,91524.0,0.05853]
["bitfinex-derivatives","BTCF0:USTF0",1764712222654,0.05663,91524.0,91523.0,0.010923]
["bitfinex-derivatives","BTCF0:USTF0",1764712223351,0.05663,91524.0,91523.0,0.038513]
["bitfinex-derivatives","BTCF0:USTF0",1764712223651,0.05663,91524.0,91523.0,0.068453]
["bitfinex-derivatives","BTCF0:USTF0",1764712238764,0.00027315,91526.0,91525.0,0.0671329]
["bitfinex-derivatives","BTCF0:USTF0",1764712238765,0.02947315,91526.0,91525.0,0.0671329]
["bitfinex-derivatives","BTCF0:USTF0",1764712239759,0.00027315,91526.0,91525.0,0.0671329]
["bitfinex-derivatives","BTCF0:USTF0",1764712242366,0.05891315,91526.0,91525.0,0.0671329]
["bitfinex-derivatives","BTCF0:USTF0",1764712248458,0.05891315,91526.0,91525.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764712253173,0.00027315,91526.0,91525.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764712257466,0.02947315,91526.0,91525.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764712257866,0.05891315,91526.0,91525.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764712260174,0.00027315,91526.0,91525.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764712260368,0.02947315,91526.0,91525.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764712260567,0.00027315,91526.0,91525.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764712261676,0.0109194,91554.0,91525.0,0.05621]
["bitfinex-derivatives","BTCF0:USTF0",1764712261677,0.05864,91552.0,91551.0,0.0671298]
["bitfinex-derivatives","BTCF0:USTF0",1764712261976,0.05864,91552.0,91551.0,0.4279298]
["bitfinex-derivatives","BTCF0:USTF0",1764712262675,0.05864,91552.0,91551.0,0.4448041]
["bitfinex-derivatives","BTCF0:USTF0",1764712263380,0.05628384,91561.0,91560.0,0.0686187]
["bitfinex-derivatives","BTCF0:USTF0",1764712263570,0.08016471,91561.0,91560.0,0.0686187]
["bitfinex-derivatives","BTCF0:USTF0",1764712264871,0.08016471,91561.0,91560.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764712265181,0.05628384,91561.0,91560.0,0.0686187]
["bitfinex-derivatives","BTCF0:USTF0",1764712267384,0.00016384,91561.0,91560.0,0.9518687]
["bitfinex-derivatives","BTCF0:USTF0",1764712267685,0.05628384,91561.0,91560.0,0.9518687]
["bitfinex-derivatives","BTCF0:USTF0",1764712268680,0.00016384,91561.0,91560.0,0.9518687]
["bitfinex-derivatives","BTCF0:USTF0",1764712269688,0.0168,91590.0,91565.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1764712269689,0.3717159,91584.0,91565.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1764712269880,0.010916,91583.0,91565.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1764712270480,0.05639303,91566.0,91565.0,0.0853381]
["bitfinex-derivatives","BTCF0:USTF0",1764712270681,0.05639303,91566.0,91565.0,0.0686181]
["bitfinex-derivatives","BTCF0:USTF0",1764712270876,0.05639303,91566.0,91565.0,0.5752181]
["bitfinex-derivatives","BTCF0:USTF0",1764712271079,0.05639303,91566.0,91565.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764712291407,0.08017138,91566.0,91565.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764712297319,0.02405138,91566.0,91565.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764712298110,0.05324138,91566.0,91565.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764712298315,0.08059138,91566.0,91565.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764712298523,0.05324138,91566.0,91565.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1764712298707,0.05670332,91575.0,91574.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1764712298900,0.08051553,91575.0,91574.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764712299815,0.08051553,91575.0,91574.0,0.05693]
["bitfinex-derivatives","BTCF0:USTF0",1764712300116,0.08051553,91575.0,91574.0,0.05793]
["bitfinex-derivatives","BTCF0:USTF0",1764712305326,0.08051553,91575.0,91574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764712309824,0.09143243,91575.0,91574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764712310212,0.09143243,91575.0,91574.0,0.012917]
["bitfinex-derivatives","BTCF0:USTF0",1764712310424,0.09143243,91575.0,91574.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764712313216,0.09143243,91575.0,91574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764712313622,0.0839473,91572.0,91571.0,0.0109173]
["bitfinex-derivatives","BTCF0:USTF0",1764712313926,0.46855951,91572.0,91571.0,0.0109173]
["bitfinex-derivatives","BTCF0:USTF0",1764712314128,0.46855951,91572.0,91571.0,0.0668473]
["bitfinex-derivatives","BTCF0:USTF0",1764712314312,0.45764221,91572.0,91571.0,0.0668473]
["bitfinex-derivatives","BTCF0:USTF0",1764712314626,0.44115221,91572.0,91571.0,0.0668473]
["bitfinex-derivatives","BTCF0:USTF0",1764712315126,0.08035221,91572.0,91571.0,0.0668473]
["bitfinex-derivatives","BTCF0:USTF0",1764712315729,0.02381221,91572.0,91571.0,0.0668473]
["bitfinex-derivatives","BTCF0:USTF0",1764712315922,0.05670332,91575.0,91574.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1764712316119,0.08041435,91575.0,91574.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1764712317128,0.05670332,91575.0,91574.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1764712317426,0.3608,91594.0,91574.0,0.066847]
["bitfinex-derivatives","BTCF0:USTF0",1764712317427,0.41734,91594.0,91593.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764712317723,0.08023982,91594.0,91593.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764712318116,0.02369982,91594.0,91593.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764712318432,0.05681291,91606.0,91605.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764712318725,0.05654,91599.0,91598.0,0.0668441]
["bitfinex-derivatives","BTCF0:USTF0",1764712318928,0.08021987,91599.0,91598.0,0.0668441]
["bitfinex-derivatives","BTCF0:USTF0",1764712319127,0.05654,91599.0,91598.0,0.0668441]
["bitfinex-derivatives","BTCF0:USTF0",1764712319829,0.00027291,91606.0,91605.0,0.0668433]
["bitfinex-derivatives","BTCF0:USTF0",1764712319830,0.05681291,91606.0,91605.0,0.0668433]
["bitfinex-derivatives","BTCF0:USTF0",1764712320034,0.08040186,91606.0,91605.0,0.0668433]
["bitfinex-derivatives","BTCF0:USTF0",1764712320733,0.05681291,91606.0,91605.0,0.0772033]
["bitfinex-derivatives","BTCF0:USTF0",1764712320923,0.05681291,91606.0,91605.0,0.0668433]
["bitfinex-derivatives","BTCF0:USTF0",1764712321818,0.05681291,91606.0,91605.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764712322220,0.38999,91639.0,91638.0,0.05593]
["bitfinex-derivatives","BTCF0:USTF0",1764712322420,0.07303,91630.0,91629.0,0.05609375]
["bitfinex-derivatives","BTCF0:USTF0",1764712322924,0.07303,91630.0,91629.0,0.0727463]
["bitfinex-derivatives","BTCF0:USTF0",1764712323531,0.05654,91630.0,91629.0,0.0727463]
["bitfinex-derivatives","BTCF0:USTF0",1764712326421,0.07283,91630.0,91629.0,0.0727463]
["bitfinex-derivatives","BTCF0:USTF0",1764712329333,0.07283,91630.0,91629.0,0.0168163]
["bitfinex-derivatives","BTCF0:USTF0",1764712329738,0.07283,91630.0,91629.0,0.00016375]
["bitfinex-derivatives","BTCF0:USTF0",1764712329941,0.05697,91609.0,91608.0,0.066373]
["bitfinex-derivatives","BTCF0:USTF0",1764712331240,0.05697,91609.0,91608.0,0.08259648]
["bitfinex-derivatives","BTCF0:USTF0",1764712331636,0.02897,91609.0,91608.0,0.46090648]
["bitfinex-derivatives","BTCF0:USTF0",1764712331837,0.05697,91609.0,91608.0,0.46090648]
["bitfinex-derivatives","BTCF0:USTF0",1764712332541,0.05713343,91618.0,91617.0,0.0663719]
["bitfinex-derivatives","BTCF0:USTF0",1764712334633,0.00016343,91618.0,91617.0,0.4271719]
["bitfinex-derivatives","BTCF0:USTF0",1764712335125,0.41777,91635.0,91634.0,0.0663699]
["bitfinex-derivatives","BTCF0:USTF0",1764712335744,0.05697,91635.0,91634.0,0.0663699]
["bitfinex-derivatives","BTCF0:USTF0",1764712341047,0.00027279,91646.0,91645.0,0.07297]
["bitfinex-derivatives","BTCF0:USTF0",1764712341235,0.05724279,91646.0,91645.0,0.02841]
["bitfinex-derivatives","BTCF0:USTF0",1764712341435,0.05697,91644.0,91643.0,0.3717088]
["bitfinex-derivatives","BTCF0:USTF0",1764712341746,0.05697,91644.0,91643.0,0.4001188]
["bitfinex-derivatives","BTCF0:USTF0",1764712341928,0.05697,91644.0,91643.0,0.4271688]
["bitfinex-derivatives","BTCF0:USTF0",1764712342542,0.07326,91644.0,91643.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764712342745,0.01118129,91646.0,91645.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764712342746,0.02924279,91646.0,91645.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764712342948,0.05724279,91646.0,91645.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764712344830,0.00027279,91646.0,91645.0,0.05546]
["bitfinex-derivatives","BTCF0:USTF0",1764712345036,0.00027279,91646.0,91645.0,0.05746]
["bitfinex-derivatives","BTCF0:USTF0",1764712345237,0.00027279,91646.0,91645.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764712347741,0.05724279,91646.0,91645.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764712347941,0.02924279,91646.0,91645.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764712348237,0.00027279,91646.0,91645.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764712349939,0.05724279,91646.0,91645.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764712350143,0.05724279,91646.0,91645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764712350335,0.08076856,91646.0,91645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764712352543,0.08076856,91646.0,91645.0,0.05846]
["bitfinex-derivatives","BTCF0:USTF0",1764712352847,0.08076856,91646.0,91645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764712359452,0.07243,91626.0,91620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764712359754,0.07243,91626.0,91614.0,0.05838831]
["bitfinex-derivatives","BTCF0:USTF0",1764712359755,0.09597783,91626.0,91614.0,0.0109122]
["bitfinex-derivatives","BTCF0:USTF0",1764712359948,0.45677783,91626.0,91616.0,0.010912]
["bitfinex-derivatives","BTCF0:USTF0",1764712360145,0.45677783,91626.0,91608.0,0.37702348]
["bitfinex-derivatives","BTCF0:USTF0",1764712360146,0.45677783,91626.0,91620.0,0.0109115]
["bitfinex-derivatives","BTCF0:USTF0",1764712360357,0.45677783,91626.0,91617.0,0.0109118]
["bitfinex-derivatives","BTCF0:USTF0",1764712360552,0.45677783,91626.0,91620.0,0.0109115]
["bitfinex-derivatives","BTCF0:USTF0",1764712360752,0.06952,91609.0,91608.0,0.43437348]
["bitfinex-derivatives","BTCF0:USTF0",1764712361058,0.0562,91609.0,91608.0,0.44528648]
["bitfinex-derivatives","BTCF0:USTF0",1764712362754,0.0572,91609.0,91608.0,0.44528648]
["bitfinex-derivatives","BTCF0:USTF0",1764712368367,0.0572,91609.0,91608.0,0.46298648]
["bitfinex-derivatives","BTCF0:USTF0",1764712371866,0.0572,91609.0,91608.0,0.44528648]
["bitfinex-derivatives","BTCF0:USTF0",1764712372066,0.02862,91609.0,91608.0,0.44528648]
["bitfinex-derivatives","BTCF0:USTF0",1764712372255,0.001,91609.0,91608.0,0.44528648]
["bitfinex-derivatives","BTCF0:USTF0",1764712372565,0.0572,91609.0,91608.0,0.44528648]
["bitfinex-derivatives","BTCF0:USTF0",1764712375866,0.001,91609.0,91608.0,0.44528648]
["bitfinex-derivatives","BTCF0:USTF0",1764712376061,0.0572,91609.0,91608.0,0.44528648]
["bitfinex-derivatives","BTCF0:USTF0",1764712376968,0.0681128,91609.0,91608.0,0.44528648]
["bitfinex-derivatives","BTCF0:USTF0",1764712378266,0.0572,91609.0,91608.0,0.44528648]
["bitfinex-derivatives","BTCF0:USTF0",1764712378469,0.001,91609.0,91608.0,0.44528648]
["bitfinex-derivatives","BTCF0:USTF0",1764712379671,0.02862,91609.0,91608.0,0.44528648]
["bitfinex-derivatives","BTCF0:USTF0",1764712379869,0.001,91609.0,91608.0,0.44528648]
["bitfinex-derivatives","BTCF0:USTF0",1764712380774,0.0119128,91609.0,91608.0,0.44528648]
["bitfinex-derivatives","BTCF0:USTF0",1764712381170,0.0395328,91609.0,91608.0,0.44528648]
["bitfinex-derivatives","BTCF0:USTF0",1764712381564,0.0119128,91609.0,91608.0,0.44528648]
["bitfinex-derivatives","BTCF0:USTF0",1764712382765,0.001,91609.0,91608.0,0.44528648]
["bitfinex-derivatives","BTCF0:USTF0",1764712383269,0.3608,91616.0,91615.0,0.0776721]
["bitfinex-derivatives","BTCF0:USTF0",1764712383966,0.00016375,91618.0,91617.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764712385466,0.00216375,91618.0,91617.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764712389376,0.02972375,91618.0,91617.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764712389674,0.05763375,91618.0,91617.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764712389875,0.00216375,91618.0,91617.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764712390270,0.00216375,91618.0,91617.0,0.0674619]
["bitfinex-derivatives","BTCF0:USTF0",1764712390472,0.3608,91628.0,91627.0,0.0674607]
["bitfinex-derivatives","BTCF0:USTF0",1764712391278,0.38836,91628.0,91627.0,0.0674607]
["bitfinex-derivatives","BTCF0:USTF0",1764712391478,0.39036,91628.0,91627.0,0.0674607]
["bitfinex-derivatives","BTCF0:USTF0",1764712391678,0.02956,91628.0,91627.0,0.0674607]
["bitfinex-derivatives","BTCF0:USTF0",1764712393082,0.05747,91628.0,91627.0,0.0674607]
["bitfinex-derivatives","BTCF0:USTF0",1764712393276,0.02956,91628.0,91627.0,0.0674607]
["bitfinex-derivatives","BTCF0:USTF0",1764712394488,0.002,91628.0,91627.0,0.0674607]
["bitfinex-derivatives","BTCF0:USTF0",1764712394981,0.02956,91628.0,91627.0,0.0674607]
["bitfinex-derivatives","BTCF0:USTF0",1764712397572,0.05747,91628.0,91627.0,0.0674607]
["bitfinex-derivatives","BTCF0:USTF0",1764712398178,0.002,91628.0,91627.0,0.0674607]
["bitfinex-derivatives","BTCF0:USTF0",1764712400181,0.002,91628.0,91627.0,0.4282607]
["bitfinex-derivatives","BTCF0:USTF0",1764712400387,0.3608,91637.0,91636.0,0.0674596]
["bitfinex-derivatives","BTCF0:USTF0",1764712400683,0.05574279,91646.0,91645.0,0.0724786]
["bitfinex-derivatives","BTCF0:USTF0",1764712401272,0.00027279,91646.0,91645.0,0.0724786]
["bitfinex-derivatives","BTCF0:USTF0",1764712401478,0.05574279,91646.0,91645.0,0.0724786]
["bitfinex-derivatives","BTCF0:USTF0",1764712402669,0.05574279,91646.0,91645.0,0.0694586]
["bitfinex-derivatives","BTCF0:USTF0",1764712402876,0.05574279,91646.0,91645.0,0.03103]
["bitfinex-derivatives","BTCF0:USTF0",1764712403078,0.05574279,91646.0,91645.0,0.03203]
["bitfinex-derivatives","BTCF0:USTF0",1764712403277,0.05574279,91646.0,91645.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764712411091,0.00027279,91646.0,91645.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1764712411296,0.05574279,91646.0,91645.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764712412081,0.05574279,91646.0,91645.0,0.07679]
["bitfinex-derivatives","BTCF0:USTF0",1764712413589,0.05574279,91646.0,91645.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764712417594,0.05574279,91646.0,91645.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1764712418389,0.05754279,91646.0,91645.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1764712418602,0.00027279,91646.0,91645.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1764712423494,0.02793279,91646.0,91645.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1764712423890,0.05764279,91646.0,91645.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1764712424905,0.00027279,91646.0,91645.0,0.07708]
["bitfinex-derivatives","BTCF0:USTF0",1764712430905,0.3608,91656.0,91655.0,0.06793]
["bitfinex-derivatives","BTCF0:USTF0",1764712431109,0.41817,91667.0,91666.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764712431413,0.0682764,91663.0,91662.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764712431607,0.09206023,91663.0,91662.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764712432104,0.09206023,91663.0,91662.0,0.0716264]
["bitfinex-derivatives","BTCF0:USTF0",1764712432298,0.08115383,91663.0,91662.0,0.0716264]
["bitfinex-derivatives","BTCF0:USTF0",1764712435901,0.08115383,91663.0,91662.0,0.0145364]
["bitfinex-derivatives","BTCF0:USTF0",1764712436107,0.03469023,91663.0,91662.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1764712436301,0.09206023,91663.0,91662.0,0.02962]
["bitfinex-derivatives","BTCF0:USTF0",1764712436811,0.09206023,91663.0,91662.0,0.05709]
["bitfinex-derivatives","BTCF0:USTF0",1764712437113,0.09206023,91663.0,91662.0,0.07156842]
["bitfinex-derivatives","BTCF0:USTF0",1764712438505,0.08115383,91663.0,91662.0,0.07156842]
["bitfinex-derivatives","BTCF0:USTF0",1764712441215,0.05737,91663.0,91662.0,0.07256842]
["bitfinex-derivatives","BTCF0:USTF0",1764712441415,0.08134818,91663.0,91662.0,0.07256842]
["bitfinex-derivatives","BTCF0:USTF0",1764712442026,0.08134818,91663.0,91662.0,0.04509842]
["bitfinex-derivatives","BTCF0:USTF0",1764712442215,0.09225458,91663.0,91662.0,0.04509842]
["bitfinex-derivatives","BTCF0:USTF0",1764712442916,0.09225458,91663.0,91662.0,0.07256842]
["bitfinex-derivatives","BTCF0:USTF0",1764712443212,0.08134818,91663.0,91662.0,0.07256842]
["bitfinex-derivatives","BTCF0:USTF0",1764712443413,0.09225458,91663.0,91662.0,0.07256842]
["bitfinex-derivatives","BTCF0:USTF0",1764712444709,0.068337,91658.0,91657.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764712444913,0.05743,91633.0,91632.0,0.41795]
["bitfinex-derivatives","BTCF0:USTF0",1764712445116,0.05743,91633.0,91632.0,0.05715]
["bitfinex-derivatives","BTCF0:USTF0",1764712446619,0.05743,91633.0,91632.0,0.0715706]
["bitfinex-derivatives","BTCF0:USTF0",1764712457122,0.05743,91633.0,91632.0,0.0882806]
["bitfinex-derivatives","BTCF0:USTF0",1764712462635,0.05743,91633.0,91632.0,0.0715706]
["bitfinex-derivatives","BTCF0:USTF0",1764712464232,0.05743,91633.0,91632.0,0.0882806]
["bitfinex-derivatives","BTCF0:USTF0",1764712469132,0.05743,91633.0,91632.0,0.0715706]
["bitfinex-derivatives","BTCF0:USTF0",1764712474642,0.00016332,91642.0,91641.0,0.085009]
["bitfinex-derivatives","BTCF0:USTF0",1764712474850,0.00016332,91642.0,91641.0,0.445809]
["bitfinex-derivatives","BTCF0:USTF0",1764712475048,0.05492,91661.0,91660.0,0.0687468]
["bitfinex-derivatives","BTCF0:USTF0",1764712475236,0.07887562,91661.0,91660.0,0.0687468]
["bitfinex-derivatives","BTCF0:USTF0",1764712476038,0.07887562,91661.0,91660.0,0.0707468]
["bitfinex-derivatives","BTCF0:USTF0",1764712476545,0.07887562,91661.0,91660.0,0.0717468]
["bitfinex-derivatives","BTCF0:USTF0",1764712489962,0.05130562,91661.0,91660.0,0.0717468]
["bitfinex-derivatives","BTCF0:USTF0",1764712490464,0.07887562,91661.0,91660.0,0.0717468]
["bitfinex-derivatives","BTCF0:USTF0",1764712492764,0.08978232,91661.0,91660.0,0.0717468]
["bitfinex-derivatives","BTCF0:USTF0",1764712492964,0.07887562,91661.0,91660.0,0.0717468]
["bitfinex-derivatives","BTCF0:USTF0",1764712493467,0.05492,91661.0,91660.0,0.0717468]
["bitfinex-derivatives","BTCF0:USTF0",1764712494260,0.07882226,91661.0,91660.0,0.0717468]
["bitfinex-derivatives","BTCF0:USTF0",1764712494462,0.45052896,91661.0,91660.0,0.0717468]
["bitfinex-derivatives","BTCF0:USTF0",1764712495059,0.45052896,91661.0,91660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764712501768,0.45052896,91661.0,91660.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1764712502166,0.4266267,91661.0,91660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764712502366,0.4504392,91661.0,91660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764712503468,0.4504392,91661.0,91660.0,0.0139068]
["bitfinex-derivatives","BTCF0:USTF0",1764712504667,0.4504392,91661.0,91660.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764712504872,0.05695,91633.0,91632.0,0.0700306]
["bitfinex-derivatives","BTCF0:USTF0",1764712505169,0.05695,91633.0,91632.0,0.0665201]
["bitfinex-derivatives","BTCF0:USTF0",1764712506171,0.05695,91633.0,91632.0,0.09727357]
["bitfinex-derivatives","BTCF0:USTF0",1764712506379,0.41775,91637.0,91636.0,0.0665196]
["bitfinex-derivatives","BTCF0:USTF0",1764712506672,0.41775,91637.0,91636.0,0.0832396]
["bitfinex-derivatives","BTCF0:USTF0",1764712507576,0.05695,91637.0,91636.0,0.0832396]
["bitfinex-derivatives","BTCF0:USTF0",1764712507971,0.02937,91637.0,91636.0,0.0832396]
["bitfinex-derivatives","BTCF0:USTF0",1764712508171,0.00016365,91642.0,91641.0,0.010909]
["bitfinex-derivatives","BTCF0:USTF0",1764712508364,0.00016365,91642.0,91641.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1764712509577,0.00116365,91642.0,91641.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1764712516388,0.00116365,91642.0,91641.0,0.166519]
["bitfinex-derivatives","BTCF0:USTF0",1764712517776,0.00116365,91642.0,91641.0,0.066519]
["bitfinex-derivatives","BTCF0:USTF0",1764712519680,0.05811365,91642.0,91641.0,0.77248334]
["bitfinex-derivatives","BTCF0:USTF0",1764712519882,0.03053365,91642.0,91641.0,0.77248334]
["bitfinex-derivatives","BTCF0:USTF0",1764712520384,0.00116365,91642.0,91641.0,0.77248334]
["bitfinex-derivatives","BTCF0:USTF0",1764712521878,0.03053365,91642.0,91641.0,0.26648334]
["bitfinex-derivatives","BTCF0:USTF0",1764712522087,0.03053365,91642.0,91641.0,0.77248334]
["bitfinex-derivatives","BTCF0:USTF0",1764712522282,0.00116365,91642.0,91641.0,0.77248334]
["bitfinex-derivatives","BTCF0:USTF0",1764712523776,0.00116365,91642.0,91641.0,0.87248334]
["bitfinex-derivatives","BTCF0:USTF0",1764712524290,0.41775,91666.0,91665.0,0.05561]
["bitfinex-derivatives","BTCF0:USTF0",1764712524487,0.44182344,91666.0,91665.0,0.0665162]
["bitfinex-derivatives","BTCF0:USTF0",1764712525880,0.44182344,91666.0,91665.0,0.0675162]
["bitfinex-derivatives","BTCF0:USTF0",1764712526273,0.41775,91666.0,91665.0,0.0675162]
["bitfinex-derivatives","BTCF0:USTF0",1764712529989,0.41775,91666.0,91665.0,0.0119062]
["bitfinex-derivatives","BTCF0:USTF0",1764712531582,0.41775,91666.0,91665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764712531888,0.44192072,91666.0,91665.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764712533092,0.0680271,91657.0,91656.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764712533281,0.4288271,91657.0,91656.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764712533481,0.01786,91645.0,91644.0,0.0109087]
["bitfinex-derivatives","BTCF0:USTF0",1764712533686,0.0109096,91637.0,91632.0,0.37483347]
["bitfinex-derivatives","BTCF0:USTF0",1764712533888,0.01786,91640.0,91632.0,0.07179347]
["bitfinex-derivatives","BTCF0:USTF0",1764712533889,0.05485,91633.0,91632.0,0.07179347]
["bitfinex-derivatives","BTCF0:USTF0",1764712535495,0.05585,91633.0,91632.0,0.07179347]
["bitfinex-derivatives","BTCF0:USTF0",1764712536893,0.05585,91633.0,91632.0,0.04259347]
["bitfinex-derivatives","BTCF0:USTF0",1764712537207,0.05585,91633.0,91632.0,0.07216347]
["bitfinex-derivatives","BTCF0:USTF0",1764712537691,0.05685,91633.0,91632.0,0.07216347]
["bitfinex-derivatives","BTCF0:USTF0",1764712538201,0.05485,91633.0,91632.0,0.07216347]
["bitfinex-derivatives","BTCF0:USTF0",1764712538386,0.05685,91633.0,91632.0,0.07216347]
["bitfinex-derivatives","BTCF0:USTF0",1764712538790,0.0291,91633.0,91632.0,0.07216347]
["bitfinex-derivatives","BTCF0:USTF0",1764712539101,0.002,91633.0,91632.0,0.07216347]
["bitfinex-derivatives","BTCF0:USTF0",1764712539399,0.06009,91633.0,91632.0,0.07216347]
["bitfinex-derivatives","BTCF0:USTF0",1764712539696,0.05809,91633.0,91632.0,0.07216347]
["bitfinex-derivatives","BTCF0:USTF0",1764712539886,0.05909,91633.0,91632.0,0.07216347]
["bitfinex-derivatives","BTCF0:USTF0",1764712542487,0.05909,91633.0,91632.0,0.08997347]
["bitfinex-derivatives","BTCF0:USTF0",1764712543191,0.05909,91633.0,91632.0,0.07216347]
["bitfinex-derivatives","BTCF0:USTF0",1764712544092,0.05909,91633.0,91632.0,0.08997347]
["bitfinex-derivatives","BTCF0:USTF0",1764712544600,0.05909,91633.0,91632.0,0.07216347]
["bitfinex-derivatives","BTCF0:USTF0",1764712547585,0.05909,91633.0,91632.0,0.01403347]
["bitfinex-derivatives","BTCF0:USTF0",1764712547792,0.05909,91633.0,91631.0,0.0109101]
["bitfinex-derivatives","BTCF0:USTF0",1764712547793,0.05809,91632.0,91631.0,0.0109101]
["bitfinex-derivatives","BTCF0:USTF0",1764712547989,0.05809,91632.0,91631.0,0.0392201]
["bitfinex-derivatives","BTCF0:USTF0",1764712548597,0.05809,91632.0,91631.0,0.0687901]
["bitfinex-derivatives","BTCF0:USTF0",1764712548992,0.05909,91632.0,91631.0,0.0687901]
["bitfinex-derivatives","BTCF0:USTF0",1764712549582,0.05909,91632.0,91631.0,0.0818038]
["bitfinex-derivatives","BTCF0:USTF0",1764712550589,0.06009,91632.0,91631.0,0.0818038]
["bitfinex-derivatives","BTCF0:USTF0",1764712552299,0.06009,91632.0,91631.0,0.0522338]
["bitfinex-derivatives","BTCF0:USTF0",1764712552700,0.05809,91629.0,91628.0,0.0109105]
["bitfinex-derivatives","BTCF0:USTF0",1764712552906,0.05809,91624.0,91623.0,0.00016365]
["bitfinex-derivatives","BTCF0:USTF0",1764712553198,0.05809,91624.0,91623.0,0.02847365]
["bitfinex-derivatives","BTCF0:USTF0",1764712553603,0.05809,91624.0,91623.0,0.04151766]
["bitfinex-derivatives","BTCF0:USTF0",1764712553803,0.05809,91624.0,91623.0,0.01320766]
["bitfinex-derivatives","BTCF0:USTF0",1764712554197,0.05909,91624.0,91623.0,0.01320766]
["bitfinex-derivatives","BTCF0:USTF0",1764712554895,0.05909,91624.0,91618.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1764712554896,0.0690017,91619.0,91618.0,0.00012517]
["bitfinex-derivatives","BTCF0:USTF0",1764712555200,0.0793227,91610.0,91609.0,0.0392226]
["bitfinex-derivatives","BTCF0:USTF0",1764712555414,0.0793227,91610.0,91609.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764712556105,0.07942685,91610.0,91609.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764712556299,0.06851415,91610.0,91609.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764712557408,0.06851415,91610.0,91609.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764712560817,0.05809,91607.0,91606.0,0.01316472]
["bitfinex-derivatives","BTCF0:USTF0",1764712561011,0.0690038,91601.0,91600.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764712561306,0.0690038,91601.0,91600.0,0.01323363]
["bitfinex-derivatives","BTCF0:USTF0",1764712563207,0.05809,91601.0,91600.0,0.06985363]
["bitfinex-derivatives","BTCF0:USTF0",1764712563406,0.06009,91601.0,91600.0,0.06985363]
["bitfinex-derivatives","BTCF0:USTF0",1764712568615,0.05772,91601.0,91600.0,0.08009363]
["bitfinex-derivatives","BTCF0:USTF0",1764712569112,0.05772,91601.0,91600.0,0.06985363]
["bitfinex-derivatives","BTCF0:USTF0",1764712575920,0.05772,91601.0,91600.0,0.08395363]
["bitfinex-derivatives","BTCF0:USTF0",1764712576417,0.05772,91601.0,91600.0,0.08734363]
["bitfinex-derivatives","BTCF0:USTF0",1764712577721,0.05772,91601.0,91600.0,0.06985363]
["bitfinex-derivatives","BTCF0:USTF0",1764712580618,0.05772,91601.0,91600.0,0.04154363]
["bitfinex-derivatives","BTCF0:USTF0",1764712580816,0.05772,91601.0,91600.0,0.06985363]
["bitfinex-derivatives","BTCF0:USTF0",1764712581217,0.08229529,91601.0,91600.0,0.06985363]
["bitfinex-derivatives","BTCF0:USTF0",1764712585437,0.08233442,91601.0,91600.0,0.06985363]
["bitfinex-derivatives","BTCF0:USTF0",1764712587642,0.08233442,91601.0,91576.0,0.01749]
["bitfinex-derivatives","BTCF0:USTF0",1764712587825,0.23076766,91590.0,91589.0,0.0109152]
["bitfinex-derivatives","BTCF0:USTF0",1764712588129,0.0684255,91587.0,91586.0,0.0687155]
["bitfinex-derivatives","BTCF0:USTF0",1764712588325,0.09305857,91587.0,91586.0,0.0687155]
["bitfinex-derivatives","BTCF0:USTF0",1764712589733,0.09505857,91587.0,91586.0,0.0687155]
["bitfinex-derivatives","BTCF0:USTF0",1764712591132,0.05951,91587.0,91586.0,0.4012055]
["bitfinex-derivatives","BTCF0:USTF0",1764712591429,0.05951,91587.0,91586.0,0.0687155]
["bitfinex-derivatives","BTCF0:USTF0",1764712591635,0.08430415,91587.0,91586.0,0.0687155]
["bitfinex-derivatives","BTCF0:USTF0",1764712592834,0.08230415,91587.0,91586.0,0.0687155]
["bitfinex-derivatives","BTCF0:USTF0",1764712593037,0.08330415,91587.0,91586.0,0.0687155]
["bitfinex-derivatives","BTCF0:USTF0",1764712593642,0.02679415,91587.0,91586.0,0.0687155]
["bitfinex-derivatives","BTCF0:USTF0",1764712594134,0.05606415,91587.0,91586.0,0.0687155]
["bitfinex-derivatives","BTCF0:USTF0",1764712595334,9.014e-05,91590.0,91586.0,0.0687155]
["bitfinex-derivatives","BTCF0:USTF0",1764712595335,9.014e-05,91590.0,91589.0,0.0685252]
["bitfinex-derivatives","BTCF0:USTF0",1764712599228,9.014e-05,91590.0,91589.0,0.0695252]
["bitfinex-derivatives","BTCF0:USTF0",1764712602031,0.02798014,91590.0,91589.0,0.0695252]
["bitfinex-derivatives","BTCF0:USTF0",1764712602439,0.05711014,91590.0,91589.0,0.0695252]
["bitfinex-derivatives","BTCF0:USTF0",1764712602942,0.05711014,91590.0,91589.0,0.0685252]
["bitfinex-derivatives","BTCF0:USTF0",1764712608245,0.05711014,91590.0,91589.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764712608647,0.05711014,91590.0,91589.0,0.0685252]
["bitfinex-derivatives","BTCF0:USTF0",1764712610639,0.07472014,91590.0,91589.0,0.0685252]
["bitfinex-derivatives","BTCF0:USTF0",1764712610852,0.07472014,91590.0,91589.0,0.0109152]
["bitfinex-derivatives","BTCF0:USTF0",1764712611839,0.07472014,91590.0,91589.0,0.0395052]
["bitfinex-derivatives","BTCF0:USTF0",1764712612150,0.07472014,91590.0,91589.0,0.0685252]
["bitfinex-derivatives","BTCF0:USTF0",1764712613641,0.08563524,91590.0,91589.0,0.0685252]
["bitfinex-derivatives","BTCF0:USTF0",1764712613843,0.07472014,91590.0,91589.0,0.0685252]
["bitfinex-derivatives","BTCF0:USTF0",1764712614044,0.08563524,91590.0,91589.0,0.0685252]
["bitfinex-derivatives","BTCF0:USTF0",1764712615052,0.07472014,91590.0,91589.0,0.0685252]
["bitfinex-derivatives","BTCF0:USTF0",1764712616949,0.05711014,91590.0,91589.0,0.0685252]
["bitfinex-derivatives","BTCF0:USTF0",1764712618450,9.014e-05,91590.0,91589.0,0.0685252]
["bitfinex-derivatives","BTCF0:USTF0",1764712618949,0.00016374,91596.0,91595.0,0.0685245]
["bitfinex-derivatives","BTCF0:USTF0",1764712619146,0.00016374,91596.0,91595.0,0.4293245]
["bitfinex-derivatives","BTCF0:USTF0",1764712621152,0.43543,91620.0,91619.0,0.0685217]
["bitfinex-derivatives","BTCF0:USTF0",1764712621455,0.45993758,91620.0,91619.0,0.0685217]
["bitfinex-derivatives","BTCF0:USTF0",1764712621956,0.44232758,91620.0,91619.0,0.0685217]
["bitfinex-derivatives","BTCF0:USTF0",1764712623461,0.05702,91620.0,91619.0,0.0685217]
["bitfinex-derivatives","BTCF0:USTF0",1764712628857,0.02789,91620.0,91619.0,0.0685217]
["bitfinex-derivatives","BTCF0:USTF0",1764712629064,0.05752,91620.0,91619.0,0.0685217]
["bitfinex-derivatives","BTCF0:USTF0",1764712630965,0.07469,91620.0,91619.0,0.0685217]
["bitfinex-derivatives","BTCF0:USTF0",1764712631164,0.07469,91620.0,91619.0,0.05761]
["bitfinex-derivatives","BTCF0:USTF0",1764712632164,0.05698,91616.0,91615.0,0.41698]
["bitfinex-derivatives","BTCF0:USTF0",1764712632370,0.0850626,91614.0,91613.0,0.0400023]
["bitfinex-derivatives","BTCF0:USTF0",1764712632870,0.0850626,91614.0,91613.0,0.0670923]
["bitfinex-derivatives","BTCF0:USTF0",1764712634456,0.0678926,91611.0,91610.0,0.05634374]
["bitfinex-derivatives","BTCF0:USTF0",1764712634967,0.0678926,91611.0,91610.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764712635467,0.0678926,91611.0,91610.0,0.00116374]
["bitfinex-derivatives","BTCF0:USTF0",1764712641674,0.0678941,91602.0,91601.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1764712641871,0.4286941,91602.0,91601.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1764712642076,0.07415,91600.0,91599.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1764712642374,0.0678945,91597.0,91596.0,0.0670943]
["bitfinex-derivatives","BTCF0:USTF0",1764712642672,0.05698,91597.0,91596.0,0.0670943]
["bitfinex-derivatives","BTCF0:USTF0",1764712646861,0.05698,91597.0,91596.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764712647059,0.05698,91597.0,91596.0,0.02909]
["bitfinex-derivatives","BTCF0:USTF0",1764712647271,0.05698,91597.0,91587.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764712647272,0.038265,91591.0,91590.0,0.0400051]
["bitfinex-derivatives","BTCF0:USTF0",1764712647473,0.038265,91591.0,91590.0,0.0670951]
["bitfinex-derivatives","BTCF0:USTF0",1764712647474,0.067895,91591.0,91590.0,0.0670951]
["bitfinex-derivatives","BTCF0:USTF0",1764712647769,0.05698,91591.0,91590.0,0.0670951]
["bitfinex-derivatives","BTCF0:USTF0",1764712648171,0.05698,91591.0,91590.0,0.0843651]
["bitfinex-derivatives","BTCF0:USTF0",1764712648771,0.02735,91591.0,91590.0,0.0843651]
["bitfinex-derivatives","BTCF0:USTF0",1764712648978,0.41778,91602.0,91601.0,0.0670938]
["bitfinex-derivatives","BTCF0:USTF0",1764712649177,0.44229167,91602.0,91601.0,0.0670938]
["bitfinex-derivatives","BTCF0:USTF0",1764712649577,0.05698,91602.0,91601.0,0.0670938]
["bitfinex-derivatives","BTCF0:USTF0",1764712654376,0.36096374,91606.0,91605.0,0.0109133]
["bitfinex-derivatives","BTCF0:USTF0",1764712654576,0.05678374,91606.0,91605.0,0.0827633]
["bitfinex-derivatives","BTCF0:USTF0",1764712656680,0.02768374,91606.0,91605.0,0.0827633]
["bitfinex-derivatives","BTCF0:USTF0",1764712656876,0.00016374,91606.0,91605.0,0.0827633]
["bitfinex-derivatives","BTCF0:USTF0",1764712658876,0.05678374,91606.0,91605.0,0.0827633]
["bitfinex-derivatives","BTCF0:USTF0",1764712660468,0.06769694,91606.0,91605.0,0.0827633]
["bitfinex-derivatives","BTCF0:USTF0",1764712661880,0.06769694,91606.0,91605.0,0.0661233]
["bitfinex-derivatives","BTCF0:USTF0",1764712662287,0.05678374,91606.0,91605.0,0.0661233]
["bitfinex-derivatives","BTCF0:USTF0",1764712663285,0.05662,91603.0,91602.0,0.0109136]
["bitfinex-derivatives","BTCF0:USTF0",1764712663480,0.05662,91603.0,91602.0,0.0661236]
["bitfinex-derivatives","BTCF0:USTF0",1764712665084,0.0675336,91603.0,91602.0,0.0661236]
["bitfinex-derivatives","BTCF0:USTF0",1764712666087,0.05662,91603.0,91602.0,0.0661236]
["bitfinex-derivatives","BTCF0:USTF0",1764712674791,0.0675336,91603.0,91602.0,0.0661236]
["bitfinex-derivatives","BTCF0:USTF0",1764712676307,0.05662,91603.0,91602.0,0.0661236]
["bitfinex-derivatives","BTCF0:USTF0",1764712681388,0.0675336,91603.0,91602.0,0.0661236]
["bitfinex-derivatives","BTCF0:USTF0",1764712681785,0.05662,91603.0,91602.0,0.0661236]
["bitfinex-derivatives","BTCF0:USTF0",1764712682592,0.0675336,91603.0,91602.0,0.0661236]
["bitfinex-derivatives","BTCF0:USTF0",1764712682994,0.05662,91603.0,91602.0,0.0661236]
["bitfinex-derivatives","BTCF0:USTF0",1764712683194,0.08116388,91603.0,91602.0,0.0661236]
["bitfinex-derivatives","BTCF0:USTF0",1764712684212,0.09207748,91603.0,91602.0,0.0661236]
["bitfinex-derivatives","BTCF0:USTF0",1764712685004,0.08116388,91603.0,91602.0,0.0661236]
["bitfinex-derivatives","BTCF0:USTF0",1764712690907,0.05662,91603.0,91602.0,0.0661236]
["bitfinex-derivatives","BTCF0:USTF0",1764712697708,0.05662,91603.0,91602.0,0.0775936]
["bitfinex-derivatives","BTCF0:USTF0",1764712704916,0.05662,91603.0,91602.0,0.0661236]
["bitfinex-derivatives","BTCF0:USTF0",1764712709024,0.08121108,91603.0,91602.0,0.0661236]
["bitfinex-derivatives","BTCF0:USTF0",1764712711719,0.09212535,91603.0,91602.0,0.0661236]
["bitfinex-derivatives","BTCF0:USTF0",1764712711920,0.0692642,91598.0,91597.0,0.0672442]
["bitfinex-derivatives","BTCF0:USTF0",1764712714632,0.05835,91598.0,91597.0,0.0672442]
["bitfinex-derivatives","BTCF0:USTF0",1764712714822,0.0692642,91598.0,91597.0,0.0672442]
["bitfinex-derivatives","BTCF0:USTF0",1764712715936,0.05835,91598.0,91597.0,0.0672442]
["bitfinex-derivatives","BTCF0:USTF0",1764712718630,0.05835,91598.0,91597.0,0.0394442]
["bitfinex-derivatives","BTCF0:USTF0",1764712718829,0.05835,91598.0,91597.0,0.0668242]
["bitfinex-derivatives","BTCF0:USTF0",1764712730637,0.05835,91598.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764712730638,0.02767374,91606.0,91605.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1764712730838,0.08079655,91606.0,91605.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764712731933,0.08079655,91606.0,91605.0,0.05691]
["bitfinex-derivatives","BTCF0:USTF0",1764712732134,0.08079655,91606.0,91605.0,0.02831]
["bitfinex-derivatives","BTCF0:USTF0",1764712732340,0.08079655,91606.0,91605.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1764712733438,0.08079655,91606.0,91605.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764712734742,0.06587,91593.0,91592.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764712734940,0.05604,91588.0,91587.0,0.06698924]
["bitfinex-derivatives","BTCF0:USTF0",1764712735136,0.05604,91588.0,91587.0,0.05607374]
["bitfinex-derivatives","BTCF0:USTF0",1764712736135,0.02751,91588.0,91587.0,0.05707374]
["bitfinex-derivatives","BTCF0:USTF0",1764712736441,0.05604,91588.0,91587.0,0.05707374]
["bitfinex-derivatives","BTCF0:USTF0",1764712737339,0.05604,91596.0,91595.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764712737528,0.0806109,91596.0,91595.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764712739535,0.0245709,91596.0,91595.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764712739737,0.3608,91615.0,91605.0,0.0668233]
["bitfinex-derivatives","BTCF0:USTF0",1764712740039,0.3608,91615.0,91605.0,0.4276233]
["bitfinex-derivatives","BTCF0:USTF0",1764712740642,0.05620374,91606.0,91605.0,0.4276233]
["bitfinex-derivatives","BTCF0:USTF0",1764712741242,0.05620374,91606.0,91605.0,0.0688233]
["bitfinex-derivatives","BTCF0:USTF0",1764712741748,0.05620374,91606.0,91605.0,0.0668233]
["bitfinex-derivatives","BTCF0:USTF0",1764712742045,0.3608,91615.0,91614.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764712742234,0.0669501,91632.0,91625.0,0.01109]
["bitfinex-derivatives","BTCF0:USTF0",1764712742435,0.38831,91638.0,91637.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764712742641,0.44135873,91638.0,91637.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764712743150,0.45226813,91638.0,91637.0,0.02731]
["bitfinex-derivatives","BTCF0:USTF0",1764712743531,0.05748,91629.0,91628.0,0.05741374]
["bitfinex-derivatives","BTCF0:USTF0",1764712744344,0.05748,91629.0,91628.0,0.07227185]
["bitfinex-derivatives","BTCF0:USTF0",1764712747742,0.0683905,91629.0,91628.0,0.07227185]
["bitfinex-derivatives","BTCF0:USTF0",1764712749153,0.05748,91629.0,91628.0,0.07227185]
["bitfinex-derivatives","BTCF0:USTF0",1764712751849,0.41828,91629.0,91628.0,0.04273185]
["bitfinex-derivatives","BTCF0:USTF0",1764712752054,0.41828,91629.0,91628.0,0.01502185]
["bitfinex-derivatives","BTCF0:USTF0",1764712752248,0.41828,91629.0,91628.0,0.07227185]
["bitfinex-derivatives","BTCF0:USTF0",1764712753053,0.05748,91629.0,91628.0,0.07227185]
["bitfinex-derivatives","BTCF0:USTF0",1764712753851,0.0683905,91629.0,91628.0,0.07227185]
["bitfinex-derivatives","BTCF0:USTF0",1764712754052,0.4291905,91629.0,91628.0,0.07227185]
["bitfinex-derivatives","BTCF0:USTF0",1764712754842,0.4291905,91629.0,91628.0,0.01502185]
["bitfinex-derivatives","BTCF0:USTF0",1764712755043,0.4291905,91629.0,91628.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764712755638,0.4291905,91629.0,91628.0,0.01505131]
["bitfinex-derivatives","BTCF0:USTF0",1764712755845,0.4291905,91629.0,91628.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764712756043,0.4291905,91629.0,91628.0,0.02787374]
["bitfinex-derivatives","BTCF0:USTF0",1764712756243,0.4291905,91629.0,91628.0,0.05741374]
["bitfinex-derivatives","BTCF0:USTF0",1764712757054,0.4291905,91629.0,91628.0,0.0722594]
["bitfinex-derivatives","BTCF0:USTF0",1764712757354,0.41828,91629.0,91628.0,0.0722594]
["bitfinex-derivatives","BTCF0:USTF0",1764712758050,0.41828,91629.0,91628.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1764712759056,0.4291905,91629.0,91628.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1764712760963,0.41828,91629.0,91628.0,0.08317]
["bitfinex-derivatives","BTCF0:USTF0",1764712766164,0.41828,91629.0,91628.0,0.0722594]
["bitfinex-derivatives","BTCF0:USTF0",1764712767560,0.44278135,91629.0,91628.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764712767767,0.05748,91617.0,91616.0,0.02771]
["bitfinex-derivatives","BTCF0:USTF0",1764712767965,0.05748,91617.0,91616.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764712768560,0.05748,91617.0,91616.0,0.07152387]
["bitfinex-derivatives","BTCF0:USTF0",1764712769167,0.05748,91617.0,91616.0,0.07452387]
["bitfinex-derivatives","BTCF0:USTF0",1764712769668,0.05748,91617.0,91616.0,0.07552387]
["bitfinex-derivatives","BTCF0:USTF0",1764712770257,0.0683919,91617.0,91616.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764712770471,0.0683919,91617.0,91607.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764712770472,0.068393,91608.0,91607.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764712770678,0.05748,91593.0,91592.0,0.0681648]
["bitfinex-derivatives","BTCF0:USTF0",1764712770967,0.05748,91593.0,91592.0,0.08220568]
["bitfinex-derivatives","BTCF0:USTF0",1764712772659,0.05848,91593.0,91592.0,0.08220568]
["bitfinex-derivatives","BTCF0:USTF0",1764712773170,0.05748,91593.0,91592.0,0.08220568]
["bitfinex-derivatives","BTCF0:USTF0",1764712775371,0.02908,91593.0,91592.0,0.08220568]
["bitfinex-derivatives","BTCF0:USTF0",1764712775570,0.05785,91593.0,91592.0,0.08220568]
["bitfinex-derivatives","BTCF0:USTF0",1764712782271,0.3608,91600.0,91599.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1764712782574,0.4185,91600.0,91599.0,0.068194]
["bitfinex-derivatives","BTCF0:USTF0",1764712784675,0.4471839,91600.0,91599.0,0.068194]
["bitfinex-derivatives","BTCF0:USTF0",1764712784977,0.4481839,91600.0,91599.0,0.068194]
["bitfinex-derivatives","BTCF0:USTF0",1764712787679,0.4471839,91600.0,91599.0,0.068194]
["bitfinex-derivatives","BTCF0:USTF0",1764712787877,0.4481839,91600.0,91599.0,0.068194]
["bitfinex-derivatives","BTCF0:USTF0",1764712788976,0.4481839,91600.0,91599.0,0.039064]
["bitfinex-derivatives","BTCF0:USTF0",1764712789177,0.4481839,91600.0,91599.0,0.010914]
["bitfinex-derivatives","BTCF0:USTF0",1764712789782,0.0109148,91595.0,91594.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1764712789966,0.0686148,91595.0,91594.0,0.0109142]
["bitfinex-derivatives","BTCF0:USTF0",1764712790172,0.0686148,91595.0,91594.0,0.0390642]
["bitfinex-derivatives","BTCF0:USTF0",1764712790373,0.0686148,91595.0,91594.0,0.0681942]
["bitfinex-derivatives","BTCF0:USTF0",1764712791965,0.0686148,91595.0,91594.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764712795377,0.0577,91594.0,91593.0,0.05728]
["bitfinex-derivatives","BTCF0:USTF0",1764712800171,0.0686148,91593.0,91592.0,0.01385063]
["bitfinex-derivatives","BTCF0:USTF0",1764712800373,0.0863858,91584.0,91583.0,0.05744374]
["bitfinex-derivatives","BTCF0:USTF0",1764712800574,0.4471858,91584.0,91583.0,0.05744374]
["bitfinex-derivatives","BTCF0:USTF0",1764712800780,0.07547,91584.0,91583.0,0.07119693]
["bitfinex-derivatives","BTCF0:USTF0",1764712800985,0.0577,91584.0,91583.0,0.07119693]
["bitfinex-derivatives","BTCF0:USTF0",1764712801685,0.0587,91584.0,91583.0,0.07119693]
["bitfinex-derivatives","BTCF0:USTF0",1764712802984,0.0577,91584.0,91583.0,0.07119693]
["bitfinex-derivatives","BTCF0:USTF0",1764712803185,0.0577,91584.0,91583.0,0.07219693]
["bitfinex-derivatives","BTCF0:USTF0",1764712803484,0.3608,91591.0,91590.0,0.0680351]
["bitfinex-derivatives","BTCF0:USTF0",1764712803677,0.3608,91612.0,91601.0,0.0680338]
["bitfinex-derivatives","BTCF0:USTF0",1764712803877,0.05896,91627.0,91626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764712804079,0.08305816,91627.0,91626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764712805389,0.08305816,91627.0,91626.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1764712805578,0.08305816,91627.0,91626.0,0.05712]
["bitfinex-derivatives","BTCF0:USTF0",1764712805981,0.08305816,91627.0,91617.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764712806185,0.05896,91618.0,91617.0,0.06819564]
["bitfinex-derivatives","BTCF0:USTF0",1764712807583,0.05996,91618.0,91617.0,0.06819564]
["bitfinex-derivatives","BTCF0:USTF0",1764712807976,0.05896,91618.0,91617.0,0.06819564]
["bitfinex-derivatives","BTCF0:USTF0",1764712808977,0.3608,91631.0,91630.0,0.0109103]
["bitfinex-derivatives","BTCF0:USTF0",1764712809192,0.41976,91631.0,91630.0,0.0680303]
["bitfinex-derivatives","BTCF0:USTF0",1764712813897,0.42076,91631.0,91630.0,0.0680303]
["bitfinex-derivatives","BTCF0:USTF0",1764712818989,0.05896,91631.0,91630.0,0.0784503]
["bitfinex-derivatives","BTCF0:USTF0",1764712819392,0.05912374,91636.0,91635.0,0.0856398]
["bitfinex-derivatives","BTCF0:USTF0",1764712819596,0.00016374,91636.0,91635.0,0.4464398]
["bitfinex-derivatives","BTCF0:USTF0",1764712820595,0.00116374,91636.0,91635.0,0.4464398]
["bitfinex-derivatives","BTCF0:USTF0",1764712837196,0.05845374,91636.0,91635.0,0.4464398]
["bitfinex-derivatives","BTCF0:USTF0",1764712837402,0.05845374,91636.0,91635.0,0.9351098]
["bitfinex-derivatives","BTCF0:USTF0",1764712838109,0.05845374,91636.0,91635.0,0.4288298]
["bitfinex-derivatives","BTCF0:USTF0",1764712838704,0.07597374,91636.0,91635.0,0.0680298]
["bitfinex-derivatives","BTCF0:USTF0",1764712838905,0.07597374,91636.0,91635.0,0.02829]
["bitfinex-derivatives","BTCF0:USTF0",1764712839106,0.05729,91627.0,91626.0,0.4485108]
["bitfinex-derivatives","BTCF0:USTF0",1764712839310,0.05729,91627.0,91626.0,0.4309008]
["bitfinex-derivatives","BTCF0:USTF0",1764712839611,0.05729,91627.0,91626.0,0.0701008]
["bitfinex-derivatives","BTCF0:USTF0",1764712840908,0.05729,91627.0,91626.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764712841611,0.05729,91627.0,91617.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764712841612,0.05729,91618.0,91617.0,0.00016374]
["bitfinex-derivatives","BTCF0:USTF0",1764712841913,0.05729,91618.0,91617.0,0.05935374]
["bitfinex-derivatives","BTCF0:USTF0",1764712843106,0.05829,91618.0,91617.0,0.05935374]
["bitfinex-derivatives","BTCF0:USTF0",1764712844519,0.05729,91618.0,91617.0,0.06035374]
["bitfinex-derivatives","BTCF0:USTF0",1764712844714,0.05729,91618.0,91617.0,0.06135374]
["bitfinex-derivatives","BTCF0:USTF0",1764712845009,0.05729,91618.0,91617.0,0.06035374]
["bitfinex-derivatives","BTCF0:USTF0",1764712845214,0.3608,91619.0,91618.0,0.0109118]
["bitfinex-derivatives","BTCF0:USTF0",1764712845420,0.41809,91629.0,91628.0,0.0701006]
["bitfinex-derivatives","BTCF0:USTF0",1764712845712,0.44196985,91629.0,91628.0,0.0701006]
["bitfinex-derivatives","BTCF0:USTF0",1764712846506,0.41809,91629.0,91628.0,0.0701006]
["bitfinex-derivatives","BTCF0:USTF0",1764712846806,0.05729,91629.0,91628.0,0.0701006]
["bitfinex-derivatives","BTCF0:USTF0",1764712851221,0.05729,91619.0,91618.0,0.4309018]
["bitfinex-derivatives","BTCF0:USTF0",1764712852424,0.05729,91619.0,91618.0,0.4319018]
["bitfinex-derivatives","BTCF0:USTF0",1764712853012,0.05729,91619.0,91618.0,0.4329018]
["bitfinex-derivatives","BTCF0:USTF0",1764712854618,0.0682001,91633.0,91632.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764712855722,0.0692001,91633.0,91632.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764712856313,0.001,91633.0,91632.0,0.05919]
["bitfinex-derivatives","BTCF0:USTF0",1764712857319,0.50632,91647.0,91635.0,0.07602]
["bitfinex-derivatives","BTCF0:USTF0",1764712857525,0.50632,91647.0,91635.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1764712857720,0.01752,91650.0,91635.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1764712857919,0.0109079,91651.0,91635.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1764712858119,0.3717076,91654.0,91635.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1764712858423,0.3608,91654.0,91635.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1764712858619,0.00116374,91636.0,91635.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1764712859020,0.00116374,91636.0,91635.0,0.53682]
["bitfinex-derivatives","BTCF0:USTF0",1764712859220,0.00116374,91636.0,91635.0,0.43682]
["bitfinex-derivatives","BTCF0:USTF0",1764712860729,0.3608,91656.0,91645.0,0.0815086]
["bitfinex-derivatives","BTCF0:USTF0",1764712861124,0.3608,91656.0,91655.0,0.0869274]
["bitfinex-derivatives","BTCF0:USTF0",1764712861325,0.37045238,91673.0,91663.0,0.0700964]
["bitfinex-derivatives","BTCF0:USTF0",1764712861326,0.41809,91664.0,91663.0,0.0700964]
["bitfinex-derivatives","BTCF0:USTF0",1764712862021,0.39051,91664.0,91663.0,0.0700964]
["bitfinex-derivatives","BTCF0:USTF0",1764712862215,0.41809,91664.0,91663.0,0.0700964]
["bitfinex-derivatives","BTCF0:USTF0",1764712862631,0.05729,91664.0,91663.0,0.0700964]
["bitfinex-derivatives","BTCF0:USTF0",1764712863323,0.05954,91664.0,91663.0,0.0700964]
["bitfinex-derivatives","BTCF0:USTF0",1764712863530,0.06154,91664.0,91663.0,0.0700964]
["bitfinex-derivatives","BTCF0:USTF0",1764712864219,0.002,91664.0,91663.0,0.0700964]
["bitfinex-derivatives","BTCF0:USTF0",1764712864823,0.002,91664.0,91663.0,0.0710964]
["bitfinex-derivatives","BTCF0:USTF0",1764712865131,0.42902602,91673.0,91672.0,0.0692353]
["bitfinex-derivatives","BTCF0:USTF0",1764712869222,0.02983,91663.0,91662.0,0.0692365]
["bitfinex-derivatives","BTCF0:USTF0",1764712869527,0.05841,91663.0,91662.0,0.0692365]
["bitfinex-derivatives","BTCF0:USTF0",1764712870429,0.05841,91663.0,91662.0,0.0712365]
["bitfinex-derivatives","BTCF0:USTF0",1764712871028,0.05841,91663.0,91662.0,0.0702365]
["bitfinex-derivatives","BTCF0:USTF0",1764712871225,0.05841,91663.0,91662.0,0.0712365]
["bitfinex-derivatives","BTCF0:USTF0",1764712878635,0.42902602,91673.0,91672.0,0.0692353]
["bitfinex-derivatives","BTCF0:USTF0",1764712886136,0.42902602,91673.0,91672.0,0.0394353]
["bitfinex-derivatives","BTCF0:USTF0",1764712886441,0.45301022,91673.0,91672.0,0.0692353]
["bitfinex-derivatives","BTCF0:USTF0",1764712888348,0.45301022,91673.0,91672.0,0.0394353]
["bitfinex-derivatives","BTCF0:USTF0",1764712888564,0.45301022,91673.0,91672.0,0.0692353]
["bitfinex-derivatives","BTCF0:USTF0",1764712889847,0.45301022,91673.0,91672.0,0.0394353]
["bitfinex-derivatives","BTCF0:USTF0",1764712890046,0.45301022,91673.0,91672.0,0.0702353]
["bitfinex-derivatives","BTCF0:USTF0",1764712890047,0.03380022,91673.0,91672.0,0.0702353]
["bitfinex-derivatives","BTCF0:USTF0",1764712890238,0.00027267,91686.0,91672.0,0.0702353]
["bitfinex-derivatives","BTCF0:USTF0",1764712890239,0.00027267,91686.0,91685.0,0.0861538]
["bitfinex-derivatives","BTCF0:USTF0",1764712890551,0.00027267,91686.0,91685.0,0.0109038]
["bitfinex-derivatives","BTCF0:USTF0",1764712890552,0.05868267,91686.0,91685.0,0.0109038]
["bitfinex-derivatives","BTCF0:USTF0",1764712891063,0.05868267,91686.0,91685.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1764712891244,0.0862638,91685.0,91684.0,0.0109039]
["bitfinex-derivatives","BTCF0:USTF0",1764712891947,0.0693142,91682.0,91681.0,0.4300342]
["bitfinex-derivatives","BTCF0:USTF0",1764712892341,0.0693142,91682.0,91681.0,0.0692342]
["bitfinex-derivatives","BTCF0:USTF0",1764712893042,0.0713142,91682.0,91681.0,0.0692342]
["bitfinex-derivatives","BTCF0:USTF0",1764712895055,0.06041,91682.0,91681.0,0.0692342]
["bitfinex-derivatives","BTCF0:USTF0",1764712908258,0.00027267,91686.0,91681.0,0.0692342]
["bitfinex-derivatives","BTCF0:USTF0",1764712908259,0.05722267,91686.0,91685.0,0.0669938]
["bitfinex-derivatives","BTCF0:USTF0",1764712908449,0.05722267,91686.0,91685.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764712908850,0.05722267,91686.0,91685.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764712909654,0.02903267,91686.0,91685.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764712910160,0.05722267,91686.0,91685.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764712910360,0.05922267,91686.0,91685.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764712911076,0.00227267,91686.0,91685.0,0.07382]
["bitfinex-derivatives","BTCF0:USTF0",1764712911858,0.05711364,91695.0,91694.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764712912062,0.00016364,91695.0,91694.0,0.4277927]
["bitfinex-derivatives","BTCF0:USTF0",1764712913064,0.00116364,91695.0,91694.0,0.4277927]
["bitfinex-derivatives","BTCF0:USTF0",1764712913864,0.00016364,91695.0,91694.0,0.4277927]
["bitfinex-derivatives","BTCF0:USTF0",1764712914758,0.02892364,91695.0,91694.0,0.4277927]
["bitfinex-derivatives","BTCF0:USTF0",1764712915160,0.00016364,91695.0,91694.0,0.4277927]
["bitfinex-derivatives","BTCF0:USTF0",1764712915755,0.3608,91709.0,91708.0,0.0669911]
["bitfinex-derivatives","BTCF0:USTF0",1764712915953,0.05722255,91726.0,91725.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764712916157,0.05722255,91726.0,91715.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764712916158,0.0108992,91724.0,91715.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764712916355,0.01708,91725.0,91715.0,0.05609]
["bitfinex-derivatives","BTCF0:USTF0",1764712916356,0.05695,91716.0,91715.0,0.02836]
["bitfinex-derivatives","BTCF0:USTF0",1764712916568,0.05695,91716.0,91715.0,0.01281384]
["bitfinex-derivatives","BTCF0:USTF0",1764712916870,0.05695,91707.0,91706.0,0.02852355]
["bitfinex-derivatives","BTCF0:USTF0",1764712917259,0.05695,91707.0,91706.0,0.01106485]
["bitfinex-derivatives","BTCF0:USTF0",1764712917562,0.05695,91707.0,91706.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764712918765,0.41775,91707.0,91706.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764712920168,0.41775,91707.0,91706.0,0.01106485]
["bitfinex-derivatives","BTCF0:USTF0",1764712920873,0.41775,91707.0,91706.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764712921261,0.05695,91707.0,91706.0,0.06715485]
["bitfinex-derivatives","BTCF0:USTF0",1764712927466,0.0678512,91707.0,91706.0,0.05625355]
["bitfinex-derivatives","BTCF0:USTF0",1764712927776,0.0678512,91707.0,91706.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764712928165,0.0678512,91707.0,91706.0,0.02908355]
["bitfinex-derivatives","BTCF0:USTF0",1764712929375,0.0678512,91707.0,91706.0,0.05896355]
["bitfinex-derivatives","BTCF0:USTF0",1764712929570,0.05695,91707.0,91706.0,0.05896355]
["bitfinex-derivatives","BTCF0:USTF0",1764712933282,0.05695,91707.0,91706.0,0.06196355]
["bitfinex-derivatives","BTCF0:USTF0",1764712935379,0.05695,91707.0,91706.0,0.00316355]
["bitfinex-derivatives","BTCF0:USTF0",1764712936369,0.05695,91707.0,91706.0,0.03208355]
["bitfinex-derivatives","BTCF0:USTF0",1764712936568,0.05695,91707.0,91706.0,0.00316355]
["bitfinex-derivatives","BTCF0:USTF0",1764712939675,0.05695,91707.0,91706.0,0.03208355]
["bitfinex-derivatives","BTCF0:USTF0",1764712940181,0.05695,91707.0,91706.0,0.00316355]
["bitfinex-derivatives","BTCF0:USTF0",1764712940381,0.05695,91707.0,91706.0,0.03208355]
["bitfinex-derivatives","BTCF0:USTF0",1764712940679,0.05695,91707.0,91706.0,0.00316355]
["bitfinex-derivatives","BTCF0:USTF0",1764712941092,0.05695,91707.0,91706.0,0.00216355]
["bitfinex-derivatives","BTCF0:USTF0",1764712941287,0.05695,91707.0,91706.0,0.00316355]
["bitfinex-derivatives","BTCF0:USTF0",1764712942186,0.05695,91707.0,91706.0,0.03208355]
["bitfinex-derivatives","BTCF0:USTF0",1764712943979,0.05695,91707.0,91706.0,0.06196355]
["bitfinex-derivatives","BTCF0:USTF0",1764712945184,0.05695,91707.0,91706.0,0.00316355]
["bitfinex-derivatives","BTCF0:USTF0",1764712945490,0.05695,91707.0,91706.0,0.03208355]
["bitfinex-derivatives","BTCF0:USTF0",1764712945787,0.05695,91707.0,91706.0,0.06196355]
["bitfinex-derivatives","BTCF0:USTF0",1764712946185,0.07971013,91707.0,91706.0,0.06196355]
["bitfinex-derivatives","BTCF0:USTF0",1764712947391,0.07970967,91707.0,91706.0,0.06196355]
["bitfinex-derivatives","BTCF0:USTF0",1764712947888,0.07970967,91707.0,91706.0,0.00316355]
["bitfinex-derivatives","BTCF0:USTF0",1764712949181,0.07970967,91707.0,91706.0,0.07086485]
["bitfinex-derivatives","BTCF0:USTF0",1764712949492,0.07970967,91707.0,91706.0,0.07186485]
["bitfinex-derivatives","BTCF0:USTF0",1764712949688,0.07970967,91707.0,91706.0,0.07086485]
["bitfinex-derivatives","BTCF0:USTF0",1764712950496,0.07970967,91707.0,91706.0,0.05996355]
["bitfinex-derivatives","BTCF0:USTF0",1764712950990,0.07970967,91707.0,91706.0,0.00116355]
["bitfinex-derivatives","BTCF0:USTF0",1764712953588,0.05805,91697.0,91696.0,0.0129537]
["bitfinex-derivatives","BTCF0:USTF0",1764712953789,0.05805,91697.0,91685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764712953790,0.05805,91689.0,91688.0,0.08620719]
["bitfinex-derivatives","BTCF0:USTF0",1764712953988,0.05805,91689.0,91688.0,0.11468719]
["bitfinex-derivatives","BTCF0:USTF0",1764712954192,0.05805,91689.0,91688.0,0.05658]
["bitfinex-derivatives","BTCF0:USTF0",1764712954592,0.05805,91689.0,91688.0,0.08020206]
["bitfinex-derivatives","BTCF0:USTF0",1764712955387,0.05805,91689.0,91688.0,0.08220206]
["bitfinex-derivatives","BTCF0:USTF0",1764712955590,0.0689533,91689.0,91688.0,0.08320206]
["bitfinex-derivatives","BTCF0:USTF0",1764712960000,0.05805,91689.0,91688.0,0.08320206]
["bitfinex-derivatives","BTCF0:USTF0",1764712963802,0.3608,91697.0,91696.0,0.0804225]
["bitfinex-derivatives","BTCF0:USTF0",1764712964000,0.05664,91697.0,91696.0,0.0804225]
["bitfinex-derivatives","BTCF0:USTF0",1764712964300,0.00016324,91698.0,91697.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764712965102,0.02722324,91698.0,91697.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764712965302,0.00016324,91698.0,91697.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764712965601,0.38786,91720.0,91715.0,0.01561]
["bitfinex-derivatives","BTCF0:USTF0",1764712965802,0.05664,91719.0,91718.0,0.0661599]
["bitfinex-derivatives","BTCF0:USTF0",1764712966005,0.05664,91719.0,91718.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764712966302,0.16222147,91730.0,91718.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764712966303,0.01774,91750.0,91745.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764712966505,0.05664,91736.0,91735.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764712966688,0.05664,91736.0,91735.0,0.4269579]
["bitfinex-derivatives","BTCF0:USTF0",1764712966893,0.41744,91746.0,91745.0,0.0661567]
["bitfinex-derivatives","BTCF0:USTF0",1764712967093,0.07960129,91746.0,91745.0,0.0661567]
["bitfinex-derivatives","BTCF0:USTF0",1764712967301,0.05664,91746.0,91745.0,0.0671567]
["bitfinex-derivatives","BTCF0:USTF0",1764712967803,0.05664,91746.0,91745.0,0.0661567]
["bitfinex-derivatives","BTCF0:USTF0",1764712968001,0.05664,91746.0,91745.0,0.07855883]
["bitfinex-derivatives","BTCF0:USTF0",1764712968199,0.41744,91754.0,91753.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764712968508,0.41744,91754.0,91753.0,0.0661557]
["bitfinex-derivatives","BTCF0:USTF0",1764712969704,0.05664,91750.0,91749.0,0.0661562]
["bitfinex-derivatives","BTCF0:USTF0",1764712970112,0.05664,91750.0,91749.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764712972013,0.05764,91750.0,91749.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764712975113,0.0685361,91750.0,91749.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764712975818,0.0685361,91750.0,91745.0,0.04058659]
["bitfinex-derivatives","BTCF0:USTF0",1764712975819,0.0852766,91746.0,91745.0,0.04058659]
["bitfinex-derivatives","BTCF0:USTF0",1764712976004,0.05664,91746.0,91745.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764712976205,0.02706,91746.0,91745.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764712976502,0.05664,91746.0,91745.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764712977604,0.05664,91746.0,91745.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764712978313,0.05764,91746.0,91745.0,0.05626]
["bitfinex-derivatives","BTCF0:USTF0",1764712979118,0.05764,91746.0,91745.0,0.0684063]
["bitfinex-derivatives","BTCF0:USTF0",1764712979419,0.05664,91746.0,91745.0,0.0684063]
["bitfinex-derivatives","BTCF0:USTF0",1764712981321,0.05664,91746.0,91745.0,0.0131463]
["bitfinex-derivatives","BTCF0:USTF0",1764712982222,0.05664,91746.0,91745.0,0.0684063]
["bitfinex-derivatives","BTCF0:USTF0",1764712985622,0.05664,91746.0,91745.0,0.0674063]
["bitfinex-derivatives","BTCF0:USTF0",1764712985816,0.05664,91746.0,91745.0,0.0684063]
["bitfinex-derivatives","BTCF0:USTF0",1764712988126,0.0675366,91746.0,91745.0,0.0684063]
["bitfinex-derivatives","BTCF0:USTF0",1764712991724,0.3608,91754.0,91753.0,0.0656657]
["bitfinex-derivatives","BTCF0:USTF0",1764712992225,0.3608,91772.0,91765.0,0.0108943]
["bitfinex-derivatives","BTCF0:USTF0",1764712992426,0.3608,91772.0,91765.0,0.0794343]
["bitfinex-derivatives","BTCF0:USTF0",1764712992647,0.0108927,91779.0,91765.0,0.0794343]
["bitfinex-derivatives","BTCF0:USTF0",1764712992851,0.03000243,91766.0,91765.0,0.4402343]
["bitfinex-derivatives","BTCF0:USTF0",1764712993125,0.05888243,91766.0,91765.0,0.4402343]
["bitfinex-derivatives","BTCF0:USTF0",1764712995623,0.00027243,91766.0,91765.0,0.4402343]
["bitfinex-derivatives","BTCF0:USTF0",1764712995925,0.00027243,91766.0,91765.0,0.0794343]
["bitfinex-derivatives","BTCF0:USTF0",1764712996332,0.00027243,91766.0,91765.0,0.4402343]
["bitfinex-derivatives","BTCF0:USTF0",1764712996722,0.05888243,91766.0,91765.0,0.4264643]
["bitfinex-derivatives","BTCF0:USTF0",1764712997124,0.00027243,91766.0,91765.0,0.4264643]
["bitfinex-derivatives","BTCF0:USTF0",1764712997826,0.05888243,91766.0,91765.0,0.4264643]
["bitfinex-derivatives","BTCF0:USTF0",1764713001026,0.00027243,91766.0,91765.0,0.4264643]
["bitfinex-derivatives","BTCF0:USTF0",1764713002030,0.39053,91780.0,91779.0,0.0656626]
["bitfinex-derivatives","BTCF0:USTF0",1764713002231,0.05861,91780.0,91779.0,0.0656626]
["bitfinex-derivatives","BTCF0:USTF0",1764713003541,0.41941,91791.0,91790.0,0.0656613]
["bitfinex-derivatives","BTCF0:USTF0",1764713003742,0.45320556,91791.0,91790.0,0.05477]
["bitfinex-derivatives","BTCF0:USTF0",1764713004044,0.44231436,91791.0,91790.0,0.0656613]
["bitfinex-derivatives","BTCF0:USTF0",1764713004341,0.41343436,91791.0,91790.0,0.0656613]
["bitfinex-derivatives","BTCF0:USTF0",1764713004531,0.15861,91800.0,91799.0,0.0656603]
["bitfinex-derivatives","BTCF0:USTF0",1764713004733,0.18150536,91800.0,91799.0,0.0656603]
["bitfinex-derivatives","BTCF0:USTF0",1764713004935,0.1,91800.0,91799.0,0.0656603]
["bitfinex-derivatives","BTCF0:USTF0",1764713005643,0.15861,91800.0,91799.0,0.0656603]
["bitfinex-derivatives","BTCF0:USTF0",1764713006242,0.12973,91800.0,91799.0,0.0656603]
["bitfinex-derivatives","BTCF0:USTF0",1764713006844,0.101,91800.0,91799.0,0.0656603]
["bitfinex-derivatives","BTCF0:USTF0",1764713007340,0.13073,91800.0,91799.0,0.0656603]
["bitfinex-derivatives","BTCF0:USTF0",1764713007546,0.15961,91800.0,91799.0,0.0656603]
["bitfinex-derivatives","BTCF0:USTF0",1764713009031,0.1705001,91800.0,91799.0,0.0656603]
["bitfinex-derivatives","BTCF0:USTF0",1764713009229,0.15961,91800.0,91799.0,0.0656603]
["bitfinex-derivatives","BTCF0:USTF0",1764713011437,0.101,91800.0,91799.0,0.0656603]
["bitfinex-derivatives","BTCF0:USTF0",1764713013040,0.15959,91800.0,91799.0,0.0656603]
["bitfinex-derivatives","BTCF0:USTF0",1764713013645,0.13073,91800.0,91799.0,0.0656603]
["bitfinex-derivatives","BTCF0:USTF0",1764713013850,0.15959,91800.0,91799.0,0.0656603]
["bitfinex-derivatives","BTCF0:USTF0",1764713017442,0.17607,91800.0,91799.0,0.02717]
["bitfinex-derivatives","BTCF0:USTF0",1764713017850,0.17607,91800.0,91799.0,0.05681]
["bitfinex-derivatives","BTCF0:USTF0",1764713020642,0.0108914,91789.0,91788.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1764713020839,0.05567,91789.0,91788.0,0.0692716]
["bitfinex-derivatives","BTCF0:USTF0",1764713021352,0.05567,91789.0,91788.0,0.0108916]
["bitfinex-derivatives","BTCF0:USTF0",1764713021655,0.05567,91789.0,91788.0,0.0396316]
["bitfinex-derivatives","BTCF0:USTF0",1764713021847,0.05567,91789.0,91788.0,0.269236]
["bitfinex-derivatives","BTCF0:USTF0",1764713022240,0.05567,91789.0,91788.0,0.2287044]
["bitfinex-derivatives","BTCF0:USTF0",1764713022438,0.0273716,91788.0,91787.0,0.0108917]
["bitfinex-derivatives","BTCF0:USTF0",1764713022650,0.0830416,91788.0,91787.0,0.0108917]
["bitfinex-derivatives","BTCF0:USTF0",1764713023253,0.0108918,91786.0,91785.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764713023553,0.0830423,91782.0,91767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764713023851,0.4438423,91782.0,91779.0,0.0108926]
["bitfinex-derivatives","BTCF0:USTF0",1764713024055,0.43295,91782.0,91776.0,0.0108929]
["bitfinex-derivatives","BTCF0:USTF0",1764713024243,0.43295,91782.0,91779.0,0.0108926]
["bitfinex-derivatives","BTCF0:USTF0",1764713026752,0.05567,91782.0,91781.0,0.05854345]
["bitfinex-derivatives","BTCF0:USTF0",1764713028358,0.06327,91782.0,91781.0,0.00016345]
["bitfinex-derivatives","BTCF0:USTF0",1764713028551,0.07215,91782.0,91781.0,0.05854345]
["bitfinex-derivatives","BTCF0:USTF0",1764713031173,0.05567,91782.0,91781.0,0.05854345]
["bitfinex-derivatives","BTCF0:USTF0",1764713031760,0.0277,91782.0,91781.0,0.05854345]
["bitfinex-derivatives","BTCF0:USTF0",1764713032064,0.41647,91799.0,91798.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764713033066,0.41747,91799.0,91798.0,0.05838]
["bitfinex-derivatives","BTCF0:USTF0",1764713033652,0.41747,91799.0,91798.0,0.06919]
["bitfinex-derivatives","BTCF0:USTF0",1764713034568,0.05667,91799.0,91798.0,0.0800804]
["bitfinex-derivatives","BTCF0:USTF0",1764713035462,0.001,91799.0,91798.0,0.0800804]
["bitfinex-derivatives","BTCF0:USTF0",1764713037170,0.001,91799.0,91798.0,0.4408804]
["bitfinex-derivatives","BTCF0:USTF0",1764713044978,0.05881,91799.0,91798.0,0.4408804]
["bitfinex-derivatives","BTCF0:USTF0",1764713049177,0.001,91799.0,91798.0,0.4408804]
["bitfinex-derivatives","BTCF0:USTF0",1764713051784,0.001,91799.0,91798.0,0.5408804]
["bitfinex-derivatives","BTCF0:USTF0",1764713051986,0.001,91799.0,91798.0,0.4408804]
["bitfinex-derivatives","BTCF0:USTF0",1764713056080,0.00027231,91806.0,91805.0,0.0108895]
["bitfinex-derivatives","BTCF0:USTF0",1764713056277,0.00027231,91806.0,91805.0,0.5877695]
["bitfinex-derivatives","BTCF0:USTF0",1764713057085,0.00127231,91806.0,91805.0,0.5877695]
["bitfinex-derivatives","BTCF0:USTF0",1764713057782,0.00027231,91806.0,91805.0,0.5877695]
["bitfinex-derivatives","BTCF0:USTF0",1764713057977,0.0108859,91836.0,91805.0,0.5877695]
["bitfinex-derivatives","BTCF0:USTF0",1764713057978,0.05781,91835.0,91834.0,0.0108861]
["bitfinex-derivatives","BTCF0:USTF0",1764713058181,0.05781,91835.0,91834.0,0.0676561]
["bitfinex-derivatives","BTCF0:USTF0",1764713059082,0.0297222,91846.0,91845.0,0.0676548]
["bitfinex-derivatives","BTCF0:USTF0",1764713059383,0.0580822,91846.0,91845.0,0.0676548]
["bitfinex-derivatives","BTCF0:USTF0",1764713063591,0.0297222,91846.0,91845.0,0.0676548]
["bitfinex-derivatives","BTCF0:USTF0",1764713064188,0.0580822,91846.0,91845.0,0.0676548]
["bitfinex-derivatives","BTCF0:USTF0",1764713066989,0.0002722,91846.0,91845.0,0.0676548]
["bitfinex-derivatives","BTCF0:USTF0",1764713067190,0.17937485,91860.0,91845.0,0.0676548]
["bitfinex-derivatives","BTCF0:USTF0",1764713067191,0.05781,91860.0,91859.0,0.0676531]
["bitfinex-derivatives","BTCF0:USTF0",1764713067379,0.02945,91860.0,91859.0,0.0676531]
["bitfinex-derivatives","BTCF0:USTF0",1764713067583,0.0686919,91870.0,91869.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764713067783,0.05781,91870.0,91869.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764713068183,0.07397738,91870.0,91869.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764713072896,0.01616738,91870.0,91869.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764713073193,0.07208738,91870.0,91869.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764713073495,0.07208738,91870.0,91869.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1764713077793,0.067182,91869.0,91868.0,0.010882]
["bitfinex-derivatives","BTCF0:USTF0",1764713077990,0.067182,91869.0,91868.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1764713078192,0.08334938,91869.0,91868.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1764713078790,0.01616738,91869.0,91868.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1764713078992,0.04500738,91869.0,91868.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1764713079195,0.07246738,91869.0,91868.0,0.069362]
["bitfinex-derivatives","BTCF0:USTF0",1764713083001,0.07246738,91869.0,91868.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764713083208,0.07381,91865.0,91864.0,0.0693625]
["bitfinex-derivatives","BTCF0:USTF0",1764713084208,0.08997738,91865.0,91864.0,0.0693625]
["bitfinex-derivatives","BTCF0:USTF0",1764713084900,0.07246738,91865.0,91864.0,0.0693625]
["bitfinex-derivatives","BTCF0:USTF0",1764713087104,0.04500738,91865.0,91864.0,0.0693625]
["bitfinex-derivatives","BTCF0:USTF0",1764713087295,0.07246738,91865.0,91864.0,0.0693625]
["bitfinex-derivatives","BTCF0:USTF0",1764713088901,0.01616738,91865.0,91864.0,0.0693625]
["bitfinex-derivatives","BTCF0:USTF0",1764713089101,0.41737208,91886.0,91885.0,0.0693601]
["bitfinex-derivatives","BTCF0:USTF0",1764713090598,0.41737208,91886.0,91885.0,0.0703601]
["bitfinex-derivatives","BTCF0:USTF0",1764713091190,0.41737208,91886.0,91885.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764713091407,0.067181,91877.0,91876.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764713091595,0.4397069,91877.0,91876.0,0.00016325]
["bitfinex-derivatives","BTCF0:USTF0",1764713092002,0.4397069,91877.0,91861.0,0.4301628]
["bitfinex-derivatives","BTCF0:USTF0",1764713092003,0.0563,91862.0,91861.0,0.4301628]
["bitfinex-derivatives","BTCF0:USTF0",1764713092199,0.0671811,91876.0,91875.0,0.02876]
["bitfinex-derivatives","BTCF0:USTF0",1764713092403,0.0671811,91876.0,91875.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764713092604,0.0671818,91870.0,91869.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1764713092998,0.0397218,91870.0,91869.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1764713093204,0.0563,91870.0,91869.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1764713093705,0.05646225,91879.0,91878.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764713094803,0.05646225,91879.0,91878.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1764713100317,0.05646225,91879.0,91878.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1764713100516,0.01751,91878.0,91875.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764713100816,0.0671811,91876.0,91875.0,0.05848]
["bitfinex-derivatives","BTCF0:USTF0",1764713101119,0.02884,91864.0,91863.0,0.0578818]
["bitfinex-derivatives","BTCF0:USTF0",1764713101310,0.0563,91864.0,91863.0,0.02972]
["bitfinex-derivatives","BTCF0:USTF0",1764713101712,0.0671829,91862.0,91853.0,0.0578818]
["bitfinex-derivatives","BTCF0:USTF0",1764713101920,0.0563,91843.0,91842.0,0.0578818]
["bitfinex-derivatives","BTCF0:USTF0",1764713102215,0.01751,91847.0,91834.0,0.04150847]
["bitfinex-derivatives","BTCF0:USTF0",1764713102216,0.067186,91835.0,91834.0,0.04150847]
["bitfinex-derivatives","BTCF0:USTF0",1764713102521,0.0563,91835.0,91834.0,0.01178652]
["bitfinex-derivatives","BTCF0:USTF0",1764713102705,0.0563,91835.0,91827.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764713102706,0.0671868,91828.0,91827.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764713103016,0.08965805,91828.0,91827.0,8.707e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764713103211,0.0697179,91819.0,91818.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1764713103513,0.05976,91807.0,91806.0,0.02777231]
["bitfinex-derivatives","BTCF0:USTF0",1764713103814,0.05976,91807.0,91806.0,0.25529672]
["bitfinex-derivatives","BTCF0:USTF0",1764713104207,0.0598821,91807.0,91806.0,0.25529672]
["bitfinex-derivatives","BTCF0:USTF0",1764713105816,0.0001221,91807.0,91806.0,0.26723208]
["bitfinex-derivatives","BTCF0:USTF0",1764713106017,0.0001221,91807.0,91806.0,0.26823208]
["bitfinex-derivatives","BTCF0:USTF0",1764713106220,0.0001221,91807.0,91806.0,0.26923208]
["bitfinex-derivatives","BTCF0:USTF0",1764713107012,0.0001221,91807.0,91806.0,0.26823208]
["bitfinex-derivatives","BTCF0:USTF0",1764713107212,0.0001221,91807.0,91806.0,0.26923208]
["bitfinex-derivatives","BTCF0:USTF0",1764713107916,0.0001221,91807.0,91806.0,0.27123208]
["bitfinex-derivatives","BTCF0:USTF0",1764713115114,0.0598821,91807.0,91806.0,0.27123208]
["bitfinex-derivatives","BTCF0:USTF0",1764713115824,0.0598821,91807.0,91806.0,0.21617208]
["bitfinex-derivatives","BTCF0:USTF0",1764713116020,0.0598821,91807.0,91806.0,0.20423672]
["bitfinex-derivatives","BTCF0:USTF0",1764713116211,0.0598821,91807.0,91806.0,0.2149886]
["bitfinex-derivatives","BTCF0:USTF0",1764713117021,0.0598821,91807.0,91806.0,0.2670486]
["bitfinex-derivatives","BTCF0:USTF0",1764713117223,0.0598821,91807.0,91806.0,0.20223672]
["bitfinex-derivatives","BTCF0:USTF0",1764713117824,0.0598821,91807.0,91806.0,0.21415447]
["bitfinex-derivatives","BTCF0:USTF0",1764713118621,0.0598821,91807.0,91806.0,0.00227231]
["bitfinex-derivatives","BTCF0:USTF0",1764713118810,0.0598821,91807.0,91806.0,0.06822171]
["bitfinex-derivatives","BTCF0:USTF0",1764713119005,0.0598821,91807.0,91806.0,0.02977231]
["bitfinex-derivatives","BTCF0:USTF0",1764713120118,0.0598821,91807.0,91806.0,0.05733231]
["bitfinex-derivatives","BTCF0:USTF0",1764713120318,0.0598821,91807.0,91806.0,0.00227231]
["bitfinex-derivatives","BTCF0:USTF0",1764713121319,0.0598821,91807.0,91806.0,0.01316171]
["bitfinex-derivatives","BTCF0:USTF0",1764713121515,0.0598821,91807.0,91806.0,0.00227231]
["bitfinex-derivatives","BTCF0:USTF0",1764713122210,0.0598821,91807.0,91806.0,0.41813231]
["bitfinex-derivatives","BTCF0:USTF0",1764713122211,0.0001221,91807.0,91806.0,0.41813231]
["bitfinex-derivatives","BTCF0:USTF0",1764713124823,0.0001221,91807.0,91806.0,0.41913231]
["bitfinex-derivatives","BTCF0:USTF0",1764713125717,0.00016334,91816.0,91815.0,0.0659484]
["bitfinex-derivatives","BTCF0:USTF0",1764713125921,0.00016334,91816.0,91815.0,0.4267484]
["bitfinex-derivatives","BTCF0:USTF0",1764713126113,0.3608,91850.0,91831.0,0.0659465]
["bitfinex-derivatives","BTCF0:USTF0",1764713126320,0.05976,91844.0,91843.0,0.0275]
["bitfinex-derivatives","BTCF0:USTF0",1764713126521,0.05976,91837.0,91836.0,0.0659458]
["bitfinex-derivatives","BTCF0:USTF0",1764713132831,0.05576334,91846.0,91845.0,0.0679448]
["bitfinex-derivatives","BTCF0:USTF0",1764713134020,0.05576334,91846.0,91845.0,0.05806]
["bitfinex-derivatives","BTCF0:USTF0",1764713135218,0.05576334,91846.0,91845.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764713135717,0.05576334,91846.0,91845.0,0.03045]
["bitfinex-derivatives","BTCF0:USTF0",1764713135917,0.02774334,91846.0,91845.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764713136636,0.00016334,91846.0,91845.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764713138022,0.02839334,91846.0,91845.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764713139438,0.05698334,91846.0,91845.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764713142541,0.00016334,91846.0,91845.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764713143238,0.02839334,91846.0,91845.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764713143635,0.00016334,91846.0,91845.0,0.05801]
["bitfinex-derivatives","BTCF0:USTF0",1764713143836,0.0677031,91859.0,91858.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764713144141,0.0677031,91859.0,91858.0,0.0678933]
["bitfinex-derivatives","BTCF0:USTF0",1764713145334,0.05682,91859.0,91858.0,0.0678933]
["bitfinex-derivatives","BTCF0:USTF0",1764713148628,0.05682,91859.0,91858.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764713150942,0.41762,91866.0,91865.0,0.0678924]
["bitfinex-derivatives","BTCF0:USTF0",1764713151272,0.05682,91866.0,91865.0,0.0678924]
["bitfinex-derivatives","BTCF0:USTF0",1764713151451,0.00016246,91868.0,91865.0,0.0678924]
["bitfinex-derivatives","BTCF0:USTF0",1764713151452,0.00016246,91868.0,91867.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764713151638,0.00016246,91868.0,91867.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764713153850,0.05698246,91868.0,91867.0,0.41781]
["bitfinex-derivatives","BTCF0:USTF0",1764713154651,0.05698246,91868.0,91867.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764713160143,0.05698246,91868.0,91867.0,0.0678922]
["bitfinex-derivatives","BTCF0:USTF0",1764713161256,0.06786456,91868.0,91867.0,0.0678922]
["bitfinex-derivatives","BTCF0:USTF0",1764713164056,0.05698246,91868.0,91867.0,0.0678922]
["bitfinex-derivatives","BTCF0:USTF0",1764713164757,0.06786456,91868.0,91867.0,0.0678922]
["bitfinex-derivatives","BTCF0:USTF0",1764713166052,0.06786456,91868.0,91867.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764713170062,0.05698246,91868.0,91867.0,0.05701]
["bitfinex-derivatives","BTCF0:USTF0",1764713173262,0.05698246,91868.0,91867.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764713174860,0.0108822,91867.0,91865.0,0.01193625]
["bitfinex-derivatives","BTCF0:USTF0",1764713175064,0.0671331,91859.0,91858.0,0.0578818]
["bitfinex-derivatives","BTCF0:USTF0",1764713175258,0.0671339,91853.0,91852.0,0.1139918]
["bitfinex-derivatives","BTCF0:USTF0",1764713175458,0.0671339,91853.0,91852.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764713176160,0.05625,91853.0,91852.0,0.1139918]
["bitfinex-derivatives","BTCF0:USTF0",1764713176861,0.05625,91853.0,91852.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764713177764,0.05625,91853.0,91852.0,0.1139918]
["bitfinex-derivatives","BTCF0:USTF0",1764713178165,0.0276,91853.0,91852.0,0.1139918]
["bitfinex-derivatives","BTCF0:USTF0",1764713178568,0.05625,91853.0,91852.0,0.1139918]
["bitfinex-derivatives","BTCF0:USTF0",1764713180163,0.05625,91853.0,91852.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764713181275,0.02865,91853.0,91852.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1764713181565,0.05625,91853.0,91852.0,0.12497489]
["bitfinex-derivatives","BTCF0:USTF0",1764713182168,0.05625,91853.0,91852.0,0.066994]
["bitfinex-derivatives","BTCF0:USTF0",1764713183259,0.05625,91853.0,91852.0,0.11408937]
["bitfinex-derivatives","BTCF0:USTF0",1764713184562,0.05625,91853.0,91852.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764713186761,0.0276,91853.0,91852.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764713187062,0.05625,91853.0,91852.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764713189874,0.05625,91853.0,91852.0,0.11408019]
["bitfinex-derivatives","BTCF0:USTF0",1764713190071,0.05625,91853.0,91852.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764713190974,0.05625,91853.0,91852.0,0.1140805]
["bitfinex-derivatives","BTCF0:USTF0",1764713193378,0.05625,91853.0,91852.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764713195969,0.05625,91853.0,91852.0,0.11410559]
["bitfinex-derivatives","BTCF0:USTF0",1764713196179,0.05625,91853.0,91852.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764713198173,0.05625,91853.0,91852.0,0.1141185]
["bitfinex-derivatives","BTCF0:USTF0",1764713199377,0.05625,91853.0,91852.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764713203975,0.0276,91853.0,91852.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764713204375,0.05615,91853.0,91852.0,0.05611]
["bitfinex-derivatives","BTCF0:USTF0",1764713205186,0.05615,91853.0,91852.0,0.05711]
["bitfinex-derivatives","BTCF0:USTF0",1764713217193,0.05615,91853.0,91852.0,0.07415]
["bitfinex-derivatives","BTCF0:USTF0",1764713217380,0.4277,91865.0,91864.0,0.0654626]
["bitfinex-derivatives","BTCF0:USTF0",1764713217580,0.0784937,91865.0,91864.0,0.0654626]
["bitfinex-derivatives","BTCF0:USTF0",1764713217889,0.0784937,91865.0,91864.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1764713222093,0.05576,91865.0,91864.0,0.07162]
["bitfinex-derivatives","BTCF0:USTF0",1764713224700,0.05576,91865.0,91864.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1764713229290,0.05605,91865.0,91864.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1764713229504,0.0669324,91865.0,91864.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1764713230096,0.05605,91865.0,91864.0,0.05458]
["bitfinex-derivatives","BTCF0:USTF0",1764713237006,0.05605,91865.0,91864.0,0.0654626]
["bitfinex-derivatives","BTCF0:USTF0",1764713238596,0.05605,91865.0,91864.0,0.0656226]
["bitfinex-derivatives","BTCF0:USTF0",1764713238797,0.0669324,91865.0,91864.0,0.0656226]
["bitfinex-derivatives","BTCF0:USTF0",1764713242709,0.05661,91859.0,91858.0,0.41891598]
["bitfinex-derivatives","BTCF0:USTF0",1764713243010,0.027763,91860.0,91855.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1764713243011,0.05661,91857.0,91856.0,0.0667334]
["bitfinex-derivatives","BTCF0:USTF0",1764713244808,0.05661,91857.0,91856.0,0.0283]
["bitfinex-derivatives","BTCF0:USTF0",1764713245013,0.05661,91857.0,91849.0,0.01164088]
["bitfinex-derivatives","BTCF0:USTF0",1764713245014,0.05661,91850.0,91849.0,0.01164088]
["bitfinex-derivatives","BTCF0:USTF0",1764713245206,0.44013711,91850.0,91849.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1764713248307,0.41741,91850.0,91849.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1764713249117,0.05661,91850.0,91849.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1764713249821,0.05661,91850.0,91849.0,0.05601334]
["bitfinex-derivatives","BTCF0:USTF0",1764713250414,0.05661,91850.0,91849.0,0.02846334]
["bitfinex-derivatives","BTCF0:USTF0",1764713251320,0.05661,91850.0,91849.0,0.03934764]
["bitfinex-derivatives","BTCF0:USTF0",1764713251517,0.05661,91850.0,91849.0,0.06689764]
["bitfinex-derivatives","BTCF0:USTF0",1764713251715,0.05661,91850.0,91849.0,0.05601334]
["bitfinex-derivatives","BTCF0:USTF0",1764713253811,0.05661,91850.0,91849.0,0.02846334]
["bitfinex-derivatives","BTCF0:USTF0",1764713255221,0.05661,91850.0,91849.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1764713257523,0.0685074,91823.0,91822.0,0.47621598]
["bitfinex-derivatives","BTCF0:USTF0",1764713257721,0.4293074,91823.0,91822.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1764713258016,0.4293074,91823.0,91822.0,0.06886802]
["bitfinex-derivatives","BTCF0:USTF0",1764713258217,0.4293074,91823.0,91822.0,0.04077802]
["bitfinex-derivatives","BTCF0:USTF0",1764713258406,0.4293074,91823.0,91822.0,0.06886802]
["bitfinex-derivatives","BTCF0:USTF0",1764713258612,0.0685085,91814.0,91813.0,0.05746334]
["bitfinex-derivatives","BTCF0:USTF0",1764713259625,0.05762,91814.0,91813.0,0.05746334]
["bitfinex-derivatives","BTCF0:USTF0",1764713260014,0.05762,91814.0,91813.0,0.06878238]
["bitfinex-derivatives","BTCF0:USTF0",1764713261020,0.05762,91814.0,91813.0,0.06978238]
["bitfinex-derivatives","BTCF0:USTF0",1764713262010,0.41842,91814.0,91813.0,0.06978238]
["bitfinex-derivatives","BTCF0:USTF0",1764713263414,0.41842,91814.0,91813.0,0.06878238]
["bitfinex-derivatives","BTCF0:USTF0",1764713263609,0.41842,91814.0,91813.0,0.06978238]
["bitfinex-derivatives","BTCF0:USTF0",1764713263809,0.41842,91814.0,91813.0,0.04169238]
["bitfinex-derivatives","BTCF0:USTF0",1764713264226,0.41842,91814.0,91813.0,0.07055238]
["bitfinex-derivatives","BTCF0:USTF0",1764713265116,0.41842,91814.0,91813.0,0.06955238]
["bitfinex-derivatives","BTCF0:USTF0",1764713266021,0.41842,91814.0,91813.0,0.04069238]
["bitfinex-derivatives","BTCF0:USTF0",1764713266325,0.41842,91814.0,91813.0,0.00016334]
["bitfinex-derivatives","BTCF0:USTF0",1764713266626,0.0669693,91807.0,91806.0,0.05785231]
["bitfinex-derivatives","BTCF0:USTF0",1764713267126,0.0669693,91807.0,91806.0,0.06917168]
["bitfinex-derivatives","BTCF0:USTF0",1764713267714,0.5725693,91807.0,91806.0,0.01159168]
["bitfinex-derivatives","BTCF0:USTF0",1764713268614,1.53766029,91807.0,91762.0,0.00010183]
["bitfinex-derivatives","BTCF0:USTF0",1764713268812,1.53766029,91807.0,91752.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1764713268813,0.32361452,91772.0,91752.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1764713269015,0.0108956,91755.0,91752.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764713269222,0.32361452,91762.0,91752.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764713269223,0.0108957,91753.0,91752.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764713269433,0.5176557,91753.0,91752.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764713269635,0.5176557,91753.0,91752.0,0.04668]
["bitfinex-derivatives","BTCF0:USTF0",1764713269928,0.5176557,91753.0,91749.0,0.00027182]
["bitfinex-derivatives","BTCF0:USTF0",1764713269929,0.54159624,91753.0,91749.0,0.00027182]
["bitfinex-derivatives","BTCF0:USTF0",1764713270122,0.010896,91751.0,91749.0,0.00027182]
["bitfinex-derivatives","BTCF0:USTF0",1764713270321,0.010896,91751.0,91749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764713270322,0.02380612,91750.0,91749.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764713270725,0.0108968,91744.0,91743.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764713271026,0.03480475,91744.0,91743.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764713271420,0.0108986,91729.0,91728.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764713271621,0.51795064,91729.0,91728.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764713272621,1.23955064,91729.0,91728.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764713277120,0.72169204,91729.0,91728.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764713277327,1.11209204,91729.0,91728.0,0.07554]
["bitfinex-derivatives","BTCF0:USTF0",1764713277624,1.11209204,91729.0,91719.0,0.00016344]
["bitfinex-derivatives","BTCF0:USTF0",1764713277824,0.0109016,91704.0,91703.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764713278034,0.50754183,91704.0,91703.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764713278233,0.42798183,91704.0,91703.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764713278633,0.72170183,91704.0,91703.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764713278938,1.22918183,91704.0,91703.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764713280226,1.22918183,91704.0,91703.0,0.05958]
["bitfinex-derivatives","BTCF0:USTF0",1764713280634,1.22918183,91704.0,91703.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764713280931,0.72170183,91704.0,91703.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764713281230,1.22926183,91704.0,91703.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1764713283940,1.22926183,91704.0,91703.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764713284331,1.22926183,91704.0,91694.0,0.01134187]
["bitfinex-derivatives","BTCF0:USTF0",1764713284332,0.1256726,91695.0,91694.0,0.0001102]
["bitfinex-derivatives","BTCF0:USTF0",1764713284641,0.1256736,91687.0,91656.0,0.0274572]
["bitfinex-derivatives","BTCF0:USTF0",1764713284826,0.9941136,91687.0,91686.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764713285429,0.99421111,91687.0,91686.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764713286129,0.0688963,91664.0,91663.0,0.19996435]
["bitfinex-derivatives","BTCF0:USTF0",1764713286347,0.0688963,91664.0,91647.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764713286348,0.1256779,91651.0,91650.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1764713286632,0.1256783,91647.0,91638.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764713286829,0.12580185,91647.0,91638.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764713287040,0.0676893,91639.0,91638.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1764713287341,0.0676893,91639.0,91638.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1764713287342,0.9364093,91639.0,91638.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1764713288348,0.9943993,91639.0,91638.0,0.14698]
["bitfinex-derivatives","BTCF0:USTF0",1764713288540,0.9943993,91639.0,91638.0,0.0202]
["bitfinex-derivatives","BTCF0:USTF0",1764713289245,0.9943993,91639.0,91611.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764713289246,0.1256814,91621.0,91620.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1764713289440,0.4864814,91621.0,91620.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1764713289631,0.4864814,91621.0,91610.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764713289632,0.0109122,91615.0,91610.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764713289835,0.1256822,91615.0,91614.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1764713290040,0.4864822,91615.0,91614.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1764713290340,0.48661544,91615.0,91614.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1764713290641,0.47570324,91615.0,91614.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1764713290844,0.41771324,91615.0,91614.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1764713291238,0.41771324,91615.0,91614.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1764713291549,0.36093324,91615.0,91614.0,0.11123]
["bitfinex-derivatives","BTCF0:USTF0",1764713291734,0.36093324,91615.0,91614.0,0.51123]
["bitfinex-derivatives","BTCF0:USTF0",1764713292051,0.00016372,91630.0,91629.0,0.1211405]
["bitfinex-derivatives","BTCF0:USTF0",1764713292852,0.00027881,91630.0,91629.0,0.1211405]
["bitfinex-derivatives","BTCF0:USTF0",1764713295152,0.00027881,91630.0,91629.0,0.4819405]
["bitfinex-derivatives","BTCF0:USTF0",1764713296454,0.3608,91640.0,91639.0,0.1211393]
["bitfinex-derivatives","BTCF0:USTF0",1764713296749,0.3608,91640.0,91630.0,0.0274603]
["bitfinex-derivatives","BTCF0:USTF0",1764713296750,0.47557,91656.0,91645.0,0.0109085]
["bitfinex-derivatives","BTCF0:USTF0",1764713296931,0.11477,91639.0,91638.0,0.47103]
["bitfinex-derivatives","BTCF0:USTF0",1764713297134,0.11477,91639.0,91638.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1764713297438,0.36096372,91648.0,91647.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1764713297635,0.00027091,91648.0,91647.0,0.1211383]
["bitfinex-derivatives","BTCF0:USTF0",1764713298041,0.3608,91665.0,91661.0,0.0109066]
["bitfinex-derivatives","BTCF0:USTF0",1764713298237,0.3608,91665.0,91664.0,0.1211363]
["bitfinex-derivatives","BTCF0:USTF0",1764713298439,0.41758,91665.0,91664.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1764713299133,0.4874762,91665.0,91664.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1764713300242,0.4874762,91665.0,91664.0,0.1211363]
["bitfinex-derivatives","BTCF0:USTF0",1764713300446,0.05678,91656.0,91655.0,0.05692372]
["bitfinex-derivatives","BTCF0:USTF0",1764713300747,0.3618,91665.0,91664.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1764713300945,0.001,91665.0,91664.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1764713301853,0.001,91665.0,91655.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764713301854,0.01792,91663.0,91655.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764713302039,0.0109074,91655.0,91631.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1764713302237,0.0109099,91634.0,91633.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1764713302737,0.0109102,91631.0,91619.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764713302947,0.3608,91634.0,91622.0,0.05676]
["bitfinex-derivatives","BTCF0:USTF0",1764713303151,0.3608,91634.0,91622.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1764713303152,0.3717112,91623.0,91622.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1764713304243,0.0109115,91620.0,91619.0,0.00016372]
["bitfinex-derivatives","BTCF0:USTF0",1764713304439,0.0109128,91609.0,91597.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764713304640,0.3717128,91609.0,91597.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764713305152,0.3608,91609.0,91608.0,0.137693]
["bitfinex-derivatives","BTCF0:USTF0",1764713307444,0.3717128,91609.0,91608.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764713307754,0.0109122,91615.0,91614.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1764713308055,0.3717122,91615.0,91614.0,0.11023]
["bitfinex-derivatives","BTCF0:USTF0",1764713309044,0.3717122,91615.0,91608.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764713309045,0.0109128,91609.0,91608.0,0.12678]
["bitfinex-derivatives","BTCF0:USTF0",1764713309847,0.0109128,91609.0,91608.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764713310059,0.0109128,91609.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764713310357,0.0109131,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764713310562,0.03628419,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764713310747,0.0362786,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764713311264,0.7578786,91607.0,91606.0,0.00027291]
["bitfinex-derivatives","BTCF0:USTF0",1764713311556,0.7578786,91607.0,91606.0,0.00099412]
["bitfinex-derivatives","BTCF0:USTF0",1764713312056,1.2677986,91607.0,91606.0,0.00099412]
["bitfinex-derivatives","BTCF0:USTF0",1764713312648,1.2677986,91607.0,91606.0,0.00199412]
["bitfinex-derivatives","BTCF0:USTF0",1764713313645,1.4278586,91607.0,91606.0,0.00199412]
["bitfinex-derivatives","BTCF0:USTF0",1764713313852,1.4298586,91607.0,91606.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764713314051,0.0109143,91597.0,91596.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764713314254,0.55715715,91597.0,91596.0,0.10271]
["bitfinex-derivatives","BTCF0:USTF0",1764713314855,0.38622285,91597.0,91596.0,0.1978644]
["bitfinex-derivatives","BTCF0:USTF0",1764713315052,0.3608,91597.0,91596.0,0.1978644]
["bitfinex-derivatives","BTCF0:USTF0",1764713315452,0.38722918,91597.0,91596.0,0.1978644]
["bitfinex-derivatives","BTCF0:USTF0",1764713315849,0.46543918,91597.0,91596.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1764713316053,0.54364918,91597.0,91596.0,0.18695]
["bitfinex-derivatives","BTCF0:USTF0",1764713316362,0.38722918,91597.0,91584.0,0.01655]
["bitfinex-derivatives","BTCF0:USTF0",1764713316550,0.15642,91591.0,91590.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1764713318050,0.15642,91591.0,91590.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1764713318253,0.1673357,91585.0,91584.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764713318561,0.5281357,91585.0,91584.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764713318962,0.3608,91585.0,91584.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764713320651,0.3618,91585.0,91584.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764713320857,0.44001,91585.0,91584.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764713321061,0.3608,91585.0,91584.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764713321264,0.3618,91585.0,91584.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764713322850,0.51822,91585.0,91584.0,0.17984]
["bitfinex-derivatives","BTCF0:USTF0",1764713323359,0.15642,91582.0,91581.0,0.02257112]
["bitfinex-derivatives","BTCF0:USTF0",1764713323659,0.15642,91582.0,91581.0,0.18586112]
["bitfinex-derivatives","BTCF0:USTF0",1764713324061,0.07821,91582.0,91581.0,0.18586112]
["bitfinex-derivatives","BTCF0:USTF0",1764713324961,0.07921,91582.0,91581.0,0.18586112]
["bitfinex-derivatives","BTCF0:USTF0",1764713325753,0.15742,91582.0,91581.0,0.01165502]
["bitfinex-derivatives","BTCF0:USTF0",1764713326064,0.1673368,91576.0,91575.0,0.1742069]
["bitfinex-derivatives","BTCF0:USTF0",1764713326368,0.5281368,91576.0,91575.0,0.18586279]
["bitfinex-derivatives","BTCF0:USTF0",1764713327061,0.5281368,91576.0,91575.0,0.01165589]
["bitfinex-derivatives","BTCF0:USTF0",1764713327255,0.5281368,91576.0,91575.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1764713327462,0.51722,91576.0,91575.0,0.1742069]
["bitfinex-derivatives","BTCF0:USTF0",1764713327656,0.51722,91576.0,91575.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1764713328056,0.51722,91576.0,91575.0,0.17447924]
["bitfinex-derivatives","BTCF0:USTF0",1764713328567,0.51722,91576.0,91575.0,0.01118924]
["bitfinex-derivatives","BTCF0:USTF0",1764713328762,0.15642,91572.0,91571.0,0.0109173]
["bitfinex-derivatives","BTCF0:USTF0",1764713329160,0.1673373,91572.0,91571.0,0.10346022]
["bitfinex-derivatives","BTCF0:USTF0",1764713329364,0.16759,91568.0,91567.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1764713329667,0.52839,91568.0,91567.0,0.0110271]
["bitfinex-derivatives","BTCF0:USTF0",1764713329963,0.3608,91568.0,91567.0,0.18500883]
["bitfinex-derivatives","BTCF0:USTF0",1764713330356,0.52839,91577.0,91576.0,0.1742068]
["bitfinex-derivatives","BTCF0:USTF0",1764713330554,0.55385589,91577.0,91576.0,0.1742068]
["bitfinex-derivatives","BTCF0:USTF0",1764713330760,0.55385589,91577.0,91576.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1764713331764,0.55385589,91577.0,91576.0,0.08191]
["bitfinex-derivatives","BTCF0:USTF0",1764713331962,0.1785074,91571.0,91570.0,0.2229574]
["bitfinex-derivatives","BTCF0:USTF0",1764713332263,0.20397329,91571.0,91570.0,0.2229574]
["bitfinex-derivatives","BTCF0:USTF0",1764713332472,0.16759,91568.0,91567.0,0.01180103]
["bitfinex-derivatives","BTCF0:USTF0",1764713332661,0.55385589,91568.0,91567.0,0.17409103]
["bitfinex-derivatives","BTCF0:USTF0",1764713334071,0.55385589,91568.0,91567.0,0.17509103]
["bitfinex-derivatives","BTCF0:USTF0",1764713334257,0.55385589,91568.0,91567.0,0.17609103]
["bitfinex-derivatives","BTCF0:USTF0",1764713334258,0.16759,91568.0,91567.0,0.17609103]
["bitfinex-derivatives","BTCF0:USTF0",1764713334452,0.3608,91577.0,91575.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1764713334453,0.1785068,91576.0,91575.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1764713334764,0.02551393,91576.0,91575.0,0.1742069]
["bitfinex-derivatives","BTCF0:USTF0",1764713335661,0.02551393,91576.0,91575.0,0.2229569]
["bitfinex-derivatives","BTCF0:USTF0",1764713337374,0.00016372,91581.0,91575.0,0.2229569]
["bitfinex-derivatives","BTCF0:USTF0",1764713337375,0.00016372,91581.0,91580.0,0.1742063]
["bitfinex-derivatives","BTCF0:USTF0",1764713338059,0.02555613,91581.0,91580.0,0.1742063]
["bitfinex-derivatives","BTCF0:USTF0",1764713339266,0.02655613,91581.0,91580.0,0.1742063]
["bitfinex-derivatives","BTCF0:USTF0",1764713341060,0.19414613,91581.0,91580.0,0.1742063]
["bitfinex-derivatives","BTCF0:USTF0",1764713341871,0.02655613,91581.0,91580.0,0.1742063]
["bitfinex-derivatives","BTCF0:USTF0",1764713342372,0.0109145,91595.0,91580.0,0.1742063]
["bitfinex-derivatives","BTCF0:USTF0",1764713342373,0.3608,91597.0,91596.0,0.1742044]
["bitfinex-derivatives","BTCF0:USTF0",1764713343673,0.51822,91597.0,91596.0,0.1742044]
["bitfinex-derivatives","BTCF0:USTF0",1764713344176,0.5281343,91597.0,91596.0,0.1742044]
["bitfinex-derivatives","BTCF0:USTF0",1764713344374,0.51722,91597.0,91596.0,0.1742044]
["bitfinex-derivatives","BTCF0:USTF0",1764713344571,0.51722,91597.0,91596.0,0.16329]
["bitfinex-derivatives","BTCF0:USTF0",1764713345675,0.14228,91594.0,91593.0,0.04875]
["bitfinex-derivatives","BTCF0:USTF0",1764713346177,0.14228,91588.0,91587.0,0.16243381]
["bitfinex-derivatives","BTCF0:USTF0",1764713346382,0.5139953,91588.0,91587.0,0.16243381]
["bitfinex-derivatives","BTCF0:USTF0",1764713347380,0.50308,91588.0,91587.0,0.16243381]
["bitfinex-derivatives","BTCF0:USTF0",1764713348763,0.50308,91588.0,91587.0,0.08152381]
["bitfinex-derivatives","BTCF0:USTF0",1764713348967,0.50308,91588.0,91587.0,0.00016381]
["bitfinex-derivatives","BTCF0:USTF0",1764713349269,0.1531974,91571.0,91570.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1764713349578,0.5139974,91571.0,91570.0,0.21102]
["bitfinex-derivatives","BTCF0:USTF0",1764713350372,0.5139974,91571.0,91570.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1764713350782,0.50308,91571.0,91570.0,0.21202]
["bitfinex-derivatives","BTCF0:USTF0",1764713350962,0.50308,91571.0,91570.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764713351582,0.50308,91571.0,91570.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764713353479,0.50308,91571.0,91548.0,0.05219]
["bitfinex-derivatives","BTCF0:USTF0",1764713353480,0.14228,91549.0,91548.0,0.21446]
["bitfinex-derivatives","BTCF0:USTF0",1764713353783,0.514,91549.0,91548.0,0.21446]
["bitfinex-derivatives","BTCF0:USTF0",1764713353972,0.514,91549.0,91548.0,0.08136]
["bitfinex-derivatives","BTCF0:USTF0",1764713354172,0.14228,91544.0,91543.0,0.1731907]
["bitfinex-derivatives","BTCF0:USTF0",1764713354480,0.1423893,91544.0,91543.0,0.1731907]
["bitfinex-derivatives","BTCF0:USTF0",1764713354671,0.1423893,91544.0,91543.0,0.17255603]
["bitfinex-derivatives","BTCF0:USTF0",1764713355373,0.1423893,91544.0,91543.0,0.17455603]
["bitfinex-derivatives","BTCF0:USTF0",1764713355574,0.1423893,91544.0,91543.0,0.17855603]
["bitfinex-derivatives","BTCF0:USTF0",1764713355775,0.1423893,91544.0,91543.0,0.09764603]
["bitfinex-derivatives","BTCF0:USTF0",1764713356383,0.5031893,91544.0,91543.0,0.01628603]
["bitfinex-derivatives","BTCF0:USTF0",1764713356777,0.5031893,91544.0,91543.0,0.17855603]
["bitfinex-derivatives","BTCF0:USTF0",1764713356978,0.5031893,91544.0,91543.0,0.18747673]
["bitfinex-derivatives","BTCF0:USTF0",1764713357784,0.5031893,91544.0,91543.0,0.18347673]
["bitfinex-derivatives","BTCF0:USTF0",1764713357976,0.5041893,91544.0,91543.0,0.18347673]
["bitfinex-derivatives","BTCF0:USTF0",1764713358176,0.5151099,91544.0,91543.0,0.18347673]
["bitfinex-derivatives","BTCF0:USTF0",1764713358483,0.5041893,91544.0,91543.0,0.18347673]
["bitfinex-derivatives","BTCF0:USTF0",1764713358681,0.4330493,91544.0,91543.0,0.18347673]
["bitfinex-derivatives","BTCF0:USTF0",1764713358881,0.3619093,91544.0,91543.0,0.18347673]
["bitfinex-derivatives","BTCF0:USTF0",1764713359073,0.5041893,91544.0,91543.0,0.18347673]
["bitfinex-derivatives","BTCF0:USTF0",1764713359584,0.5041893,91544.0,91543.0,0.01028603]
["bitfinex-derivatives","BTCF0:USTF0",1764713359779,0.5041893,91544.0,91543.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1764713360575,0.3619093,91544.0,91543.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1764713361987,0.3619093,91544.0,91543.0,0.17270103]
["bitfinex-derivatives","BTCF0:USTF0",1764713363781,0.5041893,91544.0,91543.0,0.17270103]
["bitfinex-derivatives","BTCF0:USTF0",1764713366188,0.3619093,91544.0,91543.0,0.17270103]
["bitfinex-derivatives","BTCF0:USTF0",1764713367582,0.00016381,91558.0,91543.0,0.17270103]
["bitfinex-derivatives","BTCF0:USTF0",1764713367583,0.00016381,91558.0,91557.0,0.225379]
["bitfinex-derivatives","BTCF0:USTF0",1764713368090,0.14228,91579.0,91578.0,0.1731864]
["bitfinex-derivatives","BTCF0:USTF0",1764713368394,0.14228,91579.0,91578.0,0.16227]
["bitfinex-derivatives","BTCF0:USTF0",1764713376295,0.36096381,91588.0,91587.0,0.1550555]
["bitfinex-derivatives","BTCF0:USTF0",1764713377402,0.46870381,91588.0,91587.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1764713379703,0.36096381,91588.0,91587.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1764713380202,0.46870381,91588.0,91587.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1764713384306,0.36096381,91588.0,91587.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1764713384503,0.00016381,91588.0,91587.0,0.14414]
["bitfinex-derivatives","BTCF0:USTF0",1764713386506,0.00016381,91588.0,91587.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1764713391004,0.00016381,91588.0,91587.0,0.1570555]
["bitfinex-derivatives","BTCF0:USTF0",1764713395111,0.10790381,91588.0,91587.0,0.1570555]
["bitfinex-derivatives","BTCF0:USTF0",1764713403712,0.03474381,91588.0,91587.0,0.1570555]
["bitfinex-derivatives","BTCF0:USTF0",1764713405013,0.00016381,91588.0,91587.0,0.1570555]
["bitfinex-derivatives","BTCF0:USTF0",1764713406110,0.00016381,91588.0,91587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764713406111,0.43012381,91588.0,91587.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764713406511,0.43012381,91588.0,91587.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1764713406703,0.45395333,91588.0,91587.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1764713407303,0.45395333,91588.0,91587.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1764713407604,0.45395333,91588.0,91587.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1764713408409,0.45395333,91588.0,91587.0,0.1486755]
["bitfinex-derivatives","BTCF0:USTF0",1764713408608,0.45395333,91588.0,91587.0,0.13776]
["bitfinex-derivatives","BTCF0:USTF0",1764713409020,0.45395333,91588.0,91587.0,0.1486755]
["bitfinex-derivatives","BTCF0:USTF0",1764713410318,0.45395158,91588.0,91587.0,0.1486755]
["bitfinex-derivatives","BTCF0:USTF0",1764713411103,0.45395158,91588.0,91587.0,0.1476755]
["bitfinex-derivatives","BTCF0:USTF0",1764713411922,0.45395158,91588.0,91587.0,0.1466755]
["bitfinex-derivatives","BTCF0:USTF0",1764713420322,0.43012381,91588.0,91587.0,0.1466755]
["bitfinex-derivatives","BTCF0:USTF0",1764713421320,0.36096381,91588.0,91587.0,0.1466755]
["bitfinex-derivatives","BTCF0:USTF0",1764713423428,0.00016381,91588.0,91587.0,0.1466755]
["bitfinex-derivatives","BTCF0:USTF0",1764713424018,0.36107291,91606.0,91587.0,0.1466755]
["bitfinex-derivatives","BTCF0:USTF0",1764713424019,0.39565291,91606.0,91605.0,0.1466733]
["bitfinex-derivatives","BTCF0:USTF0",1764713424218,0.41949009,91606.0,91605.0,0.1466733]
["bitfinex-derivatives","BTCF0:USTF0",1764713424518,0.41949009,91606.0,91605.0,0.15873047]
["bitfinex-derivatives","BTCF0:USTF0",1764713425025,0.38491009,91606.0,91605.0,0.15873047]
["bitfinex-derivatives","BTCF0:USTF0",1764713425623,0.36107291,91606.0,91605.0,0.15873047]
["bitfinex-derivatives","BTCF0:USTF0",1764713426724,0.00027291,91606.0,91605.0,0.15873047]
["bitfinex-derivatives","BTCF0:USTF0",1764713426930,0.00027291,91606.0,91605.0,0.15973047]
["bitfinex-derivatives","BTCF0:USTF0",1764713427628,0.00016381,91615.0,91614.0,0.1927623]
["bitfinex-derivatives","BTCF0:USTF0",1764713427629,0.03474381,91615.0,91614.0,0.1927623]
["bitfinex-derivatives","BTCF0:USTF0",1764713427935,0.00016381,91615.0,91614.0,0.1927623]
["bitfinex-derivatives","BTCF0:USTF0",1764713428128,0.42996,91626.0,91625.0,0.1466709]
["bitfinex-derivatives","BTCF0:USTF0",1764713429523,0.3608,91626.0,91625.0,0.1466709]
["bitfinex-derivatives","BTCF0:USTF0",1764713430122,0.42996,91626.0,91625.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1764713430318,0.0800714,91621.0,91620.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1764713430731,0.06916,91621.0,91620.0,0.18185]
["bitfinex-derivatives","BTCF0:USTF0",1764713432323,0.4408709,91626.0,91625.0,0.1466709]
["bitfinex-derivatives","BTCF0:USTF0",1764713432518,0.42996,91626.0,91625.0,0.1466709]
["bitfinex-derivatives","BTCF0:USTF0",1764713432823,0.3608,91626.0,91625.0,0.1466709]
["bitfinex-derivatives","BTCF0:USTF0",1764713434634,0.3608,91626.0,91625.0,0.1476709]
["bitfinex-derivatives","BTCF0:USTF0",1764713435230,0.3608,91626.0,91625.0,0.1486709]
["bitfinex-derivatives","BTCF0:USTF0",1764713436536,0.02898372,91635.0,91634.0,0.1320999]
["bitfinex-derivatives","BTCF0:USTF0",1764713443127,0.02898372,91635.0,91634.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1764713446033,0.03989352,91635.0,91634.0,0.12119]
["bitfinex-derivatives","BTCF0:USTF0",1764713446231,0.03989352,91635.0,91634.0,0.1320999]
["bitfinex-derivatives","BTCF0:USTF0",1764713447142,0.00016372,91635.0,91634.0,0.1320999]
["bitfinex-derivatives","BTCF0:USTF0",1764713447641,0.3608,91642.0,91641.0,0.130039]
["bitfinex-derivatives","BTCF0:USTF0",1764713448732,0.00027279,91646.0,91645.0,0.1300386]
["bitfinex-derivatives","BTCF0:USTF0",1764713448938,0.01023279,91646.0,91645.0,0.1300386]
["bitfinex-derivatives","BTCF0:USTF0",1764713449540,0.01023279,91646.0,91645.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764713449541,0.02019279,91646.0,91645.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764713449935,0.02119279,91646.0,91645.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764713451943,0.00127279,91646.0,91645.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764713452949,0.00027279,91646.0,91645.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764713455045,0.01118119,91646.0,91645.0,0.1300386]
["bitfinex-derivatives","BTCF0:USTF0",1764713456246,0.01118119,91646.0,91645.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764713460453,0.00027279,91646.0,91645.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1764713460949,0.3608,91650.0,91649.0,0.1300381]
["bitfinex-derivatives","BTCF0:USTF0",1764713461558,0.00016372,91651.0,91650.0,0.15438]
["bitfinex-derivatives","BTCF0:USTF0",1764713461953,0.3608,91660.0,91659.0,0.1300369]
["bitfinex-derivatives","BTCF0:USTF0",1764713462156,0.3608,91670.0,91669.0,0.1300357]
["bitfinex-derivatives","BTCF0:USTF0",1764713462455,0.38445366,91670.0,91669.0,0.1300357]
["bitfinex-derivatives","BTCF0:USTF0",1764713462650,0.3608,91670.0,91669.0,0.1300357]
["bitfinex-derivatives","BTCF0:USTF0",1764713462849,0.37092,91679.0,91678.0,0.1233546]
["bitfinex-derivatives","BTCF0:USTF0",1764713463152,0.39456624,91679.0,91678.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764713463456,0.37092,91679.0,91678.0,0.11245]
["bitfinex-derivatives","BTCF0:USTF0",1764713463644,0.37092,91679.0,91678.0,0.12431452]
["bitfinex-derivatives","BTCF0:USTF0",1764713465357,0.37192,91679.0,91678.0,0.12431452]
["bitfinex-derivatives","BTCF0:USTF0",1764713476258,0.3828245,91679.0,91678.0,0.12431452]
["bitfinex-derivatives","BTCF0:USTF0",1764713486655,0.010905,91675.0,91674.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1764713486863,0.0109056,91670.0,91669.0,0.10909362]
["bitfinex-derivatives","BTCF0:USTF0",1764713487060,0.3717056,91670.0,91669.0,0.10909362]
["bitfinex-derivatives","BTCF0:USTF0",1764713487763,0.3717056,91670.0,91669.0,0.1213525]
["bitfinex-derivatives","BTCF0:USTF0",1764713492174,0.3608,91670.0,91669.0,0.1213525]
["bitfinex-derivatives","BTCF0:USTF0",1764713493257,0.3608,91678.0,91677.0,0.1128748]
["bitfinex-derivatives","BTCF0:USTF0",1764713493463,0.38453404,91678.0,91677.0,0.1128748]
["bitfinex-derivatives","BTCF0:USTF0",1764713494670,0.001,91679.0,91678.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1764713494875,0.0004631,91679.0,91678.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1764713495175,3.1e-06,91679.0,91678.0,0.09781]
["bitfinex-derivatives","BTCF0:USTF0",1764713495370,0.00016362,91688.0,91687.0,0.1091936]
["bitfinex-derivatives","BTCF0:USTF0",1764713505586,0.3608,91706.0,91705.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1764713505889,0.3608,91706.0,91705.0,0.1379714]
["bitfinex-derivatives","BTCF0:USTF0",1764713506983,0.001,91706.0,91705.0,0.1379714]
["bitfinex-derivatives","BTCF0:USTF0",1764713507492,0.00010811,91715.0,91714.0,0.1091904]
["bitfinex-derivatives","BTCF0:USTF0",1764713509183,0.00110811,91715.0,91714.0,0.1091904]
["bitfinex-derivatives","BTCF0:USTF0",1764713509392,0.3608,91724.0,91723.0,0.1091893]
["bitfinex-derivatives","BTCF0:USTF0",1764713510284,0.0108984,91731.0,91730.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1764713511883,0.3608,91744.0,91728.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1764713511884,0.3608,91744.0,91735.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1764713512082,0.0108977,91737.0,91735.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1764713512687,0.0108977,91737.0,91735.0,0.11040163]
["bitfinex-derivatives","BTCF0:USTF0",1764713512986,0.0108983,91731.0,91728.0,0.07836]
["bitfinex-derivatives","BTCF0:USTF0",1764713513186,0.0108974,91739.0,91735.0,0.0108979]
["bitfinex-derivatives","BTCF0:USTF0",1764713513396,0.0108973,91740.0,91735.0,0.1091879]
["bitfinex-derivatives","BTCF0:USTF0",1764713513695,0.0108974,91739.0,91735.0,0.1091879]
["bitfinex-derivatives","BTCF0:USTF0",1764713514689,0.3608,91750.0,91735.0,0.0596079]
["bitfinex-derivatives","BTCF0:USTF0",1764713514886,0.3608,91750.0,91749.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1764713515087,0.3716961,91750.0,91749.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1764713516304,0.3716961,91750.0,91749.0,0.1091862]
["bitfinex-derivatives","BTCF0:USTF0",1764713516891,0.3716961,91750.0,91749.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1764713519198,0.3608,91750.0,91749.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1764713519989,0.3608,91750.0,91746.0,0.02878]
["bitfinex-derivatives","BTCF0:USTF0",1764713519990,0.3608,91757.0,91756.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1764713520190,0.3608,91757.0,91756.0,0.1091854]
["bitfinex-derivatives","BTCF0:USTF0",1764713521300,0.3618,91757.0,91756.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1764713523300,0.3628,91757.0,91756.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1764713526803,0.3618,91757.0,91756.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1764713527403,0.3608,91757.0,91756.0,0.09829]
["bitfinex-derivatives","BTCF0:USTF0",1764713529604,0.3608,91757.0,91756.0,0.09929]
["bitfinex-derivatives","BTCF0:USTF0",1764713529805,0.3608,91757.0,91756.0,0.1101854]
["bitfinex-derivatives","BTCF0:USTF0",1764713530793,0.3608,91757.0,91756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764713530993,0.3608,91757.0,91756.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1764713533407,0.3608,91757.0,91756.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764713534117,0.3608,91757.0,91756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764713535194,0.3608,91757.0,91756.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764713535395,0.38431194,91757.0,91756.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764713537207,0.38431194,91757.0,91756.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1764713541309,0.38436015,91757.0,91756.0,0.09385]
["bitfinex-derivatives","BTCF0:USTF0",1764713541612,0.38436015,91757.0,91756.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764713542604,0.38436015,91757.0,91756.0,0.04776]
["bitfinex-derivatives","BTCF0:USTF0",1764713542923,0.38436015,91757.0,91740.0,0.19106646]
["bitfinex-derivatives","BTCF0:USTF0",1764713542924,0.0108971,91741.0,91740.0,0.12179353]
["bitfinex-derivatives","BTCF0:USTF0",1764713543214,0.3716971,91741.0,91740.0,0.12179353]
["bitfinex-derivatives","BTCF0:USTF0",1764713543414,0.39525725,91741.0,91740.0,0.12179353]
["bitfinex-derivatives","BTCF0:USTF0",1764713545111,0.39525725,91741.0,91740.0,0.12479353]
["bitfinex-derivatives","BTCF0:USTF0",1764713557323,0.3716971,91741.0,91740.0,0.12479353]
["bitfinex-derivatives","BTCF0:USTF0",1764713559617,0.39536659,91741.0,91740.0,0.12479353]
["bitfinex-derivatives","BTCF0:USTF0",1764713560309,0.0108979,91735.0,91734.0,0.07013]
["bitfinex-derivatives","BTCF0:USTF0",1764713560509,0.0108974,91739.0,91738.0,0.0108975]
["bitfinex-derivatives","BTCF0:USTF0",1764713560717,0.03456719,91739.0,91738.0,0.0939275]
["bitfinex-derivatives","BTCF0:USTF0",1764713561018,0.0108974,91739.0,91738.0,0.0939275]
["bitfinex-derivatives","BTCF0:USTF0",1764713561622,0.0108974,91739.0,91738.0,0.0969275]
["bitfinex-derivatives","BTCF0:USTF0",1764713563925,0.8784572,91741.0,91740.0,0.1176873]
["bitfinex-derivatives","BTCF0:USTF0",1764713564233,0.3716972,91741.0,91740.0,0.1176873]
["bitfinex-derivatives","BTCF0:USTF0",1764713565313,0.3608,91741.0,91740.0,0.1196873]
["bitfinex-derivatives","BTCF0:USTF0",1764713565512,0.3608,91741.0,91740.0,0.5196873]
["bitfinex-derivatives","BTCF0:USTF0",1764713565722,0.2017,91759.0,91740.0,0.5196873]
["bitfinex-derivatives","BTCF0:USTF0",1764713565723,0.05874299,91765.0,91754.0,0.0939256]
["bitfinex-derivatives","BTCF0:USTF0",1764713566020,0.3608,91771.0,91765.0,0.1176843]
["bitfinex-derivatives","BTCF0:USTF0",1764713567428,0.0108931,91775.0,91765.0,0.1176843]
["bitfinex-derivatives","BTCF0:USTF0",1764713567726,0.00127243,91766.0,91765.0,0.1176843]
["bitfinex-derivatives","BTCF0:USTF0",1764713568120,0.08520243,91766.0,91765.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1764713568316,0.00327243,91766.0,91765.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1764713570122,0.3716917,91787.0,91765.0,0.10679]
["bitfinex-derivatives","BTCF0:USTF0",1764713570123,0.44273,91787.0,91786.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1764713570326,0.44273,91787.0,91783.0,0.0108921]
["bitfinex-derivatives","BTCF0:USTF0",1764713570327,0.08193,91800.0,91799.0,0.04236]
["bitfinex-derivatives","BTCF0:USTF0",1764713570626,0.08193,91800.0,91799.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1764713571221,0.44273,91812.0,91811.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1764713571418,0.08193,91812.0,91811.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1764713571719,0.08193,91812.0,91802.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764713571720,0.08193,91803.0,91802.0,0.08319342]
["bitfinex-derivatives","BTCF0:USTF0",1764713572316,0.08193,91803.0,91802.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764713572627,0.44273,91803.0,91802.0,0.08319342]
["bitfinex-derivatives","BTCF0:USTF0",1764713573423,0.40349,91803.0,91802.0,0.08319342]
["bitfinex-derivatives","BTCF0:USTF0",1764713573614,0.3608,91803.0,91802.0,0.08319342]
["bitfinex-derivatives","BTCF0:USTF0",1764713573814,0.44273,91812.0,91811.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1764713575023,0.40349,91812.0,91811.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1764713575329,0.44273,91812.0,91811.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1764713575729,0.44373,91812.0,91811.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1764713576720,0.44573,91812.0,91811.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1764713578729,0.0108888,91811.0,91805.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1764713578934,0.08193,91806.0,91805.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1764713580227,0.001,91811.0,91805.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1764713580228,0.001,91811.0,91810.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1764713580730,0.0928158,91837.0,91836.0,0.04067]
["bitfinex-derivatives","BTCF0:USTF0",1764713581033,0.4536158,91837.0,91836.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1764713582123,0.4546158,91837.0,91836.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1764713582325,0.44373,91837.0,91836.0,0.08303]
["bitfinex-derivatives","BTCF0:USTF0",1764713585424,0.44373,91837.0,91836.0,0.0939159]
["bitfinex-derivatives","BTCF0:USTF0",1764713585621,0.3618,91837.0,91836.0,0.0939159]
["bitfinex-derivatives","BTCF0:USTF0",1764713585821,0.001,91837.0,91836.0,0.0939159]
["bitfinex-derivatives","BTCF0:USTF0",1764713586231,0.001,91837.0,91835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764713586232,0.0002722,91846.0,91845.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713587025,0.0430922,91846.0,91845.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713587224,0.0002722,91846.0,91845.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1764713587435,0.0002722,91846.0,91845.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713587835,0.0012722,91846.0,91845.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1764713589040,0.3608,91863.0,91862.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713589237,0.6523614,91874.0,91863.0,0.0108826]
["bitfinex-derivatives","BTCF0:USTF0",1764713589238,0.64148,91874.0,91863.0,0.0108826]
["bitfinex-derivatives","BTCF0:USTF0",1764713589534,0.08655,91874.0,91873.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713589834,0.02413,91872.0,91861.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764713590030,0.08655,91862.0,91861.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713590228,0.04282,91862.0,91861.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713590429,0.44735,91870.0,91869.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713591441,0.08655,91865.0,91864.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764713592132,0.04282,91869.0,91868.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764713592335,0.3608,91870.0,91869.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713592535,0.00952051,91904.0,91885.0,0.0990101]
["bitfinex-derivatives","BTCF0:USTF0",1764713592841,0.08655,91896.0,91895.0,0.0990088]
["bitfinex-derivatives","BTCF0:USTF0",1764713593036,0.04282,91896.0,91895.0,0.0990088]
["bitfinex-derivatives","BTCF0:USTF0",1764713593342,0.04282,91896.0,91895.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713594052,0.08655,91896.0,91895.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713594755,0.08655,91896.0,91895.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1764713596145,0.08655,91896.0,91895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764713596448,0.08655,91896.0,91895.0,0.09113]
["bitfinex-derivatives","BTCF0:USTF0",1764713596632,0.44735,91901.0,91900.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713597147,0.3608,91901.0,91900.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713597442,0.00028,91908.0,91907.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713597636,0.00028,91908.0,91907.0,0.44993]
["bitfinex-derivatives","BTCF0:USTF0",1764713598041,0.00028,91908.0,91907.0,0.44893]
["bitfinex-derivatives","BTCF0:USTF0",1764713598241,0.08655,91918.0,91917.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764713598443,0.08655,91918.0,91917.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713598740,0.08655,91909.0,91908.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764713599445,0.3608,91918.0,91907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764713599446,0.08655,91908.0,91907.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1764713599751,0.08655,91908.0,91907.0,0.09613]
["bitfinex-derivatives","BTCF0:USTF0",1764713600246,0.08655,91908.0,91907.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764713600545,0.08655,91908.0,91899.0,0.0352884]
["bitfinex-derivatives","BTCF0:USTF0",1764713600546,0.08655,91900.0,91899.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713600748,0.0974284,91899.0,91898.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713601052,0.1215584,91899.0,91898.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713601233,0.08655,91891.0,91890.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713601633,0.08655,91891.0,91890.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764713601952,0.08655,91891.0,91890.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713602152,0.08655,91891.0,91890.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764713602950,0.08655,91891.0,91890.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713603346,0.04282,91883.0,91882.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713604041,0.04142,91883.0,91882.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713604450,0.3608,91893.0,91890.0,0.0108794]
["bitfinex-derivatives","BTCF0:USTF0",1764713604656,0.44735,91893.0,91892.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713605553,0.08655,91893.0,91892.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713605757,0.08655,91893.0,91890.0,0.02441]
["bitfinex-derivatives","BTCF0:USTF0",1764713605758,0.08655,91886.0,91885.0,0.09901]
["bitfinex-derivatives","BTCF0:USTF0",1764713605946,0.08655,91886.0,91885.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713606145,0.3608,91898.0,91897.0,0.0990086]
["bitfinex-derivatives","BTCF0:USTF0",1764713606146,0.08655,91898.0,91897.0,0.0990086]
["bitfinex-derivatives","BTCF0:USTF0",1764713606459,0.08655,91898.0,91897.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713607343,0.08655,91898.0,91897.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1764713607848,0.08655,91898.0,91897.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764713608054,0.08655,91898.0,91897.0,0.09013]
["bitfinex-derivatives","BTCF0:USTF0",1764713608246,0.00016223,91900.0,91899.0,0.11254]
["bitfinex-derivatives","BTCF0:USTF0",1764713608854,0.08671223,91900.0,91899.0,0.04491]
["bitfinex-derivatives","BTCF0:USTF0",1764713609152,0.08655,91889.0,91888.0,0.08813]
["bitfinex-derivatives","BTCF0:USTF0",1764713610439,0.08655,91889.0,91888.0,0.09413]
["bitfinex-derivatives","BTCF0:USTF0",1764713611846,0.08655,91889.0,91888.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1764713615749,0.0974296,91889.0,91888.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1764713616573,0.0974296,91889.0,91888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764713616757,0.4812063,91889.0,91888.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764713616955,0.4703267,91889.0,91888.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1764713617355,0.44735,91889.0,91888.0,0.11575]
["bitfinex-derivatives","BTCF0:USTF0",1764713617654,0.44735,91889.0,91888.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1764713618049,0.08655,91889.0,91888.0,0.09009]
["bitfinex-derivatives","BTCF0:USTF0",1764713618446,0.08521,91882.0,91881.0,0.08525323]
["bitfinex-derivatives","BTCF0:USTF0",1764713619566,0.08521,91882.0,91881.0,0.09125323]
["bitfinex-derivatives","BTCF0:USTF0",1764713619755,0.08521,91882.0,91881.0,0.00616323]
["bitfinex-derivatives","BTCF0:USTF0",1764713620062,0.08521,91882.0,91881.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764713620063,0.10820168,91882.0,91881.0,3.23e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764713620359,0.08521,91849.0,91848.0,0.11075]
["bitfinex-derivatives","BTCF0:USTF0",1764713620553,0.08521,91849.0,91848.0,0.09674736]
["bitfinex-derivatives","BTCF0:USTF0",1764713620753,0.08521,91849.0,91848.0,0.04312]
["bitfinex-derivatives","BTCF0:USTF0",1764713620954,0.08521,91847.0,91846.0,0.01210905]
["bitfinex-derivatives","BTCF0:USTF0",1764713621272,0.08521,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764713621866,0.07721,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764713623064,0.07821,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764713623362,0.07821,91847.0,91846.0,0.0853622]
["bitfinex-derivatives","BTCF0:USTF0",1764713623753,0.07821,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764713625363,0.07821,91847.0,91846.0,0.0962469]
["bitfinex-derivatives","BTCF0:USTF0",1764713626552,0.3608,91849.0,91848.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764713627470,0.04323323,91858.0,91857.0,0.0959734]
["bitfinex-derivatives","BTCF0:USTF0",1764713627658,0.00016323,91858.0,91857.0,0.0959734]
["bitfinex-derivatives","BTCF0:USTF0",1764713627969,0.00016323,91858.0,91857.0,0.0969734]
["bitfinex-derivatives","BTCF0:USTF0",1764713628558,0.44601,91872.0,91871.0,0.0959717]
["bitfinex-derivatives","BTCF0:USTF0",1764713629859,0.44701,91872.0,91871.0,0.0959717]
["bitfinex-derivatives","BTCF0:USTF0",1764713630861,0.44901,91872.0,91871.0,0.0959717]
["bitfinex-derivatives","BTCF0:USTF0",1764713631758,0.4598916,91872.0,91871.0,0.0959717]
["bitfinex-derivatives","BTCF0:USTF0",1764713632067,0.44901,91872.0,91871.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764713633870,0.44901,91872.0,91869.0,0.0108819]
["bitfinex-derivatives","BTCF0:USTF0",1764713633871,0.08521,91870.0,91869.0,0.0108819]
["bitfinex-derivatives","BTCF0:USTF0",1764713634084,0.3638,91872.0,91869.0,0.0959719]
["bitfinex-derivatives","BTCF0:USTF0",1764713634263,0.003,91872.0,91871.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764713634871,0.001,91872.0,91871.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764713635169,0.44601,91877.0,91876.0,0.0959711]
["bitfinex-derivatives","BTCF0:USTF0",1764713635564,0.44601,91877.0,91876.0,0.08509]
["bitfinex-derivatives","BTCF0:USTF0",1764713635762,0.08521,91874.0,91873.0,0.0959715]
["bitfinex-derivatives","BTCF0:USTF0",1764713636266,0.08521,91874.0,91873.0,0.0108815]
["bitfinex-derivatives","BTCF0:USTF0",1764713636971,0.08521,91874.0,91873.0,0.0959715]
["bitfinex-derivatives","BTCF0:USTF0",1764713638067,0.08821,91874.0,91873.0,0.0959715]
["bitfinex-derivatives","BTCF0:USTF0",1764713638270,0.08921,91874.0,91873.0,0.0959715]
["bitfinex-derivatives","BTCF0:USTF0",1764713638468,0.004,91874.0,91873.0,0.0959715]
["bitfinex-derivatives","BTCF0:USTF0",1764713640273,0.08921,91874.0,91873.0,0.0959715]
["bitfinex-derivatives","BTCF0:USTF0",1764713641072,0.08921,91874.0,91873.0,0.0540015]
["bitfinex-derivatives","BTCF0:USTF0",1764713641279,0.08921,91874.0,91873.0,0.0108815]
["bitfinex-derivatives","BTCF0:USTF0",1764713641780,0.08921,91874.0,91873.0,0.0540015]
["bitfinex-derivatives","BTCF0:USTF0",1764713642077,0.08521,91863.0,91854.0,0.02566]
["bitfinex-derivatives","BTCF0:USTF0",1764713642379,0.08521,91863.0,91861.0,0.0108829]
["bitfinex-derivatives","BTCF0:USTF0",1764713643283,0.07314,91855.0,91854.0,0.1128037]
["bitfinex-derivatives","BTCF0:USTF0",1764713645272,0.07314,91855.0,91854.0,0.0871437]
["bitfinex-derivatives","BTCF0:USTF0",1764713645587,0.07314,91855.0,91854.0,0.1119337]
["bitfinex-derivatives","BTCF0:USTF0",1764713646282,0.07314,91855.0,91854.0,0.0871437]
["bitfinex-derivatives","BTCF0:USTF0",1764713646582,0.39733,91859.0,91858.0,0.0871433]
["bitfinex-derivatives","BTCF0:USTF0",1764713646883,0.43394,91859.0,91858.0,0.0871433]
["bitfinex-derivatives","BTCF0:USTF0",1764713647078,0.43394,91859.0,91856.0,0.02479]
["bitfinex-derivatives","BTCF0:USTF0",1764713647079,0.07314,91857.0,91856.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764713648085,0.07314,91857.0,91856.0,0.0871435]
["bitfinex-derivatives","BTCF0:USTF0",1764713648882,0.43394,91857.0,91856.0,0.0871435]
["bitfinex-derivatives","BTCF0:USTF0",1764713649580,0.43394,91857.0,91856.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764713650388,0.1081035,91856.0,91855.0,0.0108836]
["bitfinex-derivatives","BTCF0:USTF0",1764713651085,0.07314,91847.0,91846.0,0.0111569]
["bitfinex-derivatives","BTCF0:USTF0",1764713651384,0.07314,91855.0,91854.0,0.0108837]
["bitfinex-derivatives","BTCF0:USTF0",1764713651679,0.07314,91855.0,91847.0,0.0108845]
["bitfinex-derivatives","BTCF0:USTF0",1764713651680,0.0108844,91849.0,91847.0,0.0108845]
["bitfinex-derivatives","BTCF0:USTF0",1764713651882,0.09722,91848.0,91847.0,0.0871445]
["bitfinex-derivatives","BTCF0:USTF0",1764713652079,0.0840246,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764713652778,0.0840246,91847.0,91845.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713652779,0.07314,91846.0,91845.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713652974,0.07314,91828.0,91827.0,0.0108869]
["bitfinex-derivatives","BTCF0:USTF0",1764713653576,0.07314,91828.0,91827.0,0.0871469]
["bitfinex-derivatives","BTCF0:USTF0",1764713653984,0.07314,91828.0,91827.0,0.09885293]
["bitfinex-derivatives","BTCF0:USTF0",1764713654483,0.3608,91863.0,91845.0,0.07626]
["bitfinex-derivatives","BTCF0:USTF0",1764713654681,0.3608,91863.0,91845.0,0.0881448]
["bitfinex-derivatives","BTCF0:USTF0",1764713654983,0.09722,91863.0,91862.0,0.0871428]
["bitfinex-derivatives","BTCF0:USTF0",1764713655578,0.09722,91863.0,91856.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764713655579,0.09738332,91872.0,91871.0,0.0871417]
["bitfinex-derivatives","BTCF0:USTF0",1764713655771,0.07330332,91872.0,91871.0,0.0871417]
["bitfinex-derivatives","BTCF0:USTF0",1764713656181,0.09738332,91872.0,91871.0,0.0871417]
["bitfinex-derivatives","BTCF0:USTF0",1764713656683,0.00016332,91872.0,91871.0,0.0871417]
["bitfinex-derivatives","BTCF0:USTF0",1764713659088,0.03669332,91872.0,91871.0,0.0871417]
["bitfinex-derivatives","BTCF0:USTF0",1764713659594,0.03669332,91872.0,91871.0,0.0881417]
["bitfinex-derivatives","BTCF0:USTF0",1764713659888,0.3608,91885.0,91884.0,0.0871402]
["bitfinex-derivatives","BTCF0:USTF0",1764713659889,0.43394,91885.0,91884.0,0.0871402]
["bitfinex-derivatives","BTCF0:USTF0",1764713660288,0.07314,91885.0,91884.0,0.0871402]
["bitfinex-derivatives","BTCF0:USTF0",1764713661094,0.07314,91885.0,91884.0,0.0881402]
["bitfinex-derivatives","BTCF0:USTF0",1764713661492,0.07314,91885.0,91884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764713663484,0.07314,91879.0,91878.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1764713663887,0.07314,91879.0,91878.0,0.0488708]
["bitfinex-derivatives","BTCF0:USTF0",1764713664090,0.07314,91879.0,91878.0,0.0871408]
["bitfinex-derivatives","BTCF0:USTF0",1764713665584,0.07314,91879.0,91878.0,0.0881408]
["bitfinex-derivatives","BTCF0:USTF0",1764713666689,0.03653,91879.0,91878.0,0.0881408]
["bitfinex-derivatives","BTCF0:USTF0",1764713666991,0.03680208,91886.0,91885.0,0.0871401]
["bitfinex-derivatives","BTCF0:USTF0",1764713667178,0.00027208,91886.0,91885.0,0.0871401]
["bitfinex-derivatives","BTCF0:USTF0",1764713667377,0.00027208,91886.0,91885.0,0.0881401]
["bitfinex-derivatives","BTCF0:USTF0",1764713667584,0.3608,91905.0,91893.0,0.0871391]
["bitfinex-derivatives","BTCF0:USTF0",1764713668488,0.3716777,91905.0,91893.0,0.0871391]
["bitfinex-derivatives","BTCF0:USTF0",1764713668691,0.3608,91905.0,91893.0,0.0871391]
["bitfinex-derivatives","BTCF0:USTF0",1764713669198,0.3608,91910.0,91893.0,0.0871391]
["bitfinex-derivatives","BTCF0:USTF0",1764713669591,0.43394,91910.0,91909.0,0.0871372]
["bitfinex-derivatives","BTCF0:USTF0",1764713671487,0.07314,91910.0,91909.0,0.0871372]
["bitfinex-derivatives","BTCF0:USTF0",1764713671698,0.07414,91910.0,91909.0,0.0871372]
["bitfinex-derivatives","BTCF0:USTF0",1764713671895,0.07714,91910.0,91909.0,0.08782782]
["bitfinex-derivatives","BTCF0:USTF0",1764713672199,0.07714,91910.0,91909.0,0.06043502]
["bitfinex-derivatives","BTCF0:USTF0",1764713672401,0.07714,91910.0,91909.0,0.04955782]
["bitfinex-derivatives","BTCF0:USTF0",1764713672590,0.07714,91910.0,91909.0,0.09870502]
["bitfinex-derivatives","BTCF0:USTF0",1764713673791,0.004,91910.0,91909.0,0.09870502]
["bitfinex-derivatives","BTCF0:USTF0",1764713674394,0.04316,91910.0,91909.0,0.09870502]
["bitfinex-derivatives","BTCF0:USTF0",1764713675000,0.04216,91910.0,91909.0,0.09870502]
["bitfinex-derivatives","BTCF0:USTF0",1764713675202,0.04216,91910.0,91909.0,0.09970502]
["bitfinex-derivatives","BTCF0:USTF0",1764713675407,0.03916,91910.0,91909.0,0.10170502]
["bitfinex-derivatives","BTCF0:USTF0",1764713676107,0.07842,91910.0,91909.0,0.10170502]
["bitfinex-derivatives","BTCF0:USTF0",1764713676717,0.07842,91910.0,91909.0,0.10070502]
["bitfinex-derivatives","BTCF0:USTF0",1764713676921,0.07842,91910.0,91909.0,0.10170502]
["bitfinex-derivatives","BTCF0:USTF0",1764713677515,0.07842,91910.0,91909.0,0.10070502]
["bitfinex-derivatives","BTCF0:USTF0",1764713677710,0.07842,91910.0,91909.0,0.10170502]
["bitfinex-derivatives","BTCF0:USTF0",1764713678117,0.07842,91910.0,91909.0,0.09970502]
["bitfinex-derivatives","BTCF0:USTF0",1764713678422,0.07842,91910.0,91909.0,0.10170502]
["bitfinex-derivatives","BTCF0:USTF0",1764713678922,0.07842,91910.0,91909.0,0.06343502]
["bitfinex-derivatives","BTCF0:USTF0",1764713679125,0.07842,91910.0,91909.0,0.01456782]
["bitfinex-derivatives","BTCF0:USTF0",1764713680226,0.0357869,91912.0,91900.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713680227,0.07889,91901.0,91900.0,0.03891323]
["bitfinex-derivatives","BTCF0:USTF0",1764713680424,0.07889,91901.0,91900.0,0.08044323]
["bitfinex-derivatives","BTCF0:USTF0",1764713680616,0.07889,91901.0,91900.0,0.09162613]
["bitfinex-derivatives","BTCF0:USTF0",1764713681427,0.07889,91901.0,91900.0,0.05309613]
["bitfinex-derivatives","BTCF0:USTF0",1764713682629,0.07889,91901.0,91900.0,0.01434613]
["bitfinex-derivatives","BTCF0:USTF0",1764713682828,0.07889,91901.0,91900.0,0.01534613]
["bitfinex-derivatives","BTCF0:USTF0",1764713683125,0.07889,91901.0,91900.0,0.00416323]
["bitfinex-derivatives","BTCF0:USTF0",1764713684528,0.07989,91901.0,91900.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713684728,0.07889,91898.0,91897.0,0.01135326]
["bitfinex-derivatives","BTCF0:USTF0",1764713684912,0.07889,91893.0,91892.0,0.0108792]
["bitfinex-derivatives","BTCF0:USTF0",1764713686029,0.07889,91893.0,91892.0,0.02222065]
["bitfinex-derivatives","BTCF0:USTF0",1764713687026,0.07889,91893.0,91892.0,0.01134145]
["bitfinex-derivatives","BTCF0:USTF0",1764713687225,0.07889,91890.0,91889.0,0.0108796]
["bitfinex-derivatives","BTCF0:USTF0",1764713687821,0.07889,91890.0,91889.0,0.02212192]
["bitfinex-derivatives","BTCF0:USTF0",1764713688022,0.07889,91890.0,91889.0,0.01124232]
["bitfinex-derivatives","BTCF0:USTF0",1764713688223,0.07889,91890.0,91889.0,0.03975]
["bitfinex-derivatives","BTCF0:USTF0",1764713688534,0.07889,91890.0,91889.0,0.08128]
["bitfinex-derivatives","BTCF0:USTF0",1764713689233,0.07889,91890.0,91889.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1764713689433,0.07889,91890.0,91889.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1764713689822,0.07889,91890.0,91889.0,0.08028]
["bitfinex-derivatives","BTCF0:USTF0",1764713690134,0.07889,91890.0,91889.0,0.09151203]
["bitfinex-derivatives","BTCF0:USTF0",1764713691734,0.07889,91890.0,91889.0,0.04998203]
["bitfinex-derivatives","BTCF0:USTF0",1764713691927,0.07889,91890.0,91889.0,0.01123203]
["bitfinex-derivatives","BTCF0:USTF0",1764713692130,0.02491,91896.0,91887.0,0.0108798]
["bitfinex-derivatives","BTCF0:USTF0",1764713692131,0.07889,91888.0,91887.0,0.0108798]
["bitfinex-derivatives","BTCF0:USTF0",1764713692727,0.07889,91888.0,91887.0,0.02209697]
["bitfinex-derivatives","BTCF0:USTF0",1764713692933,0.07889,91888.0,91887.0,0.01121717]
["bitfinex-derivatives","BTCF0:USTF0",1764713693133,0.07889,91886.0,91885.0,0.01088]
["bitfinex-derivatives","BTCF0:USTF0",1764713693335,0.07889,91884.0,91883.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713694048,0.07889,91884.0,91883.0,0.01140556]
["bitfinex-derivatives","BTCF0:USTF0",1764713696344,0.07889,91884.0,91883.0,0.05015556]
["bitfinex-derivatives","BTCF0:USTF0",1764713697033,0.07889,91884.0,91883.0,0.01140556]
["bitfinex-derivatives","BTCF0:USTF0",1764713697534,0.07889,91884.0,91883.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713697731,0.07889,91884.0,91883.0,0.01185396]
["bitfinex-derivatives","BTCF0:USTF0",1764713698139,0.07889,91884.0,91883.0,0.05060396]
["bitfinex-derivatives","BTCF0:USTF0",1764713698641,0.07889,91884.0,91883.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713700131,0.0108808,91879.0,91871.0,0.0108817]
["bitfinex-derivatives","BTCF0:USTF0",1764713700332,0.07889,91872.0,91871.0,0.0108817]
["bitfinex-derivatives","BTCF0:USTF0",1764713700532,0.0897722,91869.0,91868.0,0.03875]
["bitfinex-derivatives","BTCF0:USTF0",1764713700836,0.0897722,91869.0,91847.0,0.43876182]
["bitfinex-derivatives","BTCF0:USTF0",1764713700837,0.03963,91849.0,91848.0,0.09681826]
["bitfinex-derivatives","BTCF0:USTF0",1764713701043,0.07889,91849.0,91848.0,0.05040906]
["bitfinex-derivatives","BTCF0:USTF0",1764713701231,0.07889,91849.0,91848.0,0.01165906]
["bitfinex-derivatives","BTCF0:USTF0",1764713701432,0.0108845,91848.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764713701630,0.4646,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764713702244,0.4646,91847.0,91846.0,0.01180887]
["bitfinex-derivatives","BTCF0:USTF0",1764713702446,0.4646,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764713703040,0.40043,91847.0,91846.0,0.0770722]
["bitfinex-derivatives","BTCF0:USTF0",1764713703237,0.06995323,91858.0,91857.0,0.0866834]
["bitfinex-derivatives","BTCF0:USTF0",1764713703542,0.06995323,91858.0,91857.0,0.0108834]
["bitfinex-derivatives","BTCF0:USTF0",1764713704544,0.06995323,91858.0,91857.0,0.0489334]
["bitfinex-derivatives","BTCF0:USTF0",1764713705137,0.06995323,91858.0,91857.0,0.0499334]
["bitfinex-derivatives","BTCF0:USTF0",1764713705739,0.0357607,91880.0,91877.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1764713705946,0.06979,91878.0,91877.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1764713707448,0.07179,91878.0,91877.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1764713710444,0.07179,91878.0,91877.0,0.0866809]
["bitfinex-derivatives","BTCF0:USTF0",1764713711254,0.002,91878.0,91868.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713711547,0.07179,91878.0,91877.0,0.086681]
["bitfinex-derivatives","BTCF0:USTF0",1764713712348,0.07179,91878.0,91868.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713712349,0.010881,91877.0,91875.0,0.0108811]
["bitfinex-derivatives","BTCF0:USTF0",1764713712652,0.06979,91876.0,91875.0,0.0108811]
["bitfinex-derivatives","BTCF0:USTF0",1764713713055,0.06979,91876.0,91875.0,0.0489311]
["bitfinex-derivatives","BTCF0:USTF0",1764713715544,0.06979,91876.0,91875.0,0.0866811]
["bitfinex-derivatives","BTCF0:USTF0",1764713720458,0.06979,91876.0,91875.0,0.0489311]
["bitfinex-derivatives","BTCF0:USTF0",1764713721559,0.06979,91876.0,91875.0,0.0866811]
["bitfinex-derivatives","BTCF0:USTF0",1764713724049,0.0806711,91876.0,91875.0,0.0866811]
["bitfinex-derivatives","BTCF0:USTF0",1764713728561,0.010882,91874.0,91873.0,0.0489315]
["bitfinex-derivatives","BTCF0:USTF0",1764713728759,0.080672,91874.0,91873.0,0.0489315]
["bitfinex-derivatives","BTCF0:USTF0",1764713729569,0.080672,91871.0,91870.0,0.0866818]
["bitfinex-derivatives","BTCF0:USTF0",1764713729863,0.080672,91871.0,91868.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713729864,0.06979,91869.0,91868.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713730162,0.06979,91869.0,91868.0,0.03821323]
["bitfinex-derivatives","BTCF0:USTF0",1764713730366,0.06979,91869.0,91868.0,0.07596323]
["bitfinex-derivatives","BTCF0:USTF0",1764713731662,0.06979,91869.0,91868.0,0.07696323]
["bitfinex-derivatives","BTCF0:USTF0",1764713733655,0.03495,91869.0,91868.0,0.07696323]
["bitfinex-derivatives","BTCF0:USTF0",1764713733865,0.06697,91869.0,91868.0,0.07696323]
["bitfinex-derivatives","BTCF0:USTF0",1764713734068,0.06536,91872.0,91871.0,0.06633]
["bitfinex-derivatives","BTCF0:USTF0",1764713735151,0.06536,91872.0,91871.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1764713735354,0.08444,91872.0,91871.0,0.12539826]
["bitfinex-derivatives","BTCF0:USTF0",1764713735766,0.08444,91872.0,91871.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1764713735963,0.08444,91872.0,91871.0,0.12539826]
["bitfinex-derivatives","BTCF0:USTF0",1764713736358,0.08444,91872.0,91871.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1764713737055,0.08444,91872.0,91871.0,0.12539826]
["bitfinex-derivatives","BTCF0:USTF0",1764713737251,0.08444,91872.0,91871.0,0.06733]
["bitfinex-derivatives","BTCF0:USTF0",1764713740068,0.08444,91872.0,91871.0,0.03381]
["bitfinex-derivatives","BTCF0:USTF0",1764713740271,0.10789584,91872.0,91871.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764713740780,0.10789584,91872.0,91863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764713740781,0.06429,91864.0,91863.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764713740957,0.0751746,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764713741152,0.9425746,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764713741369,0.9425746,91847.0,91834.0,0.010886]
["bitfinex-derivatives","BTCF0:USTF0",1764713741676,0.06429,91835.0,91834.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1764713741863,0.075176,91835.0,91834.0,0.07851122]
["bitfinex-derivatives","BTCF0:USTF0",1764713742172,0.075176,91835.0,91834.0,0.01143122]
["bitfinex-derivatives","BTCF0:USTF0",1764713742380,0.06429,91826.0,91825.0,0.43893043]
["bitfinex-derivatives","BTCF0:USTF0",1764713742760,0.06429,91826.0,91825.0,0.63889484]
["bitfinex-derivatives","BTCF0:USTF0",1764713743873,0.06429,91826.0,91825.0,0.63989484]
["bitfinex-derivatives","BTCF0:USTF0",1764713744175,0.06429,91826.0,91825.0,0.2902207]
["bitfinex-derivatives","BTCF0:USTF0",1764713744466,0.08337,91826.0,91825.0,0.19679245]
["bitfinex-derivatives","BTCF0:USTF0",1764713744667,0.08337,91826.0,91825.0,0.18590535]
["bitfinex-derivatives","BTCF0:USTF0",1764713745171,0.08337,91826.0,91825.0,0.19211024]
["bitfinex-derivatives","BTCF0:USTF0",1764713746458,0.06429,91826.0,91825.0,0.19211024]
["bitfinex-derivatives","BTCF0:USTF0",1764713746866,0.08337,91826.0,91825.0,0.19211024]
["bitfinex-derivatives","BTCF0:USTF0",1764713748171,0.06429,91826.0,91825.0,0.19211024]
["bitfinex-derivatives","BTCF0:USTF0",1764713756273,0.06445333,91835.0,91834.0,0.0779661]
["bitfinex-derivatives","BTCF0:USTF0",1764713756478,0.00016333,91835.0,91834.0,0.0779661]
["bitfinex-derivatives","BTCF0:USTF0",1764713756682,0.00016333,91835.0,91834.0,0.4397661]
["bitfinex-derivatives","BTCF0:USTF0",1764713756877,0.4359733,91858.0,91857.0,0.0779634]
["bitfinex-derivatives","BTCF0:USTF0",1764713757177,0.06429,91844.0,91843.0,0.010885]
["bitfinex-derivatives","BTCF0:USTF0",1764713757477,0.06429,91844.0,91843.0,0.077965]
["bitfinex-derivatives","BTCF0:USTF0",1764713757978,0.06429,91835.0,91834.0,0.23986341]
["bitfinex-derivatives","BTCF0:USTF0",1764713758166,0.06429,91835.0,91834.0,0.07812943]
["bitfinex-derivatives","BTCF0:USTF0",1764713760271,0.0322,91835.0,91834.0,0.07812943]
["bitfinex-derivatives","BTCF0:USTF0",1764713760581,0.0751747,91846.0,91845.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1764713761376,0.06429,91846.0,91845.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1764713761574,0.3608,91849.0,91848.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1764713762080,0.00016313,91853.0,91847.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1764713762281,0.00016313,91853.0,91852.0,0.077964]
["bitfinex-derivatives","BTCF0:USTF0",1764713763576,0.00016313,91853.0,91852.0,0.078964]
["bitfinex-derivatives","BTCF0:USTF0",1764713763778,0.00016313,91853.0,91852.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1764713764686,0.03428313,91853.0,91852.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1764713764986,0.00016313,91853.0,91852.0,0.080964]
["bitfinex-derivatives","BTCF0:USTF0",1764713767783,0.0813017,91872.0,91871.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1764713768780,0.07042,91863.0,91862.0,0.08094603]
["bitfinex-derivatives","BTCF0:USTF0",1764713768986,0.07042,91863.0,91862.0,0.09795313]
["bitfinex-derivatives","BTCF0:USTF0",1764713770183,0.07042,91863.0,91862.0,0.09895313]
["bitfinex-derivatives","BTCF0:USTF0",1764713770885,0.03412,91863.0,91862.0,0.09995313]
["bitfinex-derivatives","BTCF0:USTF0",1764713771285,0.07042,91863.0,91862.0,0.09995313]
["bitfinex-derivatives","BTCF0:USTF0",1764713771681,0.07042,91863.0,91862.0,0.09895313]
["bitfinex-derivatives","BTCF0:USTF0",1764713772386,0.07042,91863.0,91862.0,0.08807043]
["bitfinex-derivatives","BTCF0:USTF0",1764713773175,0.3608,91867.0,91862.0,0.08807043]
["bitfinex-derivatives","BTCF0:USTF0",1764713773176,0.3716822,91867.0,91866.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1764713773378,0.4421022,91867.0,91866.0,0.0869071]
["bitfinex-derivatives","BTCF0:USTF0",1764713775193,0.4421022,91867.0,91866.0,0.0879071]
["bitfinex-derivatives","BTCF0:USTF0",1764713775992,0.4421022,91867.0,91866.0,0.0540771]
["bitfinex-derivatives","BTCF0:USTF0",1764713776593,0.4421022,91867.0,91866.0,0.0530771]
["bitfinex-derivatives","BTCF0:USTF0",1764713778784,0.07042,91867.0,91866.0,0.0869071]
["bitfinex-derivatives","BTCF0:USTF0",1764713779690,0.43122,91867.0,91866.0,0.0869071]
["bitfinex-derivatives","BTCF0:USTF0",1764713780292,0.07042,91867.0,91866.0,0.0869071]
["bitfinex-derivatives","BTCF0:USTF0",1764713786385,0.07042,91867.0,91866.0,0.0170071]
["bitfinex-derivatives","BTCF0:USTF0",1764713786590,0.0813022,91867.0,91866.0,0.0170071]
["bitfinex-derivatives","BTCF0:USTF0",1764713786791,0.0813022,91867.0,91866.0,0.0869071]
["bitfinex-derivatives","BTCF0:USTF0",1764713788391,0.0813022,91867.0,91866.0,0.0170071]
["bitfinex-derivatives","BTCF0:USTF0",1764713788590,0.0813022,91867.0,91866.0,0.0530771]
["bitfinex-derivatives","BTCF0:USTF0",1764713788997,0.0813022,91867.0,91866.0,0.0170071]
["bitfinex-derivatives","BTCF0:USTF0",1764713789883,0.0813022,91867.0,91866.0,0.0869071]
["bitfinex-derivatives","BTCF0:USTF0",1764713791991,0.43122,91871.0,91870.0,0.0807818]
["bitfinex-derivatives","BTCF0:USTF0",1764713792197,0.07042,91871.0,91870.0,0.0170071]
["bitfinex-derivatives","BTCF0:USTF0",1764713792696,0.09506525,91871.0,91870.0,0.0170071]
["bitfinex-derivatives","BTCF0:USTF0",1764713793699,0.09506525,91871.0,91870.0,0.0180071]
["bitfinex-derivatives","BTCF0:USTF0",1764713793891,0.09506525,91871.0,91870.0,0.0540771]
["bitfinex-derivatives","BTCF0:USTF0",1764713794096,0.09506525,91871.0,91870.0,0.0530771]
["bitfinex-derivatives","BTCF0:USTF0",1764713796291,0.07042,91871.0,91870.0,0.0847171]
["bitfinex-derivatives","BTCF0:USTF0",1764713796602,0.09507215,91871.0,91870.0,0.0847171]
["bitfinex-derivatives","BTCF0:USTF0",1764713797489,0.09507215,91871.0,91870.0,0.0170071]
["bitfinex-derivatives","BTCF0:USTF0",1764713797686,0.09507215,91871.0,91870.0,0.0814371]
["bitfinex-derivatives","BTCF0:USTF0",1764713799890,0.05877215,91871.0,91870.0,0.0814371]
["bitfinex-derivatives","BTCF0:USTF0",1764713800104,0.02465215,91871.0,91870.0,0.0814371]
["bitfinex-derivatives","BTCF0:USTF0",1764713800301,0.06369,91881.0,91880.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1764713800511,0.02005,91896.0,91880.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1764713800512,0.05877711,91895.0,91885.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1764713800691,0.05877711,91901.0,91885.0,0.0824371]
["bitfinex-derivatives","BTCF0:USTF0",1764713800890,0.0108777,91906.0,91885.0,0.0824371]
["bitfinex-derivatives","BTCF0:USTF0",1764713801202,0.02005,91908.0,91901.0,0.0753082]
["bitfinex-derivatives","BTCF0:USTF0",1764713801203,0.08374,91902.0,91901.0,0.0753082]
["bitfinex-derivatives","BTCF0:USTF0",1764713801397,0.08374,91902.0,91901.0,0.0923153]
["bitfinex-derivatives","BTCF0:USTF0",1764713801800,0.03233,91902.0,91901.0,0.0923153]
["bitfinex-derivatives","BTCF0:USTF0",1764713802116,0.03233,91902.0,91901.0,0.10349798]
["bitfinex-derivatives","BTCF0:USTF0",1764713802404,0.06369,91908.0,91907.0,0.0753075]
["bitfinex-derivatives","BTCF0:USTF0",1764713802707,0.0745673,91908.0,91907.0,0.0170071]
["bitfinex-derivatives","BTCF0:USTF0",1764713803393,0.0755681,91902.0,91901.0,0.01118268]
["bitfinex-derivatives","BTCF0:USTF0",1764713803593,0.4363681,91902.0,91901.0,0.01700131]
["bitfinex-derivatives","BTCF0:USTF0",1764713803789,0.4353681,91902.0,91901.0,0.01700131]
["bitfinex-derivatives","BTCF0:USTF0",1764713804305,0.4353681,91902.0,91901.0,0.06066951]
["bitfinex-derivatives","BTCF0:USTF0",1764713804805,0.06469,91902.0,91901.0,0.10350343]
["bitfinex-derivatives","BTCF0:USTF0",1764713806191,0.0755681,91902.0,91901.0,0.09262523]
["bitfinex-derivatives","BTCF0:USTF0",1764713806393,0.0755681,91902.0,91901.0,0.06098523]
["bitfinex-derivatives","BTCF0:USTF0",1764713806600,0.0755681,91902.0,91901.0,0.02819523]
["bitfinex-derivatives","BTCF0:USTF0",1764713808591,0.06469,91902.0,91901.0,0.02819523]
["bitfinex-derivatives","BTCF0:USTF0",1764713808993,0.06469,91902.0,91901.0,0.09262523]
["bitfinex-derivatives","BTCF0:USTF0",1764713811302,0.06469,91902.0,91901.0,0.07562392]
["bitfinex-derivatives","BTCF0:USTF0",1764713814808,0.06469,91902.0,91901.0,0.0926249]
["bitfinex-derivatives","BTCF0:USTF0",1764713815005,0.06469,91902.0,91901.0,0.07562392]
["bitfinex-derivatives","BTCF0:USTF0",1764713815393,0.001,91902.0,91901.0,0.09262527]
["bitfinex-derivatives","BTCF0:USTF0",1764713816213,0.42449,91913.0,91912.0,0.06443]
["bitfinex-derivatives","BTCF0:USTF0",1764713817111,0.42449,91913.0,91912.0,0.0753069]
["bitfinex-derivatives","BTCF0:USTF0",1764713817410,0.42549,91913.0,91912.0,0.0753069]
["bitfinex-derivatives","BTCF0:USTF0",1764713818414,0.42849,91913.0,91912.0,0.0753069]
["bitfinex-derivatives","BTCF0:USTF0",1764713820718,0.06769,91913.0,91912.0,0.0753069]
["bitfinex-derivatives","BTCF0:USTF0",1764713823017,0.06769,91913.0,91912.0,0.09230573]
["bitfinex-derivatives","BTCF0:USTF0",1764713823211,0.06769,91913.0,91912.0,0.0753069]
["bitfinex-derivatives","BTCF0:USTF0",1764713823417,0.06769,91913.0,91912.0,0.09230596]
["bitfinex-derivatives","BTCF0:USTF0",1764713824018,0.06769,91913.0,91912.0,0.0753069]
["bitfinex-derivatives","BTCF0:USTF0",1764713824319,0.06769,91913.0,91912.0,0.09230615]
["bitfinex-derivatives","BTCF0:USTF0",1764713825326,0.42849,91913.0,91912.0,0.09230615]
["bitfinex-derivatives","BTCF0:USTF0",1764713825820,0.42849,91913.0,91912.0,0.01699925]
["bitfinex-derivatives","BTCF0:USTF0",1764713826019,0.0108777,91906.0,91905.0,0.0108775]
["bitfinex-derivatives","BTCF0:USTF0",1764713826214,0.0740177,91906.0,91905.0,0.01700011]
["bitfinex-derivatives","BTCF0:USTF0",1764713826820,0.0740181,91902.0,91901.0,0.01119392]
["bitfinex-derivatives","BTCF0:USTF0",1764713827113,0.4348181,91902.0,91901.0,0.01700144]
["bitfinex-derivatives","BTCF0:USTF0",1764713827925,0.4348181,91902.0,91901.0,0.02842999]
["bitfinex-derivatives","BTCF0:USTF0",1764713828613,0.4358181,91902.0,91901.0,0.02842999]
["bitfinex-derivatives","BTCF0:USTF0",1764713830206,0.45994649,91902.0,91901.0,0.02842999]
["bitfinex-derivatives","BTCF0:USTF0",1764713830407,0.4358181,91902.0,91901.0,0.02842999]
["bitfinex-derivatives","BTCF0:USTF0",1764713830607,0.45994678,91902.0,91901.0,0.02842999]
["bitfinex-derivatives","BTCF0:USTF0",1764713831029,0.08826868,91902.0,91901.0,0.01700144]
["bitfinex-derivatives","BTCF0:USTF0",1764713831213,0.08826813,91902.0,91901.0,0.01561764]
["bitfinex-derivatives","BTCF0:USTF0",1764713831414,0.08826813,91902.0,91901.0,0.0142418]
["bitfinex-derivatives","BTCF0:USTF0",1764713831614,0.08826813,91902.0,91901.0,1.8e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764713831814,0.06314,91893.0,91892.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713832017,0.45894723,91893.0,91892.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713834928,0.45994723,91893.0,91892.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713837225,0.45894723,91893.0,91892.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713837420,0.45994723,91893.0,91892.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713838328,0.45894723,91893.0,91892.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713838528,0.45994723,91893.0,91892.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713841629,0.06414,91893.0,91892.0,0.07195243]
["bitfinex-derivatives","BTCF0:USTF0",1764713843235,0.06414,91893.0,91892.0,0.01104243]
["bitfinex-derivatives","BTCF0:USTF0",1764713843524,0.06414,91893.0,91892.0,0.04052243]
["bitfinex-derivatives","BTCF0:USTF0",1764713843725,0.06414,91893.0,91892.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713844033,0.06314,91893.0,91892.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713846624,0.42394,91893.0,91892.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713846828,0.44801273,91893.0,91892.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713847236,0.06314,91870.0,91869.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1764713847529,0.0108826,91864.0,91863.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1764713847728,0.06314,91857.0,91856.0,0.0717935]
["bitfinex-derivatives","BTCF0:USTF0",1764713848332,0.06314,91857.0,91856.0,0.27175793]
["bitfinex-derivatives","BTCF0:USTF0",1764713848825,0.06330292,91866.0,91865.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1764713850122,0.03203292,91866.0,91865.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1764713850422,0.00016292,91866.0,91865.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1764713850621,0.00116292,91866.0,91865.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1764713851136,0.00016292,91866.0,91865.0,0.06091]
["bitfinex-derivatives","BTCF0:USTF0",1764713851436,0.00016292,91866.0,91865.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764713852827,0.03203292,91866.0,91865.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764713853032,0.06042292,91866.0,91865.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764713853926,0.06042292,91866.0,91865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764713854841,0.06042292,91866.0,91865.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1764713855340,0.06042292,91866.0,91865.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1764713856243,0.06042292,91866.0,91865.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1764713856432,0.06042292,91866.0,91865.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764713859430,0.06042292,91866.0,91865.0,0.02904]
["bitfinex-derivatives","BTCF0:USTF0",1764713859730,0.05649,91864.0,91863.0,0.0108826]
["bitfinex-derivatives","BTCF0:USTF0",1764713859925,0.0673734,91857.0,91856.0,0.01134516]
["bitfinex-derivatives","BTCF0:USTF0",1764713860130,0.0841645,91848.0,91847.0,0.00016323]
["bitfinex-derivatives","BTCF0:USTF0",1764713860328,0.07328,91848.0,91847.0,0.06779275]
["bitfinex-derivatives","BTCF0:USTF0",1764713860534,0.07328,91854.0,91853.0,0.0676139]
["bitfinex-derivatives","BTCF0:USTF0",1764713861230,0.07328,91854.0,91853.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764713861425,0.07328,91854.0,91847.0,0.01128946]
["bitfinex-derivatives","BTCF0:USTF0",1764713861426,0.05649,91848.0,91847.0,0.01128946]
["bitfinex-derivatives","BTCF0:USTF0",1764713862036,0.05649,91848.0,91847.0,0.06801946]
["bitfinex-derivatives","BTCF0:USTF0",1764713862239,0.05649,91848.0,91847.0,0.11156949]
["bitfinex-derivatives","BTCF0:USTF0",1764713862439,0.4419857,91848.0,91847.0,0.06656949]
["bitfinex-derivatives","BTCF0:USTF0",1764713862639,0.0841646,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764713862838,0.0673753,91841.0,91840.0,0.01092968]
["bitfinex-derivatives","BTCF0:USTF0",1764713863040,0.0673773,91824.0,91823.0,0.05673]
["bitfinex-derivatives","BTCF0:USTF0",1764713863442,0.0673773,91824.0,91809.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764713863644,0.41729,91822.0,91821.0,0.01110129]
["bitfinex-derivatives","BTCF0:USTF0",1764713863942,0.05649,91822.0,91821.0,0.01110129]
["bitfinex-derivatives","BTCF0:USTF0",1764713864133,0.41729,91822.0,91821.0,0.0001376]
["bitfinex-derivatives","BTCF0:USTF0",1764713864332,0.05649,91815.0,91814.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764713864541,0.0673784,91815.0,91814.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764713864746,0.0673784,91815.0,91814.0,0.0112041]
["bitfinex-derivatives","BTCF0:USTF0",1764713864939,0.0673784,91815.0,91814.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764713865134,0.05649,91815.0,91814.0,0.06831505]
["bitfinex-derivatives","BTCF0:USTF0",1764713865346,0.05660296,91815.0,91814.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764713865542,0.05660296,91815.0,91814.0,0.06811396]
["bitfinex-derivatives","BTCF0:USTF0",1764713865741,0.00011296,91815.0,91814.0,0.05689333]
["bitfinex-derivatives","BTCF0:USTF0",1764713865947,0.00111296,91815.0,91814.0,0.05689333]
["bitfinex-derivatives","BTCF0:USTF0",1764713866245,0.00111296,91815.0,91814.0,0.41769333]
["bitfinex-derivatives","BTCF0:USTF0",1764713866445,0.00011296,91815.0,91814.0,0.4290927]
["bitfinex-derivatives","BTCF0:USTF0",1764713870647,0.00011296,91815.0,91814.0,0.0682927]
["bitfinex-derivatives","BTCF0:USTF0",1764713871148,0.02881296,91815.0,91814.0,0.0682927]
["bitfinex-derivatives","BTCF0:USTF0",1764713871952,0.05660296,91815.0,91814.0,0.0712927]
["bitfinex-derivatives","BTCF0:USTF0",1764713872341,0.05660296,91815.0,91814.0,0.0702927]
["bitfinex-derivatives","BTCF0:USTF0",1764713872651,0.05660296,91815.0,91814.0,0.0712927]
["bitfinex-derivatives","BTCF0:USTF0",1764713873148,0.05660296,91815.0,91814.0,0.0702927]
["bitfinex-derivatives","BTCF0:USTF0",1764713873454,0.05660296,91815.0,91814.0,0.0712927]
["bitfinex-derivatives","BTCF0:USTF0",1764713873657,0.05660296,91815.0,91814.0,0.0821812]
["bitfinex-derivatives","BTCF0:USTF0",1764713874243,0.00011296,91815.0,91814.0,0.0821812]
["bitfinex-derivatives","BTCF0:USTF0",1764713882255,0.3608,91828.0,91827.0,0.0676169]
["bitfinex-derivatives","BTCF0:USTF0",1764713882554,0.01679,91875.0,91832.0,0.0676164]
["bitfinex-derivatives","BTCF0:USTF0",1764713882555,0.3608,91837.0,91832.0,0.0676164]
["bitfinex-derivatives","BTCF0:USTF0",1764713885361,0.3608,91837.0,91832.0,0.0686164]
["bitfinex-derivatives","BTCF0:USTF0",1764713885657,0.3608,91837.0,91832.0,0.0716164]
["bitfinex-derivatives","BTCF0:USTF0",1764713887154,0.3608,91837.0,91832.0,0.0706164]
["bitfinex-derivatives","BTCF0:USTF0",1764713888964,0.3716858,91837.0,91832.0,0.0706164]
["bitfinex-derivatives","BTCF0:USTF0",1764713890066,0.010886,91835.0,91832.0,0.0706164]
["bitfinex-derivatives","BTCF0:USTF0",1764713892270,0.07468333,91833.0,91832.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764713892859,0.05789333,91833.0,91832.0,0.05973]
["bitfinex-derivatives","BTCF0:USTF0",1764713894959,0.05789333,91833.0,91832.0,0.05873]
["bitfinex-derivatives","BTCF0:USTF0",1764713895573,0.05789333,91833.0,91832.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764713895960,0.00016333,91833.0,91832.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764713896167,0.05789333,91833.0,91832.0,0.05773]
["bitfinex-derivatives","BTCF0:USTF0",1764713897769,0.07580333,91833.0,91832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764713897979,0.00016333,91833.0,91832.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1764713898167,0.00016333,91833.0,91832.0,0.15638]
["bitfinex-derivatives","BTCF0:USTF0",1764713898477,0.00016333,91833.0,91832.0,0.05638]
["bitfinex-derivatives","BTCF0:USTF0",1764713898672,0.00016333,91833.0,91832.0,0.41718]
["bitfinex-derivatives","BTCF0:USTF0",1764713899179,0.0686135,91857.0,91854.0,0.0108836]
["bitfinex-derivatives","BTCF0:USTF0",1764713899470,0.0686135,91857.0,91856.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764713899676,0.09300593,91857.0,91856.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1764713900175,0.09400593,91857.0,91856.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1764713900573,0.09600593,91857.0,91856.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1764713900773,0.0686143,91849.0,91848.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764713900970,0.05773,91849.0,91848.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764713902474,0.41853,91849.0,91848.0,0.05438]
["bitfinex-derivatives","BTCF0:USTF0",1764713902875,0.41853,91849.0,91848.0,0.0271]
["bitfinex-derivatives","BTCF0:USTF0",1764713903179,0.41853,91849.0,91848.0,0.0281]
["bitfinex-derivatives","BTCF0:USTF0",1764713903475,0.46853,91849.0,91848.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764713903781,0.0686145,91848.0,91847.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764713903970,0.14300306,91848.0,91847.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764713904878,0.14500306,91848.0,91847.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764713906377,0.09500306,91848.0,91847.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764713912879,0.81660306,91848.0,91847.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764713913684,0.86660306,91848.0,91847.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764713914487,0.81660306,91848.0,91847.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764713914784,0.0671878,91821.0,91820.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764713916090,0.0671878,91821.0,91820.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764713916484,0.0671878,91821.0,91820.0,0.06189]
["bitfinex-derivatives","BTCF0:USTF0",1764713916886,0.0671878,91821.0,91820.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764713917186,0.0671878,91821.0,91820.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764713918480,0.0671878,91821.0,91820.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764713919591,0.0671878,91821.0,91820.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764713919985,0.0671884,91815.0,91814.0,0.07028937]
["bitfinex-derivatives","BTCF0:USTF0",1764713920175,0.4279884,91815.0,91814.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764713920581,0.4279884,91815.0,91814.0,0.07013993]
["bitfinex-derivatives","BTCF0:USTF0",1764713921083,0.4279884,91815.0,91814.0,0.08102843]
["bitfinex-derivatives","BTCF0:USTF0",1764713921491,0.4279884,91815.0,91814.0,0.08202843]
["bitfinex-derivatives","BTCF0:USTF0",1764713922187,0.4279884,91815.0,91814.0,0.07113993]
["bitfinex-derivatives","BTCF0:USTF0",1764713922878,0.4279884,91815.0,91814.0,0.08202843]
["bitfinex-derivatives","BTCF0:USTF0",1764713923290,0.4279884,91815.0,91814.0,0.07113993]
["bitfinex-derivatives","BTCF0:USTF0",1764713925093,0.4279884,91815.0,91814.0,0.08202843]
["bitfinex-derivatives","BTCF0:USTF0",1764713926381,0.4279884,91815.0,91814.0,0.07113993]
["bitfinex-derivatives","BTCF0:USTF0",1764713926585,0.0671881,91818.0,91817.0,0.0108876]
["bitfinex-derivatives","BTCF0:USTF0",1764713926787,0.0671881,91818.0,91817.0,0.0697776]
["bitfinex-derivatives","BTCF0:USTF0",1764713929598,0.0563,91818.0,91817.0,0.0697776]
["bitfinex-derivatives","BTCF0:USTF0",1764713931396,0.0563,91818.0,91817.0,0.0707776]
["bitfinex-derivatives","BTCF0:USTF0",1764713933000,0.0563,91818.0,91817.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764713935099,0.3608,91823.0,91817.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764713935100,0.0671875,91823.0,91822.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764713935294,0.01104993,91830.0,91829.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764713935603,0.00016333,91830.0,91829.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764713936103,0.05646333,91830.0,91829.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764713936507,0.06734993,91830.0,91829.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764713936906,0.00116333,91830.0,91829.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764713938206,0.00016333,91830.0,91829.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764713940112,0.05646333,91830.0,91829.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764713943107,0.02910333,91830.0,91829.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764713945311,0.05671333,91830.0,91829.0,0.05989]
["bitfinex-derivatives","BTCF0:USTF0",1764713945914,0.07315333,91830.0,91829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764713946997,0.09759131,91830.0,91829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764713948108,0.09759172,91830.0,91829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764713949614,0.07315333,91830.0,91829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764713949816,0.09759253,91830.0,91829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764713950205,0.08115253,91830.0,91829.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764713950505,0.00016333,91830.0,91829.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764713951103,0.03010333,91830.0,91829.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764713954908,0.05771333,91830.0,91829.0,0.0574]
["bitfinex-derivatives","BTCF0:USTF0",1764713959420,0.05771333,91830.0,91829.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1764713969729,0.07472333,91830.0,91829.0,0.0402467]
["bitfinex-derivatives","BTCF0:USTF0",1764713969926,0.07472333,91830.0,91829.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1764713970516,0.05771333,91830.0,91829.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1764713970917,0.03010333,91830.0,91829.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1764713971123,0.00016333,91830.0,91829.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1764713971325,0.05771333,91830.0,91829.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1764713973524,0.03010333,91830.0,91829.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1764713973714,0.00016333,91830.0,91829.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1764713977832,0.02836333,91830.0,91829.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1764713978434,0.00016333,91830.0,91829.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1764713979233,0.02836333,91830.0,91829.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1764713979433,0.00016333,91830.0,91829.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1764713979935,0.02836333,91830.0,91829.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1764713980123,0.00016333,91830.0,91829.0,0.0682867]
["bitfinex-derivatives","BTCF0:USTF0",1764713980820,0.00016333,91830.0,91829.0,0.0673467]
["bitfinex-derivatives","BTCF0:USTF0",1764713981327,0.02836333,91830.0,91829.0,0.0673467]
["bitfinex-derivatives","BTCF0:USTF0",1764713981527,0.00016333,91830.0,91829.0,0.0673467]
["bitfinex-derivatives","BTCF0:USTF0",1764713982338,0.02836333,91830.0,91829.0,0.0673467]
["bitfinex-derivatives","BTCF0:USTF0",1764713983436,0.00016333,91830.0,91829.0,0.0673467]
["bitfinex-derivatives","BTCF0:USTF0",1764713984230,0.00016333,91830.0,91829.0,0.0118867]
["bitfinex-derivatives","BTCF0:USTF0",1764713984438,0.06785993,91830.0,91829.0,0.0673467]
["bitfinex-derivatives","BTCF0:USTF0",1764713985940,0.05697333,91830.0,91829.0,0.0673467]
["bitfinex-derivatives","BTCF0:USTF0",1764713986938,0.06785993,91830.0,91829.0,0.0673467]
["bitfinex-derivatives","BTCF0:USTF0",1764713987340,0.05697333,91830.0,91829.0,0.0673467]
["bitfinex-derivatives","BTCF0:USTF0",1764714004246,0.05697333,91830.0,91829.0,0.05646]
["bitfinex-derivatives","BTCF0:USTF0",1764714004554,0.44224788,91830.0,91829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764714005342,0.49224788,91830.0,91829.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764714005753,0.49224788,91830.0,91814.0,0.02213833]
["bitfinex-derivatives","BTCF0:USTF0",1764714005754,0.0842484,91815.0,91814.0,0.01124993]
["bitfinex-derivatives","BTCF0:USTF0",1764714005949,0.0842484,91815.0,91814.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764714006254,0.0680987,91812.0,91811.0,0.02926333]
["bitfinex-derivatives","BTCF0:USTF0",1764714006454,0.09255133,91812.0,91811.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764714006952,0.09255133,91812.0,91811.0,0.02926333]
["bitfinex-derivatives","BTCF0:USTF0",1764714007545,0.08166263,91812.0,91811.0,0.06823941]
["bitfinex-derivatives","BTCF0:USTF0",1764714008260,0.05721,91812.0,91811.0,0.06823941]
["bitfinex-derivatives","BTCF0:USTF0",1764714011754,0.4288979,91819.0,91818.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764714012147,0.38906,91819.0,91818.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764714012353,0.05721,91825.0,91824.0,0.0108873]
["bitfinex-derivatives","BTCF0:USTF0",1764714012564,0.05721,91825.0,91824.0,0.0678573]
["bitfinex-derivatives","BTCF0:USTF0",1764714012750,0.0680972,91825.0,91824.0,0.0678573]
["bitfinex-derivatives","BTCF0:USTF0",1764714012950,0.0680972,91825.0,91824.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764714013147,0.05721,91825.0,91824.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764714013349,0.00016333,91830.0,91824.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764714013556,0.05737333,91830.0,91829.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764714013949,0.00016333,91830.0,91829.0,0.0678567]
["bitfinex-derivatives","BTCF0:USTF0",1764714014457,0.02842333,91830.0,91829.0,0.0678567]
["bitfinex-derivatives","BTCF0:USTF0",1764714015157,0.02842333,91830.0,91829.0,0.0688567]
["bitfinex-derivatives","BTCF0:USTF0",1764714015361,0.00016333,91830.0,91829.0,0.0688567]
["bitfinex-derivatives","BTCF0:USTF0",1764714015553,0.0165,91850.0,91849.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764714015757,0.10899015,91850.0,91849.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764714016066,0.0845942,91850.0,91849.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764714016262,0.0680942,91850.0,91849.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764714016466,0.02826,91850.0,91849.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764714016766,0.05721,91850.0,91849.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764714017349,0.05721,91850.0,91849.0,0.0678543]
["bitfinex-derivatives","BTCF0:USTF0",1764714017863,0.05821,91850.0,91849.0,0.0678543]
["bitfinex-derivatives","BTCF0:USTF0",1764714018168,0.05721,91850.0,91849.0,0.0678543]
["bitfinex-derivatives","BTCF0:USTF0",1764714018867,0.05721,91850.0,91849.0,0.0688543]
["bitfinex-derivatives","BTCF0:USTF0",1764714019658,0.05721,91850.0,91849.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764714021564,0.05721,91850.0,91849.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764714026172,0.05721,91850.0,91849.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1764714029164,0.05721,91850.0,91849.0,0.05797]
["bitfinex-derivatives","BTCF0:USTF0",1764714029675,0.05737313,91859.0,91858.0,0.05697]
["bitfinex-derivatives","BTCF0:USTF0",1764714029967,0.00016313,91859.0,91858.0,0.0678533]
["bitfinex-derivatives","BTCF0:USTF0",1764714030668,0.3608,91872.0,91858.0,0.0678533]
["bitfinex-derivatives","BTCF0:USTF0",1764714030669,0.41801,91872.0,91871.0,0.0678517]
["bitfinex-derivatives","BTCF0:USTF0",1764714031670,0.05721,91872.0,91871.0,0.0678517]
["bitfinex-derivatives","BTCF0:USTF0",1764714032367,0.05721,91872.0,91871.0,0.07893659]
["bitfinex-derivatives","BTCF0:USTF0",1764714036679,0.05721,91872.0,91871.0,0.06805489]
["bitfinex-derivatives","BTCF0:USTF0",1764714044687,0.05721,91872.0,91871.0,0.07893659]
["bitfinex-derivatives","BTCF0:USTF0",1764714047581,0.0689527,91863.0,91862.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764714047786,0.0689527,91863.0,91862.0,0.05844333]
["bitfinex-derivatives","BTCF0:USTF0",1764714047987,0.4297527,91863.0,91862.0,0.05844333]
["bitfinex-derivatives","BTCF0:USTF0",1764714048487,0.4297527,91863.0,91862.0,0.06924094]
["bitfinex-derivatives","BTCF0:USTF0",1764714048779,0.4297527,91863.0,91862.0,0.07024094]
["bitfinex-derivatives","BTCF0:USTF0",1764714049381,0.4297527,91863.0,91862.0,0.07124094]
["bitfinex-derivatives","BTCF0:USTF0",1764714049986,0.4297527,91863.0,91862.0,0.07024094]
["bitfinex-derivatives","BTCF0:USTF0",1764714050482,0.0689527,91863.0,91862.0,0.06924094]
["bitfinex-derivatives","BTCF0:USTF0",1764714050676,0.4297527,91863.0,91862.0,0.06924094]
["bitfinex-derivatives","BTCF0:USTF0",1764714052889,0.4297527,91863.0,91862.0,0.03962094]
["bitfinex-derivatives","BTCF0:USTF0",1764714054190,0.45423133,91863.0,91862.0,0.01096094]
["bitfinex-derivatives","BTCF0:USTF0",1764714054385,0.45423133,91863.0,91862.0,0.03962094]
["bitfinex-derivatives","BTCF0:USTF0",1764714054685,0.45423133,91863.0,91862.0,0.06924094]
["bitfinex-derivatives","BTCF0:USTF0",1764714054686,0.41887,91863.0,91862.0,0.06924094]
["bitfinex-derivatives","BTCF0:USTF0",1764714054884,0.02848,91863.0,91862.0,0.06924094]
["bitfinex-derivatives","BTCF0:USTF0",1764714055096,0.05807,91863.0,91862.0,0.06924094]
["bitfinex-derivatives","BTCF0:USTF0",1764714058396,0.068952,91869.0,91868.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764714058598,0.0934479,91869.0,91868.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764714066289,0.0934479,91869.0,91868.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1764714066492,0.0660327,91863.0,91862.0,0.01096094]
["bitfinex-derivatives","BTCF0:USTF0",1764714066702,0.0905286,91863.0,91862.0,0.01096094]
["bitfinex-derivatives","BTCF0:USTF0",1764714067992,0.0905286,91863.0,91862.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764714068405,0.0905286,91863.0,91862.0,0.05953333]
["bitfinex-derivatives","BTCF0:USTF0",1764714069304,0.0905286,91863.0,91862.0,0.05853333]
["bitfinex-derivatives","BTCF0:USTF0",1764714069506,0.0915286,91863.0,91862.0,0.05853333]
["bitfinex-derivatives","BTCF0:USTF0",1764714074314,0.0905286,91863.0,91862.0,0.05853333]
["bitfinex-derivatives","BTCF0:USTF0",1764714074811,0.0905286,91863.0,91862.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764714074999,0.4913286,91863.0,91862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764714075202,0.5013286,91863.0,91862.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764714075710,0.5013286,91863.0,91838.0,0.0108856]
["bitfinex-derivatives","BTCF0:USTF0",1764714075711,0.0660355,91839.0,91838.0,0.0692556]
["bitfinex-derivatives","BTCF0:USTF0",1764714075903,0.0660355,91839.0,91838.0,0.05837]
["bitfinex-derivatives","BTCF0:USTF0",1764714076103,0.0660355,91839.0,91838.0,0.06961477]
["bitfinex-derivatives","BTCF0:USTF0",1764714080398,0.0660355,91839.0,91838.0,0.04100477]
["bitfinex-derivatives","BTCF0:USTF0",1764714080800,0.0660355,91839.0,91838.0,0.06961477]
["bitfinex-derivatives","BTCF0:USTF0",1764714085724,0.0750766,91830.0,91829.0,0.05853333]
["bitfinex-derivatives","BTCF0:USTF0",1764714086019,0.4358766,91830.0,91829.0,0.05853333]
["bitfinex-derivatives","BTCF0:USTF0",1764714086210,0.4358766,91830.0,91829.0,0.06936098]
["bitfinex-derivatives","BTCF0:USTF0",1764714087021,0.4368766,91830.0,91829.0,0.06936098]
["bitfinex-derivatives","BTCF0:USTF0",1764714088118,0.4368766,91830.0,91829.0,0.04075098]
["bitfinex-derivatives","BTCF0:USTF0",1764714088306,0.4368766,91830.0,91829.0,0.08024768]
["bitfinex-derivatives","BTCF0:USTF0",1764714089710,0.4368766,91830.0,91829.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764714089912,0.4868766,91830.0,91829.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764714090118,0.4368766,91830.0,91829.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764714090318,0.4868766,91830.0,91829.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764714090706,0.4368766,91830.0,91829.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764714091021,0.4868766,91830.0,91829.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764714093923,0.4868766,91830.0,91829.0,0.01128925]
["bitfinex-derivatives","BTCF0:USTF0",1764714094220,0.4868766,91830.0,91829.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764714096122,0.4868766,91830.0,91809.0,0.4292591]
["bitfinex-derivatives","BTCF0:USTF0",1764714096123,0.05892,91810.0,91809.0,0.4292591]
["bitfinex-derivatives","BTCF0:USTF0",1764714097107,0.05892,91810.0,91809.0,0.4312591]
["bitfinex-derivatives","BTCF0:USTF0",1764714097309,0.05892,91810.0,91809.0,0.53826731]
["bitfinex-derivatives","BTCF0:USTF0",1764714097513,0.05892,91810.0,91809.0,0.17746731]
["bitfinex-derivatives","BTCF0:USTF0",1764714099005,0.05892,91810.0,91809.0,0.18639069]
["bitfinex-derivatives","BTCF0:USTF0",1764714099220,0.05892,91810.0,91809.0,0.18839069]
["bitfinex-derivatives","BTCF0:USTF0",1764714099721,0.05892,91810.0,91809.0,0.18708423]
["bitfinex-derivatives","BTCF0:USTF0",1764714100119,0.12519,91810.0,91809.0,0.06949338]
["bitfinex-derivatives","BTCF0:USTF0",1764714101224,0.136079,91810.0,91809.0,0.06949338]
["bitfinex-derivatives","BTCF0:USTF0",1764714101819,0.126079,91810.0,91809.0,0.06949338]
["bitfinex-derivatives","BTCF0:USTF0",1764714102015,0.126079,91810.0,91809.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764714102323,0.0698093,91807.0,91800.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764714102517,0.76519068,91807.0,91800.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764714102915,0.73519068,91807.0,91800.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764714103115,0.06981,91801.0,91800.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764714103422,0.11981,91801.0,91800.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764714104017,0.06981,91801.0,91800.0,0.02825333]
["bitfinex-derivatives","BTCF0:USTF0",1764714104217,0.11981,91801.0,91800.0,0.06871839]
["bitfinex-derivatives","BTCF0:USTF0",1764714105426,0.12081,91801.0,91800.0,0.06871839]
["bitfinex-derivatives","BTCF0:USTF0",1764714107631,0.07081,91801.0,91800.0,0.06871839]
["bitfinex-derivatives","BTCF0:USTF0",1764714111529,0.05992,91801.0,91800.0,0.06871839]
["bitfinex-derivatives","BTCF0:USTF0",1764714111724,0.001,91801.0,91800.0,0.08500839]
["bitfinex-derivatives","BTCF0:USTF0",1764714112028,0.03025,91801.0,91800.0,0.08500839]
["bitfinex-derivatives","BTCF0:USTF0",1764714112341,0.05992,91801.0,91800.0,0.08500839]
["bitfinex-derivatives","BTCF0:USTF0",1764714113024,0.05892,91801.0,91800.0,0.08500839]
["bitfinex-derivatives","BTCF0:USTF0",1764714114224,0.41972,91807.0,91806.0,0.0684594]
["bitfinex-derivatives","BTCF0:USTF0",1764714114831,0.3608,91807.0,91806.0,0.0684594]
["bitfinex-derivatives","BTCF0:USTF0",1764714115034,0.41972,91807.0,91806.0,0.0684594]
["bitfinex-derivatives","BTCF0:USTF0",1764714115521,0.41972,91807.0,91806.0,0.0694594]
["bitfinex-derivatives","BTCF0:USTF0",1764714115727,0.41972,91807.0,91806.0,0.0704594]
["bitfinex-derivatives","BTCF0:USTF0",1764714115934,0.05892,91807.0,91806.0,0.0704594]
["bitfinex-derivatives","BTCF0:USTF0",1764714116930,0.0698093,91807.0,91806.0,0.0704594]
["bitfinex-derivatives","BTCF0:USTF0",1764714117132,0.0698093,91807.0,91806.0,0.05957]
["bitfinex-derivatives","BTCF0:USTF0",1764714118220,0.0698093,91807.0,91806.0,0.05857]
["bitfinex-derivatives","BTCF0:USTF0",1764714118934,0.0698093,91807.0,91800.0,0.02743839]
["bitfinex-derivatives","BTCF0:USTF0",1764714118935,0.06981,91801.0,91800.0,0.06871839]
["bitfinex-derivatives","BTCF0:USTF0",1764714119423,0.05892,91801.0,91800.0,0.08275839]
["bitfinex-derivatives","BTCF0:USTF0",1764714119624,0.010889,91810.0,91800.0,0.08275839]
["bitfinex-derivatives","BTCF0:USTF0",1764714119825,0.0698099,91802.0,91801.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1764714120230,0.0698099,91802.0,91801.0,0.02809]
["bitfinex-derivatives","BTCF0:USTF0",1764714120843,0.05892,91801.0,91800.0,0.01214839]
["bitfinex-derivatives","BTCF0:USTF0",1764714121043,0.10892,91801.0,91800.0,0.01214839]
["bitfinex-derivatives","BTCF0:USTF0",1764714121244,0.13343842,91801.0,91800.0,0.01114839]
["bitfinex-derivatives","BTCF0:USTF0",1764714121735,0.13343842,91801.0,91800.0,0.01214839]
["bitfinex-derivatives","BTCF0:USTF0",1764714122331,0.13343842,91801.0,91800.0,0.00016333]
["bitfinex-derivatives","BTCF0:USTF0",1764714125531,0.13343842,91801.0,91766.0,0.04033852]
["bitfinex-derivatives","BTCF0:USTF0",1764714125532,0.0284,91767.0,91766.0,0.04033852]
["bitfinex-derivatives","BTCF0:USTF0",1764714125734,0.41736,91775.0,91774.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764714125942,0.05656,91767.0,91766.0,0.06783896]
["bitfinex-derivatives","BTCF0:USTF0",1764714126141,0.0674541,91767.0,91766.0,0.06783896]
["bitfinex-derivatives","BTCF0:USTF0",1764714127740,0.7582541,91767.0,91766.0,0.00413432]
["bitfinex-derivatives","BTCF0:USTF0",1764714127940,0.0799151,91758.0,91757.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764714128134,0.4407151,91758.0,91757.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764714128333,0.4907151,91758.0,91757.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764714128931,0.7507151,91758.0,91757.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764714129132,0.75080965,91758.0,91757.0,0.00316342]
["bitfinex-derivatives","BTCF0:USTF0",1764714129939,0.74080965,91758.0,91757.0,0.00316342]
["bitfinex-derivatives","BTCF0:USTF0",1764714130129,0.48080965,91758.0,91757.0,0.00316342]
["bitfinex-derivatives","BTCF0:USTF0",1764714130327,0.74080965,91758.0,91757.0,0.00316342]
["bitfinex-derivatives","BTCF0:USTF0",1764714130533,0.49080965,91758.0,91757.0,0.03148342]
["bitfinex-derivatives","BTCF0:USTF0",1764714130839,0.49080965,91758.0,91757.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1764714131240,0.49080965,91758.0,91757.0,0.00116342]
["bitfinex-derivatives","BTCF0:USTF0",1764714131539,0.49080965,91758.0,91757.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1764714132938,0.49080965,91758.0,91757.0,0.02948342]
["bitfinex-derivatives","BTCF0:USTF0",1764714133149,0.48080965,91758.0,91757.0,0.02948342]
["bitfinex-derivatives","BTCF0:USTF0",1764714133350,0.48080965,91758.0,91757.0,0.05879342]
["bitfinex-derivatives","BTCF0:USTF0",1764714133748,0.48080965,91758.0,91757.0,0.02948342]
["bitfinex-derivatives","BTCF0:USTF0",1764714134251,0.48080965,91758.0,91757.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1764714135343,0.44080965,91758.0,91757.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1764714135638,0.76080965,91758.0,91757.0,0.00199712]
["bitfinex-derivatives","BTCF0:USTF0",1764714135837,0.49080965,91758.0,91757.0,0.05862712]
["bitfinex-derivatives","BTCF0:USTF0",1764714136049,0.99700965,91758.0,91757.0,0.05862712]
["bitfinex-derivatives","BTCF0:USTF0",1764714136746,0.99700965,91758.0,91757.0,0.02931712]
["bitfinex-derivatives","BTCF0:USTF0",1764714136942,0.99700965,91758.0,91757.0,0.00199712]
["bitfinex-derivatives","BTCF0:USTF0",1764714137150,0.0674562,91749.0,91748.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764714137343,0.4682562,91749.0,91748.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764714139147,0.4282562,91749.0,91748.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764714139353,0.4782562,91749.0,91748.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764714140153,0.4682562,91749.0,91748.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764714140351,0.7282562,91749.0,91748.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764714140759,0.7682562,91749.0,91748.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764714143647,0.4782562,91749.0,91748.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764714144349,0.9345762,91749.0,91748.0,0.05679342]
["bitfinex-derivatives","BTCF0:USTF0",1764714144750,0.3608,91749.0,91748.0,0.05679342]
["bitfinex-derivatives","BTCF0:USTF0",1764714144955,0.36089455,91758.0,91757.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764714145157,9.455e-05,91758.0,91757.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764714146763,0.00109455,91758.0,91757.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764714147053,0.00109455,91758.0,91757.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764714147259,9.455e-05,91758.0,91757.0,0.05763]
["bitfinex-derivatives","BTCF0:USTF0",1764714147843,0.4282532,91775.0,91774.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764714148960,0.42831761,91775.0,91774.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764714149461,0.41742441,91775.0,91774.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764714149757,0.42042441,91775.0,91774.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764714150262,0.41742441,91775.0,91774.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764714150447,0.42042441,91775.0,91774.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764714152168,0.00306441,91775.0,91774.0,0.05663]
["bitfinex-derivatives","BTCF0:USTF0",1764714152664,0.00016342,91776.0,91775.0,0.0675231]
["bitfinex-derivatives","BTCF0:USTF0",1764714153464,0.41824,91786.0,91785.0,0.0662219]
["bitfinex-derivatives","BTCF0:USTF0",1764714153762,0.3608,91786.0,91785.0,0.0662219]
["bitfinex-derivatives","BTCF0:USTF0",1764714154152,0.3608,91786.0,91782.0,0.01112]
["bitfinex-derivatives","BTCF0:USTF0",1764714154153,0.0108901,91801.0,91793.0,0.066221]
["bitfinex-derivatives","BTCF0:USTF0",1764714154349,0.05744,91783.0,91782.0,0.0662223]
["bitfinex-derivatives","BTCF0:USTF0",1764714155662,0.05744,91783.0,91782.0,0.0672223]
["bitfinex-derivatives","BTCF0:USTF0",1764714156360,0.05744,91783.0,91782.0,0.0692223]
["bitfinex-derivatives","BTCF0:USTF0",1764714156955,0.05744,91783.0,91782.0,0.0682223]
["bitfinex-derivatives","BTCF0:USTF0",1764714158063,0.05744,91783.0,91782.0,0.0846923]
["bitfinex-derivatives","BTCF0:USTF0",1764714158464,0.05744,91783.0,91782.0,0.0682223]
["bitfinex-derivatives","BTCF0:USTF0",1764714161168,0.41915,91789.0,91788.0,0.0842516]
["bitfinex-derivatives","BTCF0:USTF0",1764714162054,0.41915,91789.0,91788.0,0.0677816]
["bitfinex-derivatives","BTCF0:USTF0",1764714163558,0.41915,91789.0,91788.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764714163759,0.41915,91789.0,91788.0,0.02919]
["bitfinex-derivatives","BTCF0:USTF0",1764714163962,0.41915,91789.0,91788.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764714165767,0.46915,91789.0,91788.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764714166867,0.45915,91789.0,91788.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764714167060,0.41915,91789.0,91788.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764714172664,0.0108916,91788.0,91787.0,0.0108917]
["bitfinex-derivatives","BTCF0:USTF0",1764714172868,0.0277216,91788.0,91787.0,0.0677817]
["bitfinex-derivatives","BTCF0:USTF0",1764714173069,0.0860716,91788.0,91787.0,0.0677817]
["bitfinex-derivatives","BTCF0:USTF0",1764714176783,0.1360716,91788.0,91787.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764714176988,0.0860716,91788.0,91787.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764714178187,0.4468716,91788.0,91787.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764714178387,0.4468716,91788.0,91776.0,0.0220129]
["bitfinex-derivatives","BTCF0:USTF0",1764714178388,0.0692429,91777.0,91776.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764714178783,0.02978,91779.0,91778.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764714179193,0.05835,91779.0,91778.0,0.05689]
["bitfinex-derivatives","BTCF0:USTF0",1764714180485,0.17825594,91800.0,91791.0,0.0677812]
["bitfinex-derivatives","BTCF0:USTF0",1764714180486,0.05851342,91792.0,91791.0,0.0677812]
["bitfinex-derivatives","BTCF0:USTF0",1764714180689,0.02480024,91792.0,91791.0,0.0677812]
["bitfinex-derivatives","BTCF0:USTF0",1764714180890,0.00016342,91792.0,91791.0,0.0677812]
["bitfinex-derivatives","BTCF0:USTF0",1764714181193,0.00016342,91792.0,91791.0,0.4285812]
["bitfinex-derivatives","BTCF0:USTF0",1764714182983,0.00016342,91792.0,91791.0,0.4295812]
["bitfinex-derivatives","BTCF0:USTF0",1764714183183,0.00016342,91792.0,91791.0,0.4305812]
["bitfinex-derivatives","BTCF0:USTF0",1764714192892,0.06943452,91792.0,91791.0,0.0697812]
["bitfinex-derivatives","BTCF0:USTF0",1764714193087,0.05854342,91792.0,91791.0,0.0697812]
["bitfinex-derivatives","BTCF0:USTF0",1764714199108,0.41934342,91792.0,91791.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764714199401,0.41934342,91792.0,91762.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764714199402,0.0692732,91774.0,91773.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764714199594,0.7200732,91774.0,91773.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764714199792,0.74470164,91774.0,91773.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764714200003,0.05838,91753.0,91752.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764714201102,0.05838,91753.0,91752.0,0.07478]
["bitfinex-derivatives","BTCF0:USTF0",1764714201697,0.05838,91753.0,91752.0,0.19512381]
["bitfinex-derivatives","BTCF0:USTF0",1764714203712,0.0692757,91753.0,91752.0,0.12034381]
["bitfinex-derivatives","BTCF0:USTF0",1764714204097,0.0692763,91748.0,91747.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1764714204597,0.0692763,91748.0,91747.0,0.02891]
["bitfinex-derivatives","BTCF0:USTF0",1764714204910,0.0692768,91744.0,91743.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764714205511,0.0692768,91744.0,91743.0,0.05816342]
["bitfinex-derivatives","BTCF0:USTF0",1764714206493,0.0692768,91744.0,91743.0,0.02907342]
["bitfinex-derivatives","BTCF0:USTF0",1764714206900,0.0692768,91744.0,91743.0,0.03007342]
["bitfinex-derivatives","BTCF0:USTF0",1764714207300,0.0692768,91744.0,91743.0,0.03107342]
["bitfinex-derivatives","BTCF0:USTF0",1764714209303,0.0692768,91744.0,91743.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1764714209696,0.1192768,91744.0,91743.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1764714210612,0.7400768,91744.0,91743.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1764714211106,0.4300768,91744.0,91743.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1764714211313,0.4800768,91744.0,91743.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1764714213415,0.41825,91744.0,91743.0,0.05862342]
["bitfinex-derivatives","BTCF0:USTF0",1764714213615,0.46825,91744.0,91743.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1764714213805,0.41825,91744.0,91743.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1764714218217,0.46825,91744.0,91743.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1764714218809,0.41825,91744.0,91743.0,0.00216342]
["bitfinex-derivatives","BTCF0:USTF0",1764714219111,0.41825,91744.0,91737.0,0.01122723]
["bitfinex-derivatives","BTCF0:USTF0",1764714219112,0.05694,91738.0,91737.0,0.01122723]
["bitfinex-derivatives","BTCF0:USTF0",1764714219319,0.05694,91738.0,91721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764714219320,0.05694,91727.0,91726.0,0.05709255]
["bitfinex-derivatives","BTCF0:USTF0",1764714220321,0.05694,91727.0,91726.0,0.06109255]
["bitfinex-derivatives","BTCF0:USTF0",1764714220734,0.05694,91727.0,91726.0,0.08295712]
["bitfinex-derivatives","BTCF0:USTF0",1764714221703,0.3608,91735.0,91733.0,0.0108981]
["bitfinex-derivatives","BTCF0:USTF0",1764714221906,0.3608,91735.0,91734.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764714221907,0.05694,91735.0,91734.0,0.07061]
["bitfinex-derivatives","BTCF0:USTF0",1764714222706,0.00016351,91736.0,91735.0,0.0677179]
["bitfinex-derivatives","BTCF0:USTF0",1764714223114,0.0678379,91735.0,91734.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764714223417,0.0678379,91735.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764714223418,0.0678388,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764714223620,0.4286388,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764714223827,0.4786388,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764714225118,0.41774,91727.0,91726.0,0.05709255]
["bitfinex-derivatives","BTCF0:USTF0",1764714225322,0.02987,91727.0,91726.0,0.05709255]
["bitfinex-derivatives","BTCF0:USTF0",1764714225618,0.3608,91735.0,91734.0,0.067718]
["bitfinex-derivatives","BTCF0:USTF0",1764714226323,0.00016351,91736.0,91735.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764714227422,0.00216351,91736.0,91735.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764714229416,0.05910351,91736.0,91735.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764714230816,0.05910351,91736.0,91735.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764714233424,0.08372246,91736.0,91735.0,0.07409]
["bitfinex-derivatives","BTCF0:USTF0",1764714235429,0.08372246,91736.0,91735.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764714236815,0.08372246,91736.0,91735.0,0.02785]
["bitfinex-derivatives","BTCF0:USTF0",1764714237416,0.08372246,91736.0,91735.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764714240129,0.09462016,91736.0,91735.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764714240716,0.09462016,91736.0,91734.0,0.010898]
["bitfinex-derivatives","BTCF0:USTF0",1764714240717,0.0108988,91728.0,91727.0,0.0108988]
["bitfinex-derivatives","BTCF0:USTF0",1764714240923,0.0108988,91728.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764714240924,0.05694,91727.0,91712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764714241127,0.08145831,91727.0,91716.0,0.0109001]
["bitfinex-derivatives","BTCF0:USTF0",1764714241424,0.08145831,91727.0,91726.0,0.05709255]
["bitfinex-derivatives","BTCF0:USTF0",1764714241425,0.02451831,91727.0,91726.0,0.05709255]
["bitfinex-derivatives","BTCF0:USTF0",1764714241924,0.00016351,91736.0,91735.0,0.0677179]
["bitfinex-derivatives","BTCF0:USTF0",1764714242115,0.02467671,91736.0,91735.0,0.0677179]
["bitfinex-derivatives","BTCF0:USTF0",1764714242720,0.05454671,91736.0,91735.0,0.0677179]
["bitfinex-derivatives","BTCF0:USTF0",1764714242922,0.02467671,91736.0,91735.0,0.0677179]
["bitfinex-derivatives","BTCF0:USTF0",1764714243238,0.02567671,91736.0,91735.0,0.0677179]
["bitfinex-derivatives","BTCF0:USTF0",1764714244920,0.02980351,91736.0,91735.0,0.0677179]
["bitfinex-derivatives","BTCF0:USTF0",1764714246320,0.02880351,91736.0,91735.0,0.0677179]
["bitfinex-derivatives","BTCF0:USTF0",1764714250027,0.05615351,91736.0,91735.0,0.0677179]
["bitfinex-derivatives","BTCF0:USTF0",1764714251924,0.06705121,91736.0,91735.0,0.0677179]
["bitfinex-derivatives","BTCF0:USTF0",1764714252321,0.05615351,91736.0,91735.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764714252530,0.06705121,91736.0,91735.0,0.05682]
["bitfinex-derivatives","BTCF0:USTF0",1764714253630,0.05599,91727.0,91726.0,0.02783255]
["bitfinex-derivatives","BTCF0:USTF0",1764714254035,0.05599,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764714254237,0.05599,91727.0,91726.0,0.05600255]
["bitfinex-derivatives","BTCF0:USTF0",1764714254736,0.05599,91727.0,91726.0,0.15633558]
["bitfinex-derivatives","BTCF0:USTF0",1764714254919,0.05599,91727.0,91726.0,0.15733558]
["bitfinex-derivatives","BTCF0:USTF0",1764714255126,0.05599,91727.0,91726.0,0.15833558]
["bitfinex-derivatives","BTCF0:USTF0",1764714255435,0.0108976,91737.0,91726.0,0.15833558]
["bitfinex-derivatives","BTCF0:USTF0",1764714255436,0.00016351,91736.0,91735.0,0.0666279]
["bitfinex-derivatives","BTCF0:USTF0",1764714255623,0.00016351,91736.0,91735.0,0.4274279]
["bitfinex-derivatives","BTCF0:USTF0",1764714257141,0.02880351,91736.0,91735.0,0.4274279]
["bitfinex-derivatives","BTCF0:USTF0",1764714257320,0.00016351,91736.0,91735.0,0.4274279]
["bitfinex-derivatives","BTCF0:USTF0",1764714258321,0.02880351,91736.0,91735.0,0.4274279]
["bitfinex-derivatives","BTCF0:USTF0",1764714259026,0.00016351,91736.0,91735.0,0.4274279]
["bitfinex-derivatives","BTCF0:USTF0",1764714259226,0.02880351,91736.0,91735.0,0.4274279]
["bitfinex-derivatives","BTCF0:USTF0",1764714260144,0.05615351,91736.0,91735.0,0.4274279]
["bitfinex-derivatives","BTCF0:USTF0",1764714260637,0.00016351,91736.0,91735.0,0.4274279]
["bitfinex-derivatives","BTCF0:USTF0",1764714260825,0.05615351,91736.0,91735.0,0.4274279]
["bitfinex-derivatives","BTCF0:USTF0",1764714274347,0.00016351,91736.0,91735.0,0.4274279]
["bitfinex-derivatives","BTCF0:USTF0",1764714280949,0.00016351,91736.0,91735.0,0.4284279]
["bitfinex-derivatives","BTCF0:USTF0",1764714287458,0.00016351,91736.0,91735.0,0.0676279]
["bitfinex-derivatives","BTCF0:USTF0",1764714296169,0.00016351,91736.0,91735.0,0.0666279]
["bitfinex-derivatives","BTCF0:USTF0",1764714299158,0.00016351,91736.0,91735.0,0.4274279]
["bitfinex-derivatives","BTCF0:USTF0",1764714299564,0.00016351,91736.0,91735.0,0.4284279]
["bitfinex-derivatives","BTCF0:USTF0",1764714309578,0.3608,91751.0,91750.0,0.0108961]
["bitfinex-derivatives","BTCF0:USTF0",1764714309782,0.3608,91760.0,91744.0,0.0108967]
["bitfinex-derivatives","BTCF0:USTF0",1764714309783,0.41893,91760.0,91759.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1764714309969,0.45434598,91760.0,91759.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1764714310869,0.45734598,91760.0,91759.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1764714311585,0.44645108,91760.0,91759.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1764714311977,0.02752108,91760.0,91759.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1764714312281,0.003,91760.0,91759.0,0.067535]
["bitfinex-derivatives","BTCF0:USTF0",1764714312478,0.00016351,91769.0,91768.0,0.0817139]
["bitfinex-derivatives","BTCF0:USTF0",1764714312679,0.3608,91791.0,91790.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764714312876,0.44341982,91791.0,91790.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764714313071,0.02448982,91791.0,91790.0,0.07394]
["bitfinex-derivatives","BTCF0:USTF0",1764714313376,0.0690203,91799.0,91798.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764714313575,0.09346625,91799.0,91798.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764714313983,0.09346625,91799.0,91798.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764714314481,0.0690203,91799.0,91798.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764714314784,0.05813,91799.0,91798.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764714315371,0.02964,91799.0,91798.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764714315785,0.03164,91799.0,91798.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764714316288,0.0080115,91799.0,91798.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764714316969,0.0365015,91799.0,91798.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764714317166,0.0365015,91799.0,91790.0,0.02824752]
["bitfinex-derivatives","BTCF0:USTF0",1764714317167,0.0690212,91791.0,91790.0,0.01094752]
["bitfinex-derivatives","BTCF0:USTF0",1764714317380,0.05813,91790.0,91789.0,0.05680342]
["bitfinex-derivatives","BTCF0:USTF0",1764714317582,0.05813,91790.0,91789.0,0.02945342]
["bitfinex-derivatives","BTCF0:USTF0",1764714317766,0.05813,91790.0,91789.0,0.05680342]
["bitfinex-derivatives","BTCF0:USTF0",1764714318382,0.05813,91790.0,91789.0,0.06794819]
["bitfinex-derivatives","BTCF0:USTF0",1764714318976,0.10813,91790.0,91789.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764714319181,0.25813,91790.0,91789.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764714319477,0.25813,91790.0,91789.0,0.00116342]
["bitfinex-derivatives","BTCF0:USTF0",1764714320172,0.0690236,91771.0,91770.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764714320976,0.0690236,91771.0,91770.0,0.06750133]
["bitfinex-derivatives","BTCF0:USTF0",1764714321176,0.1090236,91771.0,91770.0,0.06750133]
["bitfinex-derivatives","BTCF0:USTF0",1764714322380,0.0700236,91771.0,91770.0,0.08480133]
["bitfinex-derivatives","BTCF0:USTF0",1764714322579,0.1200236,91771.0,91770.0,0.08480133]
["bitfinex-derivatives","BTCF0:USTF0",1764714323086,0.0700236,91771.0,91770.0,0.08480133]
["bitfinex-derivatives","BTCF0:USTF0",1764714323478,0.001,91771.0,91770.0,0.08480133]
["bitfinex-derivatives","BTCF0:USTF0",1764714324974,0.02964,91779.0,91778.0,0.0108928]
["bitfinex-derivatives","BTCF0:USTF0",1764714325177,0.00016342,91780.0,91778.0,0.0108928]
["bitfinex-derivatives","BTCF0:USTF0",1764714325178,0.00016342,91780.0,91779.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764714326086,0.02980342,91780.0,91779.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764714327573,0.05829342,91780.0,91779.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764714327775,0.05829342,91780.0,91779.0,0.02929]
["bitfinex-derivatives","BTCF0:USTF0",1764714328079,0.06129342,91780.0,91779.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764714330282,0.11129342,91780.0,91779.0,0.05664]
["bitfinex-derivatives","BTCF0:USTF0",1764714330680,0.0690236,91771.0,91770.0,0.08480133]
["bitfinex-derivatives","BTCF0:USTF0",1764714331685,0.0700236,91771.0,91770.0,0.08480133]
["bitfinex-derivatives","BTCF0:USTF0",1764714331890,0.0700236,91771.0,91770.0,0.06750133]
["bitfinex-derivatives","BTCF0:USTF0",1764714334487,0.0680747,91762.0,91761.0,0.05646342]
["bitfinex-derivatives","BTCF0:USTF0",1764714335491,0.0680747,91762.0,91761.0,0.06762764]
["bitfinex-derivatives","BTCF0:USTF0",1764714337184,0.0690747,91762.0,91761.0,0.06762764]
["bitfinex-derivatives","BTCF0:USTF0",1764714341088,0.001,91762.0,91761.0,0.06762764]
["bitfinex-derivatives","BTCF0:USTF0",1764714341792,0.03027,91762.0,91761.0,0.06762764]
["bitfinex-derivatives","BTCF0:USTF0",1764714342399,0.001,91762.0,91761.0,0.06762764]
["bitfinex-derivatives","BTCF0:USTF0",1764714342590,0.05818,91762.0,91761.0,0.06762764]
["bitfinex-derivatives","BTCF0:USTF0",1764714342790,0.05818,91762.0,91761.0,0.07852244]
["bitfinex-derivatives","BTCF0:USTF0",1764714343297,0.03027,91762.0,91761.0,0.07852244]
["bitfinex-derivatives","BTCF0:USTF0",1764714344101,0.02927,91762.0,91761.0,0.07852244]
["bitfinex-derivatives","BTCF0:USTF0",1764714345503,0.05718,91762.0,91761.0,0.07852244]
["bitfinex-derivatives","BTCF0:USTF0",1764714348308,0.3608,91765.0,91761.0,0.07852244]
["bitfinex-derivatives","BTCF0:USTF0",1764714348309,0.3608,91765.0,91764.0,0.0671944]
["bitfinex-derivatives","BTCF0:USTF0",1764714348501,0.3608,91773.0,91770.0,0.0108935]
["bitfinex-derivatives","BTCF0:USTF0",1764714348702,0.02464756,91772.0,91771.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764714348899,0.0108929,91777.0,91776.0,0.0280827]
["bitfinex-derivatives","BTCF0:USTF0",1764714349106,0.01105602,91780.0,91779.0,0.0671926]
["bitfinex-derivatives","BTCF0:USTF0",1764714349311,0.04032602,91780.0,91779.0,0.0671926]
["bitfinex-derivatives","BTCF0:USTF0",1764714349505,0.06823602,91780.0,91779.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764714350606,0.07123602,91780.0,91779.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764714350997,0.09588049,91780.0,91779.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764714355314,0.07123602,91780.0,91779.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764714358617,0.06034342,91780.0,91779.0,0.0671926]
["bitfinex-derivatives","BTCF0:USTF0",1764714358804,0.06034342,91780.0,91779.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764714360318,0.06034342,91780.0,91779.0,0.0671926]
["bitfinex-derivatives","BTCF0:USTF0",1764714360617,0.06034342,91780.0,91779.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764714362603,0.08497076,91780.0,91779.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764714363215,0.08497076,91780.0,91779.0,0.0671926]
["bitfinex-derivatives","BTCF0:USTF0",1764714363412,0.06034342,91780.0,91779.0,0.0671926]
["bitfinex-derivatives","BTCF0:USTF0",1764714363611,0.03243342,91780.0,91779.0,0.0671926]
["bitfinex-derivatives","BTCF0:USTF0",1764714363815,0.00316342,91780.0,91779.0,0.0671926]
["bitfinex-derivatives","BTCF0:USTF0",1764714364010,0.04266592,91780.0,91779.0,0.0671926]
["bitfinex-derivatives","BTCF0:USTF0",1764714364205,0.07038592,91780.0,91779.0,0.0671926]
["bitfinex-derivatives","BTCF0:USTF0",1764714367716,0.07038592,91780.0,91779.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764714369719,0.09501737,91780.0,91779.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764714369916,0.07038592,91780.0,91779.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764714370320,0.09502023,91780.0,91779.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764714370621,0.07038592,91780.0,91779.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764714371122,0.09502073,91780.0,91779.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764714376127,0.02779823,91780.0,91779.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764714376323,0.05640823,91780.0,91779.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764714376628,0.08412823,91780.0,91779.0,0.0563]
["bitfinex-derivatives","BTCF0:USTF0",1764714380243,0.0108936,91771.0,91770.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764714380533,0.45265841,91771.0,91770.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764714380924,0.45265841,91771.0,91770.0,0.02969]
["bitfinex-derivatives","BTCF0:USTF0",1764714381123,0.45265841,91771.0,91770.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764714381827,0.45365841,91771.0,91770.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764714385135,0.45368094,91771.0,91770.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764714388434,0.45368094,91771.0,91770.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1764714389629,0.45368094,91771.0,91770.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1764714389820,0.0672247,91762.0,91761.0,0.07079764]
["bitfinex-derivatives","BTCF0:USTF0",1764714390022,0.0672247,91762.0,91761.0,0.00016342]
["bitfinex-derivatives","BTCF0:USTF0",1764714390221,0.0672266,91746.0,91745.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1764714390627,0.05633,91746.0,91745.0,0.07746]
["bitfinex-derivatives","BTCF0:USTF0",1764714390826,0.05633,91746.0,91745.0,0.08857131]
["bitfinex-derivatives","BTCF0:USTF0",1764714391228,0.41713,91746.0,91745.0,0.08857131]
["bitfinex-derivatives","BTCF0:USTF0",1764714391827,0.41713,91746.0,91745.0,0.07058131]
["bitfinex-derivatives","BTCF0:USTF0",1764714392032,0.05633,91737.0,91736.0,0.05963342]
["bitfinex-derivatives","BTCF0:USTF0",1764714392338,0.0672276,91737.0,91736.0,0.05963342]
["bitfinex-derivatives","BTCF0:USTF0",1764714393628,0.0672276,91737.0,91736.0,0.06063342]
["bitfinex-derivatives","BTCF0:USTF0",1764714393830,0.4280276,91737.0,91736.0,0.07269053]
["bitfinex-derivatives","BTCF0:USTF0",1764714394536,0.0672276,91737.0,91736.0,0.07269053]
["bitfinex-derivatives","BTCF0:USTF0",1764714394732,0.4280276,91737.0,91736.0,0.07269053]
["bitfinex-derivatives","BTCF0:USTF0",1764714395238,0.41713,91737.0,91736.0,0.07269053]
["bitfinex-derivatives","BTCF0:USTF0",1764714395530,0.05633,91737.0,91736.0,0.07269053]
["bitfinex-derivatives","BTCF0:USTF0",1764714397246,0.41586,91746.0,91745.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764714405439,0.3608,91746.0,91745.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764714405927,0.38856,91746.0,91745.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764714406132,0.3608,91746.0,91745.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764714407043,0.38856,91746.0,91745.0,0.07154]
["bitfinex-derivatives","BTCF0:USTF0",1764714408847,0.05633342,91755.0,91754.0,0.0673956]
["bitfinex-derivatives","BTCF0:USTF0",1764714412038,0.00016342,91755.0,91754.0,0.0673956]
["bitfinex-derivatives","BTCF0:USTF0",1764714416936,0.05617,91770.0,91769.0,0.0673938]
["bitfinex-derivatives","BTCF0:USTF0",1764714418844,0.05717,91770.0,91769.0,0.0673938]
["bitfinex-derivatives","BTCF0:USTF0",1764714422642,0.001,91770.0,91769.0,0.0673938]
["bitfinex-derivatives","BTCF0:USTF0",1764714423040,0.02876,91770.0,91769.0,0.0673938]
["bitfinex-derivatives","BTCF0:USTF0",1764714423939,0.05715,91770.0,91769.0,0.0673938]
["bitfinex-derivatives","BTCF0:USTF0",1764714424742,0.001,91770.0,91769.0,0.0673938]
["bitfinex-derivatives","BTCF0:USTF0",1764714425148,0.0008365,91770.0,91769.0,0.0673938]
["bitfinex-derivatives","BTCF0:USTF0",1764714430764,0.0583465,91770.0,91769.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1764714431257,0.0684048,91761.0,91760.0,0.05616351]
["bitfinex-derivatives","BTCF0:USTF0",1764714431456,0.4692048,91761.0,91760.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764714431663,0.49395516,91761.0,91760.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764714431864,0.49395516,91761.0,91740.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1764714431865,0.0684071,91741.0,91740.0,0.07352]
["bitfinex-derivatives","BTCF0:USTF0",1764714433164,0.0684071,91741.0,91740.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764714433463,0.0684076,91737.0,91736.0,0.03920711]
["bitfinex-derivatives","BTCF0:USTF0",1764714433648,0.4292076,91737.0,91736.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764714433852,0.0684082,91732.0,91731.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764714434860,0.0684082,91732.0,91731.0,0.00116351]
["bitfinex-derivatives","BTCF0:USTF0",1764714435158,0.0684082,91732.0,91731.0,0.01235851]
["bitfinex-derivatives","BTCF0:USTF0",1764714436367,0.0684082,91732.0,91731.0,0.01435851]
["bitfinex-derivatives","BTCF0:USTF0",1764714438572,0.0684082,91732.0,91731.0,0.00316351]
["bitfinex-derivatives","BTCF0:USTF0",1764714439368,0.0684082,91732.0,91731.0,0.03131351]
["bitfinex-derivatives","BTCF0:USTF0",1764714439762,0.1184082,91732.0,91731.0,0.01417544]
["bitfinex-derivatives","BTCF0:USTF0",1764714442769,0.1184082,91732.0,91731.0,0.00316351]
["bitfinex-derivatives","BTCF0:USTF0",1764714442969,0.1184082,91732.0,91731.0,0.00216351]
["bitfinex-derivatives","BTCF0:USTF0",1764714443176,0.1184082,91732.0,91731.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764714443967,0.0684082,91732.0,91731.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764714444168,0.0684082,91732.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764714444169,0.05751,91727.0,91726.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764714444468,0.0684108,91710.0,91709.0,0.06700075]
["bitfinex-derivatives","BTCF0:USTF0",1764714444862,0.05751,91710.0,91709.0,0.06700075]
["bitfinex-derivatives","BTCF0:USTF0",1764714446569,0.05767351,91719.0,91718.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764714447675,0.05767351,91719.0,91718.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764714447878,0.05767351,91719.0,91718.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764714450975,0.00016351,91719.0,91718.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1764714451284,0.0684088,91727.0,91726.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1764714452379,0.0684088,91727.0,91726.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764714452779,0.05751,91727.0,91726.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764714452971,0.02912,91727.0,91726.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1764714453678,0.05770351,91736.0,91735.0,0.0667079]
["bitfinex-derivatives","BTCF0:USTF0",1764714453978,0.05770351,91736.0,91735.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764714455379,0.05870351,91736.0,91735.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764714460383,0.08352518,91736.0,91735.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764714466886,0.44432518,91736.0,91735.0,0.05581]
["bitfinex-derivatives","BTCF0:USTF0",1764714468285,0.44432518,91736.0,91735.0,0.0667079]
["bitfinex-derivatives","BTCF0:USTF0",1764714470487,0.02602475,91736.0,91735.0,0.0667079]
["bitfinex-derivatives","BTCF0:USTF0",1764714470675,0.00116351,91736.0,91735.0,0.0667079]
["bitfinex-derivatives","BTCF0:USTF0",1764714471292,0.00099991,91736.0,91735.0,0.0667079]
["bitfinex-derivatives","BTCF0:USTF0",1764714471481,0.0679364,91747.0,91746.0,0.0694566]
["bitfinex-derivatives","BTCF0:USTF0",1764714471681,0.09268981,91747.0,91746.0,0.0694566]
["bitfinex-derivatives","BTCF0:USTF0",1764714477999,0.09268981,91747.0,91746.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764714480591,0.14268981,91747.0,91746.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764714483388,0.09268981,91747.0,91746.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764714485495,0.08179341,91747.0,91746.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1764714485690,0.36096351,91756.0,91744.0,0.01706]
["bitfinex-derivatives","BTCF0:USTF0",1764714485993,0.0685962,91749.0,91748.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1764714486388,0.0685962,91749.0,91748.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764714486898,0.0685971,91741.0,91740.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764714487085,0.4293971,91741.0,91740.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764714487284,0.4293971,91741.0,91740.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764714489291,0.0685971,91741.0,91740.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764714496399,0.09324503,91741.0,91740.0,0.07534]
["bitfinex-derivatives","BTCF0:USTF0",1764714502898,0.09324503,91741.0,91740.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764714503104,0.0685975,91738.0,91737.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764714503302,0.0685995,91721.0,91720.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764714503503,0.4293995,91721.0,91720.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764714505695,0.4293995,91721.0,91720.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1764714505897,0.4293995,91721.0,91720.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764714508898,0.4293995,91721.0,91720.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764714509104,0.4293995,91721.0,91720.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1764714511117,0.4293995,91721.0,91720.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1764714512309,0.4293995,91721.0,91720.0,0.00027255]
["bitfinex-derivatives","BTCF0:USTF0",1764714512515,0.4293995,91721.0,91711.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764714512516,0.0816506,91712.0,91711.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764714512720,0.4424506,91712.0,91711.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764714512908,0.46688158,91712.0,91711.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764714513427,0.46687081,91712.0,91711.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764714514116,0.46687081,91712.0,91711.0,0.00116351]
["bitfinex-derivatives","BTCF0:USTF0",1764714514910,0.46687081,91712.0,91711.0,0.00216351]
["bitfinex-derivatives","BTCF0:USTF0",1764714515422,0.4424506,91712.0,91711.0,0.00216351]
["bitfinex-derivatives","BTCF0:USTF0",1764714517627,0.6024506,91712.0,91711.0,0.00216351]
["bitfinex-derivatives","BTCF0:USTF0",1764714518717,0.6034506,91712.0,91711.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764714524511,0.62783487,91712.0,91711.0,0.00016351]
["bitfinex-derivatives","BTCF0:USTF0",1764714524917,0.62783487,91712.0,91709.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1764714524918,0.05819,91710.0,91709.0,0.00011394]
["bitfinex-derivatives","BTCF0:USTF0",1764714525120,0.0690929,91693.0,91692.0,0.07674]
["bitfinex-derivatives","BTCF0:USTF0",1764714525322,0.4298929,91693.0,91692.0,0.0876047]
["bitfinex-derivatives","BTCF0:USTF0",1764714525832,0.4298929,91693.0,91692.0,0.0705447]
["bitfinex-derivatives","BTCF0:USTF0",1764714526022,0.43000684,91693.0,91692.0,0.0705447]
["bitfinex-derivatives","BTCF0:USTF0",1764714526422,0.43000684,91693.0,91692.0,0.0725447]
["bitfinex-derivatives","BTCF0:USTF0",1764714528018,0.43000684,91693.0,91692.0,0.0735447]
["bitfinex-derivatives","BTCF0:USTF0",1764714532440,0.0690939,91684.0,91683.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1764714532738,0.45431843,91684.0,91683.0,0.00010921]
["bitfinex-derivatives","BTCF0:USTF0",1764714533840,0.02858,91667.0,91666.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764714534032,0.05827514,91667.0,91666.0,0.05968]
["bitfinex-derivatives","BTCF0:USTF0",1764714534428,0.05827514,91667.0,91666.0,0.0705861]
["bitfinex-derivatives","BTCF0:USTF0",1764714534828,0.05827514,91667.0,91666.0,0.08160325]
["bitfinex-derivatives","BTCF0:USTF0",1764714535030,8.514e-05,91667.0,91666.0,0.08160325]
["bitfinex-derivatives","BTCF0:USTF0",1764714535439,8.514e-05,91667.0,91666.0,0.08260325]
["bitfinex-derivatives","BTCF0:USTF0",1764714536538,8.514e-05,91667.0,91666.0,0.08460325]
["bitfinex-derivatives","BTCF0:USTF0",1764714537742,0.00016361,91676.0,91675.0,0.086885]
["bitfinex-derivatives","BTCF0:USTF0",1764714537933,0.00016361,91676.0,91675.0,0.447685]
["bitfinex-derivatives","BTCF0:USTF0",1764714538830,0.00016361,91676.0,91675.0,0.448685]
["bitfinex-derivatives","BTCF0:USTF0",1764714539030,0.00016361,91676.0,91675.0,0.449685]
["bitfinex-derivatives","BTCF0:USTF0",1764714542131,0.05835361,91676.0,91675.0,0.449685]
["bitfinex-derivatives","BTCF0:USTF0",1764714542331,0.00016361,91676.0,91675.0,0.449685]
["bitfinex-derivatives","BTCF0:USTF0",1764714543332,0.41658,91691.0,91690.0,0.0864232]
["bitfinex-derivatives","BTCF0:USTF0",1764714543530,0.44108806,91691.0,91690.0,0.0864232]
["bitfinex-derivatives","BTCF0:USTF0",1764714544143,0.02450806,91691.0,91690.0,0.0864232]
["bitfinex-derivatives","BTCF0:USTF0",1764714544351,0.41698,91704.0,91703.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764714544532,0.44148676,91704.0,91703.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764714545246,0.45238826,91704.0,91703.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764714545741,0.45538826,91704.0,91703.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764714554154,0.05618,91696.0,91695.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764714554353,0.41698,91696.0,91695.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764714554961,0.41698,91696.0,91695.0,0.0677026]
["bitfinex-derivatives","BTCF0:USTF0",1764714555158,0.41698,91696.0,91695.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764714556654,0.41798,91696.0,91695.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764714559460,0.41798,91696.0,91695.0,0.02897]
["bitfinex-derivatives","BTCF0:USTF0",1764714559754,0.41798,91696.0,91685.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1764714559755,0.0670837,91686.0,91685.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1764714560656,0.0670837,91686.0,91681.0,0.05696361]
["bitfinex-derivatives","BTCF0:USTF0",1764714560657,0.0670842,91682.0,91681.0,0.05696361]
["bitfinex-derivatives","BTCF0:USTF0",1764714561958,0.0670842,91682.0,91681.0,0.05796361]
["bitfinex-derivatives","BTCF0:USTF0",1764714562751,0.0670842,91682.0,91681.0,0.05896361]
["bitfinex-derivatives","BTCF0:USTF0",1764714564463,0.0670842,91682.0,91681.0,0.06986791]
["bitfinex-derivatives","BTCF0:USTF0",1764714565365,0.0670842,91682.0,91681.0,0.05896361]
["bitfinex-derivatives","BTCF0:USTF0",1764714571171,0.0670842,91682.0,91681.0,0.00216361]
["bitfinex-derivatives","BTCF0:USTF0",1764714571574,0.09163217,91682.0,91681.0,0.00216361]
["bitfinex-derivatives","BTCF0:USTF0",1764714571968,0.09163217,91682.0,91681.0,0.03113361]
["bitfinex-derivatives","BTCF0:USTF0",1764714573169,0.09163217,91682.0,91681.0,0.05896361]
["bitfinex-derivatives","BTCF0:USTF0",1764714579377,0.0667959,91667.0,91666.0,0.01101715]
["bitfinex-derivatives","BTCF0:USTF0",1764714579571,0.0667959,91667.0,91666.0,0.0284]
["bitfinex-derivatives","BTCF0:USTF0",1764714579972,0.0667968,91660.0,91659.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764714580181,0.4275968,91660.0,91659.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764714581481,0.4275968,91660.0,91659.0,0.06922592]
["bitfinex-derivatives","BTCF0:USTF0",1764714581684,0.4275968,91660.0,91659.0,0.03953592]
["bitfinex-derivatives","BTCF0:USTF0",1764714582380,0.4275968,91660.0,91659.0,0.06922592]
["bitfinex-derivatives","BTCF0:USTF0",1764714582582,0.4275968,91660.0,91659.0,0.07222592]
["bitfinex-derivatives","BTCF0:USTF0",1764714585388,0.41669,91660.0,91659.0,0.07222592]
["bitfinex-derivatives","BTCF0:USTF0",1764714587586,0.05589,91660.0,91659.0,0.07222592]
["bitfinex-derivatives","BTCF0:USTF0",1764714589985,0.41669,91660.0,91659.0,0.07222592]
["bitfinex-derivatives","BTCF0:USTF0",1764714592791,0.41669,91660.0,91659.0,0.01413592]
["bitfinex-derivatives","BTCF0:USTF0",1764714592991,0.41669,91660.0,91659.0,0.04253592]
["bitfinex-derivatives","BTCF0:USTF0",1764714593382,0.41669,91660.0,91659.0,0.07222592]
["bitfinex-derivatives","BTCF0:USTF0",1764714599891,0.41669,91660.0,91659.0,0.04253592]
["bitfinex-derivatives","BTCF0:USTF0",1764714600095,0.43063,91660.0,91659.0,0.01413592]
["bitfinex-derivatives","BTCF0:USTF0",1764714600299,0.0667979,91651.0,91650.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764714600498,0.9338779,91651.0,91650.0,7.798e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764714600800,0.05589,91633.0,91632.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764714601002,0.4276,91633.0,91632.0,0.05809]
["bitfinex-derivatives","BTCF0:USTF0",1764714601295,0.4276,91633.0,91632.0,0.0108852]
["bitfinex-derivatives","BTCF0:USTF0",1764714601502,0.0668009,91625.0,91624.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764714601700,0.4276009,91625.0,91624.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764714601895,0.42770768,91625.0,91624.0,0.07464]
["bitfinex-derivatives","BTCF0:USTF0",1764714602096,0.42770768,91625.0,91624.0,0.08554707]
["bitfinex-derivatives","BTCF0:USTF0",1764714602903,0.42770768,91625.0,91624.0,0.08654707]
["bitfinex-derivatives","BTCF0:USTF0",1764714603203,0.41679678,91625.0,91624.0,0.08654707]
["bitfinex-derivatives","BTCF0:USTF0",1764714603896,0.41679678,91625.0,91624.0,0.06999707]
["bitfinex-derivatives","BTCF0:USTF0",1764714604096,0.00010678,91625.0,91624.0,0.06999707]
["bitfinex-derivatives","BTCF0:USTF0",1764714604298,0.3609637,91642.0,91624.0,0.07199707]
["bitfinex-derivatives","BTCF0:USTF0",1764714604494,0.05824,91638.0,91637.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764714606304,0.05824,91638.0,91637.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764714609804,0.0001637,91642.0,91641.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1764714611310,0.0011637,91642.0,91641.0,0.066399]
["bitfinex-derivatives","BTCF0:USTF0",1764714614905,0.4299457,91669.0,91668.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764714615099,0.45451248,91669.0,91668.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764714616110,0.45551248,91669.0,91668.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764714616899,0.46051248,91669.0,91668.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764714619613,0.44960678,91669.0,91668.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764714619811,0.44960678,91669.0,91668.0,0.02871]
["bitfinex-derivatives","BTCF0:USTF0",1764714620013,0.44960678,91669.0,91668.0,0.05649]
["bitfinex-derivatives","BTCF0:USTF0",1764714620813,0.44960678,91669.0,91668.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764714621507,0.0691468,91660.0,91659.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1764714621818,0.96083358,91660.0,91659.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1764714623215,0.96483358,91660.0,91659.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1764714623417,0.96483922,91660.0,91659.0,0.0001637]
["bitfinex-derivatives","BTCF0:USTF0",1764714628305,0.05824,91633.0,91626.0,0.07732049]
["bitfinex-derivatives","BTCF0:USTF0",1764714628508,0.05824,91633.0,91627.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764714628509,0.0691506,91628.0,91627.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764714628714,0.0691514,91621.0,91620.0,0.05549]
["bitfinex-derivatives","BTCF0:USTF0",1764714629521,0.0691514,91621.0,91620.0,0.06626516]
["bitfinex-derivatives","BTCF0:USTF0",1764714629821,0.0691514,91621.0,91620.0,0.01277516]
["bitfinex-derivatives","BTCF0:USTF0",1764714630415,0.0691514,91621.0,91620.0,0.06826516]
["bitfinex-derivatives","BTCF0:USTF0",1764714630735,0.0691514,91621.0,91620.0,0.06626516]
["bitfinex-derivatives","BTCF0:USTF0",1764714630912,0.0691514,91621.0,91620.0,0.06726516]
["bitfinex-derivatives","BTCF0:USTF0",1764714631724,0.0691514,91621.0,91620.0,0.06826516]
["bitfinex-derivatives","BTCF0:USTF0",1764714632627,0.05824,91621.0,91620.0,0.06826516]
["bitfinex-derivatives","BTCF0:USTF0",1764714634319,0.3608,91623.0,91622.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764714634520,0.3608,91623.0,91620.0,0.01277516]
["bitfinex-derivatives","BTCF0:USTF0",1764714634521,0.0699505,91629.0,91628.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764714634827,0.4679905,91629.0,91628.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764714636131,0.4689905,91629.0,91628.0,0.05814]
["bitfinex-derivatives","BTCF0:USTF0",1764714636826,0.4689905,91629.0,91628.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764714638222,0.0709505,91629.0,91628.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764714640624,0.001,91629.0,91628.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764714641039,0.02981,91629.0,91628.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764714645528,0.001,91629.0,91628.0,0.05914]
["bitfinex-derivatives","BTCF0:USTF0",1764714647928,0.001,91629.0,91628.0,0.0700506]
["bitfinex-derivatives","BTCF0:USTF0",1764714651338,0.0001637,91630.0,91628.0,0.0700506]
["bitfinex-derivatives","BTCF0:USTF0",1764714651339,0.0001637,91630.0,91629.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764714651633,0.0574037,91630.0,91629.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764714652941,0.0584037,91630.0,91629.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764714655942,0.0681524,91613.0,91612.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764714656939,0.09293523,91613.0,91612.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764714657328,0.09293936,91613.0,91612.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764714657535,0.09293936,91613.0,91612.0,0.05642]
["bitfinex-derivatives","BTCF0:USTF0",1764714658028,0.09293936,91613.0,91612.0,0.05742]
["bitfinex-derivatives","BTCF0:USTF0",1764714658438,0.09293936,91613.0,91612.0,0.06861211]
["bitfinex-derivatives","BTCF0:USTF0",1764714661040,0.05724,91613.0,91612.0,0.06861211]
["bitfinex-derivatives","BTCF0:USTF0",1764714661242,0.3608,91615.0,91614.0,0.07306]
["bitfinex-derivatives","BTCF0:USTF0",1764714661548,0.0681505,91629.0,91628.0,0.0663306]
["bitfinex-derivatives","BTCF0:USTF0",1764714661839,0.09277147,91629.0,91628.0,0.0663306]
["bitfinex-derivatives","BTCF0:USTF0",1764714662038,0.09277147,91629.0,91628.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764714665131,0.09377147,91629.0,91628.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764714665846,0.08286097,91629.0,91628.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764714668333,0.05824,91629.0,91628.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764714668534,0.001,91629.0,91628.0,0.05542]
["bitfinex-derivatives","BTCF0:USTF0",1764714669848,0.0001637,91630.0,91629.0,0.0670905]
["bitfinex-derivatives","BTCF0:USTF0",1764714671242,0.0011637,91630.0,91629.0,0.0670905]
["bitfinex-derivatives","BTCF0:USTF0",1764714673246,0.0001637,91630.0,91629.0,0.0670905]
["bitfinex-derivatives","BTCF0:USTF0",1764714673440,0.0011637,91630.0,91629.0,0.0670905]
["bitfinex-derivatives","BTCF0:USTF0",1764714674546,0.0299137,91630.0,91629.0,0.0670905]
["bitfinex-derivatives","BTCF0:USTF0",1764714676032,0.3608,91645.0,91644.0,0.0286087]
["bitfinex-derivatives","BTCF0:USTF0",1764714676238,0.41754,91645.0,91644.0,0.0847887]
["bitfinex-derivatives","BTCF0:USTF0",1764714676539,0.38955,91645.0,91644.0,0.0847887]
["bitfinex-derivatives","BTCF0:USTF0",1764714676947,0.3608,91655.0,91651.0,0.0109075]
["bitfinex-derivatives","BTCF0:USTF0",1764714677141,0.4284474,91655.0,91654.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764714677337,0.45294264,91655.0,91654.0,0.0670875]
["bitfinex-derivatives","BTCF0:USTF0",1764714677538,0.4284474,91655.0,91654.0,0.0670875]
["bitfinex-derivatives","BTCF0:USTF0",1764714679150,0.3638,91655.0,91654.0,0.0670875]
["bitfinex-derivatives","BTCF0:USTF0",1764714679350,0.003,91655.0,91654.0,0.4278875]
["bitfinex-derivatives","BTCF0:USTF0",1764714679544,0.0289137,91662.0,91661.0,0.0670867]
["bitfinex-derivatives","BTCF0:USTF0",1764714679745,0.0569037,91662.0,91661.0,0.0670867]
["bitfinex-derivatives","BTCF0:USTF0",1764714681150,0.0599037,91662.0,91661.0,0.0670867]
["bitfinex-derivatives","BTCF0:USTF0",1764714683044,0.0031637,91662.0,91661.0,0.0670867]
["bitfinex-derivatives","BTCF0:USTF0",1764714684442,0.0041637,91662.0,91661.0,0.0670867]
["bitfinex-derivatives","BTCF0:USTF0",1764714688446,3.7e-06,91662.0,91661.0,0.0670867]
["bitfinex-derivatives","BTCF0:USTF0",1764714688842,0.3608,91673.0,91672.0,0.0670854]
["bitfinex-derivatives","BTCF0:USTF0",1764714689048,0.02875,91683.0,91682.0,0.0670842]
["bitfinex-derivatives","BTCF0:USTF0",1764714689449,0.05674,91689.0,91688.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764714690453,0.05674,91689.0,91688.0,0.06718085]
["bitfinex-derivatives","BTCF0:USTF0",1764714691767,0.05874,91689.0,91688.0,0.06718085]
["bitfinex-derivatives","BTCF0:USTF0",1764714692467,0.05874,91689.0,91688.0,0.02786]
["bitfinex-derivatives","BTCF0:USTF0",1764714692765,0.05874,91689.0,91688.0,0.05618]
["bitfinex-derivatives","BTCF0:USTF0",1764714692960,0.05874,91689.0,91688.0,0.06700601]
["bitfinex-derivatives","BTCF0:USTF0",1764714703472,0.03075,91689.0,91688.0,0.06700601]
["bitfinex-derivatives","BTCF0:USTF0",1764714703655,0.05891,91689.0,91688.0,0.06700601]
["bitfinex-derivatives","BTCF0:USTF0",1764714705768,0.002,91689.0,91688.0,0.06700601]
["bitfinex-derivatives","BTCF0:USTF0",1764714706163,0.002,91689.0,91688.0,0.07790941]
["bitfinex-derivatives","BTCF0:USTF0",1764714711770,0.3608,91703.0,91702.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764714711974,0.3608,91703.0,91702.0,0.0674518]
["bitfinex-derivatives","BTCF0:USTF0",1764714711975,0.41224812,91703.0,91702.0,0.0674518]
["bitfinex-derivatives","BTCF0:USTF0",1764714712476,0.44040812,91703.0,91702.0,0.0674518]
["bitfinex-derivatives","BTCF0:USTF0",1764714712874,0.44340812,91703.0,91702.0,0.0674518]
["bitfinex-derivatives","BTCF0:USTF0",1764714713375,0.02733812,91703.0,91702.0,0.0674518]
["bitfinex-derivatives","BTCF0:USTF0",1764714713572,0.05444812,91703.0,91702.0,0.0674518]
["bitfinex-derivatives","BTCF0:USTF0",1764714713878,0.08360812,91703.0,91702.0,0.0674518]
["bitfinex-derivatives","BTCF0:USTF0",1764714715659,0.02833812,91703.0,91702.0,0.0674518]
["bitfinex-derivatives","BTCF0:USTF0",1764714715873,0.0001636,91712.0,91711.0,0.0109007]
["bitfinex-derivatives","BTCF0:USTF0",1764714716070,0.05160903,91712.0,91711.0,0.0674507]
["bitfinex-derivatives","BTCF0:USTF0",1764714716372,0.05160903,91712.0,91702.0,0.0109018]
["bitfinex-derivatives","BTCF0:USTF0",1764714716373,0.3608,91663.0,91593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764714716576,0.0109129,91609.0,91606.0,0.02821291]
["bitfinex-derivatives","BTCF0:USTF0",1764714716873,0.03046808,91608.0,91607.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764714717075,0.08923822,91608.0,91607.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764714717266,0.03046808,91608.0,91607.0,0.06738338]
["bitfinex-derivatives","BTCF0:USTF0",1764714717471,0.03057843,91608.0,91607.0,0.06738338]
["bitfinex-derivatives","BTCF0:USTF0",1764714717767,0.0109138,91601.0,91600.0,0.01716]
["bitfinex-derivatives","BTCF0:USTF0",1764714718077,0.04138188,91601.0,91600.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1764714718569,0.04138188,91601.0,91600.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764714718971,0.76298188,91601.0,91600.0,0.07371]
["bitfinex-derivatives","BTCF0:USTF0",1764714721669,0.75206808,91601.0,91600.0,0.75530222]
["bitfinex-derivatives","BTCF0:USTF0",1764714721873,0.00011035,91608.0,91607.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764714721874,3.5e-07,91608.0,91607.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764714722078,0.00016374,91617.0,91616.0,0.05655]
["bitfinex-derivatives","BTCF0:USTF0",1764714723268,0.00016374,91617.0,91616.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764714730076,0.00016374,91617.0,91616.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1764714733891,0.03626428,91617.0,91616.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1764714742598,0.01067103,91617.0,91616.0,0.17567]
["bitfinex-derivatives","BTCF0:USTF0",1764714742898,0.01067103,91617.0,91616.0,0.07567]
["bitfinex-derivatives","BTCF0:USTF0",1764714747101,0.01067103,91617.0,91616.0,0.58503]
["bitfinex-derivatives","BTCF0:USTF0",1764714750015,0.35911464,91626.0,91625.0,0.36499]
["bitfinex-derivatives","BTCF0:USTF0",1764714751019,0.35911464,91626.0,91625.0,0.3759009]
["bitfinex-derivatives","BTCF0:USTF0",1764714751218,0.35911464,91626.0,91625.0,0.3769009]
["bitfinex-derivatives","BTCF0:USTF0",1764714752219,0.35911464,91626.0,91625.0,0.3779009]
["bitfinex-derivatives","BTCF0:USTF0",1764714752821,0.00016374,91626.0,91625.0,0.3779009]
["bitfinex-derivatives","BTCF0:USTF0",1764714755726,0.00016374,91626.0,91625.0,0.43655865]
["bitfinex-derivatives","BTCF0:USTF0",1764714759524,0.00016374,91626.0,91625.0,0.3779009]
["bitfinex-derivatives","BTCF0:USTF0",1764714760026,0.00016374,91626.0,91625.0,0.4759309]
["bitfinex-derivatives","BTCF0:USTF0",1764714760721,0.00016374,91626.0,91625.0,0.5759309]
["bitfinex-derivatives","BTCF0:USTF0",1764714760924,0.371708,91650.0,91645.0,0.41533]
["bitfinex-derivatives","BTCF0:USTF0",1764714761116,0.0109083,91648.0,91645.0,0.9352386]
["bitfinex-derivatives","BTCF0:USTF0",1764714761318,0.35126128,91646.0,91645.0,0.92433]
["bitfinex-derivatives","BTCF0:USTF0",1764714762114,0.35226128,91646.0,91645.0,0.92433]
["bitfinex-derivatives","BTCF0:USTF0",1764714763120,0.32902279,91646.0,91645.0,0.92433]
["bitfinex-derivatives","BTCF0:USTF0",1764714763828,0.33002279,91646.0,91645.0,0.92433]
["bitfinex-derivatives","BTCF0:USTF0",1764714764328,0.32802279,91646.0,91645.0,0.92733]
["bitfinex-derivatives","BTCF0:USTF0",1764714764631,0.72255952,91646.0,91645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764714764936,0.69973119,91646.0,91645.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764714766230,0.69973119,91646.0,91645.0,0.3203]
["bitfinex-derivatives","BTCF0:USTF0",1764714766929,0.69973119,91646.0,91645.0,0.3193]
["bitfinex-derivatives","BTCF0:USTF0",1764714777146,0.68882279,91646.0,91645.0,0.35473]
["bitfinex-derivatives","BTCF0:USTF0",1764714778130,0.00027279,91646.0,91645.0,0.35473]
["bitfinex-derivatives","BTCF0:USTF0",1764714778346,0.00027279,91646.0,91645.0,0.71553]
["bitfinex-derivatives","BTCF0:USTF0",1764714779238,0.00027279,91646.0,91645.0,0.81553]
["bitfinex-derivatives","BTCF0:USTF0",1764714780337,0.00027279,91646.0,91645.0,0.71553]
["bitfinex-derivatives","BTCF0:USTF0",1764714780526,0.00027279,91646.0,91645.0,0.79366488]
["bitfinex-derivatives","BTCF0:USTF0",1764714780926,0.00027279,91646.0,91645.0,0.71553]
["bitfinex-derivatives","BTCF0:USTF0",1764714781127,0.00016374,91655.0,91654.0,0.3282075]
["bitfinex-derivatives","BTCF0:USTF0",1764714781425,0.00016374,91655.0,91654.0,0.8366475]
["bitfinex-derivatives","BTCF0:USTF0",1764714782437,0.00016374,91655.0,91654.0,1.1974475]
["bitfinex-derivatives","BTCF0:USTF0",1764714783439,0.00016374,91655.0,91654.0,1.2974475]
["bitfinex-derivatives","BTCF0:USTF0",1764714783626,0.00016374,91655.0,91654.0,1.1974475]
["bitfinex-derivatives","BTCF0:USTF0",1764714784023,0.00016374,91655.0,91654.0,1.1984475]
["bitfinex-derivatives","BTCF0:USTF0",1764714784542,0.00016374,91655.0,91654.0,1.2024475]
["bitfinex-derivatives","BTCF0:USTF0",1764714786231,0.00016374,91655.0,91654.0,1.3024475]
["bitfinex-derivatives","BTCF0:USTF0",1764714796246,0.00016374,91655.0,91654.0,1.2024475]
["bitfinex-derivatives","BTCF0:USTF0",1764714799758,0.00016374,91655.0,91654.0,1.3024475]
["bitfinex-derivatives","BTCF0:USTF0",1764714799952,0.00016374,91655.0,91654.0,1.2024475]
["bitfinex-derivatives","BTCF0:USTF0",1764714801551,0.14113374,91655.0,91654.0,1.2024475]
["bitfinex-derivatives","BTCF0:USTF0",1764714801863,0.29265374,91655.0,91654.0,0.8261475]
["bitfinex-derivatives","BTCF0:USTF0",1764714803658,0.29265374,91655.0,91654.0,0.81524]
["bitfinex-derivatives","BTCF0:USTF0",1764714805563,0.00016374,91655.0,91654.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1764714805858,0.00016374,91655.0,91654.0,1.35415736]
["bitfinex-derivatives","BTCF0:USTF0",1764714806250,0.00016374,91655.0,91654.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1764714809251,0.00016374,91655.0,91654.0,1.27604]
["bitfinex-derivatives","BTCF0:USTF0",1764714809849,0.00016374,91655.0,91654.0,1.17604]
["bitfinex-derivatives","BTCF0:USTF0",1764714811160,0.00016374,91655.0,91654.0,1.27604]
["bitfinex-derivatives","BTCF0:USTF0",1764714815869,0.63568,91672.0,91671.0,0.2681455]
["bitfinex-derivatives","BTCF0:USTF0",1764714816072,0.63568,91672.0,91671.0,0.83461968]
["bitfinex-derivatives","BTCF0:USTF0",1764714816776,0.63568,91672.0,91671.0,0.7759455]
["bitfinex-derivatives","BTCF0:USTF0",1764714817567,0.63568,91672.0,91671.0,0.7769455]
["bitfinex-derivatives","BTCF0:USTF0",1764714817769,0.63568,91672.0,91671.0,0.7870015]
["bitfinex-derivatives","BTCF0:USTF0",1764714818770,0.6465854,91672.0,91671.0,0.7870015]
["bitfinex-derivatives","BTCF0:USTF0",1764714819076,0.6465854,91672.0,91671.0,0.7880015]
["bitfinex-derivatives","BTCF0:USTF0",1764714819476,0.63568,91672.0,91671.0,0.7880015]
["bitfinex-derivatives","BTCF0:USTF0",1764714832984,0.67542,91672.0,91671.0,0.777096]
["bitfinex-derivatives","BTCF0:USTF0",1764714834188,0.67542,91672.0,91671.0,0.7880015]
["bitfinex-derivatives","BTCF0:USTF0",1764714840190,0.67542,91672.0,91671.0,0.777096]
["bitfinex-derivatives","BTCF0:USTF0",1764714842299,0.63568,91672.0,91671.0,0.777096]
["bitfinex-derivatives","BTCF0:USTF0",1764714848417,0.63568,91672.0,91671.0,0.7880015]
["bitfinex-derivatives","BTCF0:USTF0",1764714853017,0.63568,91672.0,91671.0,0.777096]
["bitfinex-derivatives","BTCF0:USTF0",1764714853210,0.63568,91672.0,91671.0,0.7880015]
["bitfinex-derivatives","BTCF0:USTF0",1764714868027,0.27488,91672.0,91671.0,0.7880015]
["bitfinex-derivatives","BTCF0:USTF0",1764714874233,0.4675,91676.0,91675.0,0.235615]
["bitfinex-derivatives","BTCF0:USTF0",1764714874435,0.57131,91676.0,91675.0,0.235615]
["bitfinex-derivatives","BTCF0:USTF0",1764714874839,0.5822149,91676.0,91675.0,0.235615]
["bitfinex-derivatives","BTCF0:USTF0",1764714875238,0.57131,91676.0,91675.0,0.235615]
["bitfinex-derivatives","BTCF0:USTF0",1764714875733,0.57131,91676.0,91675.0,0.236615]
["bitfinex-derivatives","BTCF0:USTF0",1764714876540,0.21051,91676.0,91675.0,0.236615]
["bitfinex-derivatives","BTCF0:USTF0",1764714876729,0.00016364,91681.0,91675.0,0.236615]
["bitfinex-derivatives","BTCF0:USTF0",1764714876730,0.10686364,91681.0,91680.0,0.3033644]
["bitfinex-derivatives","BTCF0:USTF0",1764714876932,0.10686364,91681.0,91680.0,0.8103244]
["bitfinex-derivatives","BTCF0:USTF0",1764714877541,0.10656374,91681.0,91680.0,0.8103244]
["bitfinex-derivatives","BTCF0:USTF0",1764714880743,0.21051,91688.0,91687.0,0.2356136]
["bitfinex-derivatives","BTCF0:USTF0",1764714880944,0.21051,91688.0,91687.0,0.7425336]
["bitfinex-derivatives","BTCF0:USTF0",1764714881950,0.21251,91688.0,91687.0,0.7425336]
["bitfinex-derivatives","BTCF0:USTF0",1764714883248,0.1087,91688.0,91687.0,0.7425336]
["bitfinex-derivatives","BTCF0:USTF0",1764714883940,0.1087,91688.0,91687.0,0.80109352]
["bitfinex-derivatives","BTCF0:USTF0",1764714884141,0.21251,91688.0,91687.0,0.80109352]
["bitfinex-derivatives","BTCF0:USTF0",1764714884347,0.21251,91688.0,91687.0,0.7425336]
["bitfinex-derivatives","BTCF0:USTF0",1764714891348,0.21251,91688.0,91687.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1764714899062,0.57331,91688.0,91687.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1764714899247,0.5842134,91688.0,91687.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1764714899952,0.57331,91688.0,91687.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1764714900565,0.3608,91697.0,91687.0,0.73159]
["bitfinex-derivatives","BTCF0:USTF0",1764714900566,0.3608,91697.0,91690.0,0.0109032]
["bitfinex-derivatives","BTCF0:USTF0",1764714900754,0.57131,91707.0,91706.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1764714901557,0.3608,91707.0,91706.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1764714902056,0.57131,91707.0,91706.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1764714902453,0.57131,91707.0,91706.0,0.22671]
["bitfinex-derivatives","BTCF0:USTF0",1764714902964,0.57131,91707.0,91706.0,0.22471]
["bitfinex-derivatives","BTCF0:USTF0",1764714903164,0.57131,91707.0,91706.0,0.22671]
["bitfinex-derivatives","BTCF0:USTF0",1764714904554,0.4675,91707.0,91706.0,0.22671]
["bitfinex-derivatives","BTCF0:USTF0",1764714904765,0.56288,91707.0,91706.0,0.22671]
["bitfinex-derivatives","BTCF0:USTF0",1764714905162,0.20208,91707.0,91706.0,0.22671]
["bitfinex-derivatives","BTCF0:USTF0",1764714909677,0.19189,91715.0,91714.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764714909858,0.19189,91715.0,91714.0,0.2077504]
["bitfinex-derivatives","BTCF0:USTF0",1764714912175,0.19189,91715.0,91714.0,0.2087504]
["bitfinex-derivatives","BTCF0:USTF0",1764714919386,0.19189,91715.0,91714.0,0.24773179]
["bitfinex-derivatives","BTCF0:USTF0",1764714919583,0.09651,91715.0,91714.0,0.2087504]
["bitfinex-derivatives","BTCF0:USTF0",1764714919782,0.09651,91715.0,91714.0,0.26723206]
["bitfinex-derivatives","BTCF0:USTF0",1764714920183,0.55269,91726.0,91725.0,0.2077491]
["bitfinex-derivatives","BTCF0:USTF0",1764714922091,0.55369,91726.0,91725.0,0.2077491]
["bitfinex-derivatives","BTCF0:USTF0",1764714924987,0.5645889,91726.0,91725.0,0.2077491]
["bitfinex-derivatives","BTCF0:USTF0",1764714926885,0.5645889,91726.0,91725.0,0.19685]
["bitfinex-derivatives","BTCF0:USTF0",1764714931395,0.55369,91726.0,91725.0,0.23579874]
["bitfinex-derivatives","BTCF0:USTF0",1764714931988,0.55369,91726.0,91725.0,0.24669784]
["bitfinex-derivatives","BTCF0:USTF0",1764714932182,0.19189,91723.0,91722.0,0.03894874]
["bitfinex-derivatives","BTCF0:USTF0",1764714932383,0.20279,91717.0,91716.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764714933606,0.56359,91717.0,91716.0,0.00116355]
["bitfinex-derivatives","BTCF0:USTF0",1764714936899,0.1837604,91714.0,91713.0,0.03900958]
["bitfinex-derivatives","BTCF0:USTF0",1764714937099,0.0109006,91712.0,91711.0,0.03900958]
["bitfinex-derivatives","BTCF0:USTF0",1764714937292,0.5985406,91712.0,91710.0,0.03900958]
["bitfinex-derivatives","BTCF0:USTF0",1764714937500,0.17286,91709.0,91708.0,0.03900958]
["bitfinex-derivatives","BTCF0:USTF0",1764714937697,0.4256806,91712.0,91707.0,0.03900958]
["bitfinex-derivatives","BTCF0:USTF0",1764714937698,0.2377411,91708.0,91707.0,0.03900958]
["bitfinex-derivatives","BTCF0:USTF0",1764714938088,0.2377411,91708.0,91707.0,0.21927958]
["bitfinex-derivatives","BTCF0:USTF0",1764714938290,0.2377411,91708.0,91707.0,0.03900958]
["bitfinex-derivatives","BTCF0:USTF0",1764714938788,0.2377411,91708.0,91707.0,0.12600958]
["bitfinex-derivatives","BTCF0:USTF0",1764714938988,0.2377411,91708.0,91707.0,0.21927958]
["bitfinex-derivatives","BTCF0:USTF0",1764714939792,0.2377411,91708.0,91707.0,0.22027958]
["bitfinex-derivatives","BTCF0:USTF0",1764714941302,0.2377411,91708.0,91707.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1764714943196,0.2377411,91708.0,91707.0,0.1921712]
["bitfinex-derivatives","BTCF0:USTF0",1764714943397,0.2377411,91708.0,91707.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1764714945708,0.2377411,91708.0,91707.0,0.088]
["bitfinex-derivatives","BTCF0:USTF0",1764714945900,0.2377411,91708.0,91707.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1764714947702,0.5445611,91708.0,91707.0,0.1921712]
["bitfinex-derivatives","BTCF0:USTF0",1764714948901,0.1837611,91708.0,91707.0,0.1921712]
["bitfinex-derivatives","BTCF0:USTF0",1764714953114,0.17286,91708.0,91707.0,0.1921712]
["bitfinex-derivatives","BTCF0:USTF0",1764714955314,0.17286,91708.0,91707.0,0.25065286]
["bitfinex-derivatives","BTCF0:USTF0",1764714955712,0.08417,91708.0,91707.0,0.25065286]
["bitfinex-derivatives","BTCF0:USTF0",1764714955916,0.1837607,91711.0,91710.0,0.1911708]
["bitfinex-derivatives","BTCF0:USTF0",1764714956308,0.17286,91711.0,91710.0,0.1911708]
["bitfinex-derivatives","BTCF0:USTF0",1764714956617,0.1837607,91711.0,91710.0,0.1911708]
["bitfinex-derivatives","BTCF0:USTF0",1764714957715,0.1837607,91711.0,91710.0,0.1921708]
["bitfinex-derivatives","BTCF0:USTF0",1764714958809,0.1837607,91711.0,91710.0,0.1931708]
["bitfinex-derivatives","BTCF0:USTF0",1764714959516,0.1837607,91711.0,91710.0,0.25168928]
["bitfinex-derivatives","BTCF0:USTF0",1764714960320,0.17286,91711.0,91710.0,0.29571928]
["bitfinex-derivatives","BTCF0:USTF0",1764714960520,0.0950705,91713.0,91712.0,0.1911706]
["bitfinex-derivatives","BTCF0:USTF0",1764714960723,0.53366,91714.0,91713.0,0.23306]
["bitfinex-derivatives","BTCF0:USTF0",1764714961319,0.53366,91714.0,91713.0,0.18027]
["bitfinex-derivatives","BTCF0:USTF0",1764714961910,0.53366,91714.0,91713.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1764714962615,0.53366,91714.0,91713.0,0.23978848]
["bitfinex-derivatives","BTCF0:USTF0",1764714963013,0.53366,91714.0,91713.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1764714965408,0.3608,91714.0,91713.0,0.18127]
["bitfinex-derivatives","BTCF0:USTF0",1764714965615,0.00016324,91717.0,91716.0,0.21506]
["bitfinex-derivatives","BTCF0:USTF0",1764714965808,0.00016324,91717.0,91716.0,0.21606]
["bitfinex-derivatives","BTCF0:USTF0",1764714966012,0.51916,91741.0,91740.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764714966221,0.15836,91741.0,91740.0,0.19039877]
["bitfinex-derivatives","BTCF0:USTF0",1764714966513,0.15836,91741.0,91740.0,0.19039706]
["bitfinex-derivatives","BTCF0:USTF0",1764714966712,0.15836,91741.0,91740.0,0.20020175]
["bitfinex-derivatives","BTCF0:USTF0",1764714966923,0.15836,91741.0,91740.0,0.17093469]
["bitfinex-derivatives","BTCF0:USTF0",1764714967112,0.16136,91741.0,91740.0,0.17093469]
["bitfinex-derivatives","BTCF0:USTF0",1764714967517,0.15836,91741.0,91740.0,0.17093469]
["bitfinex-derivatives","BTCF0:USTF0",1764714967728,0.16036,91741.0,91740.0,0.17093469]
["bitfinex-derivatives","BTCF0:USTF0",1764714968109,0.16036,91741.0,91740.0,0.2099142]
["bitfinex-derivatives","BTCF0:USTF0",1764714968615,0.16036,91741.0,91740.0,0.17093469]
["bitfinex-derivatives","BTCF0:USTF0",1764714969923,0.16136,91741.0,91740.0,0.2099142]
["bitfinex-derivatives","BTCF0:USTF0",1764714970125,0.16136,91741.0,91740.0,0.17093469]
["bitfinex-derivatives","BTCF0:USTF0",1764714971727,0.16136,91741.0,91740.0,0.19862469]
["bitfinex-derivatives","BTCF0:USTF0",1764714973219,0.15936,91741.0,91740.0,0.19862469]
["bitfinex-derivatives","BTCF0:USTF0",1764714973418,0.16036,91741.0,91740.0,0.19862469]
["bitfinex-derivatives","BTCF0:USTF0",1764714973927,0.002,91741.0,91740.0,0.19862469]
["bitfinex-derivatives","BTCF0:USTF0",1764714974716,0.07987,91741.0,91740.0,0.19862469]
["bitfinex-derivatives","BTCF0:USTF0",1764714974930,0.16036,91741.0,91740.0,0.19862469]
["bitfinex-derivatives","BTCF0:USTF0",1764714975417,0.16036,91741.0,91740.0,0.70510469]
["bitfinex-derivatives","BTCF0:USTF0",1764714975727,0.07987,91741.0,91740.0,0.70510469]
["bitfinex-derivatives","BTCF0:USTF0",1764714975927,0.002,91741.0,91740.0,0.70510469]
["bitfinex-derivatives","BTCF0:USTF0",1764714976519,0.07987,91741.0,91740.0,0.70510469]
["bitfinex-derivatives","BTCF0:USTF0",1764714976726,0.16036,91741.0,91740.0,0.70510469]
["bitfinex-derivatives","BTCF0:USTF0",1764714977525,0.07987,91741.0,91740.0,0.70510469]
["bitfinex-derivatives","BTCF0:USTF0",1764714977731,0.002,91741.0,91740.0,0.70510469]
["bitfinex-derivatives","BTCF0:USTF0",1764714978931,0.07987,91741.0,91740.0,0.70510469]
["bitfinex-derivatives","BTCF0:USTF0",1764714979329,0.16036,91741.0,91740.0,0.70510469]
["bitfinex-derivatives","BTCF0:USTF0",1764714980128,0.002,91741.0,91740.0,0.70510469]
["bitfinex-derivatives","BTCF0:USTF0",1764714980733,0.07987,91741.0,91740.0,0.70510469]
["bitfinex-derivatives","BTCF0:USTF0",1764714982334,0.002,91741.0,91740.0,0.70510469]
["bitfinex-derivatives","BTCF0:USTF0",1764714983922,0.001,91741.0,91740.0,0.70610469]
["bitfinex-derivatives","BTCF0:USTF0",1764714984225,0.1692562,91749.0,91748.0,0.16113]
["bitfinex-derivatives","BTCF0:USTF0",1764714984428,0.1692562,91749.0,91748.0,0.66753]
["bitfinex-derivatives","BTCF0:USTF0",1764714985122,0.1692562,91749.0,91748.0,0.6784263]
["bitfinex-derivatives","BTCF0:USTF0",1764714985723,0.1692562,91749.0,91748.0,0.66753]
["bitfinex-derivatives","BTCF0:USTF0",1764714985924,0.1692562,91749.0,91748.0,0.72146]
["bitfinex-derivatives","BTCF0:USTF0",1764714986623,0.15836,91749.0,91748.0,0.72146]
["bitfinex-derivatives","BTCF0:USTF0",1764714987929,0.15836,91749.0,91748.0,0.66753]
["bitfinex-derivatives","BTCF0:USTF0",1764714988631,0.15836,91749.0,91748.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1764714989128,0.15836,91749.0,91748.0,0.58654]
["bitfinex-derivatives","BTCF0:USTF0",1764714989329,0.0108963,91748.0,91747.0,0.08937]
["bitfinex-derivatives","BTCF0:USTF0",1764714989632,0.0108963,91748.0,91739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764714989633,0.0108981,91733.0,91731.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764714989834,0.55586,91732.0,91731.0,0.01022626]
["bitfinex-derivatives","BTCF0:USTF0",1764714990136,0.55586,91732.0,91731.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764714990841,0.51916,91732.0,91731.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764714991028,0.51916,91732.0,91731.0,0.08030355]
["bitfinex-derivatives","BTCF0:USTF0",1764714991633,0.51916,91732.0,91731.0,0.09000858]
["bitfinex-derivatives","BTCF0:USTF0",1764714995733,0.56124,91732.0,91731.0,0.00986858]
["bitfinex-derivatives","BTCF0:USTF0",1764714998942,0.56124,91732.0,91731.0,0.11104858]
["bitfinex-derivatives","BTCF0:USTF0",1764714999828,0.56124,91732.0,91731.0,0.21223858]
["bitfinex-derivatives","BTCF0:USTF0",1764715000840,0.56124,91732.0,91731.0,0.11104858]
["bitfinex-derivatives","BTCF0:USTF0",1764715002147,0.51916,91732.0,91731.0,0.21223858]
["bitfinex-derivatives","BTCF0:USTF0",1764715002939,0.15836,91732.0,91731.0,0.21223858]
["bitfinex-derivatives","BTCF0:USTF0",1764715015656,0.15836,91732.0,91731.0,0.26828858]
["bitfinex-derivatives","BTCF0:USTF0",1764715020154,0.15836,91732.0,91731.0,0.21223858]
["bitfinex-derivatives","BTCF0:USTF0",1764715021363,0.3608,91737.0,91736.0,0.2127777]
["bitfinex-derivatives","BTCF0:USTF0",1764715021552,0.0108969,91744.0,91743.0,0.05605]
["bitfinex-derivatives","BTCF0:USTF0",1764715021755,0.0108969,91744.0,91743.0,0.2688267]
["bitfinex-derivatives","BTCF0:USTF0",1764715022860,0.0108965,91747.0,91746.0,0.0108964]
["bitfinex-derivatives","BTCF0:USTF0",1764715023059,0.0108965,91747.0,91746.0,0.1898564]
["bitfinex-derivatives","BTCF0:USTF0",1764715024264,0.1029765,91747.0,91746.0,0.1898564]
["bitfinex-derivatives","BTCF0:USTF0",1764715025260,0.1962665,91747.0,91746.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764715025963,0.5570665,91747.0,91746.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764715026266,0.1962665,91747.0,91746.0,0.1898566]
["bitfinex-derivatives","BTCF0:USTF0",1764715026652,0.1962665,91747.0,91746.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764715027349,0.18537,91737.0,91736.0,0.03911022]
["bitfinex-derivatives","BTCF0:USTF0",1764715027554,0.18537,91732.0,91731.0,0.09580858]
["bitfinex-derivatives","BTCF0:USTF0",1764715027753,0.1962682,91732.0,91731.0,0.18882858]
["bitfinex-derivatives","BTCF0:USTF0",1764715029668,0.1962682,91732.0,91731.0,0.19082858]
["bitfinex-derivatives","BTCF0:USTF0",1764715035373,0.1962682,91732.0,91731.0,0.2299388]
["bitfinex-derivatives","BTCF0:USTF0",1764715037873,0.2212182,91732.0,91731.0,0.00216355]
["bitfinex-derivatives","BTCF0:USTF0",1764715038268,0.2212182,91732.0,91731.0,0.00116655]
["bitfinex-derivatives","BTCF0:USTF0",1764715039964,0.1962693,91723.0,91722.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764715040165,1.4134293,91723.0,91722.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764715040476,1.4134293,91723.0,91700.0,0.13285649]
["bitfinex-derivatives","BTCF0:USTF0",1764715040477,0.1962714,91705.0,91704.0,0.21807022]
["bitfinex-derivatives","BTCF0:USTF0",1764715040663,0.1962714,91705.0,91704.0,0.17896]
["bitfinex-derivatives","BTCF0:USTF0",1764715042279,0.1972714,91705.0,91704.0,0.19483857]
["bitfinex-derivatives","BTCF0:USTF0",1764715042579,0.1972714,91705.0,91704.0,0.19583857]
["bitfinex-derivatives","BTCF0:USTF0",1764715043071,0.2368514,91705.0,91704.0,0.10281857]
["bitfinex-derivatives","BTCF0:USTF0",1764715043266,0.2368514,91705.0,91704.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764715043682,0.1962724,91697.0,91696.0,0.28334022]
["bitfinex-derivatives","BTCF0:USTF0",1764715044373,0.1962724,91697.0,91696.0,0.24423]
["bitfinex-derivatives","BTCF0:USTF0",1764715045681,0.1962724,91697.0,91696.0,0.2545155]
["bitfinex-derivatives","BTCF0:USTF0",1764715046974,0.1962724,91697.0,91696.0,0.1614955]
["bitfinex-derivatives","BTCF0:USTF0",1764715047180,0.1962724,91697.0,91696.0,0.0962255]
["bitfinex-derivatives","BTCF0:USTF0",1764715047375,0.1962724,91697.0,91696.0,0.1892455]
["bitfinex-derivatives","BTCF0:USTF0",1764715048478,0.1972724,91697.0,91696.0,0.1892455]
["bitfinex-derivatives","BTCF0:USTF0",1764715049178,0.5580724,91697.0,91696.0,0.1892455]
["bitfinex-derivatives","BTCF0:USTF0",1764715050181,0.5580724,91697.0,91696.0,0.0962255]
["bitfinex-derivatives","BTCF0:USTF0",1764715050570,0.5580724,91697.0,91696.0,0.1892455]
["bitfinex-derivatives","BTCF0:USTF0",1764715051080,0.5580724,91697.0,91696.0,0.0962255]
["bitfinex-derivatives","BTCF0:USTF0",1764715051778,0.5580724,91697.0,91696.0,0.1892455]
["bitfinex-derivatives","BTCF0:USTF0",1764715052187,0.5580724,91697.0,91696.0,0.0102855]
["bitfinex-derivatives","BTCF0:USTF0",1764715052488,0.18537,91696.0,91695.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764715053081,0.18537,91696.0,91695.0,0.01050392]
["bitfinex-derivatives","BTCF0:USTF0",1764715053975,0.18537,91696.0,91695.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764715054668,0.18737,91696.0,91695.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764715058079,0.20499,91696.0,91695.0,0.00016355]
["bitfinex-derivatives","BTCF0:USTF0",1764715060485,0.20499,91696.0,91695.0,0.17071355]
["bitfinex-derivatives","BTCF0:USTF0",1764715061777,0.18737,91696.0,91695.0,0.17071355]
["bitfinex-derivatives","BTCF0:USTF0",1764715072076,0.54817,91696.0,91695.0,0.17071355]
["bitfinex-derivatives","BTCF0:USTF0",1764715072984,0.18737,91696.0,91695.0,0.17071355]
["bitfinex-derivatives","BTCF0:USTF0",1764715073179,0.54817,91696.0,91695.0,0.17071355]
["bitfinex-derivatives","BTCF0:USTF0",1764715074387,0.002,91696.0,91695.0,0.17071355]
["bitfinex-derivatives","BTCF0:USTF0",1764715075192,0.002,91696.0,91695.0,0.22938831]
["bitfinex-derivatives","BTCF0:USTF0",1764715075695,0.002,91696.0,91695.0,0.17071355]
["bitfinex-derivatives","BTCF0:USTF0",1764715076192,0.010902,91700.0,91699.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764715076991,0.096152,91700.0,91699.0,0.1814521]
["bitfinex-derivatives","BTCF0:USTF0",1764715077595,0.097152,91700.0,91699.0,0.1814521]
["bitfinex-derivatives","BTCF0:USTF0",1764715077984,0.187622,91700.0,91699.0,0.1814521]
["bitfinex-derivatives","BTCF0:USTF0",1764715078297,0.187622,91700.0,91699.0,0.22058567]
["bitfinex-derivatives","BTCF0:USTF0",1764715079391,0.17672,91700.0,91699.0,0.22058567]
["bitfinex-derivatives","BTCF0:USTF0",1764715079892,0.17672,91700.0,91699.0,0.1814521]
["bitfinex-derivatives","BTCF0:USTF0",1764715080396,0.001,91700.0,91699.0,0.1814521]
["bitfinex-derivatives","BTCF0:USTF0",1764715080600,0.001,91700.0,91699.0,0.5422521]
["bitfinex-derivatives","BTCF0:USTF0",1764715080793,0.65332355,91714.0,91713.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764715080981,0.00016355,91714.0,91713.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764715081187,0.00016355,91714.0,91713.0,0.20964408]
["bitfinex-derivatives","BTCF0:USTF0",1764715081590,0.00016355,91714.0,91713.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764715082187,0.00116355,91714.0,91713.0,0.20962397]
["bitfinex-derivatives","BTCF0:USTF0",1764715082391,0.00416355,91714.0,91713.0,0.17055]
["bitfinex-derivatives","BTCF0:USTF0",1764715082594,0.00416355,91714.0,91713.0,0.20962292]
["bitfinex-derivatives","BTCF0:USTF0",1764715082991,0.00116355,91714.0,91713.0,0.20962292]
["bitfinex-derivatives","BTCF0:USTF0",1764715083191,0.00116355,91714.0,91713.0,0.20961275]
["bitfinex-derivatives","BTCF0:USTF0",1764715083499,0.3608,91725.0,91724.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764715083692,0.44155,91725.0,91724.0,0.1689492]
["bitfinex-derivatives","BTCF0:USTF0",1764715083894,0.15786,91725.0,91724.0,0.1689492]
["bitfinex-derivatives","BTCF0:USTF0",1764715084802,0.15786,91725.0,91724.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764715085793,0.15886,91725.0,91724.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764715088102,0.15886,91725.0,91724.0,0.21188]
["bitfinex-derivatives","BTCF0:USTF0",1764715089387,0.51966,91725.0,91724.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1764715089786,0.0108992,91724.0,91715.0,0.08328708]
["bitfinex-derivatives","BTCF0:USTF0",1764715089995,0.15786,91716.0,91715.0,0.24133708]
["bitfinex-derivatives","BTCF0:USTF0",1764715090690,0.1687601,91716.0,91715.0,0.24133708]
["bitfinex-derivatives","BTCF0:USTF0",1764715091504,0.1687601,91716.0,91715.0,0.21204355]
["bitfinex-derivatives","BTCF0:USTF0",1764715091705,0.1687601,91716.0,91715.0,0.21304355]
["bitfinex-derivatives","BTCF0:USTF0",1764715091907,0.1687601,91716.0,91715.0,0.24230267]
["bitfinex-derivatives","BTCF0:USTF0",1764715092096,0.1687601,91716.0,91715.0,0.24130267]
["bitfinex-derivatives","BTCF0:USTF0",1764715092300,0.1687601,91716.0,91715.0,0.24230267]
["bitfinex-derivatives","BTCF0:USTF0",1764715092705,0.1687601,91716.0,91715.0,0.24130267]
["bitfinex-derivatives","BTCF0:USTF0",1764715093707,0.1687601,91716.0,91715.0,0.21204355]
["bitfinex-derivatives","BTCF0:USTF0",1764715094095,0.1687601,91716.0,91715.0,0.24130577]
["bitfinex-derivatives","BTCF0:USTF0",1764715094509,0.1687601,91716.0,91715.0,0.21204355]
["bitfinex-derivatives","BTCF0:USTF0",1764715094711,0.1687601,91716.0,91715.0,0.24130782]
["bitfinex-derivatives","BTCF0:USTF0",1764715097306,0.1687601,91716.0,91715.0,0.21204355]
["bitfinex-derivatives","BTCF0:USTF0",1764715104316,0.1687601,91716.0,91715.0,0.25110159]
["bitfinex-derivatives","BTCF0:USTF0",1764715105210,0.1687601,91716.0,91715.0,0.21204355]
["bitfinex-derivatives","BTCF0:USTF0",1764715106016,0.0109005,91713.0,91712.0,0.06481078]
["bitfinex-derivatives","BTCF0:USTF0",1764715106312,0.5587605,91713.0,91712.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764715106520,0.1687619,91701.0,91700.0,0.02934378]
["bitfinex-derivatives","BTCF0:USTF0",1764715107016,0.1687624,91697.0,91696.0,0.08007]
["bitfinex-derivatives","BTCF0:USTF0",1764715107508,0.1687624,91697.0,91696.0,0.15805]
["bitfinex-derivatives","BTCF0:USTF0",1764715108104,0.1687624,91697.0,91696.0,0.16105]
["bitfinex-derivatives","BTCF0:USTF0",1764715110028,0.1687624,91697.0,91696.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764715110718,0.1687624,91697.0,91696.0,0.08407]
["bitfinex-derivatives","BTCF0:USTF0",1764715113717,0.1687624,91697.0,91696.0,0.16205]
["bitfinex-derivatives","BTCF0:USTF0",1764715115720,0.14987355,91707.0,91706.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1764715116022,0.14987355,91707.0,91706.0,0.51462]
["bitfinex-derivatives","BTCF0:USTF0",1764715117020,0.07808355,91707.0,91706.0,0.51462]
["bitfinex-derivatives","BTCF0:USTF0",1764715117225,0.07808355,91707.0,91706.0,0.51562]
["bitfinex-derivatives","BTCF0:USTF0",1764715118323,0.00016355,91707.0,91706.0,0.54496378]
["bitfinex-derivatives","BTCF0:USTF0",1764715118625,0.00016355,91707.0,91706.0,0.54490872]
["bitfinex-derivatives","BTCF0:USTF0",1764715118925,0.51051,91720.0,91719.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1764715119320,0.14971,91720.0,91719.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1764715120322,0.15071,91720.0,91719.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1764715123830,0.14971,91720.0,91719.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1764715126526,0.15071,91720.0,91719.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1764715126935,0.1616096,91720.0,91719.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1764715127520,0.15071,91720.0,91719.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1764715134038,0.15071,91720.0,91719.0,0.07572]
["bitfinex-derivatives","BTCF0:USTF0",1764715134241,0.15071,91720.0,91719.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1764715137454,0.1616096,91720.0,91719.0,0.1647198]
["bitfinex-derivatives","BTCF0:USTF0",1764715139248,0.1616096,91720.0,91719.0,0.15382]
["bitfinex-derivatives","BTCF0:USTF0",1764715139851,0.1616096,91720.0,91719.0,0.1647198]
["bitfinex-derivatives","BTCF0:USTF0",1764715140067,0.1616096,91720.0,91719.0,0.2098298]
["bitfinex-derivatives","BTCF0:USTF0",1764715141569,0.1616096,91720.0,91719.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1764715142966,0.1616096,91720.0,91719.0,0.2098298]
["bitfinex-derivatives","BTCF0:USTF0",1764715143261,0.1616096,91720.0,91719.0,0.19893]
["bitfinex-derivatives","BTCF0:USTF0",1764715146175,0.1616096,91720.0,91719.0,0.2098298]
["bitfinex-derivatives","BTCF0:USTF0",1764715147377,0.1616096,91720.0,91719.0,0.24894247]
["bitfinex-derivatives","BTCF0:USTF0",1764715148375,0.1616096,91720.0,91719.0,0.2098298]
["bitfinex-derivatives","BTCF0:USTF0",1764715170797,0.15071,91720.0,91719.0,0.2098298]
["bitfinex-derivatives","BTCF0:USTF0",1764715170985,0.001,91720.0,91719.0,0.2098298]
["bitfinex-derivatives","BTCF0:USTF0",1764715172393,0.49418,91748.0,91747.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1764715172597,0.1442763,91748.0,91747.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1764715173484,0.1462763,91748.0,91747.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1764715173993,0.1442763,91748.0,91747.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1764715174190,0.1462763,91748.0,91747.0,0.13093]
["bitfinex-derivatives","BTCF0:USTF0",1764715175682,0.1462763,91748.0,91747.0,0.14136514]
["bitfinex-derivatives","BTCF0:USTF0",1764715180394,0.1372771,91741.0,91740.0,0.16107]
["bitfinex-derivatives","BTCF0:USTF0",1764715180595,0.12638,91739.0,91738.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764715180794,0.56638,91739.0,91738.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764715181098,0.13728,91717.0,91716.0,0.1595]
["bitfinex-derivatives","BTCF0:USTF0",1764715181895,0.13728,91717.0,91716.0,0.16984676]
["bitfinex-derivatives","BTCF0:USTF0",1764715182897,0.13728,91717.0,91716.0,0.17084676]
["bitfinex-derivatives","BTCF0:USTF0",1764715183098,0.12638,91717.0,91716.0,0.17084676]
["bitfinex-derivatives","BTCF0:USTF0",1764715183487,0.13728,91717.0,91716.0,0.16984676]
["bitfinex-derivatives","BTCF0:USTF0",1764715192604,0.0109,91717.0,91716.0,0.16984676]
["bitfinex-derivatives","BTCF0:USTF0",1764715192996,0.07426,91717.0,91716.0,0.16984676]
["bitfinex-derivatives","BTCF0:USTF0",1764715193304,0.13728,91717.0,91716.0,0.16984676]
["bitfinex-derivatives","BTCF0:USTF0",1764715194199,0.1372807,91711.0,91710.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1764715194406,0.4980807,91711.0,91710.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1764715194705,0.1372807,91711.0,91710.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1764715195007,0.4980807,91711.0,91710.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1764715196092,0.4980807,91711.0,91710.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1764715200309,0.1372807,91711.0,91710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764715200508,0.0109026,91695.0,91683.0,0.01030442]
["bitfinex-derivatives","BTCF0:USTF0",1764715200704,1.8151226,91695.0,91683.0,0.01030442]
["bitfinex-derivatives","BTCF0:USTF0",1764715201205,0.1372839,91684.0,91683.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1764715201400,0.4980839,91684.0,91683.0,0.13310928]
["bitfinex-derivatives","BTCF0:USTF0",1764715201595,0.4980839,91684.0,91683.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1764715202100,0.49816155,91684.0,91683.0,0.13291996]
["bitfinex-derivatives","BTCF0:USTF0",1764715202707,0.49816155,91684.0,91683.0,0.12255]
["bitfinex-derivatives","BTCF0:USTF0",1764715202907,0.49816155,91684.0,91683.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1764715206112,7.765e-05,91684.0,91683.0,0.12355]
["bitfinex-derivatives","BTCF0:USTF0",1764715206811,7.765e-05,91684.0,91683.0,0.48435]
["bitfinex-derivatives","BTCF0:USTF0",1764715209518,0.00016355,91693.0,91692.0,0.121213]
["bitfinex-derivatives","BTCF0:USTF0",1764715209907,0.00016355,91693.0,91692.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1764715215526,0.0109021,91700.0,91699.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1764715215930,0.1222001,91717.0,91716.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1764715217434,0.1722001,91717.0,91716.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1764715218026,0.1752001,91717.0,91716.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1764715218226,0.1762001,91717.0,91716.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1764715219633,0.1262001,91717.0,91716.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1764715220537,0.1153,91717.0,91716.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1764715220936,0.1123,91717.0,91716.0,0.1212101]
["bitfinex-derivatives","BTCF0:USTF0",1764715221138,0.1123,91717.0,91716.0,0.11031]
["bitfinex-derivatives","BTCF0:USTF0",1764715233165,0.08414483,91717.0,91716.0,0.1505301]
["bitfinex-derivatives","BTCF0:USTF0",1764715233445,0.0108956,91755.0,91725.0,0.1216291]
["bitfinex-derivatives","BTCF0:USTF0",1764715233637,0.47374,91750.0,91749.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764715233953,0.47374,91750.0,91749.0,0.1216262]
["bitfinex-derivatives","BTCF0:USTF0",1764715234551,0.47374,91750.0,91749.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764715235346,0.47574,91750.0,91749.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764715236048,0.11321243,91766.0,91765.0,0.11073]
["bitfinex-derivatives","BTCF0:USTF0",1764715236550,0.11321243,91766.0,91765.0,0.12133255]
["bitfinex-derivatives","BTCF0:USTF0",1764715237348,0.11521243,91766.0,91765.0,0.12133255]
["bitfinex-derivatives","BTCF0:USTF0",1764715238054,0.11621243,91766.0,91765.0,0.12133255]
["bitfinex-derivatives","BTCF0:USTF0",1764715238445,0.00327243,91766.0,91765.0,0.12133255]
["bitfinex-derivatives","BTCF0:USTF0",1764715238842,0.0108914,91790.0,91789.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1764715239042,0.1319114,91790.0,91789.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1764715239946,0.12102,91790.0,91789.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1764715240351,0.12202,91790.0,91789.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1764715240547,0.0108903,91799.0,91789.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1764715240749,0.12102,91818.0,91817.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764715242557,0.12202,91818.0,91817.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764715244855,0.12302,91818.0,91817.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764715247955,0.002,91818.0,91817.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764715248367,0.48182,91833.0,91832.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764715248558,0.4927062,91833.0,91832.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764715248755,0.3608,91833.0,91832.0,0.1331564]
["bitfinex-derivatives","BTCF0:USTF0",1764715248953,0.05928,91833.0,91832.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764715249259,0.12102,91833.0,91832.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764715250258,0.03768,91842.0,91835.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764715250259,0.1319059,91836.0,91835.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764715250557,0.1587,91842.0,91841.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764715251154,0.12102,91844.0,91843.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764715253659,0.12102,91844.0,91843.0,0.133155]
["bitfinex-derivatives","BTCF0:USTF0",1764715253860,0.12102,91844.0,91843.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764715255267,0.12102,91844.0,91843.0,0.133155]
["bitfinex-derivatives","BTCF0:USTF0",1764715255761,0.12102,91844.0,91843.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764715255965,0.1212922,91846.0,91845.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764715256967,0.1222922,91846.0,91845.0,0.12227]
["bitfinex-derivatives","BTCF0:USTF0",1764715259970,0.1319069,91827.0,91822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715260770,0.1319069,91827.0,91826.0,0.01089792]
["bitfinex-derivatives","BTCF0:USTF0",1764715261174,0.1319069,91827.0,91826.0,0.01389792]
["bitfinex-derivatives","BTCF0:USTF0",1764715262276,0.1319069,91827.0,91826.0,0.00316337]
["bitfinex-derivatives","BTCF0:USTF0",1764715262476,0.5427069,91827.0,91826.0,0.00116337]
["bitfinex-derivatives","BTCF0:USTF0",1764715262976,0.1819069,91827.0,91826.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764715263280,0.1819069,91827.0,91826.0,0.00116337]
["bitfinex-derivatives","BTCF0:USTF0",1764715263482,0.5427069,91827.0,91826.0,0.00116337]
["bitfinex-derivatives","BTCF0:USTF0",1764715263666,0.5437069,91827.0,91826.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764715264168,0.5447069,91827.0,91826.0,0.00016337]
["bitfinex-derivatives","BTCF0:USTF0",1764715264366,0.11594,91804.0,91803.0,0.64869013]
["bitfinex-derivatives","BTCF0:USTF0",1764715265480,0.11594,91804.0,91803.0,0.65914696]
["bitfinex-derivatives","BTCF0:USTF0",1764715268079,0.11594,91804.0,91803.0,0.66114696]
["bitfinex-derivatives","BTCF0:USTF0",1764715268873,0.11610276,91813.0,91812.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1764715270277,0.11610276,91813.0,91812.0,0.11355]
["bitfinex-derivatives","BTCF0:USTF0",1764715270466,0.00016276,91813.0,91812.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1764715271264,0.54225,91840.0,91812.0,0.14926]
["bitfinex-derivatives","BTCF0:USTF0",1764715271265,0.03565,91840.0,91814.0,0.0108884]
["bitfinex-derivatives","BTCF0:USTF0",1764715271475,0.1624754,91840.0,91839.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1764715271777,0.1268254,91840.0,91839.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1764715271978,0.0108851,91843.0,91841.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1764715272374,0.41736,91842.0,91841.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1764715272781,0.47674,91842.0,91841.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1764715273277,0.3610722,91846.0,91841.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1764715273278,0.0002722,91846.0,91841.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1764715273574,0.0002722,91846.0,91845.0,0.1234348]
["bitfinex-derivatives","BTCF0:USTF0",1764715274369,0.0002722,91846.0,91845.0,0.5234348]
["bitfinex-derivatives","BTCF0:USTF0",1764715274570,0.15159,91868.0,91867.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1764715275088,0.11594,91868.0,91867.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1764715276068,0.11794,91868.0,91867.0,0.12280863]
["bitfinex-derivatives","BTCF0:USTF0",1764715276273,0.11894,91868.0,91867.0,0.13369083]
["bitfinex-derivatives","BTCF0:USTF0",1764715276581,0.11894,91868.0,91867.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1764715276778,0.05956,91868.0,91867.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1764715276976,0.05956,91868.0,91867.0,0.48409189]
["bitfinex-derivatives","BTCF0:USTF0",1764715278181,0.003,91868.0,91867.0,0.48409189]
["bitfinex-derivatives","BTCF0:USTF0",1764715278572,0.0004355,91868.0,91867.0,0.48409189]
["bitfinex-derivatives","BTCF0:USTF0",1764715280383,0.001,91868.0,91867.0,0.38242409]
["bitfinex-derivatives","BTCF0:USTF0",1764715280581,0.001,91868.0,91867.0,0.49497409]
["bitfinex-derivatives","BTCF0:USTF0",1764715281581,0.00027208,91886.0,91867.0,0.49497409]
["bitfinex-derivatives","BTCF0:USTF0",1764715281582,0.01115208,91886.0,91885.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1764715283291,0.01215208,91886.0,91885.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1764715283891,0.06871208,91886.0,91885.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1764715284185,0.12909208,91886.0,91885.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1764715286387,0.00227208,91886.0,91885.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1764715292387,0.11821208,91886.0,91885.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1764715292895,0.11821208,91886.0,91885.0,0.1234301]
["bitfinex-derivatives","BTCF0:USTF0",1764715293096,0.11821208,91886.0,91885.0,0.11255]
["bitfinex-derivatives","BTCF0:USTF0",1764715295493,0.13889,91884.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715295794,0.13889,91884.0,91883.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1764715295999,0.13889,91884.0,91883.0,0.46717]
["bitfinex-derivatives","BTCF0:USTF0",1764715297490,0.13989,91884.0,91883.0,0.46717]
["bitfinex-derivatives","BTCF0:USTF0",1764715298292,0.13989,91884.0,91883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715298596,0.13989,91884.0,91883.0,0.46717]
["bitfinex-derivatives","BTCF0:USTF0",1764715299699,0.10779,91884.0,91883.0,0.46717]
["bitfinex-derivatives","BTCF0:USTF0",1764715300698,0.001,91884.0,91883.0,0.46717]
["bitfinex-derivatives","BTCF0:USTF0",1764715302293,0.001,91884.0,91883.0,0.46917]
["bitfinex-derivatives","BTCF0:USTF0",1764715302990,0.06548208,91886.0,91885.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764715304002,0.01115208,91886.0,91885.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764715304300,0.11794208,91886.0,91885.0,0.14518512]
["bitfinex-derivatives","BTCF0:USTF0",1764715304901,0.11794208,91886.0,91885.0,0.14718512]
["bitfinex-derivatives","BTCF0:USTF0",1764715305105,0.11794208,91886.0,91885.0,0.10837]
["bitfinex-derivatives","BTCF0:USTF0",1764715306902,0.11794208,91886.0,91885.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764715307094,0.11794208,91886.0,91885.0,0.03113655]
["bitfinex-derivatives","BTCF0:USTF0",1764715307495,0.11794208,91886.0,91885.0,0.08453655]
["bitfinex-derivatives","BTCF0:USTF0",1764715308001,0.11794208,91886.0,91885.0,0.03113655]
["bitfinex-derivatives","BTCF0:USTF0",1764715308300,0.0108814,91874.0,91873.0,0.03884614]
["bitfinex-derivatives","BTCF0:USTF0",1764715308597,0.10679,91869.0,91867.0,0.04958803]
["bitfinex-derivatives","BTCF0:USTF0",1764715308800,0.13889,91868.0,91867.0,0.10298803]
["bitfinex-derivatives","BTCF0:USTF0",1764715309105,0.13889,91868.0,91867.0,0.01074189]
["bitfinex-derivatives","BTCF0:USTF0",1764715309404,0.13889,91868.0,91860.0,0.50644]
["bitfinex-derivatives","BTCF0:USTF0",1764715309405,0.10679,91865.0,91864.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1764715309602,0.13889,91861.0,91860.0,0.14521614]
["bitfinex-derivatives","BTCF0:USTF0",1764715310108,0.1497729,91861.0,91860.0,0.10637]
["bitfinex-derivatives","BTCF0:USTF0",1764715310492,0.1497729,91861.0,91860.0,0.11674869]
["bitfinex-derivatives","BTCF0:USTF0",1764715311097,0.1497729,91861.0,91860.0,0.01037869]
["bitfinex-derivatives","BTCF0:USTF0",1764715311292,0.10679,91859.0,91858.0,0.05356337]
["bitfinex-derivatives","BTCF0:USTF0",1764715311495,0.10679,91859.0,91858.0,0.10653337]
["bitfinex-derivatives","BTCF0:USTF0",1764715312004,0.10679,91859.0,91858.0,0.01059485]
["bitfinex-derivatives","BTCF0:USTF0",1764715314411,0.10679,91859.0,91858.0,0.01359485]
["bitfinex-derivatives","BTCF0:USTF0",1764715315704,0.10679,91859.0,91858.0,0.06699485]
["bitfinex-derivatives","BTCF0:USTF0",1764715316408,0.00027208,91886.0,91873.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764715316606,0.05460208,91886.0,91885.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764715317108,0.10706208,91886.0,91885.0,0.08878]
["bitfinex-derivatives","BTCF0:USTF0",1764715318609,0.10706208,91886.0,91885.0,0.45158]
["bitfinex-derivatives","BTCF0:USTF0",1764715320704,0.00027208,91886.0,91885.0,0.45158]
["bitfinex-derivatives","BTCF0:USTF0",1764715321294,0.00027208,91886.0,91885.0,0.51009769]
["bitfinex-derivatives","BTCF0:USTF0",1764715322513,0.00027208,91886.0,91885.0,0.45158]
["bitfinex-derivatives","BTCF0:USTF0",1764715323711,0.0321,91924.0,91912.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1764715324014,0.10364,91914.0,91913.0,0.46002]
["bitfinex-derivatives","BTCF0:USTF0",1764715324714,0.10364,91914.0,91913.0,0.82082]
["bitfinex-derivatives","BTCF0:USTF0",1764715325311,0.13574,91924.0,91923.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1764715325509,0.03266,91931.0,91925.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1764715326403,0.05292196,91926.0,91925.0,0.09922]
["bitfinex-derivatives","BTCF0:USTF0",1764715326808,0.05292196,91926.0,91925.0,0.10964508]
["bitfinex-derivatives","BTCF0:USTF0",1764715327012,0.1363,91952.0,91951.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1764715327809,0.10364,91948.0,91947.0,0.91794]
["bitfinex-derivatives","BTCF0:USTF0",1764715328013,0.10364,91948.0,91947.0,0.96728]
["bitfinex-derivatives","BTCF0:USTF0",1764715328316,0.08531,91952.0,91951.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1764715328521,0.08631,91952.0,91951.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1764715329113,0.001,91952.0,91951.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1764715329307,0.10464,91952.0,91951.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1764715329507,0.10664,91952.0,91951.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1764715329707,0.003,91952.0,91951.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1764715330120,0.05465,91952.0,91951.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1764715330704,0.002,91952.0,91951.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1764715331116,0.003,91952.0,91951.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1764715332413,0.1175121,91952.0,91951.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1764715333011,0.1145126,91948.0,91947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715333209,0.1145132,91943.0,91942.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764715333516,0.1145132,91943.0,91942.0,0.04950317]
["bitfinex-derivatives","BTCF0:USTF0",1764715333704,0.1145132,91943.0,91942.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764715335624,0.1155132,91943.0,91942.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764715337411,0.1155132,91943.0,91942.0,0.04950317]
["bitfinex-derivatives","BTCF0:USTF0",1764715337914,0.1155132,91943.0,91942.0,0.09884317]
["bitfinex-derivatives","BTCF0:USTF0",1764715338526,0.10464,91943.0,91942.0,0.09884317]
["bitfinex-derivatives","BTCF0:USTF0",1764715339124,0.001,91943.0,91942.0,0.09884317]
["bitfinex-derivatives","BTCF0:USTF0",1764715344418,0.001,91943.0,91942.0,0.70628317]
["bitfinex-derivatives","BTCF0:USTF0",1764715344617,0.001,91943.0,91942.0,0.90625012]
["bitfinex-derivatives","BTCF0:USTF0",1764715344818,0.10391184,91966.0,91965.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1764715345625,0.00027184,91966.0,91965.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1764715345817,0.10391184,91966.0,91965.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1764715346022,0.10491184,91966.0,91965.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1764715346226,0.12078234,91966.0,91965.0,0.45948]
["bitfinex-derivatives","BTCF0:USTF0",1764715346723,0.11478234,91966.0,91965.0,0.04934]
["bitfinex-derivatives","BTCF0:USTF0",1764715346919,0.10364,91958.0,91957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715347930,0.1145127,91947.0,91946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715350134,0.1145127,91947.0,91946.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764715350626,0.1145132,91943.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715352719,0.10364,91943.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715353127,0.10364,91943.0,91937.0,0.39956021]
["bitfinex-derivatives","BTCF0:USTF0",1764715353933,0.10364,91943.0,91937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715355234,0.10364,91943.0,91938.0,0.03876021]
["bitfinex-derivatives","BTCF0:USTF0",1764715356436,0.10364,91943.0,91937.0,0.39956021]
["bitfinex-derivatives","BTCF0:USTF0",1764715359335,0.10364,91943.0,91942.0,0.03388317]
["bitfinex-derivatives","BTCF0:USTF0",1764715360240,0.10364,91943.0,91942.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764715364037,0.10364,91943.0,91942.0,0.03083317]
["bitfinex-derivatives","BTCF0:USTF0",1764715364434,0.10364,91943.0,91942.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764715367042,0.1065845,91932.0,91930.0,0.03876021]
["bitfinex-derivatives","BTCF0:USTF0",1764715367242,0.1065852,91926.0,91925.0,0.01042508]
["bitfinex-derivatives","BTCF0:USTF0",1764715367432,0.106586,91919.0,91918.0,0.43023021]
["bitfinex-derivatives","BTCF0:USTF0",1764715367632,0.106586,91919.0,91918.0,0.46090021]
["bitfinex-derivatives","BTCF0:USTF0",1764715368133,0.09571,91919.0,91918.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1764715368738,0.09571,91919.0,91918.0,0.43483596]
["bitfinex-derivatives","BTCF0:USTF0",1764715369440,0.09571,91919.0,91918.0,0.37349596]
["bitfinex-derivatives","BTCF0:USTF0",1764715369742,0.09571,91919.0,91918.0,0.43483596]
["bitfinex-derivatives","BTCF0:USTF0",1764715370334,0.09571,91919.0,91918.0,0.43583596]
["bitfinex-derivatives","BTCF0:USTF0",1764715370642,0.09571,91919.0,91918.0,0.46491516]
["bitfinex-derivatives","BTCF0:USTF0",1764715371234,0.09571,91919.0,91918.0,0.46490739]
["bitfinex-derivatives","BTCF0:USTF0",1764715372347,0.09571,91919.0,91918.0,0.43583596]
["bitfinex-derivatives","BTCF0:USTF0",1764715374634,0.09571,91919.0,91918.0,0.46490739]
["bitfinex-derivatives","BTCF0:USTF0",1764715375646,0.09571,91919.0,91918.0,0.43583596]
["bitfinex-derivatives","BTCF0:USTF0",1764715377244,0.09571,91919.0,91918.0,0.46490739]
["bitfinex-derivatives","BTCF0:USTF0",1764715377750,0.09571,91919.0,91918.0,0.43423739]
["bitfinex-derivatives","BTCF0:USTF0",1764715377948,0.09571,91919.0,91918.0,0.46490739]
["bitfinex-derivatives","BTCF0:USTF0",1764715378151,0.09571,91919.0,91918.0,0.37449596]
["bitfinex-derivatives","BTCF0:USTF0",1764715378350,0.09571,91919.0,91918.0,0.40356739]
["bitfinex-derivatives","BTCF0:USTF0",1764715378546,0.09571,91919.0,91918.0,0.46490739]
["bitfinex-derivatives","BTCF0:USTF0",1764715381754,0.09571,91919.0,91918.0,0.43583596]
["bitfinex-derivatives","BTCF0:USTF0",1764715381953,0.12398,91924.0,91923.0,0.0722156]
["bitfinex-derivatives","BTCF0:USTF0",1764715382253,0.00016251,91928.0,91923.0,0.0722156]
["bitfinex-derivatives","BTCF0:USTF0",1764715382254,0.00016251,91928.0,91923.0,0.0290689]
["bitfinex-derivatives","BTCF0:USTF0",1764715382549,0.01103751,91928.0,91927.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1764715382746,0.10674751,91928.0,91927.0,0.42214]
["bitfinex-derivatives","BTCF0:USTF0",1764715384754,0.10674751,91928.0,91927.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1764715385250,0.06093751,91928.0,91927.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1764715385444,0.01103751,91928.0,91927.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1764715385645,0.05615751,91928.0,91927.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1764715386050,0.10080751,91928.0,91927.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1764715387554,0.01103751,91928.0,91927.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1764715391055,0.05615751,91928.0,91927.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1764715391257,0.10080751,91928.0,91927.0,0.42314]
["bitfinex-derivatives","BTCF0:USTF0",1764715392163,0.10080751,91928.0,91927.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764715392363,0.10080751,91928.0,91927.0,0.40058496]
["bitfinex-derivatives","BTCF0:USTF0",1764715392661,0.10080751,91928.0,91927.0,0.03978496]
["bitfinex-derivatives","BTCF0:USTF0",1764715392861,0.10080751,91928.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764715393666,0.46160751,91928.0,91927.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764715394067,0.1006452,91926.0,91924.0,0.02910122]
["bitfinex-derivatives","BTCF0:USTF0",1764715394262,0.1294055,91924.0,91923.0,0.04817122]
["bitfinex-derivatives","BTCF0:USTF0",1764715395774,0.1294055,91924.0,91923.0,0.04917122]
["bitfinex-derivatives","BTCF0:USTF0",1764715396276,0.1294055,91924.0,91923.0,0.02007]
["bitfinex-derivatives","BTCF0:USTF0",1764715398074,0.1294055,91924.0,91923.0,0.03011739]
["bitfinex-derivatives","BTCF0:USTF0",1764715398275,0.1294055,91924.0,91911.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1764715398276,0.0108769,91912.0,91911.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1764715398482,0.1006469,91912.0,91911.0,0.00013026]
["bitfinex-derivatives","BTCF0:USTF0",1764715398777,0.1006469,91912.0,91911.0,0.01076783]
["bitfinex-derivatives","BTCF0:USTF0",1764715399170,0.08977,91910.0,91909.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764715399369,0.08977,91910.0,91909.0,0.01064362]
["bitfinex-derivatives","BTCF0:USTF0",1764715399772,0.08977,91910.0,91909.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764715400278,0.08989801,91910.0,91909.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764715400481,0.08989801,91910.0,91909.0,0.00316317]
["bitfinex-derivatives","BTCF0:USTF0",1764715400888,0.08989801,91910.0,91909.0,0.00416317]
["bitfinex-derivatives","BTCF0:USTF0",1764715411081,0.08977,91901.0,91900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715412079,0.1006482,91901.0,91900.0,0.37155969]
["bitfinex-derivatives","BTCF0:USTF0",1764715412380,0.1006482,91901.0,91900.0,0.37255969]
["bitfinex-derivatives","BTCF0:USTF0",1764715412584,0.1006482,91901.0,91900.0,0.37655969]
["bitfinex-derivatives","BTCF0:USTF0",1764715415274,0.1006482,91901.0,91900.0,0.37555969]
["bitfinex-derivatives","BTCF0:USTF0",1764715415487,0.1026482,91901.0,91900.0,0.37155969]
["bitfinex-derivatives","BTCF0:USTF0",1764715419189,0.1026482,91901.0,91900.0,0.01075969]
["bitfinex-derivatives","BTCF0:USTF0",1764715419392,0.1002891,91893.0,91892.0,0.44923]
["bitfinex-derivatives","BTCF0:USTF0",1764715419585,0.1002891,91893.0,91892.0,0.08843]
["bitfinex-derivatives","BTCF0:USTF0",1764715420384,0.1002891,91893.0,91892.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1764715420588,0.1012891,91893.0,91892.0,0.09911455]
["bitfinex-derivatives","BTCF0:USTF0",1764715420988,0.1012891,91893.0,91891.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764715420989,0.08941,91892.0,91891.0,0.00016317]
["bitfinex-derivatives","BTCF0:USTF0",1764715421182,0.08941,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764715421382,0.02757,91890.0,91874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715421383,0.1278613,91875.0,91874.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764715421591,0.1278613,91875.0,91874.0,0.03211]
["bitfinex-derivatives","BTCF0:USTF0",1764715421983,0.08941,91874.0,91873.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715423294,0.08941,91874.0,91873.0,0.37130227]
["bitfinex-derivatives","BTCF0:USTF0",1764715423598,0.08941,91874.0,91873.0,0.01050227]
["bitfinex-derivatives","BTCF0:USTF0",1764715423794,0.08941,91865.0,91864.0,0.42518327]
["bitfinex-derivatives","BTCF0:USTF0",1764715423995,0.1002924,91865.0,91864.0,0.42518327]
["bitfinex-derivatives","BTCF0:USTF0",1764715424195,0.08941,91865.0,91864.0,0.42518327]
["bitfinex-derivatives","BTCF0:USTF0",1764715424998,0.08941,91865.0,91864.0,0.42918327]
["bitfinex-derivatives","BTCF0:USTF0",1764715426491,0.08941,91865.0,91864.0,0.43963517]
["bitfinex-derivatives","BTCF0:USTF0",1764715427688,0.0563619,91870.0,91864.0,0.37541517]
["bitfinex-derivatives","BTCF0:USTF0",1764715427889,0.02769863,91875.0,91864.0,0.38629767]
["bitfinex-derivatives","BTCF0:USTF0",1764715428097,0.0563618,91871.0,91870.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764715429899,0.1002918,91871.0,91870.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764715430586,0.0563618,91871.0,91870.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764715430902,0.00012863,91875.0,91874.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1764715431199,0.00012863,91875.0,91874.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1764715431796,0.08953863,91875.0,91874.0,0.42502]
["bitfinex-derivatives","BTCF0:USTF0",1764715431990,0.08953863,91875.0,91874.0,0.42602]
["bitfinex-derivatives","BTCF0:USTF0",1764715432192,0.08953863,91875.0,91874.0,0.39391]
["bitfinex-derivatives","BTCF0:USTF0",1764715432797,0.08953863,91875.0,91874.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1764715433588,0.08953863,91875.0,91874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764715433994,0.08953863,91875.0,91874.0,0.06622]
["bitfinex-derivatives","BTCF0:USTF0",1764715434184,0.08953863,91875.0,91874.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1764715437906,0.00012863,91875.0,91874.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1764715438091,0.04560863,91875.0,91874.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1764715438292,0.08953863,91875.0,91874.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1764715438899,0.00012863,91875.0,91874.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1764715439288,0.00012863,91875.0,91874.0,0.46582548]
["bitfinex-derivatives","BTCF0:USTF0",1764715439602,0.00012863,91875.0,91874.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1764715439899,0.08953863,91875.0,91874.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1764715440094,0.08953863,91875.0,91874.0,0.46582446]
["bitfinex-derivatives","BTCF0:USTF0",1764715440295,0.08953863,91875.0,91874.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1764715441300,0.04560863,91875.0,91874.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1764715441703,0.08953863,91875.0,91874.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1764715442503,0.04560863,91875.0,91874.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1764715445101,0.08577863,91875.0,91874.0,0.42702]
["bitfinex-derivatives","BTCF0:USTF0",1764715445501,0.08577863,91875.0,91874.0,0.39491]
["bitfinex-derivatives","BTCF0:USTF0",1764715445804,0.08577863,91875.0,91874.0,0.03411]
["bitfinex-derivatives","BTCF0:USTF0",1764715446006,0.08577863,91875.0,91874.0,0.05858]
["bitfinex-derivatives","BTCF0:USTF0",1764715447306,0.08577863,91875.0,91874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764715449610,0.08577863,91875.0,91874.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1764715449907,0.08577863,91875.0,91874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764715452306,0.08577863,91875.0,91874.0,0.02647]
["bitfinex-derivatives","BTCF0:USTF0",1764715455112,0.08577863,91875.0,91874.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764715457813,0.0911022,91867.0,91866.0,0.03880446]
["bitfinex-derivatives","BTCF0:USTF0",1764715458114,0.08022,91865.0,91864.0,3.27e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764715459309,0.0911045,91848.0,91847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715459511,0.0911045,91848.0,91847.0,0.39624]
["bitfinex-derivatives","BTCF0:USTF0",1764715459707,0.0911045,91848.0,91847.0,0.40684721]
["bitfinex-derivatives","BTCF0:USTF0",1764715460322,0.09122874,91848.0,91847.0,0.40684721]
["bitfinex-derivatives","BTCF0:USTF0",1764715461916,0.09122874,91848.0,91847.0,0.37140721]
["bitfinex-derivatives","BTCF0:USTF0",1764715462117,0.09122874,91848.0,91847.0,0.37740721]
["bitfinex-derivatives","BTCF0:USTF0",1764715462524,0.09122874,91848.0,91847.0,0.37240721]
["bitfinex-derivatives","BTCF0:USTF0",1764715462725,0.09122874,91848.0,91847.0,0.37340721]
["bitfinex-derivatives","BTCF0:USTF0",1764715463021,0.11864874,91848.0,91847.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764715463227,0.11864874,91848.0,91838.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1764715463228,0.08022,91847.0,91838.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1764715463526,0.56022,91847.0,91843.0,0.01041942]
["bitfinex-derivatives","BTCF0:USTF0",1764715463715,0.56022,91847.0,91838.0,0.00016327]
["bitfinex-derivatives","BTCF0:USTF0",1764715464120,0.56022,91847.0,91838.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764715464121,0.0911055,91839.0,91838.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764715464429,1.0775055,91839.0,91838.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764715464725,1.79921236,91839.0,91838.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764715465122,0.0911086,91813.0,91812.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1764715465427,0.09123411,91813.0,91812.0,0.01073445]
["bitfinex-derivatives","BTCF0:USTF0",1764715465626,0.0911093,91807.0,91806.0,0.08453231]
["bitfinex-derivatives","BTCF0:USTF0",1764715466423,0.0911093,91807.0,91806.0,0.09496347]
["bitfinex-derivatives","BTCF0:USTF0",1764715466926,0.0911093,91807.0,91806.0,0.01070347]
["bitfinex-derivatives","BTCF0:USTF0",1764715467124,0.117922,91784.0,91783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715467319,0.117922,91784.0,91774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715467320,0.0911131,91775.0,91774.0,0.44506]
["bitfinex-derivatives","BTCF0:USTF0",1764715467915,0.0911131,91775.0,91774.0,0.45554992]
["bitfinex-derivatives","BTCF0:USTF0",1764715468115,0.09119835,91775.0,91774.0,0.45554992]
["bitfinex-derivatives","BTCF0:USTF0",1764715468422,0.09119835,91775.0,91774.0,0.45654992]
["bitfinex-derivatives","BTCF0:USTF0",1764715469027,0.09119835,91775.0,91774.0,0.09674992]
["bitfinex-derivatives","BTCF0:USTF0",1764715469426,0.09119835,91775.0,91774.0,0.05301992]
["bitfinex-derivatives","BTCF0:USTF0",1764715469828,0.09119835,91775.0,91774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764715470014,0.45199835,91775.0,91774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764715473525,0.95891835,91775.0,91774.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764715475642,0.0966539,91768.0,91767.0,0.01064236]
["bitfinex-derivatives","BTCF0:USTF0",1764715475836,0.08576,91766.0,91765.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1764715477237,0.08576,91766.0,91765.0,0.04199972]
["bitfinex-derivatives","BTCF0:USTF0",1764715477439,0.08576,91766.0,91765.0,0.04499972]
["bitfinex-derivatives","BTCF0:USTF0",1764715478132,0.08576,91766.0,91765.0,0.00310972]
["bitfinex-derivatives","BTCF0:USTF0",1764715479147,0.44656,91766.0,91765.0,0.00310972]
["bitfinex-derivatives","BTCF0:USTF0",1764715479332,0.44656,91766.0,91765.0,0.00210972]
["bitfinex-derivatives","BTCF0:USTF0",1764715480448,0.44956,91766.0,91765.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1764715481150,0.95652,91766.0,91765.0,0.00010972]
["bitfinex-derivatives","BTCF0:USTF0",1764715489848,8.525e-05,91775.0,91774.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1764715490146,8.525e-05,91775.0,91774.0,0.0932532]
["bitfinex-derivatives","BTCF0:USTF0",1764715491142,0.00108525,91775.0,91774.0,0.0932532]
["bitfinex-derivatives","BTCF0:USTF0",1764715491544,8.525e-05,91775.0,91774.0,0.0932532]
["bitfinex-derivatives","BTCF0:USTF0",1764715491752,0.00108525,91775.0,91774.0,0.0932532]
["bitfinex-derivatives","BTCF0:USTF0",1764715492946,0.00016338,91784.0,91783.0,0.0932522]
["bitfinex-derivatives","BTCF0:USTF0",1764715493947,0.00026131,91784.0,91783.0,0.0932522]
["bitfinex-derivatives","BTCF0:USTF0",1764715494950,0.00126131,91784.0,91783.0,0.0932522]
["bitfinex-derivatives","BTCF0:USTF0",1764715495652,0.3716901,91800.0,91799.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1764715496360,0.0108887,91813.0,91799.0,0.08236]
["bitfinex-derivatives","BTCF0:USTF0",1764715496361,0.10758,91819.0,91811.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1764715496557,0.0247,91812.0,91811.0,0.0108887]
["bitfinex-derivatives","BTCF0:USTF0",1764715496754,0.06747,91812.0,91811.0,0.3716887]
["bitfinex-derivatives","BTCF0:USTF0",1764715497658,0.10758,91812.0,91811.0,0.3716887]
["bitfinex-derivatives","BTCF0:USTF0",1764715498154,0.10758,91812.0,91811.0,0.3726887]
["bitfinex-derivatives","BTCF0:USTF0",1764715498659,0.10758,91812.0,91811.0,0.3716887]
["bitfinex-derivatives","BTCF0:USTF0",1764715499458,0.04277,91842.0,91841.0,0.0108853]
["bitfinex-derivatives","BTCF0:USTF0",1764715499764,0.04277,91842.0,91841.0,0.3716853]
["bitfinex-derivatives","BTCF0:USTF0",1764715499959,0.08288,91842.0,91841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715500556,0.08288,91842.0,91841.0,0.3730852]
["bitfinex-derivatives","BTCF0:USTF0",1764715502155,0.0247,91848.0,91841.0,0.3730852]
["bitfinex-derivatives","BTCF0:USTF0",1764715502156,0.00016338,91851.0,91850.0,0.0108842]
["bitfinex-derivatives","BTCF0:USTF0",1764715502357,0.10758,91872.0,91851.0,0.0108841]
["bitfinex-derivatives","BTCF0:USTF0",1764715502561,0.10758,91872.0,91867.0,0.0108821]
["bitfinex-derivatives","BTCF0:USTF0",1764715502763,0.10758,91872.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715502962,0.04806,91865.0,91864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715503262,0.1038424,91865.0,91864.0,0.29455]
["bitfinex-derivatives","BTCF0:USTF0",1764715503761,0.1038435,91856.0,91855.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764715505262,0.1048435,91856.0,91855.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764715505766,0.1038435,91856.0,91855.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764715505966,0.1058435,91856.0,91855.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764715506962,0.1068435,91856.0,91855.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764715508166,0.003,91856.0,91855.0,0.09158328]
["bitfinex-derivatives","BTCF0:USTF0",1764715510053,0.002,91856.0,91855.0,0.09158328]
["bitfinex-derivatives","BTCF0:USTF0",1764715510460,0.103843,91861.0,91860.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764715510656,0.103843,91861.0,91855.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764715510657,0.3608,91865.0,91864.0,0.04528]
["bitfinex-derivatives","BTCF0:USTF0",1764715510860,0.11766,91872.0,91871.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764715512173,0.12066,91872.0,91871.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764715513171,0.12166,91872.0,91871.0,0.09142]
["bitfinex-derivatives","BTCF0:USTF0",1764715516876,0.12166,91872.0,91871.0,0.1023017]
["bitfinex-derivatives","BTCF0:USTF0",1764715517065,0.004,91872.0,91871.0,0.1023017]
["bitfinex-derivatives","BTCF0:USTF0",1764715518370,0.004,91872.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715518371,0.12089,91872.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715518674,0.09296,91861.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715519772,0.09396,91861.0,91860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715523670,0.09396,91861.0,91860.0,0.40608]
["bitfinex-derivatives","BTCF0:USTF0",1764715525173,0.1343935,91856.0,91855.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764715525578,0.1067152,91842.0,91841.0,0.3730852]
["bitfinex-derivatives","BTCF0:USTF0",1764715526281,0.1067152,91842.0,91841.0,0.0122852]
["bitfinex-derivatives","BTCF0:USTF0",1764715526479,0.1067161,91834.0,91833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715526675,0.1067161,91834.0,91833.0,0.40873]
["bitfinex-derivatives","BTCF0:USTF0",1764715527182,0.1067161,91834.0,91833.0,0.47025934]
["bitfinex-derivatives","BTCF0:USTF0",1764715529174,0.1067161,91834.0,91833.0,0.47125934]
["bitfinex-derivatives","BTCF0:USTF0",1764715532579,0.1067161,91834.0,91833.0,0.11045934]
["bitfinex-derivatives","BTCF0:USTF0",1764715547901,0.1067161,91834.0,91833.0,0.01328934]
["bitfinex-derivatives","BTCF0:USTF0",1764715560314,0.12923234,91834.0,91833.0,0.01328934]
["bitfinex-derivatives","BTCF0:USTF0",1764715563113,0.08485,91833.0,91832.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764715563309,0.10736624,91833.0,91832.0,0.00016328]
["bitfinex-derivatives","BTCF0:USTF0",1764715563812,0.0957386,91813.0,91812.0,0.09109262]
["bitfinex-derivatives","BTCF0:USTF0",1764715564014,0.0957386,91813.0,91812.0,0.03293]
["bitfinex-derivatives","BTCF0:USTF0",1764715564218,0.0957386,91813.0,91812.0,0.04665407]
["bitfinex-derivatives","BTCF0:USTF0",1764715564716,0.0957386,91813.0,91806.0,0.05843493]
["bitfinex-derivatives","BTCF0:USTF0",1764715564717,0.0957393,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764715564915,0.1182566,91807.0,91806.0,0.01383381]
["bitfinex-derivatives","BTCF0:USTF0",1764715566421,0.0957393,91807.0,91806.0,0.01383381]
["bitfinex-derivatives","BTCF0:USTF0",1764715566617,0.11823251,91807.0,91806.0,0.01383381]
["bitfinex-derivatives","BTCF0:USTF0",1764715566815,0.11823251,91807.0,91799.0,0.00011432]
["bitfinex-derivatives","BTCF0:USTF0",1764715566816,0.0108901,91800.0,91799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764715567013,0.05998522,91800.0,91799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764715567734,0.14483522,91800.0,91799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764715567923,0.19491371,91800.0,91799.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764715568215,0.1223412,91791.0,91790.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1764715568420,0.6289412,91791.0,91790.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1764715568810,0.65140472,91791.0,91790.0,0.00010992]
["bitfinex-derivatives","BTCF0:USTF0",1764715569521,0.65140472,91791.0,91760.0,0.21990888]
["bitfinex-derivatives","BTCF0:USTF0",1764715569522,0.08485,91767.0,91755.0,0.09164262]
["bitfinex-derivatives","BTCF0:USTF0",1764715569711,0.1223462,91749.0,91748.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1764715570020,0.1223462,91749.0,91748.0,0.08089487]
["bitfinex-derivatives","BTCF0:USTF0",1764715571522,0.1223462,91749.0,91748.0,0.08289487]
["bitfinex-derivatives","BTCF0:USTF0",1764715574529,0.1223462,91749.0,91748.0,0.01593487]
["bitfinex-derivatives","BTCF0:USTF0",1764715575718,0.1223462,91749.0,91748.0,0.00743377]
["bitfinex-derivatives","BTCF0:USTF0",1764715575925,0.1223462,91749.0,91748.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764715576219,0.1223462,91749.0,91748.0,0.06896]
["bitfinex-derivatives","BTCF0:USTF0",1764715577622,0.4831454,91756.0,91755.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1764715577820,0.47225,91756.0,91755.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1764715578122,0.3608,91756.0,91755.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1764715579118,0.04224,91756.0,91755.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1764715579330,0.00016347,91758.0,91757.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1764715579532,0.00016347,91758.0,91757.0,0.06796]
["bitfinex-derivatives","BTCF0:USTF0",1764715579713,8.117e-05,91766.0,91765.0,0.0778543]
["bitfinex-derivatives","BTCF0:USTF0",1764715579914,8.117e-05,91766.0,91765.0,0.4386543]
["bitfinex-derivatives","BTCF0:USTF0",1764715581424,8.117e-05,91766.0,91765.0,0.4396543]
["bitfinex-derivatives","BTCF0:USTF0",1764715582013,0.42964,91798.0,91797.0,0.03332]
["bitfinex-derivatives","BTCF0:USTF0",1764715582322,0.42964,91798.0,91797.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764715582323,0.4831404,91798.0,91797.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764715582531,0.4405304,91798.0,91797.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764715583126,0.4815404,91798.0,91797.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1764715583824,0.00016347,91807.0,91788.0,0.00016347]
["bitfinex-derivatives","BTCF0:USTF0",1764715583825,0.3608,91806.0,91792.0,0.01325]
["bitfinex-derivatives","BTCF0:USTF0",1764715584028,0.00016347,91807.0,91806.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764715585526,0.00016347,91807.0,91806.0,0.05966]
["bitfinex-derivatives","BTCF0:USTF0",1764715585826,0.00016347,91807.0,91806.0,0.06066]
["bitfinex-derivatives","BTCF0:USTF0",1764715586418,0.3608,91826.0,91825.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764715586611,0.0108853,91841.0,91840.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764715587013,0.0516553,91841.0,91840.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764715587620,0.0946653,91841.0,91840.0,0.05766]
["bitfinex-derivatives","BTCF0:USTF0",1764715587918,0.0946653,91841.0,91840.0,0.07154801]
["bitfinex-derivatives","BTCF0:USTF0",1764715588314,0.0128853,91841.0,91840.0,0.07154801]
["bitfinex-derivatives","BTCF0:USTF0",1764715588518,0.0536553,91841.0,91840.0,0.07154801]
["bitfinex-derivatives","BTCF0:USTF0",1764715588922,0.0546553,91841.0,91840.0,0.07154801]
["bitfinex-derivatives","BTCF0:USTF0",1764715591115,0.003,91841.0,91840.0,0.07154801]
["bitfinex-derivatives","BTCF0:USTF0",1764715591315,0.04377,91841.0,91840.0,0.07154801]
["bitfinex-derivatives","BTCF0:USTF0",1764715591824,0.003,91841.0,91840.0,0.07154801]
["bitfinex-derivatives","BTCF0:USTF0",1764715594324,0.04377,91841.0,91840.0,0.07154801]
["bitfinex-derivatives","BTCF0:USTF0",1764715594528,0.08488,91841.0,91840.0,0.07154801]
["bitfinex-derivatives","BTCF0:USTF0",1764715594714,0.08488,91841.0,91840.0,0.04271801]
["bitfinex-derivatives","BTCF0:USTF0",1764715595031,0.08488,91841.0,91840.0,0.07244801]
["bitfinex-derivatives","BTCF0:USTF0",1764715595331,0.08488,91841.0,91840.0,0.04271801]
["bitfinex-derivatives","BTCF0:USTF0",1764715595633,0.0957653,91841.0,91840.0,0.07244801]
["bitfinex-derivatives","BTCF0:USTF0",1764715596830,0.08222,91835.0,91834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715597032,0.0108861,91834.0,91831.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764715597329,0.0108861,91834.0,91794.0,0.03864486]
["bitfinex-derivatives","BTCF0:USTF0",1764715597330,0.0108889,91811.0,91802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715597630,0.08222,91803.0,91802.0,0.41393327]
["bitfinex-derivatives","BTCF0:USTF0",1764715597928,0.0931098,91803.0,91802.0,0.37470327]
["bitfinex-derivatives","BTCF0:USTF0",1764715598514,0.08222,91803.0,91802.0,0.37470327]
["bitfinex-derivatives","BTCF0:USTF0",1764715598713,0.08222,91803.0,91802.0,0.45319327]
["bitfinex-derivatives","BTCF0:USTF0",1764715600227,0.08222,91803.0,91802.0,0.45619327]
["bitfinex-derivatives","BTCF0:USTF0",1764715600531,0.08222,91803.0,91802.0,0.45519327]
["bitfinex-derivatives","BTCF0:USTF0",1764715600735,0.08322,91803.0,91802.0,0.45219327]
["bitfinex-derivatives","BTCF0:USTF0",1764715603624,0.001,91803.0,91802.0,0.45219327]
["bitfinex-derivatives","BTCF0:USTF0",1764715604136,0.00016338,91812.0,91811.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764715604331,0.00016338,91812.0,91811.0,0.1065588]
["bitfinex-derivatives","BTCF0:USTF0",1764715606337,0.00116338,91812.0,91811.0,0.1065588]
["bitfinex-derivatives","BTCF0:USTF0",1764715606920,0.00016338,91812.0,91811.0,0.1075588]
["bitfinex-derivatives","BTCF0:USTF0",1764715609242,0.00016338,91812.0,91811.0,0.1065588]
["bitfinex-derivatives","BTCF0:USTF0",1764715610033,0.00016338,91812.0,91811.0,0.1075588]
["bitfinex-derivatives","BTCF0:USTF0",1764715611343,0.00016338,91812.0,91811.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1764715611843,0.09227338,91812.0,91811.0,0.09667]
["bitfinex-derivatives","BTCF0:USTF0",1764715612542,0.09227338,91812.0,91811.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764715613638,0.04664338,91812.0,91811.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764715613845,0.09227338,91812.0,91811.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764715614145,0.00016338,91812.0,91811.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764715618839,0.00016338,91812.0,91811.0,0.1065588]
["bitfinex-derivatives","BTCF0:USTF0",1764715621358,0.01105208,91812.0,91811.0,0.1065588]
["bitfinex-derivatives","BTCF0:USTF0",1764715621535,0.00016338,91812.0,91811.0,0.1065588]
["bitfinex-derivatives","BTCF0:USTF0",1764715621941,0.00016338,91812.0,91811.0,0.1075588]
["bitfinex-derivatives","BTCF0:USTF0",1764715622446,0.00016338,91812.0,91811.0,0.1065588]
["bitfinex-derivatives","BTCF0:USTF0",1764715622641,0.00016338,91812.0,91811.0,0.1075588]
["bitfinex-derivatives","BTCF0:USTF0",1764715623243,0.00016338,91812.0,91811.0,0.14620366]
["bitfinex-derivatives","BTCF0:USTF0",1764715623443,0.00016338,91812.0,91811.0,0.1075588]
["bitfinex-derivatives","BTCF0:USTF0",1764715623643,0.01105208,91812.0,91811.0,0.1075588]
["bitfinex-derivatives","BTCF0:USTF0",1764715623839,0.00016338,91812.0,91811.0,0.1075588]
["bitfinex-derivatives","BTCF0:USTF0",1764715624045,0.09355338,91812.0,91811.0,0.14653663]
["bitfinex-derivatives","BTCF0:USTF0",1764715624244,0.09355338,91812.0,91811.0,0.1075588]
["bitfinex-derivatives","BTCF0:USTF0",1764715624854,0.09355338,91812.0,91811.0,0.1065588]
["bitfinex-derivatives","BTCF0:USTF0",1764715625042,0.09355338,91812.0,91811.0,0.1075588]
["bitfinex-derivatives","BTCF0:USTF0",1764715625444,0.09355338,91812.0,91811.0,0.1065588]
["bitfinex-derivatives","BTCF0:USTF0",1764715626251,0.09355338,91812.0,91811.0,0.14557853]
["bitfinex-derivatives","BTCF0:USTF0",1764715626448,0.09355338,91812.0,91811.0,0.09567]
["bitfinex-derivatives","BTCF0:USTF0",1764715627051,0.09355338,91812.0,91811.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1764715627242,0.11033338,91812.0,91811.0,0.0471]
["bitfinex-derivatives","BTCF0:USTF0",1764715627548,0.1045594,91806.0,91805.0,0.043]
["bitfinex-derivatives","BTCF0:USTF0",1764715627761,0.1045601,91800.0,91799.0,0.12830886]
["bitfinex-derivatives","BTCF0:USTF0",1764715627946,0.1045601,91800.0,91799.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1764715628348,0.1045601,91800.0,91799.0,0.01500916]
["bitfinex-derivatives","BTCF0:USTF0",1764715628648,0.1045606,91796.0,91795.0,0.03904886]
["bitfinex-derivatives","BTCF0:USTF0",1764715628852,0.1045606,91796.0,91795.0,0.08204886]
["bitfinex-derivatives","BTCF0:USTF0",1764715629052,0.1045606,91796.0,91795.0,0.05778507]
["bitfinex-derivatives","BTCF0:USTF0",1764715630148,0.4653606,91796.0,91795.0,0.01478507]
["bitfinex-derivatives","BTCF0:USTF0",1764715630348,0.09367,91794.0,91793.0,0.00016338]
["bitfinex-derivatives","BTCF0:USTF0",1764715631356,0.11588,91784.0,91780.0,0.03904886]
["bitfinex-derivatives","BTCF0:USTF0",1764715631559,0.126772,91784.0,91779.0,0.03904886]
["bitfinex-derivatives","BTCF0:USTF0",1764715631940,0.1045625,91780.0,91779.0,0.08926]
["bitfinex-derivatives","BTCF0:USTF0",1764715632942,0.1045625,91780.0,91779.0,0.10412837]
["bitfinex-derivatives","BTCF0:USTF0",1764715633552,0.1045625,91780.0,91779.0,0.10512837]
["bitfinex-derivatives","BTCF0:USTF0",1764715634548,0.0576525,91780.0,91779.0,0.10912837]
["bitfinex-derivatives","BTCF0:USTF0",1764715636756,0.1045625,91780.0,91779.0,0.10912837]
["bitfinex-derivatives","BTCF0:USTF0",1764715638348,0.09367,91780.0,91779.0,0.10912837]
["bitfinex-derivatives","BTCF0:USTF0",1764715642256,0.09367,91780.0,91779.0,0.01986837]
["bitfinex-derivatives","BTCF0:USTF0",1764715643253,0.09367,91780.0,91779.0,0.06286837]
["bitfinex-derivatives","BTCF0:USTF0",1764715643455,0.09367,91780.0,91779.0,0.10912837]
["bitfinex-derivatives","BTCF0:USTF0",1764715645261,0.1045625,91780.0,91779.0,0.10912837]
["bitfinex-derivatives","BTCF0:USTF0",1764715649065,0.0108925,91780.0,91779.0,0.10912837]
["bitfinex-derivatives","BTCF0:USTF0",1764715649266,0.0576525,91780.0,91779.0,0.10912837]
["bitfinex-derivatives","BTCF0:USTF0",1764715649467,0.1045625,91780.0,91779.0,0.10912837]
["bitfinex-derivatives","BTCF0:USTF0",1764715659080,0.12705365,91780.0,91779.0,0.10912837]
["bitfinex-derivatives","BTCF0:USTF0",1764715668075,0.0108914,91790.0,91788.0,0.10013]
["bitfinex-derivatives","BTCF0:USTF0",1764715668582,0.0108895,91806.0,91788.0,0.1869563]
["bitfinex-derivatives","BTCF0:USTF0",1764715668980,0.0108911,91792.0,91788.0,0.1869563]
["bitfinex-derivatives","BTCF0:USTF0",1764715669182,0.0108914,91790.0,91788.0,0.1879563]
["bitfinex-derivatives","BTCF0:USTF0",1764715669364,0.010889,91810.0,91794.0,0.02439]
["bitfinex-derivatives","BTCF0:USTF0",1764715669566,0.1852906,91830.0,91806.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1764715669567,0.0108893,91807.0,91806.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1764715669770,0.03337779,91807.0,91806.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1764715670765,0.01105168,91816.0,91806.0,0.10481]
["bitfinex-derivatives","BTCF0:USTF0",1764715670766,0.00016338,91816.0,91815.0,0.0913084]
["bitfinex-derivatives","BTCF0:USTF0",1764715670973,3.38e-06,91816.0,91815.0,0.4521084]
["bitfinex-derivatives","BTCF0:USTF0",1764715671273,0.0925162,91834.0,91833.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1764715671584,0.0108862,91834.0,91833.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1764715672283,0.4120658,91837.0,91836.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1764715672577,0.4533158,91837.0,91836.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1764715672796,0.3608,91837.0,91836.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1764715673283,0.00016338,91843.0,91842.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1764715673586,0.0002722,91846.0,91845.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1764715674586,0.00016338,91855.0,91854.0,0.0913037]
["bitfinex-derivatives","BTCF0:USTF0",1764715674778,0.0925105,91882.0,91881.0,0.04007]
["bitfinex-derivatives","BTCF0:USTF0",1764715674977,0.0925105,91882.0,91881.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1764715676178,0.0935105,91882.0,91881.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1764715676368,0.0965105,91882.0,91881.0,0.08042]
["bitfinex-derivatives","BTCF0:USTF0",1764715677372,0.0965105,91882.0,91881.0,0.09661587]
["bitfinex-derivatives","BTCF0:USTF0",1764715678183,0.04438,91882.0,91881.0,0.09661587]
["bitfinex-derivatives","BTCF0:USTF0",1764715678681,0.08563,91882.0,91881.0,0.09661587]
["bitfinex-derivatives","BTCF0:USTF0",1764715683179,0.004,91882.0,91881.0,0.09661587]
["bitfinex-derivatives","BTCF0:USTF0",1764715683687,0.08358,91882.0,91881.0,0.09661587]
["bitfinex-derivatives","BTCF0:USTF0",1764715685085,0.1063,91882.0,91881.0,0.01619587]
["bitfinex-derivatives","BTCF0:USTF0",1764715685394,0.0904609,91878.0,91877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715685575,0.0904615,91873.0,91872.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764715685779,0.0904615,91873.0,91872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764715686274,0.1404615,91873.0,91872.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764715686479,0.0904624,91865.0,91864.0,0.01579439]
["bitfinex-derivatives","BTCF0:USTF0",1764715686681,0.090463,91860.0,91859.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715686982,0.090463,91860.0,91859.0,0.37675702]
["bitfinex-derivatives","BTCF0:USTF0",1764715687180,0.090463,91860.0,91859.0,0.41689702]
["bitfinex-derivatives","BTCF0:USTF0",1764715688688,0.090463,91860.0,91859.0,0.37675702]
["bitfinex-derivatives","BTCF0:USTF0",1764715689793,0.090463,91860.0,91859.0,0.41689702]
["bitfinex-derivatives","BTCF0:USTF0",1764715690683,0.451263,91860.0,91859.0,0.01595702]
["bitfinex-derivatives","BTCF0:USTF0",1764715690882,0.090464,91852.0,91851.0,0.44097]
["bitfinex-derivatives","BTCF0:USTF0",1764715692288,0.090464,91852.0,91851.0,0.4565503]
["bitfinex-derivatives","BTCF0:USTF0",1764715693790,0.090464,91852.0,91851.0,0.0557203]
["bitfinex-derivatives","BTCF0:USTF0",1764715694189,0.090464,91852.0,91851.0,0.0957503]
["bitfinex-derivatives","BTCF0:USTF0",1764715695896,0.090464,91852.0,91851.0,0.0155803]
["bitfinex-derivatives","BTCF0:USTF0",1764715696094,0.07958,91851.0,91850.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764715697491,0.08058,91851.0,91850.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764715698604,0.08358,91851.0,91850.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764715698799,0.0904661,91834.0,91833.0,0.46497]
["bitfinex-derivatives","BTCF0:USTF0",1764715699099,0.4512661,91834.0,91833.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1764715699601,0.4512661,91834.0,91833.0,0.09612861]
["bitfinex-derivatives","BTCF0:USTF0",1764715700000,0.0904661,91834.0,91833.0,0.09612861]
["bitfinex-derivatives","BTCF0:USTF0",1764715700504,0.0904661,91834.0,91833.0,0.01595861]
["bitfinex-derivatives","BTCF0:USTF0",1764715700694,0.0904661,91834.0,91824.0,0.08033329]
["bitfinex-derivatives","BTCF0:USTF0",1764715700695,0.0904672,91825.0,91824.0,0.08033329]
["bitfinex-derivatives","BTCF0:USTF0",1764715700887,0.0904672,91825.0,91824.0,0.09611303]
["bitfinex-derivatives","BTCF0:USTF0",1764715701094,0.0904672,91825.0,91824.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764715701995,0.0904672,91825.0,91824.0,0.00116329]
["bitfinex-derivatives","BTCF0:USTF0",1764715702509,0.0914672,91825.0,91824.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764715704104,0.1314672,91825.0,91824.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764715704907,0.6383072,91825.0,91824.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764715708009,0.6382672,91825.0,91824.0,0.08033329]
["bitfinex-derivatives","BTCF0:USTF0",1764715708400,0.1314672,91825.0,91824.0,0.08033329]
["bitfinex-derivatives","BTCF0:USTF0",1764715708599,0.0518872,91825.0,91824.0,0.08033329]
["bitfinex-derivatives","BTCF0:USTF0",1764715709207,0.0118872,91825.0,91824.0,0.08033329]
["bitfinex-derivatives","BTCF0:USTF0",1764715709406,0.001,91825.0,91824.0,0.08033329]
["bitfinex-derivatives","BTCF0:USTF0",1764715710910,0.010887,91827.0,91826.0,0.10417]
["bitfinex-derivatives","BTCF0:USTF0",1764715712614,0.3608,91828.0,91827.0,0.08017]
["bitfinex-derivatives","BTCF0:USTF0",1764715713201,0.0108858,91837.0,91835.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1764715713409,0.0108861,91834.0,91833.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1764715714009,0.07108329,91843.0,91833.0,0.09394]
["bitfinex-derivatives","BTCF0:USTF0",1764715714315,0.0108859,91836.0,91835.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1764715717007,0.0118859,91836.0,91835.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1764715718911,0.001,91836.0,91835.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1764715719108,0.05871883,91860.0,91835.0,0.07054]
["bitfinex-derivatives","BTCF0:USTF0",1764715719109,0.41951883,91869.0,91868.0,0.0568221]
["bitfinex-derivatives","BTCF0:USTF0",1764715719304,0.3608,91869.0,91868.0,0.0568221]
["bitfinex-derivatives","BTCF0:USTF0",1764715720213,0.3628,91869.0,91868.0,0.0568221]
["bitfinex-derivatives","BTCF0:USTF0",1764715720613,0.002,91869.0,91868.0,0.0568221]
["bitfinex-derivatives","BTCF0:USTF0",1764715720807,0.02404,91875.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715720808,0.0946,91875.0,91874.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764715723116,0.05951,91875.0,91874.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764715723624,0.00016329,91878.0,91877.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764715723922,0.03563329,91878.0,91877.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764715724112,0.07072329,91878.0,91877.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764715724618,0.00016329,91878.0,91877.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764715725329,0.03574208,91886.0,91885.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764715725510,0.00027208,91886.0,91885.0,0.04594]
["bitfinex-derivatives","BTCF0:USTF0",1764715725716,0.00027208,91886.0,91885.0,0.0568201]
["bitfinex-derivatives","BTCF0:USTF0",1764715726313,0.03674208,91886.0,91885.0,0.0568201]
["bitfinex-derivatives","BTCF0:USTF0",1764715726617,0.03674208,91886.0,91885.0,0.07175909]
["bitfinex-derivatives","BTCF0:USTF0",1764715726823,0.03774208,91886.0,91885.0,0.07175909]
["bitfinex-derivatives","BTCF0:USTF0",1764715728520,0.00227208,91886.0,91885.0,0.07175909]
["bitfinex-derivatives","BTCF0:USTF0",1764715734322,0.07283208,91886.0,91885.0,0.07175909]
["bitfinex-derivatives","BTCF0:USTF0",1764715735812,0.00227208,91886.0,91885.0,0.07175909]
["bitfinex-derivatives","BTCF0:USTF0",1764715738224,0.03774208,91886.0,91885.0,0.07175909]
["bitfinex-derivatives","BTCF0:USTF0",1764715738620,0.07283208,91886.0,91885.0,0.07175909]
["bitfinex-derivatives","BTCF0:USTF0",1764715740342,0.03774208,91886.0,91885.0,0.07175909]
["bitfinex-derivatives","BTCF0:USTF0",1764715740518,0.07283208,91886.0,91885.0,0.07175909]
["bitfinex-derivatives","BTCF0:USTF0",1764715742819,0.00227208,91886.0,91885.0,0.07175909]
["bitfinex-derivatives","BTCF0:USTF0",1764715743414,0.04223208,91886.0,91885.0,0.07175909]
["bitfinex-derivatives","BTCF0:USTF0",1764715743830,0.08107208,91886.0,91885.0,0.07175909]
["bitfinex-derivatives","BTCF0:USTF0",1764715745131,0.08107208,91886.0,91885.0,0.01493899]
["bitfinex-derivatives","BTCF0:USTF0",1764715745334,0.0788,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715745528,0.0896804,91882.0,91881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715746033,0.0896804,91882.0,91881.0,0.37536757]
["bitfinex-derivatives","BTCF0:USTF0",1764715747035,0.0906804,91882.0,91881.0,0.37536757]
["bitfinex-derivatives","BTCF0:USTF0",1764715747732,0.0906804,91882.0,91881.0,0.01456757]
["bitfinex-derivatives","BTCF0:USTF0",1764715747934,0.0896815,91873.0,91872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715748333,0.0896815,91873.0,91872.0,0.37584819]
["bitfinex-derivatives","BTCF0:USTF0",1764715753036,0.0906815,91873.0,91872.0,0.37584819]
["bitfinex-derivatives","BTCF0:USTF0",1764715754230,0.0906815,91873.0,91872.0,0.40862819]
["bitfinex-derivatives","BTCF0:USTF0",1764715755238,0.0906815,91873.0,91872.0,0.44140819]
["bitfinex-derivatives","BTCF0:USTF0",1764715755633,0.0906815,91873.0,91872.0,0.37584819]
["bitfinex-derivatives","BTCF0:USTF0",1764715758139,0.0906815,91873.0,91872.0,0.44140819]
["bitfinex-derivatives","BTCF0:USTF0",1764715760737,0.0906815,91873.0,91872.0,0.37584819]
["bitfinex-derivatives","BTCF0:USTF0",1764715761330,0.0906815,91873.0,91872.0,0.44140819]
["bitfinex-derivatives","BTCF0:USTF0",1764715762041,0.0906815,91873.0,91872.0,0.37584819]
["bitfinex-derivatives","BTCF0:USTF0",1764715762342,0.0906815,91873.0,91872.0,0.44140819]
["bitfinex-derivatives","BTCF0:USTF0",1764715762641,0.0906815,91873.0,91872.0,0.37584819]
["bitfinex-derivatives","BTCF0:USTF0",1764715763327,0.0906815,91873.0,91872.0,0.40862819]
["bitfinex-derivatives","BTCF0:USTF0",1764715763637,0.0906815,91873.0,91872.0,0.44140819]
["bitfinex-derivatives","BTCF0:USTF0",1764715764637,0.0906815,91873.0,91872.0,0.37584819]
["bitfinex-derivatives","BTCF0:USTF0",1764715771731,0.0906815,91873.0,91872.0,0.40862819]
["bitfinex-derivatives","BTCF0:USTF0",1764715774046,0.0906815,91873.0,91872.0,0.37584819]
["bitfinex-derivatives","BTCF0:USTF0",1764715774749,0.0906815,91873.0,91872.0,0.39713819]
["bitfinex-derivatives","BTCF0:USTF0",1764715775146,0.0906815,91873.0,91872.0,0.41842819]
["bitfinex-derivatives","BTCF0:USTF0",1764715777245,0.0906815,91873.0,91872.0,0.39713819]
["bitfinex-derivatives","BTCF0:USTF0",1764715777941,0.0906815,91873.0,91872.0,0.03633819]
["bitfinex-derivatives","BTCF0:USTF0",1764715780148,0.0906815,91873.0,91872.0,0.01504819]
["bitfinex-derivatives","BTCF0:USTF0",1764715780353,0.080482,91869.0,91868.0,0.07934585]
["bitfinex-derivatives","BTCF0:USTF0",1764715780955,0.080482,91869.0,91868.0,0.09403498]
["bitfinex-derivatives","BTCF0:USTF0",1764715782655,0.081482,91869.0,91868.0,0.09403498]
["bitfinex-derivatives","BTCF0:USTF0",1764715783652,0.081482,91869.0,91868.0,0.05363498]
["bitfinex-derivatives","BTCF0:USTF0",1764715783855,0.081482,91869.0,91868.0,0.01468913]
["bitfinex-derivatives","BTCF0:USTF0",1764715784055,0.0696,91868.0,91867.0,0.03894585]
["bitfinex-derivatives","BTCF0:USTF0",1764715784640,0.0804822,91867.0,91866.0,0.03894585]
["bitfinex-derivatives","BTCF0:USTF0",1764715785048,0.0696,91866.0,91865.0,0.03894585]
["bitfinex-derivatives","BTCF0:USTF0",1764715785448,0.1004724,91865.0,91864.0,0.03894585]
["bitfinex-derivatives","BTCF0:USTF0",1764715786144,0.1004724,91865.0,91864.0,0.05387639]
["bitfinex-derivatives","BTCF0:USTF0",1764715787162,0.1014724,91865.0,91864.0,0.05387639]
["bitfinex-derivatives","BTCF0:USTF0",1764715787658,0.1014724,91865.0,91864.0,0.09427639]
["bitfinex-derivatives","BTCF0:USTF0",1764715787860,0.1024724,91865.0,91864.0,0.07407639]
["bitfinex-derivatives","BTCF0:USTF0",1764715788361,0.1024724,91865.0,91864.0,0.05387639]
["bitfinex-derivatives","BTCF0:USTF0",1764715789356,0.1024724,91865.0,91864.0,0.03513054]
["bitfinex-derivatives","BTCF0:USTF0",1764715794362,0.1024724,91865.0,91864.0,0.01493054]
["bitfinex-derivatives","BTCF0:USTF0",1764715794563,0.0328724,91865.0,91862.0,0.03894585]
["bitfinex-derivatives","BTCF0:USTF0",1764715794767,0.0696,91863.0,91862.0,0.07934585]
["bitfinex-derivatives","BTCF0:USTF0",1764715795957,0.0706,91863.0,91862.0,0.09330152]
["bitfinex-derivatives","BTCF0:USTF0",1764715796158,0.4314,91863.0,91862.0,0.03415567]
["bitfinex-derivatives","BTCF0:USTF0",1764715796361,0.4314,91863.0,91862.0,0.01395567]
["bitfinex-derivatives","BTCF0:USTF0",1764715796566,0.08959,91860.0,91859.0,0.02036329]
["bitfinex-derivatives","BTCF0:USTF0",1764715796868,0.45039,91860.0,91859.0,0.02036329]
["bitfinex-derivatives","BTCF0:USTF0",1764715797065,0.45039,91860.0,91859.0,0.04056329]
["bitfinex-derivatives","BTCF0:USTF0",1764715797463,0.08959,91860.0,91859.0,0.04056329]
["bitfinex-derivatives","BTCF0:USTF0",1764715797957,0.09059,91860.0,91859.0,0.04056329]
["bitfinex-derivatives","BTCF0:USTF0",1764715798158,0.09059,91860.0,91859.0,0.05466451]
["bitfinex-derivatives","BTCF0:USTF0",1764715798355,0.05871883,91884.0,91875.0,0.0108813]
["bitfinex-derivatives","BTCF0:USTF0",1764715798559,0.0108797,91888.0,91875.0,0.3716813]
["bitfinex-derivatives","BTCF0:USTF0",1764715798865,0.0108794,91891.0,91875.0,0.3716813]
["bitfinex-derivatives","BTCF0:USTF0",1764715799568,0.0108794,91891.0,91875.0,0.4716813]
["bitfinex-derivatives","BTCF0:USTF0",1764715799960,0.0108794,91891.0,91875.0,0.8324813]
["bitfinex-derivatives","BTCF0:USTF0",1764715800159,0.0108796,91889.0,91875.0,0.8324813]
["bitfinex-derivatives","BTCF0:USTF0",1764715800462,0.0108796,91889.0,91875.0,0.8334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715800766,0.0108799,91887.0,91875.0,0.8334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715801261,0.0108801,91885.0,91875.0,0.8334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715802563,0.0108803,91883.0,91875.0,0.8334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715804175,0.0108805,91882.0,91875.0,0.8334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715804771,0.0108801,91885.0,91875.0,0.8334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715805161,0.0108803,91883.0,91875.0,0.8334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715807367,0.0108803,91883.0,91875.0,0.89192557]
["bitfinex-derivatives","BTCF0:USTF0",1764715808671,0.0108803,91883.0,91875.0,1.29192557]
["bitfinex-derivatives","BTCF0:USTF0",1764715809361,0.0108803,91883.0,91875.0,1.2334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715810870,0.03392329,91876.0,91875.0,1.1334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715811063,0.07007329,91876.0,91875.0,1.1334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715811772,0.00016329,91876.0,91875.0,1.1334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715813665,0.00016329,91876.0,91875.0,0.7334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715815872,0.03392329,91876.0,91875.0,0.7334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715816366,0.00016329,91876.0,91875.0,0.7334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715816968,0.00016329,91876.0,91875.0,1.1334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715818460,0.00016329,91876.0,91875.0,1.2334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715819979,0.00016329,91876.0,91875.0,1.1334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715821076,0.00016329,91876.0,91875.0,0.8334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715821978,0.00016329,91876.0,91875.0,1.2334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715822577,0.07007329,91876.0,91875.0,1.2334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715822886,0.00016329,91876.0,91875.0,1.2334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715823180,0.00016329,91876.0,91875.0,1.29192557]
["bitfinex-derivatives","BTCF0:USTF0",1764715823379,0.00016329,91876.0,91875.0,1.2334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715825180,0.05440329,91876.0,91875.0,1.2334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715826482,0.09055329,91876.0,91875.0,1.2334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715827782,0.02064329,91876.0,91875.0,1.1334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715828781,0.02064329,91876.0,91875.0,1.2334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715829180,0.05440329,91876.0,91875.0,1.2334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715830976,0.09055329,91876.0,91875.0,1.2334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715831183,0.09055329,91876.0,91875.0,1.1334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715831681,0.09055329,91876.0,91875.0,0.7334813]
["bitfinex-derivatives","BTCF0:USTF0",1764715839087,0.10143439,91876.0,91875.0,0.7226]
["bitfinex-derivatives","BTCF0:USTF0",1764715845981,0.10143439,91876.0,91875.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1764715849481,0.10143439,91876.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715849683,0.12392686,91876.0,91875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715850089,0.0696222,91867.0,91866.0,0.16150998]
["bitfinex-derivatives","BTCF0:USTF0",1764715850285,0.0877526,91864.0,91863.0,0.56477856]
["bitfinex-derivatives","BTCF0:USTF0",1764715850590,0.0877526,91864.0,91863.0,0.50608]
["bitfinex-derivatives","BTCF0:USTF0",1764715850791,0.05874,91863.0,91862.0,0.41949856]
["bitfinex-derivatives","BTCF0:USTF0",1764715851095,0.05874,91863.0,91862.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715852088,0.05874,91863.0,91862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764715855687,0.05874,91863.0,91862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764715857498,0.05874,91863.0,91862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764715867198,0.05812,91863.0,91862.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764715867600,0.01890329,91876.0,91873.0,0.0108814]
["bitfinex-derivatives","BTCF0:USTF0",1764715867806,0.00016329,91876.0,91873.0,0.0108814]
["bitfinex-derivatives","BTCF0:USTF0",1764715868399,0.0108805,91882.0,91877.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1764715868599,0.0108807,91880.0,91877.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1764715869599,0.0296207,91880.0,91877.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1764715870000,0.0296207,91880.0,91877.0,0.0118809]
["bitfinex-derivatives","BTCF0:USTF0",1764715870304,0.0582607,91880.0,91877.0,0.0118809]
["bitfinex-derivatives","BTCF0:USTF0",1764715870916,0.0874307,91880.0,91877.0,0.0118809]
["bitfinex-derivatives","BTCF0:USTF0",1764715872010,0.07655,91880.0,91877.0,0.0118809]
["bitfinex-derivatives","BTCF0:USTF0",1764715872906,0.04738,91880.0,91877.0,0.0118809]
["bitfinex-derivatives","BTCF0:USTF0",1764715873103,0.01874,91880.0,91877.0,0.0118809]
["bitfinex-derivatives","BTCF0:USTF0",1764715873803,0.0108805,91882.0,91881.0,0.0108805]
["bitfinex-derivatives","BTCF0:USTF0",1764715874403,0.0395205,91882.0,91881.0,0.0108805]
["bitfinex-derivatives","BTCF0:USTF0",1764715875107,0.0686905,91882.0,91881.0,0.0108805]
["bitfinex-derivatives","BTCF0:USTF0",1764715880018,0.01874,91880.0,91877.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1764715880220,0.05781,91878.0,91877.0,0.0108809]
["bitfinex-derivatives","BTCF0:USTF0",1764715880808,0.05781,91877.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715882319,0.05781,91877.0,91876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764715885921,0.068691,91877.0,91876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764715886818,0.039521,91877.0,91876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764715887017,0.04738,91880.0,91877.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1764715887321,0.07655,91880.0,91877.0,0.110881]
["bitfinex-derivatives","BTCF0:USTF0",1764715887619,0.05781,91878.0,91877.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1764715888619,0.068691,91877.0,91876.0,0.41949856]
["bitfinex-derivatives","BTCF0:USTF0",1764715890126,0.068691,91877.0,91876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715893225,0.05781,91877.0,91876.0,0.42049856]
["bitfinex-derivatives","BTCF0:USTF0",1764715894130,0.05781,91877.0,91876.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764715895437,0.04635,91880.0,91877.0,0.010881]
["bitfinex-derivatives","BTCF0:USTF0",1764715895728,0.01874,91880.0,91879.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1764715896029,0.04635,91880.0,91879.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1764715896325,0.07356,91880.0,91879.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1764715911340,0.0844407,91880.0,91879.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1764715912239,0.07356,91880.0,91879.0,0.0108808]
["bitfinex-derivatives","BTCF0:USTF0",1764715919250,0.07356,91880.0,91879.0,0.03427136]
["bitfinex-derivatives","BTCF0:USTF0",1764715924053,0.07356,91880.0,91879.0,0.11256472]
["bitfinex-derivatives","BTCF0:USTF0",1764715924853,0.07356,91880.0,91879.0,0.21256472]
["bitfinex-derivatives","BTCF0:USTF0",1764715925054,0.07356,91880.0,91879.0,0.11256472]
["bitfinex-derivatives","BTCF0:USTF0",1764715925360,0.07356,91880.0,91879.0,0.03427136]
["bitfinex-derivatives","BTCF0:USTF0",1764715926862,0.07356,91880.0,91879.0,0.39507136]
["bitfinex-derivatives","BTCF0:USTF0",1764715928355,0.07356,91880.0,91879.0,1.08012472]
["bitfinex-derivatives","BTCF0:USTF0",1764715929256,0.07356,91880.0,91879.0,0.98012472]
["bitfinex-derivatives","BTCF0:USTF0",1764715929958,0.07356,91880.0,91879.0,0.90183136]
["bitfinex-derivatives","BTCF0:USTF0",1764715930256,0.07356,91880.0,91879.0,1.00183136]
["bitfinex-derivatives","BTCF0:USTF0",1764715936359,0.07356,91880.0,91879.0,1.08006147]
["bitfinex-derivatives","BTCF0:USTF0",1764715936551,0.07356,91880.0,91879.0,1.00183136]
["bitfinex-derivatives","BTCF0:USTF0",1764715940166,0.0733967,91880.0,91879.0,1.1471056]
["bitfinex-derivatives","BTCF0:USTF0",1764715940464,0.0733967,91880.0,91879.0,1.12371504]
["bitfinex-derivatives","BTCF0:USTF0",1764715940762,0.01874,91884.0,91883.0,0.0108803]
["bitfinex-derivatives","BTCF0:USTF0",1764715940956,0.00027208,91886.0,91885.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1764715941159,0.01874,91892.0,91891.0,0.0108794]
["bitfinex-derivatives","BTCF0:USTF0",1764715941347,0.0165,91900.0,91899.0,0.0108784]
["bitfinex-derivatives","BTCF0:USTF0",1764715941547,0.0165,91900.0,91899.0,0.90140235]
["bitfinex-derivatives","BTCF0:USTF0",1764715941753,0.0165,91904.0,91903.0,0.0108779]
["bitfinex-derivatives","BTCF0:USTF0",1764715942050,0.0165,91904.0,91903.0,0.45078412]
["bitfinex-derivatives","BTCF0:USTF0",1764715942254,0.0165,91904.0,91903.0,0.3726779]
["bitfinex-derivatives","BTCF0:USTF0",1764715942652,0.0165,91904.0,91903.0,0.39572185]
["bitfinex-derivatives","BTCF0:USTF0",1764715942977,0.0165,91904.0,91903.0,0.79568879]
["bitfinex-derivatives","BTCF0:USTF0",1764715943359,0.0165,91904.0,91903.0,0.88364201]
["bitfinex-derivatives","BTCF0:USTF0",1764715943959,0.0165,91904.0,91903.0,0.88564201]
["bitfinex-derivatives","BTCF0:USTF0",1764715944452,0.0108756,91923.0,91903.0,0.88564201]
["bitfinex-derivatives","BTCF0:USTF0",1764715944453,0.05678,91923.0,91922.0,0.0108757]
["bitfinex-derivatives","BTCF0:USTF0",1764715944661,0.05678,91923.0,91922.0,1.26215965]
["bitfinex-derivatives","BTCF0:USTF0",1764715944861,0.05678,91923.0,91922.0,1.32059472]
["bitfinex-derivatives","BTCF0:USTF0",1764715945364,0.05678,91923.0,91922.0,1.26215965]
["bitfinex-derivatives","BTCF0:USTF0",1764715945762,0.05678,91923.0,91922.0,1.5621266]
["bitfinex-derivatives","BTCF0:USTF0",1764715947669,0.05678,91923.0,91922.0,1.5641266]
["bitfinex-derivatives","BTCF0:USTF0",1764715948172,0.05678,91923.0,91922.0,1.5621266]
["bitfinex-derivatives","BTCF0:USTF0",1764715948468,0.05678,91923.0,91922.0,1.5651266]
["bitfinex-derivatives","BTCF0:USTF0",1764715948767,0.05678,91923.0,91922.0,1.5631266]
["bitfinex-derivatives","BTCF0:USTF0",1764715948969,0.05678,91923.0,91922.0,1.5641266]
["bitfinex-derivatives","BTCF0:USTF0",1764715949169,0.05678,91923.0,91922.0,1.5651266]
["bitfinex-derivatives","BTCF0:USTF0",1764715950370,0.0165,91925.0,91922.0,1.5651266]
["bitfinex-derivatives","BTCF0:USTF0",1764715950570,0.0163367,91925.0,91924.0,0.0108755]
["bitfinex-derivatives","BTCF0:USTF0",1764715950777,0.0163367,91925.0,91924.0,0.03491945]
["bitfinex-derivatives","BTCF0:USTF0",1764715950959,0.00027196,91926.0,91924.0,0.03491945]
["bitfinex-derivatives","BTCF0:USTF0",1764715951159,0.05705196,91926.0,91925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764715951874,0.05705196,91926.0,91925.0,0.02404395]
["bitfinex-derivatives","BTCF0:USTF0",1764715952269,0.05705196,91926.0,91925.0,0.32400165]
["bitfinex-derivatives","BTCF0:USTF0",1764715953270,0.02775196,91926.0,91925.0,0.32400165]
["bitfinex-derivatives","BTCF0:USTF0",1764715953473,0.02775196,91926.0,91925.0,0.32500165]
["bitfinex-derivatives","BTCF0:USTF0",1764715953667,0.05588196,91926.0,91925.0,0.32500165]
["bitfinex-derivatives","BTCF0:USTF0",1764715954373,0.04483196,91926.0,91925.0,0.42700165]
["bitfinex-derivatives","BTCF0:USTF0",1764715954574,0.01735196,91926.0,91925.0,0.42700165]
["bitfinex-derivatives","BTCF0:USTF0",1764715955975,0.01735196,91926.0,91925.0,0.42500165]
["bitfinex-derivatives","BTCF0:USTF0",1764715956167,0.01735196,91926.0,91925.0,0.42900165]
["bitfinex-derivatives","BTCF0:USTF0",1764715957671,0.04728196,91926.0,91925.0,0.42900165]
["bitfinex-derivatives","BTCF0:USTF0",1764715957874,0.0764,91935.0,91934.0,0.0108743]
["bitfinex-derivatives","BTCF0:USTF0",1764715958072,0.0764,91935.0,91934.0,0.8781143]
["bitfinex-derivatives","BTCF0:USTF0",1764715958267,0.0764,91935.0,91934.0,0.901149]
["bitfinex-derivatives","BTCF0:USTF0",1764715958874,0.0764,91935.0,91934.0,0.902149]
["bitfinex-derivatives","BTCF0:USTF0",1764715959073,0.0764,91935.0,91934.0,1.102149]
["bitfinex-derivatives","BTCF0:USTF0",1764715959281,0.0165,91935.0,91934.0,1.19041987]
["bitfinex-derivatives","BTCF0:USTF0",1764715960775,0.0165,91935.0,91934.0,1.39038682]
["bitfinex-derivatives","BTCF0:USTF0",1764715960973,0.01717,91950.0,91934.0,1.39038682]
["bitfinex-derivatives","BTCF0:USTF0",1764715960974,0.07707,91950.0,91949.0,0.0108725]
["bitfinex-derivatives","BTCF0:USTF0",1764715961169,0.0471,91956.0,91955.0,0.0108718]
["bitfinex-derivatives","BTCF0:USTF0",1764715961373,0.0471,91956.0,91955.0,0.5162718]
["bitfinex-derivatives","BTCF0:USTF0",1764715961567,0.07707,91956.0,91955.0,0.5162718]
["bitfinex-derivatives","BTCF0:USTF0",1764715962375,0.07707,91956.0,91955.0,0.6393065]
["bitfinex-derivatives","BTCF0:USTF0",1764715962581,0.07707,91956.0,91955.0,0.68544859]
["bitfinex-derivatives","BTCF0:USTF0",1764715964380,0.07707,91956.0,91955.0,0.6986799]
["bitfinex-derivatives","BTCF0:USTF0",1764715964583,0.07707,91962.0,91959.0,0.0108713]
["bitfinex-derivatives","BTCF0:USTF0",1764715964875,0.07707,91962.0,91961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715965076,0.07707,91962.0,91961.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764715965277,0.0471,91986.0,91983.0,0.0108685]
["bitfinex-derivatives","BTCF0:USTF0",1764715965477,0.07707,91986.0,91985.0,0.0108682]
["bitfinex-derivatives","BTCF0:USTF0",1764715965978,0.0599,91985.0,91984.0,0.50536]
["bitfinex-derivatives","BTCF0:USTF0",1764715966188,0.07707,91998.0,91984.0,0.50636]
["bitfinex-derivatives","BTCF0:USTF0",1764715966379,0.07707,91998.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715966580,0.07707,91998.0,91997.0,0.86712]
["bitfinex-derivatives","BTCF0:USTF0",1764715966987,0.0471,92004.0,92002.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1764715967188,0.07707,92004.0,92003.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764715967384,0.02997,92005.0,92004.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1764715967577,0.06017172,92006.0,92003.0,0.58380168]
["bitfinex-derivatives","BTCF0:USTF0",1764715967578,0.0599,92004.0,92003.0,0.58380168]
["bitfinex-derivatives","BTCF0:USTF0",1764715967782,0.070766,92004.0,92003.0,0.8891547]
["bitfinex-derivatives","BTCF0:USTF0",1764715967987,0.071766,92004.0,92003.0,0.8891547]
["bitfinex-derivatives","BTCF0:USTF0",1764715969784,0.071766,92004.0,92003.0,0.9891547]
["bitfinex-derivatives","BTCF0:USTF0",1764715971493,0.071766,92004.0,92003.0,0.9890347]
["bitfinex-derivatives","BTCF0:USTF0",1764715971692,0.0609,92004.0,92003.0,0.9890347]
["bitfinex-derivatives","BTCF0:USTF0",1764715972495,0.07707,92029.0,92028.0,0.01182]
["bitfinex-derivatives","BTCF0:USTF0",1764715972789,0.0599,92026.0,92025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715973381,0.0599,92026.0,92025.0,0.3388347]
["bitfinex-derivatives","BTCF0:USTF0",1764715973583,0.8207,92026.0,92025.0,0.0230347]
["bitfinex-derivatives","BTCF0:USTF0",1764715974400,0.0707649,92013.0,92012.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1764715974979,0.0707649,92013.0,92012.0,0.53421]
["bitfinex-derivatives","BTCF0:USTF0",1764715975187,0.0407945,92017.0,92016.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764715975377,0.0707645,92017.0,92016.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1764715975796,0.0707645,92017.0,92016.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1764715976784,0.0737645,92017.0,92016.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1764715978190,0.03293,92017.0,92016.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1764715978388,0.003,92017.0,92016.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1764715978591,0.0629,92017.0,92016.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1764715978786,0.003,92017.0,92016.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1764715979492,0.0629,92017.0,92016.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1764715980387,0.0629,92017.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715981478,0.0629,92017.0,92016.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1764715981678,0.03293,92017.0,92016.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1764715982094,0.0629,92017.0,92016.0,0.41967]
["bitfinex-derivatives","BTCF0:USTF0",1764715982290,0.003,92017.0,92016.0,0.53592]
["bitfinex-derivatives","BTCF0:USTF0",1764715982579,0.003,92017.0,92016.0,0.53692]
["bitfinex-derivatives","BTCF0:USTF0",1764715982784,0.003,92017.0,92016.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1764715982982,0.06553,92017.0,92016.0,0.43592]
["bitfinex-derivatives","BTCF0:USTF0",1764715983187,0.06553,92017.0,92016.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1764715983597,0.06553,92017.0,92016.0,0.42188]
["bitfinex-derivatives","BTCF0:USTF0",1764715984598,0.06553,92017.0,92016.0,0.38973]
["bitfinex-derivatives","BTCF0:USTF0",1764715984795,0.06553,92017.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715988302,0.06553,92017.0,92016.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1764715994301,0.08835303,92017.0,92016.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1764715995110,0.08835303,92017.0,92016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764715995407,0.06253,92004.0,91994.0,0.37732]
["bitfinex-derivatives","BTCF0:USTF0",1764715995605,0.0733979,91988.0,91987.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764715996308,0.09627711,91988.0,91987.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1764715996503,0.09627711,91988.0,91987.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764715997500,0.0108679,91988.0,91987.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764715998015,0.0108679,91988.0,91987.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1764715998304,0.3608,91990.0,91980.0,0.01652]
["bitfinex-derivatives","BTCF0:USTF0",1764715998305,0.42333,91990.0,91989.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764715999215,0.39219,91990.0,91989.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764715999396,0.3608,91990.0,91989.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764715999596,0.3648,91990.0,91989.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1764716000308,0.3648,91990.0,91989.0,0.66882]
["bitfinex-derivatives","BTCF0:USTF0",1764716000495,0.004,91990.0,91989.0,0.76982]
["bitfinex-derivatives","BTCF0:USTF0",1764716000695,0.005,91990.0,91989.0,0.66982]
["bitfinex-derivatives","BTCF0:USTF0",1764716000906,0.06753,91990.0,91989.0,0.56882]
["bitfinex-derivatives","BTCF0:USTF0",1764716002999,0.06753,91990.0,91989.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764716003223,0.06253,91985.0,91984.0,0.03255]
["bitfinex-derivatives","BTCF0:USTF0",1764716003520,0.06253,91985.0,91984.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764716004513,0.06353,91985.0,91984.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764716004713,0.06653,91985.0,91984.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1764716005713,0.06653,91985.0,91984.0,0.26466697]
["bitfinex-derivatives","BTCF0:USTF0",1764716005920,0.05871883,92015.0,91992.0,0.0902774]
["bitfinex-derivatives","BTCF0:USTF0",1764716006109,0.0108652,92011.0,91996.0,0.0745669]
["bitfinex-derivatives","BTCF0:USTF0",1764716006927,0.03155302,91997.0,91996.0,0.0745669]
["bitfinex-derivatives","BTCF0:USTF0",1764716007217,0.06469302,91997.0,91996.0,0.0745669]
["bitfinex-derivatives","BTCF0:USTF0",1764716007410,0.06969302,91997.0,91996.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764716008713,0.06253,91994.0,91993.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1764716008913,0.06253,91994.0,91993.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1764716009609,0.06253,91994.0,91993.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1764716010214,0.06353,91994.0,91993.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1764716010912,0.06353,91994.0,91993.0,0.53683]
["bitfinex-derivatives","BTCF0:USTF0",1764716011416,0.06353,91994.0,91993.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1764716012021,0.06353,91994.0,91993.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764716012521,0.42433,91994.0,91993.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1764716014810,0.42433,91994.0,91993.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1764716015116,0.42433,91994.0,91993.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764716015817,0.42433,91994.0,91993.0,0.03155]
["bitfinex-derivatives","BTCF0:USTF0",1764716016024,0.42433,91994.0,91993.0,0.08153]
["bitfinex-derivatives","BTCF0:USTF0",1764716018521,0.0108679,91989.0,91978.0,0.05830569]
["bitfinex-derivatives","BTCF0:USTF0",1764716018824,0.10043,91979.0,91978.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764716021211,0.10043,91979.0,91978.0,0.10182302]
["bitfinex-derivatives","BTCF0:USTF0",1764716021408,0.10143,91979.0,91978.0,0.05144302]
["bitfinex-derivatives","BTCF0:USTF0",1764716021621,0.10143,91979.0,91978.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764716029531,0.10143,91979.0,91969.0,0.16114304]
["bitfinex-derivatives","BTCF0:USTF0",1764716029532,0.10712,91970.0,91969.0,0.26148304]
["bitfinex-derivatives","BTCF0:USTF0",1764716029732,0.10712,91970.0,91969.0,0.10034]
["bitfinex-derivatives","BTCF0:USTF0",1764716030218,0.1071204,91967.0,91962.0,0.5056]
["bitfinex-derivatives","BTCF0:USTF0",1764716030617,0.1071204,91967.0,91960.0,0.16114304]
["bitfinex-derivatives","BTCF0:USTF0",1764716030834,0.1071214,91958.0,91957.0,0.05830569]
["bitfinex-derivatives","BTCF0:USTF0",1764716031034,0.1071214,91958.0,91957.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764716032730,0.1071214,91958.0,91957.0,0.10050302]
["bitfinex-derivatives","BTCF0:USTF0",1764716032937,0.1071214,91958.0,91957.0,0.10150302]
["bitfinex-derivatives","BTCF0:USTF0",1764716033134,0.1071214,91958.0,91957.0,0.00116302]
["bitfinex-derivatives","BTCF0:USTF0",1764716033537,0.1071214,91958.0,91957.0,0.00016302]
["bitfinex-derivatives","BTCF0:USTF0",1764716034139,0.09625,91956.0,91952.0,0.04615125]
["bitfinex-derivatives","BTCF0:USTF0",1764716034329,0.09625,91956.0,91950.0,0.16114304]
["bitfinex-derivatives","BTCF0:USTF0",1764716034637,0.09625,91956.0,91946.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1764716034835,0.1071227,91947.0,91946.0,0.00010525]
["bitfinex-derivatives","BTCF0:USTF0",1764716036042,0.1071227,91947.0,91946.0,0.01279763]
["bitfinex-derivatives","BTCF0:USTF0",1764716037037,0.1081227,91947.0,91946.0,0.01279763]
["bitfinex-derivatives","BTCF0:USTF0",1764716040233,0.1290638,91938.0,91937.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1764716040426,0.1290638,91938.0,91925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716040427,0.1071251,91927.0,91926.0,0.10061196]
["bitfinex-derivatives","BTCF0:USTF0",1764716040729,0.1071251,91927.0,91926.0,0.11305431]
["bitfinex-derivatives","BTCF0:USTF0",1764716041141,0.10726046,91927.0,91926.0,0.11305431]
["bitfinex-derivatives","BTCF0:USTF0",1764716042037,0.10726046,91927.0,91926.0,0.01271431]
["bitfinex-derivatives","BTCF0:USTF0",1764716042523,0.10726046,91927.0,91926.0,0.01371431]
["bitfinex-derivatives","BTCF0:USTF0",1764716043730,0.10726046,91927.0,91926.0,0.06367431]
["bitfinex-derivatives","BTCF0:USTF0",1764716044736,0.10726046,91927.0,91926.0,0.11343431]
["bitfinex-derivatives","BTCF0:USTF0",1764716046840,0.46806046,91927.0,91926.0,0.11343431]
["bitfinex-derivatives","BTCF0:USTF0",1764716047233,0.46806046,91927.0,91926.0,0.01371431]
["bitfinex-derivatives","BTCF0:USTF0",1764716047438,0.46806046,91927.0,91926.0,0.11021431]
["bitfinex-derivatives","BTCF0:USTF0",1764716051544,0.46806046,91927.0,91926.0,0.14007431]
["bitfinex-derivatives","BTCF0:USTF0",1764716052843,0.37181046,91927.0,91926.0,0.14007431]
["bitfinex-derivatives","BTCF0:USTF0",1764716053052,0.00013536,91927.0,91926.0,0.14007431]
["bitfinex-derivatives","BTCF0:USTF0",1764716053236,0.00013536,91927.0,91926.0,0.14107431]
["bitfinex-derivatives","BTCF0:USTF0",1764716053441,0.00013536,91927.0,91926.0,0.50187431]
["bitfinex-derivatives","BTCF0:USTF0",1764716053852,0.01103721,91936.0,91935.0,0.1073742]
["bitfinex-derivatives","BTCF0:USTF0",1764716054449,0.00016311,91936.0,91935.0,0.1073742]
["bitfinex-derivatives","BTCF0:USTF0",1764716055152,0.00016311,91936.0,91935.0,0.2073742]
["bitfinex-derivatives","BTCF0:USTF0",1764716056044,0.00016311,91936.0,91935.0,0.2083742]
["bitfinex-derivatives","BTCF0:USTF0",1764716056353,0.09816311,91936.0,91935.0,0.1083742]
["bitfinex-derivatives","BTCF0:USTF0",1764716056765,0.04915311,91936.0,91935.0,0.1083742]
["bitfinex-derivatives","BTCF0:USTF0",1764716057047,0.00016311,91936.0,91935.0,0.1083742]
["bitfinex-derivatives","BTCF0:USTF0",1764716057451,0.00016311,91936.0,91935.0,0.2083742]
["bitfinex-derivatives","BTCF0:USTF0",1764716059242,0.00016311,91936.0,91935.0,0.1083742]
["bitfinex-derivatives","BTCF0:USTF0",1764716060448,0.00016311,91936.0,91935.0,0.2083742]
["bitfinex-derivatives","BTCF0:USTF0",1764716061749,0.3608,91947.0,91946.0,0.0108729]
["bitfinex-derivatives","BTCF0:USTF0",1764716061955,0.1088708,91964.0,91963.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1764716062147,0.13221953,91964.0,91963.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1764716063068,0.1088708,91964.0,91963.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1764716063257,0.13222798,91964.0,91963.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1764716063450,0.1088708,91964.0,91963.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1764716065050,0.0598608,91964.0,91963.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1764716065652,0.1088708,91964.0,91963.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1764716067148,0.4696708,91964.0,91963.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1764716067554,0.1088708,91964.0,91963.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1764716077656,0.1088708,91964.0,91963.0,0.1073708]
["bitfinex-derivatives","BTCF0:USTF0",1764716080055,0.1088708,91964.0,91963.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1764716080753,0.0108708,91964.0,91963.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1764716080955,0.3608,91970.0,91969.0,0.0958201]
["bitfinex-derivatives","BTCF0:USTF0",1764716081972,0.04240311,91973.0,91972.0,0.0958198]
["bitfinex-derivatives","BTCF0:USTF0",1764716082467,0.00016311,91973.0,91972.0,0.0958198]
["bitfinex-derivatives","BTCF0:USTF0",1764716082864,0.00016311,91973.0,91972.0,0.29578676]
["bitfinex-derivatives","BTCF0:USTF0",1764716083573,0.00016311,91973.0,91972.0,0.39578676]
["bitfinex-derivatives","BTCF0:USTF0",1764716083961,0.00116311,91973.0,91972.0,0.39578676]
["bitfinex-derivatives","BTCF0:USTF0",1764716084258,0.34249598,91988.0,91987.0,0.095818]
["bitfinex-derivatives","BTCF0:USTF0",1764716084472,0.3608,91998.0,91997.0,0.0958168]
["bitfinex-derivatives","BTCF0:USTF0",1764716085367,0.08464172,92006.0,92005.0,0.0958159]
["bitfinex-derivatives","BTCF0:USTF0",1764716085761,0.00027172,92006.0,92005.0,0.0958159]
["bitfinex-derivatives","BTCF0:USTF0",1764716086463,0.00027172,92006.0,92005.0,0.10796144]
["bitfinex-derivatives","BTCF0:USTF0",1764716087373,0.04251172,92006.0,92005.0,0.20796144]
["bitfinex-derivatives","BTCF0:USTF0",1764716087774,0.04251172,92006.0,92005.0,0.10796144]
["bitfinex-derivatives","BTCF0:USTF0",1764716089173,0.08464172,92006.0,92005.0,0.10796144]
["bitfinex-derivatives","BTCF0:USTF0",1764716089472,0.08464172,92006.0,92005.0,0.09709554]
["bitfinex-derivatives","BTCF0:USTF0",1764716089473,0.09550752,92006.0,92005.0,0.09709554]
["bitfinex-derivatives","BTCF0:USTF0",1764716090568,0.09550752,92006.0,92005.0,0.01214554]
["bitfinex-derivatives","BTCF0:USTF0",1764716090764,0.0952368,91997.0,91996.0,0.24616728]
["bitfinex-derivatives","BTCF0:USTF0",1764716090973,0.0952368,91997.0,91996.0,0.08495]
["bitfinex-derivatives","BTCF0:USTF0",1764716091165,0.0952368,91997.0,91996.0,0.01196624]
["bitfinex-derivatives","BTCF0:USTF0",1764716091362,0.01631,91998.0,91987.0,0.16121728]
["bitfinex-derivatives","BTCF0:USTF0",1764716091363,0.0108676,91993.0,91992.0,0.0521473]
["bitfinex-derivatives","BTCF0:USTF0",1764716091563,0.0952376,91993.0,91992.0,0.0958173]
["bitfinex-derivatives","BTCF0:USTF0",1764716091759,0.0952376,91993.0,91992.0,0.09686991]
["bitfinex-derivatives","BTCF0:USTF0",1764716092364,0.0952376,91993.0,91992.0,0.29683688]
["bitfinex-derivatives","BTCF0:USTF0",1764716093163,0.0952376,91993.0,91992.0,0.21188688]
["bitfinex-derivatives","BTCF0:USTF0",1764716093470,0.0952376,91993.0,91992.0,0.01191991]
["bitfinex-derivatives","BTCF0:USTF0",1764716093667,0.0952376,91993.0,91983.0,0.16121728]
["bitfinex-derivatives","BTCF0:USTF0",1764716093668,0.0952378,91989.0,91988.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1764716093862,0.0952378,91989.0,91988.0,0.01251704]
["bitfinex-derivatives","BTCF0:USTF0",1764716094065,0.4560378,91989.0,91988.0,0.01251704]
["bitfinex-derivatives","BTCF0:USTF0",1764716094976,0.4570378,91989.0,91988.0,0.01251704]
["bitfinex-derivatives","BTCF0:USTF0",1764716098572,0.4570378,91989.0,91988.0,0.09746704]
["bitfinex-derivatives","BTCF0:USTF0",1764716099177,0.4570378,91989.0,91988.0,0.05379704]
["bitfinex-derivatives","BTCF0:USTF0",1764716100375,0.4570378,91989.0,91988.0,0.01251704]
["bitfinex-derivatives","BTCF0:USTF0",1764716101774,0.48017,91989.0,91988.0,0.01251704]
["bitfinex-derivatives","BTCF0:USTF0",1764716109483,0.0108699,91971.0,91970.0,0.16121728]
["bitfinex-derivatives","BTCF0:USTF0",1764716109683,0.0903999,91971.0,91970.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764716109885,0.0903999,91971.0,91970.0,0.09307056]
["bitfinex-derivatives","BTCF0:USTF0",1764716110889,0.0903999,91971.0,91970.0,0.229435]
["bitfinex-derivatives","BTCF0:USTF0",1764716111288,0.0903999,91971.0,91970.0,0.09307056]
["bitfinex-derivatives","BTCF0:USTF0",1764716113098,0.0497299,91971.0,91970.0,0.09307056]
["bitfinex-derivatives","BTCF0:USTF0",1764716113308,0.04989201,91980.0,91979.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1764716113987,0.09056201,91980.0,91979.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1764716114893,0.09156201,91980.0,91979.0,0.090399]
["bitfinex-derivatives","BTCF0:USTF0",1764716120302,0.09156201,91980.0,91979.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764716121299,0.1147698,91980.0,91979.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764716124008,0.1404298,91980.0,91979.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764716132210,0.1147698,91980.0,91979.0,0.07953]
["bitfinex-derivatives","BTCF0:USTF0",1764716133911,0.1269398,91980.0,91979.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1764716134110,0.1269398,91980.0,91979.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764716134711,0.0740998,91980.0,91979.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764716134906,0.1001709,91980.0,91979.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764716136010,0.07696311,91980.0,91979.0,0.17559]
["bitfinex-derivatives","BTCF0:USTF0",1764716136214,0.07696311,91980.0,91979.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764716139505,0.04002311,91980.0,91979.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764716139704,0.07696311,91980.0,91979.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764716140408,0.00116311,91980.0,91979.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764716141105,0.03697311,91980.0,91979.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764716141415,0.07391311,91980.0,91979.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764716143222,0.00116311,91980.0,91979.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764716143408,0.03697311,91980.0,91979.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764716144517,0.07391311,91980.0,91979.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764716145419,0.07391311,91980.0,91979.0,0.17559]
["bitfinex-derivatives","BTCF0:USTF0",1764716145821,0.07391311,91980.0,91979.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764716146819,0.07391311,91980.0,91979.0,0.17559]
["bitfinex-derivatives","BTCF0:USTF0",1764716148217,0.07391311,91980.0,91979.0,0.07559]
["bitfinex-derivatives","BTCF0:USTF0",1764716148418,0.07391311,91980.0,91979.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1764716148624,0.09653311,91980.0,91979.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1764716149125,0.09653311,91980.0,91979.0,0.04124]
["bitfinex-derivatives","BTCF0:USTF0",1764716149318,0.09653311,91980.0,91979.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1764716150120,0.07391311,91980.0,91979.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1764716162229,0.09700467,91980.0,91979.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1764716169644,0.02425467,91980.0,91979.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1764716170542,0.05780467,91980.0,91979.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1764716170945,0.09152467,91980.0,91979.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1764716171141,0.06843311,91980.0,91979.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1764716172742,0.06843311,91980.0,91979.0,0.1367786]
["bitfinex-derivatives","BTCF0:USTF0",1764716172946,0.06843311,91980.0,91979.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1764716173548,0.06843311,91980.0,91979.0,0.13684437]
["bitfinex-derivatives","BTCF0:USTF0",1764716174243,0.06843311,91980.0,91979.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1764716174645,0.06843311,91980.0,91979.0,0.13684437]
["bitfinex-derivatives","BTCF0:USTF0",1764716175056,0.09153134,91980.0,91979.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1764716183155,0.10211134,91980.0,91979.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1764716185873,0.09153134,91980.0,91979.0,0.07855]
["bitfinex-derivatives","BTCF0:USTF0",1764716188664,0.06843311,91980.0,91979.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1764716188867,0.06843311,91980.0,91979.0,0.49764459]
["bitfinex-derivatives","BTCF0:USTF0",1764716189177,0.06843311,91980.0,91979.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1764716189367,0.06843311,91980.0,91979.0,0.49764298]
["bitfinex-derivatives","BTCF0:USTF0",1764716190061,0.00116311,91980.0,91979.0,0.49764298]
["bitfinex-derivatives","BTCF0:USTF0",1764716190570,0.00116311,91980.0,91979.0,0.43935]
["bitfinex-derivatives","BTCF0:USTF0",1764716190772,0.06727,91995.0,91994.0,0.0108671]
["bitfinex-derivatives","BTCF0:USTF0",1764716190971,0.0901425,91995.0,91994.0,0.0786571]
["bitfinex-derivatives","BTCF0:USTF0",1764716191171,0.0228725,91995.0,91994.0,0.0786571]
["bitfinex-derivatives","BTCF0:USTF0",1764716191367,0.0108663,92002.0,92001.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764716191575,0.06727,92005.0,92004.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1764716191782,0.09012839,92005.0,92004.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1764716192180,0.06727,92005.0,92004.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1764716192381,0.0901117,92005.0,92004.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1764716194278,0.1016717,92005.0,92004.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1764716194480,0.0901117,92005.0,92004.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1764716196282,0.06727,92005.0,92004.0,0.078656]
["bitfinex-derivatives","BTCF0:USTF0",1764716196785,0.06727,92005.0,92004.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764716199891,0.06727,92005.0,92004.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1764716200088,0.06727,92005.0,92004.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764716201688,0.03355,92005.0,92004.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764716202397,0.06357,92005.0,92004.0,0.06779]
["bitfinex-derivatives","BTCF0:USTF0",1764716203188,0.00027172,92006.0,92005.0,0.0836259]
["bitfinex-derivatives","BTCF0:USTF0",1764716203587,0.03027172,92006.0,92005.0,0.0836259]
["bitfinex-derivatives","BTCF0:USTF0",1764716203780,0.06029172,92006.0,92005.0,0.0836259]
["bitfinex-derivatives","BTCF0:USTF0",1764716209391,0.06029172,92006.0,92005.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1764716210299,0.0708859,92005.0,92004.0,0.010866]
["bitfinex-derivatives","BTCF0:USTF0",1764716210688,0.0708859,92005.0,92004.0,0.041726]
["bitfinex-derivatives","BTCF0:USTF0",1764716210889,0.0708859,92005.0,92004.0,0.071356]
["bitfinex-derivatives","BTCF0:USTF0",1764716211394,0.0708866,91999.0,91998.0,0.14601043]
["bitfinex-derivatives","BTCF0:USTF0",1764716211594,0.0708866,91999.0,91998.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1764716211984,0.0708866,91999.0,91998.0,0.0713567]
["bitfinex-derivatives","BTCF0:USTF0",1764716213190,0.0728866,91999.0,91998.0,0.0713567]
["bitfinex-derivatives","BTCF0:USTF0",1764716213588,0.0728866,91999.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716213589,0.0108668,91997.0,91996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716213793,0.0108668,91997.0,91995.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1764716213794,0.06002,91996.0,91995.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1764716216194,0.08283926,91996.0,91995.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1764716216394,0.08383926,91996.0,91995.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1764716220308,0.0708887,91981.0,91980.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1764716221705,0.0718887,91981.0,91980.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1764716232318,0.0418687,91981.0,91980.0,0.06921]
["bitfinex-derivatives","BTCF0:USTF0",1764716232520,0.0118687,91981.0,91980.0,0.16921]
["bitfinex-derivatives","BTCF0:USTF0",1764716232831,0.0687287,91981.0,91980.0,0.1800788]
["bitfinex-derivatives","BTCF0:USTF0",1764716233017,0.0687287,91981.0,91980.0,0.0800788]
["bitfinex-derivatives","BTCF0:USTF0",1764716233612,0.0687287,91981.0,91980.0,0.0713588]
["bitfinex-derivatives","BTCF0:USTF0",1764716233812,0.0687287,91981.0,91980.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1764716234626,0.0687287,91981.0,91980.0,0.0713588]
["bitfinex-derivatives","BTCF0:USTF0",1764716237225,0.0687287,91981.0,91980.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1764716237921,0.0687287,91981.0,91980.0,0.0713588]
["bitfinex-derivatives","BTCF0:USTF0",1764716238428,0.05786,91981.0,91980.0,0.0713588]
["bitfinex-derivatives","BTCF0:USTF0",1764716243531,0.0687287,91981.0,91980.0,0.0713588]
["bitfinex-derivatives","BTCF0:USTF0",1764716245226,0.0687287,91981.0,91980.0,0.12963093]
["bitfinex-derivatives","BTCF0:USTF0",1764716249326,0.0687287,91981.0,91980.0,0.0713588]
["bitfinex-derivatives","BTCF0:USTF0",1764716265242,0.0687287,91981.0,91980.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1764716265436,0.0687287,91981.0,91980.0,0.0713588]
["bitfinex-derivatives","BTCF0:USTF0",1764716266641,0.0687287,91981.0,91980.0,0.06049]
["bitfinex-derivatives","BTCF0:USTF0",1764716267132,0.09145401,91981.0,91980.0,0.11891018]
["bitfinex-derivatives","BTCF0:USTF0",1764716267336,0.001,91981.0,91980.0,0.0808488]
["bitfinex-derivatives","BTCF0:USTF0",1764716267536,0.00016311,91990.0,91989.0,0.0848878]
["bitfinex-derivatives","BTCF0:USTF0",1764716267836,0.00016311,91990.0,91989.0,0.5897278]
["bitfinex-derivatives","BTCF0:USTF0",1764716268428,0.3608,92001.0,92000.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764716269232,0.38899,92001.0,92000.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764716269634,0.02819,92001.0,92000.0,0.07428]
["bitfinex-derivatives","BTCF0:USTF0",1764716271135,0.0108663,92002.0,92001.0,0.0672664]
["bitfinex-derivatives","BTCF0:USTF0",1764716271745,0.0390563,92002.0,92001.0,0.0672664]
["bitfinex-derivatives","BTCF0:USTF0",1764716271946,0.00027172,92006.0,92005.0,0.0108659]
["bitfinex-derivatives","BTCF0:USTF0",1764716272249,0.00027172,92006.0,92005.0,0.0672659]
["bitfinex-derivatives","BTCF0:USTF0",1764716273036,0.00027172,92006.0,92005.0,0.1672659]
["bitfinex-derivatives","BTCF0:USTF0",1764716273737,0.00027172,92006.0,92005.0,0.0672659]
["bitfinex-derivatives","BTCF0:USTF0",1764716274333,0.01113752,92006.0,92005.0,0.0672659]
["bitfinex-derivatives","BTCF0:USTF0",1764716274539,0.00027172,92006.0,92005.0,0.0672659]
["bitfinex-derivatives","BTCF0:USTF0",1764716275148,0.00027172,92006.0,92005.0,0.1672659]
["bitfinex-derivatives","BTCF0:USTF0",1764716276247,0.00027172,92006.0,92005.0,0.2556518]
["bitfinex-derivatives","BTCF0:USTF0",1764716276444,0.01113752,92006.0,92005.0,0.2556518]
["bitfinex-derivatives","BTCF0:USTF0",1764716276953,0.00027172,92006.0,92005.0,0.2556518]
["bitfinex-derivatives","BTCF0:USTF0",1764716277341,0.05638172,92006.0,92005.0,0.5720259]
["bitfinex-derivatives","BTCF0:USTF0",1764716279040,0.05638172,92006.0,92005.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764716280249,0.0669767,91998.0,91997.0,0.0672668]
["bitfinex-derivatives","BTCF0:USTF0",1764716280552,0.0669767,91998.0,91997.0,0.5719868]
["bitfinex-derivatives","BTCF0:USTF0",1764716281337,0.0689767,91998.0,91997.0,0.84877639]
["bitfinex-derivatives","BTCF0:USTF0",1764716281541,0.0689767,91998.0,91997.0,0.25636697]
["bitfinex-derivatives","BTCF0:USTF0",1764716285444,0.0689767,91998.0,91997.0,0.17143002]
["bitfinex-derivatives","BTCF0:USTF0",1764716285754,0.0689767,91998.0,91997.0,0.25636697]
["bitfinex-derivatives","BTCF0:USTF0",1764716287557,0.0689767,91998.0,91997.0,0.22897697]
["bitfinex-derivatives","BTCF0:USTF0",1764716288056,0.0689767,91998.0,91997.0,0.14404002]
["bitfinex-derivatives","BTCF0:USTF0",1764716288254,0.0689767,91998.0,91997.0,0.11503002]
["bitfinex-derivatives","BTCF0:USTF0",1764716288459,0.0767874,91992.0,91991.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1764716288760,0.4375874,91992.0,91991.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1764716289953,0.4385874,91992.0,91991.0,0.00016311]
["bitfinex-derivatives","BTCF0:USTF0",1764716290458,0.0655487,91981.0,91980.0,0.21790008]
["bitfinex-derivatives","BTCF0:USTF0",1764716290649,0.0655487,91981.0,91980.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764716291564,0.0665487,91981.0,91980.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764716300969,0.0665487,91981.0,91980.0,0.0676088]
["bitfinex-derivatives","BTCF0:USTF0",1764716303568,0.0665487,91981.0,91980.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764716306466,0.0665487,91981.0,91980.0,0.02773]
["bitfinex-derivatives","BTCF0:USTF0",1764716306771,0.0665487,91981.0,91980.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764716318383,0.0665487,91981.0,91980.0,0.1150813]
["bitfinex-derivatives","BTCF0:USTF0",1764716320188,0.0665487,91981.0,91980.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764716320392,0.0665487,91981.0,91980.0,0.1150813]
["bitfinex-derivatives","BTCF0:USTF0",1764716321087,0.0665487,91981.0,91980.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764716321286,0.0665487,91981.0,91980.0,0.1150813]
["bitfinex-derivatives","BTCF0:USTF0",1764716324097,0.0118687,91981.0,91980.0,0.1245813]
["bitfinex-derivatives","BTCF0:USTF0",1764716324401,0.0118687,91981.0,91980.0,0.0771088]
["bitfinex-derivatives","BTCF0:USTF0",1764716325892,0.001,91981.0,91980.0,0.1771088]
["bitfinex-derivatives","BTCF0:USTF0",1764716326085,0.001,91981.0,91980.0,0.1781088]
["bitfinex-derivatives","BTCF0:USTF0",1764716326486,0.01103091,91990.0,91989.0,0.0697578]
["bitfinex-derivatives","BTCF0:USTF0",1764716326688,0.01103091,91990.0,91989.0,0.12825112]
["bitfinex-derivatives","BTCF0:USTF0",1764716327498,0.01103091,91990.0,91989.0,0.0697578]
["bitfinex-derivatives","BTCF0:USTF0",1764716328098,0.01203091,91990.0,91989.0,0.0697578]
["bitfinex-derivatives","BTCF0:USTF0",1764716330091,0.01203091,91990.0,91989.0,0.1697578]
["bitfinex-derivatives","BTCF0:USTF0",1764716330594,0.01203091,91990.0,91989.0,0.0697578]
["bitfinex-derivatives","BTCF0:USTF0",1764716333001,0.00116311,91990.0,91989.0,0.1697578]
["bitfinex-derivatives","BTCF0:USTF0",1764716333200,0.00116311,91990.0,91989.0,0.0697578]
["bitfinex-derivatives","BTCF0:USTF0",1764716334399,0.010867,91996.0,91995.0,0.0697567]
["bitfinex-derivatives","BTCF0:USTF0",1764716334594,0.010867,91996.0,91995.0,0.12817287]
["bitfinex-derivatives","BTCF0:USTF0",1764716334800,0.3608,92001.0,91998.0,0.0697565]
["bitfinex-derivatives","BTCF0:USTF0",1764716334801,0.0108667,91999.0,91998.0,0.0697565]
["bitfinex-derivatives","BTCF0:USTF0",1764716334997,0.0108667,91999.0,91998.0,0.5744365]
["bitfinex-derivatives","BTCF0:USTF0",1764716335590,0.0108667,91999.0,91998.0,0.56357]
["bitfinex-derivatives","BTCF0:USTF0",1764716336598,0.0118667,91999.0,91998.0,0.65217993]
["bitfinex-derivatives","BTCF0:USTF0",1764716338605,0.0118667,91999.0,91998.0,0.56357]
["bitfinex-derivatives","BTCF0:USTF0",1764716339610,0.0118667,91999.0,91998.0,0.65236247]
["bitfinex-derivatives","BTCF0:USTF0",1764716339904,0.0118667,91999.0,91998.0,0.14768247]
["bitfinex-derivatives","BTCF0:USTF0",1764716340099,0.0118667,91999.0,91998.0,0.65232247]
["bitfinex-derivatives","BTCF0:USTF0",1764716340402,0.0701867,91999.0,91998.0,0.14768247]
["bitfinex-derivatives","BTCF0:USTF0",1764716341607,0.0118667,91999.0,91998.0,0.14768247]
["bitfinex-derivatives","BTCF0:USTF0",1764716347009,0.0399467,91999.0,91998.0,0.14768247]
["bitfinex-derivatives","BTCF0:USTF0",1764716347204,0.0118667,91999.0,91998.0,0.14768247]
["bitfinex-derivatives","BTCF0:USTF0",1764716348908,0.0399467,91999.0,91998.0,0.14768247]
["bitfinex-derivatives","BTCF0:USTF0",1764716349914,0.0687267,91999.0,91998.0,0.14768247]
["bitfinex-derivatives","BTCF0:USTF0",1764716350912,0.0687267,91999.0,91998.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764716351614,0.0118667,91999.0,91998.0,0.05889]
["bitfinex-derivatives","BTCF0:USTF0",1764716352908,0.001,91999.0,91998.0,0.14474445]
["bitfinex-derivatives","BTCF0:USTF0",1764716353211,0.001,91999.0,91998.0,0.56653231]
["bitfinex-derivatives","BTCF0:USTF0",1764716353418,0.00027172,92006.0,92005.0,0.0650459]
["bitfinex-derivatives","BTCF0:USTF0",1764716353601,0.3608,92014.0,92013.0,0.0650449]
["bitfinex-derivatives","BTCF0:USTF0",1764716353806,0.3716633,92028.0,92027.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764716354513,0.3997433,92028.0,92027.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764716354711,0.4285233,92028.0,92027.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764716355516,0.4295233,92028.0,92027.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764716356511,0.4295233,92028.0,92021.0,0.03888402]
["bitfinex-derivatives","BTCF0:USTF0",1764716356512,0.0677239,92022.0,92021.0,0.03888402]
["bitfinex-derivatives","BTCF0:USTF0",1764716356712,0.0677242,92019.0,92018.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764716356920,0.4285242,92019.0,92018.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764716358016,0.0677252,92011.0,92008.0,0.03888402]
["bitfinex-derivatives","BTCF0:USTF0",1764716358210,0.0677256,92007.0,92006.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764716358410,0.05686,92006.0,92005.0,0.09306402]
["bitfinex-derivatives","BTCF0:USTF0",1764716358809,0.05686,92006.0,92005.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764716359011,0.05686,92006.0,92005.0,0.09309904]
["bitfinex-derivatives","BTCF0:USTF0",1764716359920,0.05686,92006.0,92005.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764716362513,0.05686,92006.0,92005.0,0.09309904]
["bitfinex-derivatives","BTCF0:USTF0",1764716363216,0.05686,92006.0,92005.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764716364219,0.05686,92003.0,92002.0,0.06606904]
["bitfinex-derivatives","BTCF0:USTF0",1764716364425,0.05686,92003.0,92002.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764716365528,0.05686,92003.0,92002.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1764716366922,0.0677268,91997.0,91996.0,1.2e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764716367127,0.0677287,91981.0,91980.0,0.16118962]
["bitfinex-derivatives","BTCF0:USTF0",1764716367425,0.01797,91985.0,91974.0,0.07763814]
["bitfinex-derivatives","BTCF0:USTF0",1764716367426,0.0677294,91975.0,91974.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764716368125,0.0677294,91975.0,91974.0,0.25414696]
["bitfinex-derivatives","BTCF0:USTF0",1764716368825,0.0677294,91975.0,91974.0,0.05418]
["bitfinex-derivatives","BTCF0:USTF0",1764716370125,0.05686,91973.0,91972.0,0.38795]
["bitfinex-derivatives","BTCF0:USTF0",1764716370526,0.05686,91973.0,91972.0,0.41498]
["bitfinex-derivatives","BTCF0:USTF0",1764716371029,0.05686,91973.0,91972.0,0.61494696]
["bitfinex-derivatives","BTCF0:USTF0",1764716371536,0.0108686,91982.0,91981.0,0.0650487]
["bitfinex-derivatives","BTCF0:USTF0",1764716371724,0.0108686,91982.0,91981.0,0.5695687]
["bitfinex-derivatives","BTCF0:USTF0",1764716372827,0.0118686,91982.0,91981.0,0.6695687]
["bitfinex-derivatives","BTCF0:USTF0",1764716373132,0.0138686,91982.0,91981.0,0.5695687]
["bitfinex-derivatives","BTCF0:USTF0",1764716373722,0.003,91982.0,91981.0,0.5695687]
["bitfinex-derivatives","BTCF0:USTF0",1764716374028,0.3608,91989.0,91988.0,0.0666179]
["bitfinex-derivatives","BTCF0:USTF0",1764716374228,0.01629,92016.0,91988.0,0.0666179]
["bitfinex-derivatives","BTCF0:USTF0",1764716374229,0.0738,92016.0,92005.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764716374434,0.0683746,92016.0,92015.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764716374631,0.0108646,92016.0,92015.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764716375535,0.0118646,92016.0,92015.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764716375733,0.0118646,92016.0,92015.0,0.15515]
["bitfinex-derivatives","BTCF0:USTF0",1764716375922,0.0693746,92016.0,92015.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764716376933,0.0683756,92007.0,92006.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764716377336,0.0683767,91998.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716377631,0.0683767,91998.0,91990.0,0.16118962]
["bitfinex-derivatives","BTCF0:USTF0",1764716377632,0.0683775,91991.0,91990.0,0.16118962]
["bitfinex-derivatives","BTCF0:USTF0",1764716377835,0.05751,91989.0,91982.0,0.50452]
["bitfinex-derivatives","BTCF0:USTF0",1764716378036,0.05751,91989.0,91988.0,0.38791]
["bitfinex-derivatives","BTCF0:USTF0",1764716378822,0.05751,91989.0,91988.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1764716379838,0.02915,91989.0,91988.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1764716382439,0.0108675,91991.0,91990.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764716382738,0.0108675,91991.0,91990.0,0.25511697]
["bitfinex-derivatives","BTCF0:USTF0",1764716382929,0.0108668,91997.0,91990.0,0.19996697]
["bitfinex-derivatives","BTCF0:USTF0",1764716383127,0.00016301,91998.0,91997.0,0.0660168]
["bitfinex-derivatives","BTCF0:USTF0",1764716383437,0.00016301,91998.0,91997.0,0.5705368]
["bitfinex-derivatives","BTCF0:USTF0",1764716383636,0.0108659,92005.0,92003.0,0.0108661]
["bitfinex-derivatives","BTCF0:USTF0",1764716383837,0.0108659,92005.0,92004.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1764716385040,0.0108659,92005.0,92004.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1764716385444,0.0683759,92005.0,92004.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1764716386434,0.0683759,92005.0,92004.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1764716386634,0.0683759,92005.0,92004.0,0.38891]
["bitfinex-derivatives","BTCF0:USTF0",1764716386834,0.0683759,92005.0,92004.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1764716387134,0.0683759,92005.0,92004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764716387831,0.4291759,92005.0,92004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764716388838,0.4291759,92005.0,92004.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764716389042,0.0400159,92005.0,92004.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764716389236,0.0108659,92005.0,92004.0,0.41695]
["bitfinex-derivatives","BTCF0:USTF0",1764716389435,0.0108656,92008.0,92007.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764716389646,0.00016301,92014.0,92005.0,0.0108659]
["bitfinex-derivatives","BTCF0:USTF0",1764716389647,0.00016301,92014.0,92012.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764716389954,0.01102791,92014.0,92013.0,0.0660149]
["bitfinex-derivatives","BTCF0:USTF0",1764716390654,0.01102791,92014.0,92013.0,0.4268149]
["bitfinex-derivatives","BTCF0:USTF0",1764716391840,0.01102791,92014.0,92013.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1764716392755,0.01102791,92014.0,92013.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764716392955,0.06853791,92014.0,92013.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764716393358,0.04017791,92014.0,92013.0,0.05615]
["bitfinex-derivatives","BTCF0:USTF0",1764716393849,0.04017791,92014.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716393850,0.05751,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716394447,0.05751,92013.0,92012.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1764716396957,0.05751,92013.0,92012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716397150,0.05751,92011.0,92010.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1764716398354,0.05751,92011.0,92010.0,0.55963]
["bitfinex-derivatives","BTCF0:USTF0",1764716399449,0.05751,92011.0,92010.0,0.50448]
["bitfinex-derivatives","BTCF0:USTF0",1764716399650,0.05751,92011.0,92010.0,0.55963]
["bitfinex-derivatives","BTCF0:USTF0",1764716400553,0.05751,92004.0,92003.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1764716400750,0.00016301,92014.0,92013.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764716400751,0.06853781,92014.0,92013.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764716400961,0.06853781,92014.0,92003.0,0.03884566]
["bitfinex-derivatives","BTCF0:USTF0",1764716400962,0.0683759,92005.0,92004.0,0.09399566]
["bitfinex-derivatives","BTCF0:USTF0",1764716401144,0.0683759,92005.0,92002.0,0.08892748]
["bitfinex-derivatives","BTCF0:USTF0",1764716401145,0.05751,92003.0,92002.0,0.08892748]
["bitfinex-derivatives","BTCF0:USTF0",1764716401760,0.0683767,91998.0,91997.0,0.41595]
["bitfinex-derivatives","BTCF0:USTF0",1764716401956,0.0683767,91998.0,91997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716402260,0.0683767,91998.0,91995.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764716402261,0.05751,91996.0,91995.0,0.05531301]
["bitfinex-derivatives","BTCF0:USTF0",1764716402449,0.0108669,91997.0,91995.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764716402650,0.0683769,91997.0,91996.0,0.05515]
["bitfinex-derivatives","BTCF0:USTF0",1764716402844,0.05751,91996.0,91995.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764716403252,0.05737131,91996.0,91995.0,0.00016301]
["bitfinex-derivatives","BTCF0:USTF0",1764716403562,0.08223,91985.0,91984.0,0.03884566]
["bitfinex-derivatives","BTCF0:USTF0",1764716403757,0.08223,91979.0,91978.0,0.03884566]
["bitfinex-derivatives","BTCF0:USTF0",1764716403951,0.1110493,91976.0,91975.0,0.03884566]
["bitfinex-derivatives","BTCF0:USTF0",1764716404150,0.1110493,91976.0,91973.0,0.03884566]
["bitfinex-derivatives","BTCF0:USTF0",1764716404151,0.08223,91974.0,91973.0,0.03884566]
["bitfinex-derivatives","BTCF0:USTF0",1764716404351,0.0930999,91971.0,91970.0,0.09035945]
["bitfinex-derivatives","BTCF0:USTF0",1764716405260,0.08223,91971.0,91970.0,0.09196379]
["bitfinex-derivatives","BTCF0:USTF0",1764716405459,0.08239301,91983.0,91982.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1764716406258,0.08223,91973.0,91972.0,0.07867724]
["bitfinex-derivatives","BTCF0:USTF0",1764716406464,0.08223,91973.0,91972.0,0.03979]
["bitfinex-derivatives","BTCF0:USTF0",1764716406762,0.08223,91973.0,91972.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1764716407562,0.10018,91971.0,91970.0,0.05110612]
["bitfinex-derivatives","BTCF0:USTF0",1764716407858,0.08223,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764716408049,0.08223,91967.0,91966.0,0.44131184]
["bitfinex-derivatives","BTCF0:USTF0",1764716408256,0.0108702,91969.0,91968.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1764716408455,0.0523102,91969.0,91968.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1764716408863,0.0931002,91969.0,91968.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1764716409060,0.0931002,91969.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764716409061,0.08223,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764716409269,0.08223,91967.0,91966.0,0.00127184]
["bitfinex-derivatives","BTCF0:USTF0",1764716409657,0.08223,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764716410059,0.0931004,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764716411169,0.0931004,91967.0,91966.0,0.08051184]
["bitfinex-derivatives","BTCF0:USTF0",1764716411364,0.0931004,91967.0,91966.0,0.08151184]
["bitfinex-derivatives","BTCF0:USTF0",1764716411571,0.0108704,91967.0,91966.0,0.44231184]
["bitfinex-derivatives","BTCF0:USTF0",1764716411963,0.0523104,91967.0,91966.0,0.44231184]
["bitfinex-derivatives","BTCF0:USTF0",1764716413466,0.0108704,91967.0,91966.0,0.44231184]
["bitfinex-derivatives","BTCF0:USTF0",1764716413862,0.0523088,91980.0,91979.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1764716414176,0.37875,91992.0,91982.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1764716414371,0.0108682,91986.0,91982.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1764716414567,0.0108678,91990.0,91982.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1764716414771,0.0108684,91985.0,91982.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1764716415970,0.04160301,91983.0,91982.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1764716419876,0.08239301,91983.0,91982.0,0.08024]
["bitfinex-derivatives","BTCF0:USTF0",1764716420375,0.08239301,91983.0,91977.0,0.7324691]
["bitfinex-derivatives","BTCF0:USTF0",1764716420376,0.0930991,91978.0,91977.0,0.76139]
["bitfinex-derivatives","BTCF0:USTF0",1764716421182,0.0930991,91978.0,91977.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1764716422379,0.08223,91978.0,91977.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1764716425776,0.08223,91978.0,91977.0,0.76139]
["bitfinex-derivatives","BTCF0:USTF0",1764716426275,0.08223,91978.0,91977.0,0.80184]
["bitfinex-derivatives","BTCF0:USTF0",1764716430182,0.08223,91978.0,91977.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1764716434585,0.08223,91978.0,91977.0,0.49938582]
["bitfinex-derivatives","BTCF0:USTF0",1764716434784,0.08223,91978.0,91977.0,0.44104]
["bitfinex-derivatives","BTCF0:USTF0",1764716438595,0.08223,91978.0,91977.0,0.49938582]
["bitfinex-derivatives","BTCF0:USTF0",1764716440001,0.00016301,91983.0,91982.0,0.0830986]
["bitfinex-derivatives","BTCF0:USTF0",1764716440298,0.01103151,91983.0,91982.0,0.0830986]
["bitfinex-derivatives","BTCF0:USTF0",1764716440497,0.00016301,91983.0,91982.0,0.0830986]
["bitfinex-derivatives","BTCF0:USTF0",1764716440690,0.00016301,91983.0,91982.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1764716441996,0.00016301,91983.0,91982.0,0.13166719]
["bitfinex-derivatives","BTCF0:USTF0",1764716442200,0.0108672,91995.0,91994.0,0.0108669]
["bitfinex-derivatives","BTCF0:USTF0",1764716442498,0.0108672,91995.0,91994.0,0.4438969]
["bitfinex-derivatives","BTCF0:USTF0",1764716444391,0.0108672,91995.0,91994.0,0.50231127]
["bitfinex-derivatives","BTCF0:USTF0",1764716445102,0.0001631,92004.0,91994.0,0.50231127]
["bitfinex-derivatives","BTCF0:USTF0",1764716445103,0.0108668,91998.0,91997.0,0.0830964]
["bitfinex-derivatives","BTCF0:USTF0",1764716445301,0.0108668,91998.0,91997.0,0.1830964]
["bitfinex-derivatives","BTCF0:USTF0",1764716446301,0.0108668,91998.0,91997.0,0.0830964]
["bitfinex-derivatives","BTCF0:USTF0",1764716450403,0.0108668,91998.0,91997.0,0.12199704]
["bitfinex-derivatives","BTCF0:USTF0",1764716452399,0.0825368,91998.0,91997.0,0.11113064]
["bitfinex-derivatives","BTCF0:USTF0",1764716452711,0.1036468,91998.0,91997.0,0.11113064]
["bitfinex-derivatives","BTCF0:USTF0",1764716453321,0.1036468,91998.0,91997.0,0.07450064]
["bitfinex-derivatives","BTCF0:USTF0",1764716453500,0.1036468,91998.0,91997.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1764716456410,0.1036468,91998.0,91997.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1764716456610,0.1036468,91998.0,91997.0,0.07223]
["bitfinex-derivatives","BTCF0:USTF0",1764716459705,0.0825369,91996.0,91995.0,0.03890064]
["bitfinex-derivatives","BTCF0:USTF0",1764716459906,0.0825369,91996.0,91995.0,0.07450064]
["bitfinex-derivatives","BTCF0:USTF0",1764716460113,0.0825369,91996.0,91995.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1764716460311,0.0825369,91996.0,91995.0,0.11113064]
["bitfinex-derivatives","BTCF0:USTF0",1764716460503,0.07167,91995.0,91994.0,0.03890064]
["bitfinex-derivatives","BTCF0:USTF0",1764716460703,0.0825375,91991.0,91990.0,0.99620156]
["bitfinex-derivatives","BTCF0:USTF0",1764716460914,0.0825375,91991.0,91990.0,0.93779]
["bitfinex-derivatives","BTCF0:USTF0",1764716461513,0.09278,91986.0,91985.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764716461704,0.09278,91986.0,91985.0,0.03909084]
["bitfinex-derivatives","BTCF0:USTF0",1764716461905,0.09278,91986.0,91985.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764716462810,0.0108679,91988.0,91985.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764716463013,0.0429779,91988.0,91987.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1764716463609,0.0764379,91988.0,91987.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1764716463915,0.0429776,91991.0,91990.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1764716464118,0.0429776,91991.0,91990.0,0.46334107]
["bitfinex-derivatives","BTCF0:USTF0",1764716464299,0.0429776,91991.0,91990.0,0.42441]
["bitfinex-derivatives","BTCF0:USTF0",1764716465115,0.0429776,91991.0,91990.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1764716466120,0.0764376,91991.0,91990.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1764716466820,0.0429776,91991.0,91990.0,0.42541]
["bitfinex-derivatives","BTCF0:USTF0",1764716468924,0.0429773,91994.0,91993.0,0.0108669]
["bitfinex-derivatives","BTCF0:USTF0",1764716469133,0.0764375,91992.0,91991.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1764716469318,0.0764375,91992.0,91991.0,0.0744775]
["bitfinex-derivatives","BTCF0:USTF0",1764716470023,0.0764375,91992.0,91991.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1764716470420,0.0108675,91992.0,91991.0,0.06361]
["bitfinex-derivatives","BTCF0:USTF0",1764716470821,0.0108675,91992.0,91991.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1764716473532,0.0108675,91992.0,91991.0,0.12302156]
["bitfinex-derivatives","BTCF0:USTF0",1764716474123,0.0429775,91992.0,91991.0,0.12302156]
["bitfinex-derivatives","BTCF0:USTF0",1764716474332,0.0108675,91992.0,91991.0,0.12302156]
["bitfinex-derivatives","BTCF0:USTF0",1764716474733,0.0429775,91992.0,91991.0,0.12302156]
["bitfinex-derivatives","BTCF0:USTF0",1764716474937,0.0429775,91992.0,91991.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1764716475135,0.0108675,91992.0,91991.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1764716476937,0.0429775,91992.0,91991.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1764716477145,0.0764375,91992.0,91991.0,0.12306166]
["bitfinex-derivatives","BTCF0:USTF0",1764716478634,0.0764375,91992.0,91991.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1764716479523,0.0973175,91992.0,91991.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1764716479722,0.0973175,91992.0,91991.0,0.12306812]
["bitfinex-derivatives","BTCF0:USTF0",1764716480629,0.0973175,91992.0,91991.0,0.05945812]
["bitfinex-derivatives","BTCF0:USTF0",1764716480818,0.0973175,91992.0,91991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764716481024,0.0973175,91992.0,91991.0,0.03241]
["bitfinex-derivatives","BTCF0:USTF0",1764716481836,0.0973175,91992.0,91991.0,0.12306812]
["bitfinex-derivatives","BTCF0:USTF0",1764716483632,0.0973175,91992.0,91991.0,0.06461]
["bitfinex-derivatives","BTCF0:USTF0",1764716483833,0.0973175,91992.0,91991.0,0.12308169]
["bitfinex-derivatives","BTCF0:USTF0",1764716484133,0.0973175,91992.0,91991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764716484724,0.0973175,91992.0,91991.0,0.03998778]
["bitfinex-derivatives","BTCF0:USTF0",1764716485934,0.0973175,91992.0,91991.0,0.03998829]
["bitfinex-derivatives","BTCF0:USTF0",1764716487137,0.0973175,91992.0,91991.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764716494143,0.0684379,91988.0,91987.0,0.03898829]
["bitfinex-derivatives","BTCF0:USTF0",1764716494443,0.05745,91987.0,91986.0,0.03898829]
["bitfinex-derivatives","BTCF0:USTF0",1764716495531,0.0696181,91986.0,91985.0,0.03915139]
["bitfinex-derivatives","BTCF0:USTF0",1764716496538,0.0696181,91986.0,91963.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1764716496539,0.05875,91973.0,91972.0,0.05847169]
["bitfinex-derivatives","BTCF0:USTF0",1764716496734,0.01778,91975.0,91962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716496735,0.07653,91970.0,91969.0,0.05847169]
["bitfinex-derivatives","BTCF0:USTF0",1764716496936,0.07653,91970.0,91968.0,0.05847169]
["bitfinex-derivatives","BTCF0:USTF0",1764716496937,0.05875,91969.0,91968.0,0.05847169]
["bitfinex-derivatives","BTCF0:USTF0",1764716497130,0.05875,91969.0,91966.0,0.05874353]
["bitfinex-derivatives","BTCF0:USTF0",1764716497332,0.05875,91967.0,91966.0,0.02967184]
["bitfinex-derivatives","BTCF0:USTF0",1764716497641,0.10875,91967.0,91966.0,0.00027184]
["bitfinex-derivatives","BTCF0:USTF0",1764716498939,0.07653,91962.0,91961.0,0.01221927]
["bitfinex-derivatives","BTCF0:USTF0",1764716499141,0.0696214,91958.0,91957.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764716499547,0.0696214,91958.0,91957.0,0.01188848]
["bitfinex-derivatives","BTCF0:USTF0",1764716499741,0.0696214,91958.0,91957.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764716500249,0.0696214,91958.0,91957.0,0.01161447]
["bitfinex-derivatives","BTCF0:USTF0",1764716500447,0.0696214,91958.0,91957.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764716500746,0.0696214,91958.0,91957.0,0.0011631]
["bitfinex-derivatives","BTCF0:USTF0",1764716501149,0.0696214,91958.0,91957.0,0.01252937]
["bitfinex-derivatives","BTCF0:USTF0",1764716502431,0.0696214,91958.0,91957.0,0.04192937]
["bitfinex-derivatives","BTCF0:USTF0",1764716504042,0.1196214,91958.0,91957.0,0.01252937]
["bitfinex-derivatives","BTCF0:USTF0",1764716512251,0.0696214,91958.0,91957.0,0.01252937]
["bitfinex-derivatives","BTCF0:USTF0",1764716512457,0.0696214,91958.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716512458,0.069624,91936.0,91935.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716512644,0.0696251,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764716512957,0.0696273,91908.0,91907.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1764716513451,0.06971612,91908.0,91907.0,0.40181514]
["bitfinex-derivatives","BTCF0:USTF0",1764716513655,0.06971612,91908.0,91907.0,0.37241514]
["bitfinex-derivatives","BTCF0:USTF0",1764716514847,0.06971612,91908.0,91907.0,0.40181514]
["bitfinex-derivatives","BTCF0:USTF0",1764716515047,0.06971612,91908.0,91907.0,0.43651514]
["bitfinex-derivatives","BTCF0:USTF0",1764716515664,0.06971612,91908.0,91907.0,0.43551514]
["bitfinex-derivatives","BTCF0:USTF0",1764716516142,0.06971612,91908.0,91907.0,0.43251514]
["bitfinex-derivatives","BTCF0:USTF0",1764716516340,0.06971612,91908.0,91907.0,0.43651514]
["bitfinex-derivatives","BTCF0:USTF0",1764716518147,0.06971612,91908.0,91907.0,0.43251514]
["bitfinex-derivatives","BTCF0:USTF0",1764716518360,0.06971612,91908.0,91907.0,0.43651514]
["bitfinex-derivatives","BTCF0:USTF0",1764716519258,0.06971612,91908.0,91907.0,0.43251514]
["bitfinex-derivatives","BTCF0:USTF0",1764716519559,0.06971612,91908.0,91907.0,0.43651514]
["bitfinex-derivatives","BTCF0:USTF0",1764716519849,0.06971612,91908.0,91907.0,0.43251514]
["bitfinex-derivatives","BTCF0:USTF0",1764716520055,0.06971612,91908.0,91907.0,0.43651514]
["bitfinex-derivatives","BTCF0:USTF0",1764716520866,0.08749612,91908.0,91907.0,0.43651514]
["bitfinex-derivatives","BTCF0:USTF0",1764716522244,0.06971612,91908.0,91907.0,0.43651514]
["bitfinex-derivatives","BTCF0:USTF0",1764716523758,0.01096612,91908.0,91907.0,0.43651514]
["bitfinex-derivatives","BTCF0:USTF0",1764716524964,0.01096612,91908.0,91907.0,0.43751514]
["bitfinex-derivatives","BTCF0:USTF0",1764716525558,0.01096612,91908.0,91907.0,0.43651514]
["bitfinex-derivatives","BTCF0:USTF0",1764716525758,0.01096612,91908.0,91907.0,0.43751514]
["bitfinex-derivatives","BTCF0:USTF0",1764716526068,0.01096612,91908.0,91907.0,0.431832]
["bitfinex-derivatives","BTCF0:USTF0",1764716527058,0.01096612,91908.0,91907.0,0.430832]
["bitfinex-derivatives","BTCF0:USTF0",1764716527260,0.01096612,91908.0,91907.0,0.431832]
["bitfinex-derivatives","BTCF0:USTF0",1764716527858,0.01096612,91908.0,91907.0,0.430832]
["bitfinex-derivatives","BTCF0:USTF0",1764716528054,0.01096612,91908.0,91907.0,0.431832]
["bitfinex-derivatives","BTCF0:USTF0",1764716528859,0.06934612,91908.0,91907.0,0.425832]
["bitfinex-derivatives","BTCF0:USTF0",1764716529062,0.06934612,91908.0,91907.0,0.431832]
["bitfinex-derivatives","BTCF0:USTF0",1764716529262,0.01096612,91908.0,91907.0,0.431832]
["bitfinex-derivatives","BTCF0:USTF0",1764716530462,0.03886612,91908.0,91907.0,0.426832]
["bitfinex-derivatives","BTCF0:USTF0",1764716530670,0.03886612,91908.0,91907.0,0.431832]
["bitfinex-derivatives","BTCF0:USTF0",1764716530967,8.882e-05,91908.0,91907.0,0.431832]
["bitfinex-derivatives","BTCF0:USTF0",1764716531858,8.882e-05,91908.0,91907.0,0.430832]
["bitfinex-derivatives","BTCF0:USTF0",1764716532065,8.882e-05,91908.0,91907.0,0.431832]
["bitfinex-derivatives","BTCF0:USTF0",1764716532468,0.0108765,91916.0,91915.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764716532862,0.00016319,91917.0,91916.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764716534273,0.00016319,91917.0,91916.0,0.06449]
["bitfinex-derivatives","BTCF0:USTF0",1764716534870,0.00016319,91917.0,91916.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1764716537259,0.00016319,91917.0,91916.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1764716539170,0.00016319,91917.0,91916.0,0.06649]
["bitfinex-derivatives","BTCF0:USTF0",1764716540172,0.00016319,91917.0,91916.0,0.16649]
["bitfinex-derivatives","BTCF0:USTF0",1764716540372,0.00016319,91917.0,91916.0,0.20534009]
["bitfinex-derivatives","BTCF0:USTF0",1764716540677,0.00016319,91917.0,91916.0,0.16749]
["bitfinex-derivatives","BTCF0:USTF0",1764716540875,0.0108751,91927.0,91926.0,0.0703652]
["bitfinex-derivatives","BTCF0:USTF0",1764716541063,0.0108751,91927.0,91926.0,0.4311652]
["bitfinex-derivatives","BTCF0:USTF0",1764716541965,0.0108751,91927.0,91926.0,0.4351652]
["bitfinex-derivatives","BTCF0:USTF0",1764716542666,0.0108751,91927.0,91926.0,0.4361652]
["bitfinex-derivatives","BTCF0:USTF0",1764716544070,0.0108748,91930.0,91926.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1764716544274,0.0108748,91930.0,91929.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764716544962,0.0108748,91930.0,91929.0,0.0703644]
["bitfinex-derivatives","BTCF0:USTF0",1764716545366,0.0387748,91930.0,91929.0,0.05949]
["bitfinex-derivatives","BTCF0:USTF0",1764716545670,0.0692551,91927.0,91926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764716545863,0.4692551,91927.0,91926.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1764716546062,0.0692562,91918.0,91917.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764716546863,0.0692562,91918.0,91917.0,0.05965319]
["bitfinex-derivatives","BTCF0:USTF0",1764716547370,0.0692562,91918.0,91917.0,0.06565319]
["bitfinex-derivatives","BTCF0:USTF0",1764716552077,0.1192562,91918.0,91917.0,0.00616319]
["bitfinex-derivatives","BTCF0:USTF0",1764716552281,0.1092562,91918.0,91917.0,0.00616319]
["bitfinex-derivatives","BTCF0:USTF0",1764716552676,0.1192562,91918.0,91917.0,0.00616319]
["bitfinex-derivatives","BTCF0:USTF0",1764716553672,0.1192562,91918.0,91917.0,0.03665319]
["bitfinex-derivatives","BTCF0:USTF0",1764716553877,0.1192562,91918.0,91917.0,0.06438319]
["bitfinex-derivatives","BTCF0:USTF0",1764716553878,0.0692562,91918.0,91917.0,0.06438319]
["bitfinex-derivatives","BTCF0:USTF0",1764716556280,0.0692562,91918.0,91917.0,0.00616319]
["bitfinex-derivatives","BTCF0:USTF0",1764716556487,0.1192562,91918.0,91917.0,0.00616319]
["bitfinex-derivatives","BTCF0:USTF0",1764716556682,0.0692562,91918.0,91917.0,0.00372628]
["bitfinex-derivatives","BTCF0:USTF0",1764716556883,0.0108773,91908.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716557093,0.4461759,91920.0,91919.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764716557384,0.0853759,91920.0,91919.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764716558076,0.0853759,91920.0,91919.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764716559383,0.0681959,91920.0,91919.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764716559687,0.0681959,91920.0,91919.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764716561274,0.0108759,91920.0,91919.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764716561477,0.371675,91928.0,91927.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764716561775,0.00016319,91929.0,91928.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764716561982,0.00016319,91929.0,91928.0,0.09719763]
["bitfinex-derivatives","BTCF0:USTF0",1764716562485,0.00016319,91929.0,91928.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764716563084,0.00016319,91929.0,91928.0,0.09717591]
["bitfinex-derivatives","BTCF0:USTF0",1764716563381,0.00016319,91929.0,91928.0,0.09817591]
["bitfinex-derivatives","BTCF0:USTF0",1764716563785,0.02775319,91929.0,91928.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764716563987,0.05748319,91929.0,91928.0,0.10017591]
["bitfinex-derivatives","BTCF0:USTF0",1764716564483,0.05748319,91929.0,91928.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764716564683,0.05748319,91929.0,91928.0,0.10117591]
["bitfinex-derivatives","BTCF0:USTF0",1764716564884,0.05748319,91929.0,91928.0,0.06223]
["bitfinex-derivatives","BTCF0:USTF0",1764716565194,0.05748319,91929.0,91928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764716565780,0.41828319,91929.0,91928.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764716566392,0.41828319,91929.0,91928.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764716566589,0.41828319,91929.0,91928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764716567391,0.00016319,91929.0,91928.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764716567689,0.00016319,91929.0,91928.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1764716567891,3.19e-06,91929.0,91928.0,0.071105]
["bitfinex-derivatives","BTCF0:USTF0",1764716568097,3.19e-06,91929.0,91928.0,0.072105]
["bitfinex-derivatives","BTCF0:USTF0",1764716568399,3.19e-06,91929.0,91928.0,0.088825]
["bitfinex-derivatives","BTCF0:USTF0",1764716568892,3.19e-06,91929.0,91928.0,0.188825]
["bitfinex-derivatives","BTCF0:USTF0",1764716569096,3.19e-06,91929.0,91928.0,0.187825]
["bitfinex-derivatives","BTCF0:USTF0",1764716569685,3.19e-06,91929.0,91928.0,0.087825]
["bitfinex-derivatives","BTCF0:USTF0",1764716570391,3.19e-06,91929.0,91928.0,0.11585524]
["bitfinex-derivatives","BTCF0:USTF0",1764716570592,0.05732319,91929.0,91928.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764716571187,0.05732319,91929.0,91928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764716571492,3.19e-06,91929.0,91928.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1764716573698,3.19e-06,91929.0,91928.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1764716573901,0.05732319,91929.0,91928.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1764716574103,0.05732319,91929.0,91928.0,0.19912138]
["bitfinex-derivatives","BTCF0:USTF0",1764716574398,3.19e-06,91929.0,91928.0,0.11122]
["bitfinex-derivatives","BTCF0:USTF0",1764716575294,0.05732319,91929.0,91928.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764716576587,0.05732319,91929.0,91928.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764716577395,0.05732319,91929.0,91928.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764716581795,0.05732319,91929.0,91928.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1764716581796,3.19e-06,91929.0,91928.0,0.01888]
["bitfinex-derivatives","BTCF0:USTF0",1764716582598,0.0108731,91944.0,91943.0,0.05823]
["bitfinex-derivatives","BTCF0:USTF0",1764716582800,0.0108731,91944.0,91943.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764716583301,0.0384631,91944.0,91943.0,0.41903]
["bitfinex-derivatives","BTCF0:USTF0",1764716583504,0.0831931,91944.0,91943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716583700,0.0658931,91944.0,91943.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716583899,0.0658931,91944.0,91936.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764716583900,0.0672141,91935.0,91934.0,0.05795319]
["bitfinex-derivatives","BTCF0:USTF0",1764716584091,0.1172141,91935.0,91934.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764716584406,0.4680141,91935.0,91934.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764716584591,0.0672157,91922.0,91921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716584796,0.0672168,91913.0,91912.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716585100,0.0672168,91913.0,91912.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764716585305,0.0108768,91913.0,91912.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764716585503,0.0672168,91913.0,91912.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764716585895,0.0108772,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716586090,0.0672172,91909.0,91908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716586894,0.0108771,91911.0,91908.0,0.37842]
["bitfinex-derivatives","BTCF0:USTF0",1764716587102,0.0108771,91911.0,91910.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716587302,0.0672171,91911.0,91910.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716588806,0.0672171,91911.0,91910.0,0.06379]
["bitfinex-derivatives","BTCF0:USTF0",1764716590618,0.0397859,91920.0,91919.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716590915,0.0672159,91920.0,91919.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716591513,0.0108759,91920.0,91919.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716591715,0.0108756,91923.0,91921.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716592511,0.41714,91945.0,91944.0,0.02898]
["bitfinex-derivatives","BTCF0:USTF0",1764716592706,0.400583,91945.0,91944.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716593013,0.428013,91945.0,91944.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716593706,0.067214,91936.0,91935.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764716593905,0.428014,91936.0,91935.0,0.05795319]
["bitfinex-derivatives","BTCF0:USTF0",1764716594103,0.428014,91936.0,91935.0,0.07557319]
["bitfinex-derivatives","BTCF0:USTF0",1764716594104,0.010874,91936.0,91935.0,0.07557319]
["bitfinex-derivatives","BTCF0:USTF0",1764716594513,0.067214,91936.0,91935.0,0.05795319]
["bitfinex-derivatives","BTCF0:USTF0",1764716594706,0.067214,91936.0,91935.0,0.02897319]
["bitfinex-derivatives","BTCF0:USTF0",1764716594907,0.067214,91936.0,91935.0,0.05795319]
["bitfinex-derivatives","BTCF0:USTF0",1764716595204,0.010874,91936.0,91935.0,0.05995319]
["bitfinex-derivatives","BTCF0:USTF0",1764716595404,0.010874,91936.0,91935.0,0.06095319]
["bitfinex-derivatives","BTCF0:USTF0",1764716596513,0.3608,91945.0,91938.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716596514,0.0108737,91939.0,91938.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716596816,0.02907319,91954.0,91953.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716597018,0.06737509,91954.0,91953.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716597605,0.0672137,91939.0,91938.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764716597805,0.0672137,91939.0,91938.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716598005,0.0108737,91939.0,91938.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716598215,0.067212,91953.0,91952.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716598404,0.039782,91953.0,91952.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716599016,0.0672132,91943.0,91942.0,0.41859]
["bitfinex-derivatives","BTCF0:USTF0",1764716599716,0.0672132,91943.0,91942.0,0.02881]
["bitfinex-derivatives","BTCF0:USTF0",1764716600815,0.0672132,91943.0,91942.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1764716601120,0.0672132,91943.0,91942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764716601502,0.1172132,91943.0,91942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764716601706,0.0672132,91943.0,91942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764716601902,0.1172132,91943.0,91942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764716602313,0.0672132,91943.0,91942.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764716602720,0.0672132,91943.0,91942.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764716603113,0.0672132,91943.0,91942.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716604009,0.0672132,91943.0,91942.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764716604524,0.0672132,91943.0,91942.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764716605019,0.028172,91953.0,91942.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764716605020,0.067212,91953.0,91952.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716606011,0.084512,91953.0,91952.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716606421,0.084512,91953.0,91939.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716606422,0.0672136,91940.0,91939.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716606916,0.0108736,91940.0,91939.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716607514,0.0108733,91943.0,91938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716607715,0.0108733,91943.0,91942.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716609524,0.0108733,91943.0,91942.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764716609924,0.0108733,91943.0,91942.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764716610124,0.0108733,91943.0,91942.0,0.05979]
["bitfinex-derivatives","BTCF0:USTF0",1764716610328,0.3716716,91957.0,91944.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764716610329,0.0108729,91946.0,91944.0,0.01762]
["bitfinex-derivatives","BTCF0:USTF0",1764716610632,0.0108729,91946.0,91945.0,0.05779]
["bitfinex-derivatives","BTCF0:USTF0",1764716612612,0.0108729,91946.0,91945.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764716613115,0.0397829,91946.0,91945.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764716613322,0.0673229,91946.0,91945.0,0.06179]
["bitfinex-derivatives","BTCF0:USTF0",1764716615618,0.0673229,91946.0,91945.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764716616628,0.0673229,91946.0,91945.0,0.05879]
["bitfinex-derivatives","BTCF0:USTF0",1764716616928,0.0673229,91946.0,91945.0,0.06079]
["bitfinex-derivatives","BTCF0:USTF0",1764716619124,0.0673229,91946.0,91945.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764716619735,0.0673229,91946.0,91945.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764716620234,0.0673229,91946.0,91945.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764716620432,0.0673229,91946.0,91945.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764716620632,0.0673229,91946.0,91945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764716620932,0.0673229,91946.0,91945.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764716621137,0.0108728,91947.0,91945.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764716621336,0.0108728,91947.0,91946.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764716621934,0.0108723,91951.0,91947.0,0.0108727]
["bitfinex-derivatives","BTCF0:USTF0",1764716622240,0.06884509,91954.0,91953.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764716623625,0.06884509,91954.0,91953.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764716623829,0.06884509,91954.0,91953.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764716624040,0.06884509,91954.0,91953.0,0.03179]
["bitfinex-derivatives","BTCF0:USTF0",1764716624434,0.06884509,91954.0,91953.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764716625030,0.06884509,91954.0,91953.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764716625336,0.06884509,91954.0,91953.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764716625533,0.06884509,91954.0,91953.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764716625732,0.06884509,91954.0,91953.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764716625948,0.0686824,91950.0,91949.0,0.09744663]
["bitfinex-derivatives","BTCF0:USTF0",1764716626832,0.0686824,91950.0,91949.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764716628334,0.0686824,91950.0,91949.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764716628529,0.0686824,91950.0,91949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764716628926,0.05781,91948.0,91947.0,0.03889663]
["bitfinex-derivatives","BTCF0:USTF0",1764716629333,0.05781,91948.0,91947.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764716629532,0.05781,91948.0,91947.0,0.09744663]
["bitfinex-derivatives","BTCF0:USTF0",1764716630244,0.05781,91948.0,91947.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764716630442,0.02865,91948.0,91947.0,0.05955]
["bitfinex-derivatives","BTCF0:USTF0",1764716630637,0.0108724,91950.0,91949.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764716631631,0.0686824,91950.0,91949.0,0.09752444]
["bitfinex-derivatives","BTCF0:USTF0",1764716632033,0.0686824,91950.0,91949.0,0.06876444]
["bitfinex-derivatives","BTCF0:USTF0",1764716632233,0.0686824,91950.0,91949.0,0.06055]
["bitfinex-derivatives","BTCF0:USTF0",1764716632634,0.0686824,91950.0,91949.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764716633233,0.0686824,91950.0,91949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764716634130,0.0686824,91950.0,91949.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1764716634649,0.0395224,91950.0,91949.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764716634843,0.0108724,91950.0,91949.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764716635033,0.0686824,91950.0,91949.0,0.06155]
["bitfinex-derivatives","BTCF0:USTF0",1764716635233,0.0686824,91950.0,91949.0,0.03279]
["bitfinex-derivatives","BTCF0:USTF0",1764716635641,0.0686824,91950.0,91949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764716636435,0.0686824,91950.0,91949.0,0.04201895]
["bitfinex-derivatives","BTCF0:USTF0",1764716637050,0.0686824,91950.0,91949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764716637051,0.1186824,91950.0,91949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764716637850,0.0686824,91950.0,91949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764716638037,0.1186824,91950.0,91949.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764716638447,0.1186824,91950.0,91938.0,0.03901895]
["bitfinex-derivatives","BTCF0:USTF0",1764716638448,0.0108736,91940.0,91938.0,0.03901895]
["bitfinex-derivatives","BTCF0:USTF0",1764716638633,0.05781,91937.0,91936.0,0.03901895]
["bitfinex-derivatives","BTCF0:USTF0",1764716639038,0.05781,91937.0,91936.0,0.09756895]
["bitfinex-derivatives","BTCF0:USTF0",1764716639234,0.05781,91937.0,91936.0,0.09757124]
["bitfinex-derivatives","BTCF0:USTF0",1764716639637,0.0108738,91938.0,91936.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764716639838,0.0108738,91938.0,91937.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764716640052,0.4463931,91944.0,91943.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764716640546,0.4463931,91944.0,91938.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764716640547,0.0686837,91939.0,91938.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764716640747,0.09134309,91939.0,91938.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764716640963,0.0686837,91939.0,91938.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764716641134,0.0108737,91939.0,91938.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764716641340,0.0686823,91951.0,91950.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764716641539,0.09133517,91951.0,91950.0,0.41935]
["bitfinex-derivatives","BTCF0:USTF0",1764716641742,0.3608,91965.0,91953.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764716641939,0.0108708,91964.0,91953.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764716642147,0.010871,91962.0,91953.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764716642452,0.3716695,91975.0,91953.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764716642453,0.0108712,91960.0,91959.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764716642646,0.3716695,91975.0,91959.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1764716642647,0.0108709,91963.0,91962.0,0.00701]
["bitfinex-derivatives","BTCF0:USTF0",1764716642848,0.0108709,91963.0,91962.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1764716643149,0.0108709,91963.0,91962.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764716643150,0.0392409,91963.0,91962.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764716643354,0.0691409,91963.0,91962.0,0.05967]
["bitfinex-derivatives","BTCF0:USTF0",1764716644753,0.0691409,91963.0,91962.0,0.06067]
["bitfinex-derivatives","BTCF0:USTF0",1764716645052,0.0691409,91963.0,91962.0,0.06267]
["bitfinex-derivatives","BTCF0:USTF0",1764716647956,0.0691409,91963.0,91962.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764716648947,0.0691419,91954.0,91953.0,0.05754319]
["bitfinex-derivatives","BTCF0:USTF0",1764716650445,0.0691419,91954.0,91953.0,0.06054319]
["bitfinex-derivatives","BTCF0:USTF0",1764716650645,0.0392419,91954.0,91953.0,0.06054319]
["bitfinex-derivatives","BTCF0:USTF0",1764716651156,0.0392419,91954.0,91953.0,0.06254319]
["bitfinex-derivatives","BTCF0:USTF0",1764716651755,0.0108713,91960.0,91959.0,0.0108713]
["bitfinex-derivatives","BTCF0:USTF0",1764716651943,0.0108713,91960.0,91959.0,0.0682513]
["bitfinex-derivatives","BTCF0:USTF0",1764716652552,0.0108713,91960.0,91959.0,0.1682513]
["bitfinex-derivatives","BTCF0:USTF0",1764716652753,0.0108713,91960.0,91959.0,0.1692513]
["bitfinex-derivatives","BTCF0:USTF0",1764716653558,0.0108713,91960.0,91959.0,0.1712513]
["bitfinex-derivatives","BTCF0:USTF0",1764716653756,0.0108713,91960.0,91959.0,0.0712513]
["bitfinex-derivatives","BTCF0:USTF0",1764716653966,0.0108713,91960.0,91959.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764716655057,0.0854813,91960.0,91959.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764716655359,0.0854813,91960.0,91959.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764716657148,0.07461,91960.0,91959.0,0.06038]
["bitfinex-derivatives","BTCF0:USTF0",1764716657353,0.00027184,91966.0,91963.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764716657660,0.00027184,91966.0,91965.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764716657958,0.00027184,91966.0,91965.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1764716658153,0.00027184,91966.0,91965.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1764716658353,0.01691,91984.0,91965.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1764716658354,0.0108692,91978.0,91971.0,0.05738]
["bitfinex-derivatives","BTCF0:USTF0",1764716658562,0.0108692,91978.0,91971.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1764716658854,0.0108694,91975.0,91971.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1764716660861,0.01103299,91972.0,91971.0,0.41818]
["bitfinex-derivatives","BTCF0:USTF0",1764716661160,0.01103299,91972.0,91971.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1764716661556,0.01103299,91972.0,91971.0,0.41918]
["bitfinex-derivatives","BTCF0:USTF0",1764716661854,0.01103299,91972.0,91971.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1764716663063,0.03940299,91972.0,91971.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1764716666951,0.01103299,91972.0,91971.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1764716670561,0.06930299,91972.0,91971.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1764716673865,0.01103299,91972.0,91971.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1764716674165,0.06807299,91972.0,91971.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1764716674565,0.03972299,91972.0,91971.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1764716674957,0.06693299,91972.0,91971.0,0.42018]
["bitfinex-derivatives","BTCF0:USTF0",1764716676565,0.11693299,91972.0,91971.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764716676768,0.08970532,91972.0,91971.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764716677066,0.13970532,91972.0,91971.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764716679660,0.12970532,91972.0,91971.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764716679868,0.37970532,91972.0,91971.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1764716680063,0.0656819,91954.0,91953.0,0.03006319]
["bitfinex-derivatives","BTCF0:USTF0",1764716680258,0.0656819,91954.0,91953.0,0.05846319]
["bitfinex-derivatives","BTCF0:USTF0",1764716681768,0.0656819,91954.0,91953.0,0.06446319]
["bitfinex-derivatives","BTCF0:USTF0",1764716689265,0.0656819,91954.0,91953.0,0.05846319]
["bitfinex-derivatives","BTCF0:USTF0",1764716689471,0.0656819,91954.0,91953.0,0.00216319]
["bitfinex-derivatives","BTCF0:USTF0",1764716689472,0.1156819,91954.0,91953.0,0.00216319]
["bitfinex-derivatives","BTCF0:USTF0",1764716689977,0.0656837,91939.0,91938.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1764716691870,0.0656837,91939.0,91938.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1764716692072,0.0656846,91931.0,91930.0,0.05839043]
["bitfinex-derivatives","BTCF0:USTF0",1764716692377,0.0656846,91931.0,91930.0,9.043e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764716693567,0.0656846,91931.0,91930.0,0.00109043]
["bitfinex-derivatives","BTCF0:USTF0",1764716693874,0.0656851,91927.0,91926.0,0.00027196]
["bitfinex-derivatives","BTCF0:USTF0",1764716694077,0.4764851,91927.0,91926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764716694271,0.4264851,91927.0,91926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764716694580,0.49921359,91927.0,91926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764716695079,0.49931926,91927.0,91926.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1764716695279,0.47659077,91927.0,91926.0,0.00200006]
["bitfinex-derivatives","BTCF0:USTF0",1764716695480,0.47659077,91927.0,91926.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1764716695678,0.47859077,91927.0,91926.0,0.00100006]
["bitfinex-derivatives","BTCF0:USTF0",1764716695881,0.42378077,91927.0,91926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764716696478,0.41378077,91927.0,91926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764716696871,0.42378077,91927.0,91926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764716697072,0.42478077,91927.0,91926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764716698380,0.70478077,91927.0,91926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764716698571,0.65478077,91927.0,91926.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764716698773,0.0656862,91918.0,91917.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764716699082,0.4764862,91918.0,91917.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764716699277,0.4264862,91918.0,91917.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764716699677,0.4664862,91918.0,91917.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764716700082,0.4264862,91918.0,91917.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764716700270,0.4764862,91918.0,91917.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764716700666,0.4264862,91918.0,91917.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764716700880,0.4764862,91918.0,91917.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764716701075,0.4774862,91918.0,91917.0,0.0300631]
["bitfinex-derivatives","BTCF0:USTF0",1764716701276,0.4774862,91918.0,91917.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764716702481,0.4274862,91918.0,91917.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764716702681,0.4274862,91918.0,91917.0,0.0300631]
["bitfinex-derivatives","BTCF0:USTF0",1764716703079,0.4774862,91918.0,91917.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764716703985,0.4274862,91918.0,91917.0,0.0001631]
["bitfinex-derivatives","BTCF0:USTF0",1764716704178,0.4774862,91918.0,91917.0,0.0011631]
["bitfinex-derivatives","BTCF0:USTF0",1764716704484,0.4274862,91918.0,91917.0,0.0011631]
["bitfinex-derivatives","BTCF0:USTF0",1764716704782,0.0662575,91907.0,91906.0,0.04045352]
["bitfinex-derivatives","BTCF0:USTF0",1764716705384,0.1162575,91907.0,91906.0,0.01165352]
["bitfinex-derivatives","BTCF0:USTF0",1764716705587,0.0662581,91902.0,91901.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1764716706682,0.0662581,91902.0,91901.0,0.4293295]
["bitfinex-derivatives","BTCF0:USTF0",1764716706885,0.06635889,91902.0,91901.0,0.4008195]
["bitfinex-derivatives","BTCF0:USTF0",1764716707187,0.47715889,91902.0,91901.0,0.0122195]
["bitfinex-derivatives","BTCF0:USTF0",1764716707387,0.47715889,91902.0,91901.0,0.0132195]
["bitfinex-derivatives","BTCF0:USTF0",1764716708091,0.46715889,91902.0,91901.0,0.0132195]
["bitfinex-derivatives","BTCF0:USTF0",1764716708293,0.42715889,91902.0,91901.0,0.0132195]
["bitfinex-derivatives","BTCF0:USTF0",1764716708789,0.47715889,91902.0,91901.0,0.0132195]
["bitfinex-derivatives","BTCF0:USTF0",1764716709187,0.06635889,91902.0,91901.0,0.0705295]
["bitfinex-derivatives","BTCF0:USTF0",1764716709375,0.01097889,91902.0,91901.0,0.0705295]
["bitfinex-derivatives","BTCF0:USTF0",1764716709783,0.06635889,91902.0,91901.0,0.0705295]
["bitfinex-derivatives","BTCF0:USTF0",1764716709981,0.06635889,91902.0,91901.0,0.0420195]
["bitfinex-derivatives","BTCF0:USTF0",1764716710277,0.06635889,91902.0,91901.0,0.0705295]
["bitfinex-derivatives","BTCF0:USTF0",1764716712285,0.42715889,91902.0,91901.0,0.0132195]
["bitfinex-derivatives","BTCF0:USTF0",1764716712689,0.47715889,91902.0,91901.0,0.0132195]
["bitfinex-derivatives","BTCF0:USTF0",1764716713093,0.0662591,91893.0,91892.0,0.02891018]
["bitfinex-derivatives","BTCF0:USTF0",1764716713295,0.1162591,91893.0,91892.0,0.00011018]
["bitfinex-derivatives","BTCF0:USTF0",1764716713487,0.1162591,91893.0,91892.0,0.01117862]
["bitfinex-derivatives","BTCF0:USTF0",1764716713793,0.1062591,91893.0,91892.0,0.01117862]
["bitfinex-derivatives","BTCF0:USTF0",1764716714186,0.1062591,91893.0,91892.0,0.01517862]
["bitfinex-derivatives","BTCF0:USTF0",1764716714499,0.1162591,91893.0,91892.0,0.01517862]
["bitfinex-derivatives","BTCF0:USTF0",1764716715094,0.0662591,91893.0,91892.0,0.01517862]
["bitfinex-derivatives","BTCF0:USTF0",1764716715289,0.0662591,91893.0,91892.0,0.04397862]
["bitfinex-derivatives","BTCF0:USTF0",1764716716202,0.1162591,91893.0,91892.0,0.04397862]
["bitfinex-derivatives","BTCF0:USTF0",1764716716402,0.1062591,91893.0,91892.0,0.04397862]
["bitfinex-derivatives","BTCF0:USTF0",1764716716703,0.0662591,91893.0,91892.0,0.04397862]
["bitfinex-derivatives","BTCF0:USTF0",1764716717104,0.1062591,91893.0,91892.0,0.04397862]
["bitfinex-derivatives","BTCF0:USTF0",1764716717600,0.0662591,91893.0,91892.0,0.07248862]
["bitfinex-derivatives","BTCF0:USTF0",1764716720789,0.0662591,91893.0,91892.0,0.01517862]
["bitfinex-derivatives","BTCF0:USTF0",1764716720989,0.1162591,91893.0,91892.0,0.01517862]
["bitfinex-derivatives","BTCF0:USTF0",1764716721194,0.08915463,91893.0,91892.0,0.01517862]
["bitfinex-derivatives","BTCF0:USTF0",1764716721396,0.13915463,91893.0,91892.0,0.01517862]
["bitfinex-derivatives","BTCF0:USTF0",1764716722501,0.08915463,91893.0,91892.0,0.01504172]
["bitfinex-derivatives","BTCF0:USTF0",1764716722808,0.13915463,91893.0,91892.0,0.01504172]
["bitfinex-derivatives","BTCF0:USTF0",1764716725310,0.08915463,91893.0,91892.0,0.01504172]
["bitfinex-derivatives","BTCF0:USTF0",1764716725493,0.13915463,91893.0,91892.0,0.01504172]
["bitfinex-derivatives","BTCF0:USTF0",1764716726107,0.12915463,91893.0,91892.0,0.01304172]
["bitfinex-derivatives","BTCF0:USTF0",1764716726307,0.44015463,91893.0,91892.0,0.01104172]
["bitfinex-derivatives","BTCF0:USTF0",1764716726607,0.0662598,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764716726805,0.63451533,91887.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764716727200,0.63451533,91887.0,91860.0,0.14219326]
["bitfinex-derivatives","BTCF0:USTF0",1764716727201,0.0108826,91864.0,91863.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1764716727402,0.0662626,91864.0,91863.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1764716727708,0.0662626,91864.0,91863.0,0.42959538]
["bitfinex-derivatives","BTCF0:USTF0",1764716728426,0.0662637,91854.0,91853.0,0.41811]
["bitfinex-derivatives","BTCF0:USTF0",1764716729107,0.0662637,91854.0,91853.0,0.42944318]
["bitfinex-derivatives","BTCF0:USTF0",1764716729413,7.682e-05,91864.0,91853.0,0.42944318]
["bitfinex-derivatives","BTCF0:USTF0",1764716729414,0.0108835,91856.0,91855.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764716730502,0.0108835,91856.0,91855.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1764716730710,0.0108835,91856.0,91855.0,0.06231]
["bitfinex-derivatives","BTCF0:USTF0",1764716731211,0.03873942,91864.0,91863.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764716731507,0.06633942,91864.0,91863.0,0.05731]
["bitfinex-derivatives","BTCF0:USTF0",1764716732509,0.06633942,91864.0,91863.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764716734911,0.01095942,91864.0,91863.0,0.06031]
["bitfinex-derivatives","BTCF0:USTF0",1764716735116,0.01095942,91864.0,91863.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1764716735519,7.682e-05,91864.0,91863.0,0.42111]
["bitfinex-derivatives","BTCF0:USTF0",1764716735915,0.01104479,91873.0,91872.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764716736821,0.01113694,91873.0,91872.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764716737024,0.06947694,91873.0,91872.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1764716737222,0.06947694,91873.0,91872.0,0.419]
["bitfinex-derivatives","BTCF0:USTF0",1764716737418,0.06947694,91873.0,91855.0,0.0108836]
["bitfinex-derivatives","BTCF0:USTF0",1764716737419,0.21381591,91856.0,91855.0,0.0108836]
["bitfinex-derivatives","BTCF0:USTF0",1764716737810,0.21381591,91856.0,91855.0,0.0118836]
["bitfinex-derivatives","BTCF0:USTF0",1764716738618,0.21381591,91856.0,91855.0,0.1148836]
["bitfinex-derivatives","BTCF0:USTF0",1764716738821,0.21381591,91856.0,91855.0,0.1168836]
["bitfinex-derivatives","BTCF0:USTF0",1764716739220,0.21381591,91856.0,91855.0,0.2168836]
["bitfinex-derivatives","BTCF0:USTF0",1764716739615,0.21381591,91856.0,91855.0,0.41685052]
["bitfinex-derivatives","BTCF0:USTF0",1764716739811,0.11992644,91856.0,91855.0,0.81685052]
["bitfinex-derivatives","BTCF0:USTF0",1764716740217,0.11992644,91856.0,91855.0,0.89448866]
["bitfinex-derivatives","BTCF0:USTF0",1764716741320,0.11992644,91856.0,91855.0,0.81685052]
["bitfinex-derivatives","BTCF0:USTF0",1764716744619,0.11992644,91856.0,91855.0,0.41685052]
["bitfinex-derivatives","BTCF0:USTF0",1764716744921,0.11992644,91856.0,91855.0,0.82245052]
["bitfinex-derivatives","BTCF0:USTF0",1764716748131,0.11992644,91856.0,91855.0,0.92245052]
["bitfinex-derivatives","BTCF0:USTF0",1764716750122,0.11992644,91856.0,91855.0,0.90052844]
["bitfinex-derivatives","BTCF0:USTF0",1764716750322,0.14963644,91856.0,91855.0,0.90052844]
["bitfinex-derivatives","BTCF0:USTF0",1764716750525,0.17826644,91856.0,91855.0,0.90052844]
["bitfinex-derivatives","BTCF0:USTF0",1764716752236,0.53906644,91856.0,91855.0,0.90052844]
["bitfinex-derivatives","BTCF0:USTF0",1764716752435,0.53906644,91856.0,91855.0,0.82245052]
["bitfinex-derivatives","BTCF0:USTF0",1764716752637,0.53906644,91856.0,91855.0,0.81156692]
["bitfinex-derivatives","BTCF0:USTF0",1764716752828,0.53906644,91856.0,91855.0,0.63047987]
["bitfinex-derivatives","BTCF0:USTF0",1764716754238,0.53906644,91856.0,91855.0,0.71056692]
["bitfinex-derivatives","BTCF0:USTF0",1764716754433,0.53906644,91856.0,91855.0,0.63047987]
["bitfinex-derivatives","BTCF0:USTF0",1764716755129,0.53906644,91856.0,91855.0,0.59783569]
["bitfinex-derivatives","BTCF0:USTF0",1764716755530,0.53906644,91856.0,91855.0,0.81056692]
["bitfinex-derivatives","BTCF0:USTF0",1764716757323,0.17826644,91856.0,91855.0,0.81056692]
["bitfinex-derivatives","BTCF0:USTF0",1764716758335,0.11992644,91856.0,91855.0,0.81056692]
["bitfinex-derivatives","BTCF0:USTF0",1764716758538,0.11992644,91856.0,91855.0,1.17236692]
["bitfinex-derivatives","BTCF0:USTF0",1764716759326,0.09647384,91856.0,91855.0,1.17236692]
["bitfinex-derivatives","BTCF0:USTF0",1764716759533,0.09647384,91856.0,91855.0,1.27236692]
["bitfinex-derivatives","BTCF0:USTF0",1764716760342,0.09647384,91856.0,91855.0,1.3694146]
["bitfinex-derivatives","BTCF0:USTF0",1764716762241,0.09647384,91856.0,91855.0,1.27236692]
["bitfinex-derivatives","BTCF0:USTF0",1764716762845,0.3608,91885.0,91855.0,1.27236692]
["bitfinex-derivatives","BTCF0:USTF0",1764716762846,0.01734,91884.0,91872.0,0.0857416]
["bitfinex-derivatives","BTCF0:USTF0",1764716763045,0.01734,91884.0,91872.0,0.5922616]
["bitfinex-derivatives","BTCF0:USTF0",1764716763343,0.3608,91885.0,91884.0,0.0857402]
["bitfinex-derivatives","BTCF0:USTF0",1764716763553,0.51439,91895.0,91894.0,0.085739]
["bitfinex-derivatives","BTCF0:USTF0",1764716763848,0.51439,91895.0,91894.0,0.13345087]
["bitfinex-derivatives","BTCF0:USTF0",1764716764238,0.51439,91895.0,91894.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764716764433,0.51447341,91895.0,91894.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764716764633,0.51447341,91895.0,91894.0,0.17486]
["bitfinex-derivatives","BTCF0:USTF0",1764716765638,0.51447341,91895.0,91894.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764716766244,0.51447341,91895.0,91894.0,0.07586]
["bitfinex-derivatives","BTCF0:USTF0",1764716766550,0.51447341,91895.0,91894.0,0.17786]
["bitfinex-derivatives","BTCF0:USTF0",1764716767346,0.51447341,91895.0,91894.0,0.74188645]
["bitfinex-derivatives","BTCF0:USTF0",1764716767546,0.07728341,91895.0,91894.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1764716768446,8.341e-05,91895.0,91894.0,0.78338]
["bitfinex-derivatives","BTCF0:USTF0",1764716768647,8.341e-05,91895.0,91894.0,0.68338]
["bitfinex-derivatives","BTCF0:USTF0",1764716768853,8.341e-05,91895.0,91894.0,0.68238]
["bitfinex-derivatives","BTCF0:USTF0",1764716769053,8.341e-05,91895.0,91894.0,0.68438]
["bitfinex-derivatives","BTCF0:USTF0",1764716770353,0.15359,91903.0,91902.0,0.0108781]
["bitfinex-derivatives","BTCF0:USTF0",1764716770554,0.36096329,91904.0,91903.0,0.07486]
["bitfinex-derivatives","BTCF0:USTF0",1764716770851,0.51455329,91904.0,91903.0,0.58138]
["bitfinex-derivatives","BTCF0:USTF0",1764716771658,0.51455329,91904.0,91903.0,0.88134694]
["bitfinex-derivatives","BTCF0:USTF0",1764716772053,0.51455329,91904.0,91903.0,0.88234694]
["bitfinex-derivatives","BTCF0:USTF0",1764716773352,0.1644676,91906.0,91905.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1764716774354,0.15359,91904.0,91903.0,0.50752]
["bitfinex-derivatives","BTCF0:USTF0",1764716774548,0.15359,91904.0,91903.0,0.65566]
["bitfinex-derivatives","BTCF0:USTF0",1764716775061,0.15359,91904.0,91903.0,0.75566]
["bitfinex-derivatives","BTCF0:USTF0",1764716775358,0.15359,91904.0,91903.0,0.75366]
["bitfinex-derivatives","BTCF0:USTF0",1764716775558,0.15359,91904.0,91903.0,0.85362694]
["bitfinex-derivatives","BTCF0:USTF0",1764716775952,0.15359,91904.0,91903.0,0.85462694]
["bitfinex-derivatives","BTCF0:USTF0",1764716776346,0.15359,91904.0,91903.0,0.20196694]
["bitfinex-derivatives","BTCF0:USTF0",1764716776648,0.15359,91904.0,91903.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764716777850,0.15359,91904.0,91903.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764716778047,0.15359,91892.0,91891.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1764716778263,0.1644692,91892.0,91891.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1764716778441,0.1644692,91892.0,91891.0,0.24814]
["bitfinex-derivatives","BTCF0:USTF0",1764716778645,0.1644692,91892.0,91891.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1764716779058,0.1644692,91892.0,91891.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1764716779259,0.1644692,91892.0,91891.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1764716780356,0.1644692,91892.0,91891.0,0.45010693]
["bitfinex-derivatives","BTCF0:USTF0",1764716781057,0.15359,91892.0,91891.0,0.45010693]
["bitfinex-derivatives","BTCF0:USTF0",1764716782959,0.15359,91892.0,91891.0,0.45110693]
["bitfinex-derivatives","BTCF0:USTF0",1764716783162,0.0772,91892.0,91891.0,0.45110693]
["bitfinex-derivatives","BTCF0:USTF0",1764716783343,0.1644686,91898.0,91897.0,0.1590186]
["bitfinex-derivatives","BTCF0:USTF0",1764716784255,0.1644686,91898.0,91897.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1764716784562,0.1644691,91893.0,91892.0,0.14914]
["bitfinex-derivatives","BTCF0:USTF0",1764716784760,0.1644691,91893.0,91892.0,0.07498]
["bitfinex-derivatives","BTCF0:USTF0",1764716784961,0.1644691,91893.0,91892.0,0.17598]
["bitfinex-derivatives","BTCF0:USTF0",1764716785155,0.1644691,91893.0,91892.0,0.24914]
["bitfinex-derivatives","BTCF0:USTF0",1764716785663,0.1644691,91893.0,91892.0,0.36930578]
["bitfinex-derivatives","BTCF0:USTF0",1764716785864,0.1644691,91893.0,91892.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1764716786163,0.1644691,91893.0,91892.0,0.15014]
["bitfinex-derivatives","BTCF0:USTF0",1764716786558,0.1644691,91893.0,91892.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764716787661,0.1644691,91893.0,91892.0,0.07698]
["bitfinex-derivatives","BTCF0:USTF0",1764716787963,0.1644691,91893.0,91892.0,0.07798]
["bitfinex-derivatives","BTCF0:USTF0",1764716788754,0.1644691,91893.0,91892.0,0.15114]
["bitfinex-derivatives","BTCF0:USTF0",1764716789259,0.15359,91893.0,91892.0,0.2697829]
["bitfinex-derivatives","BTCF0:USTF0",1764716789453,0.15359,91893.0,91892.0,0.35110693]
["bitfinex-derivatives","BTCF0:USTF0",1764716789865,0.0772,91893.0,91892.0,0.40951722]
["bitfinex-derivatives","BTCF0:USTF0",1764716790164,0.0772,91893.0,91892.0,0.45110693]
["bitfinex-derivatives","BTCF0:USTF0",1764716790667,0.15359,91893.0,91892.0,0.45110693]
["bitfinex-derivatives","BTCF0:USTF0",1764716791968,0.1644685,91899.0,91898.0,0.14814]
["bitfinex-derivatives","BTCF0:USTF0",1764716792263,0.1644685,91899.0,91898.0,0.1590185]
["bitfinex-derivatives","BTCF0:USTF0",1764716792662,0.15359,91899.0,91898.0,0.1590185]
["bitfinex-derivatives","BTCF0:USTF0",1764716792862,0.0772,91899.0,91898.0,0.5198185]
["bitfinex-derivatives","BTCF0:USTF0",1764716793165,0.0772,91899.0,91898.0,0.6198185]
["bitfinex-derivatives","BTCF0:USTF0",1764716794466,0.0772,91899.0,91898.0,0.6208185]
["bitfinex-derivatives","BTCF0:USTF0",1764716795268,0.1074681,91902.0,91901.0,0.2046582]
["bitfinex-derivatives","BTCF0:USTF0",1764716795455,0.2700081,91902.0,91901.0,0.09807]
["bitfinex-derivatives","BTCF0:USTF0",1764716795772,0.2081884,91899.0,91898.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1764716795960,0.2081884,91899.0,91898.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1764716796160,0.2081884,91899.0,91898.0,0.46187]
["bitfinex-derivatives","BTCF0:USTF0",1764716796676,0.2081884,91899.0,91898.0,0.55758]
["bitfinex-derivatives","BTCF0:USTF0",1764716797474,0.2081884,91899.0,91898.0,0.55458]
["bitfinex-derivatives","BTCF0:USTF0",1764716798267,0.2081884,91899.0,91898.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1764716798472,0.2081884,91899.0,91898.0,0.2076585]
["bitfinex-derivatives","BTCF0:USTF0",1764716798959,0.2081884,91899.0,91898.0,0.19678]
["bitfinex-derivatives","BTCF0:USTF0",1764716801075,0.2081884,91899.0,91898.0,0.2076585]
["bitfinex-derivatives","BTCF0:USTF0",1764716801278,0.19731,91899.0,91898.0,0.2076585]
["bitfinex-derivatives","BTCF0:USTF0",1764716801477,0.2081884,91899.0,91898.0,0.2076585]
["bitfinex-derivatives","BTCF0:USTF0",1764716802474,0.2081884,91899.0,91898.0,0.3076585]
["bitfinex-derivatives","BTCF0:USTF0",1764716802884,0.2081884,91899.0,91898.0,0.2076585]
["bitfinex-derivatives","BTCF0:USTF0",1764716803678,0.19731,91899.0,91898.0,0.2076585]
["bitfinex-derivatives","BTCF0:USTF0",1764716803880,0.1074675,91907.0,91906.0,0.2046575]
["bitfinex-derivatives","BTCF0:USTF0",1764716804085,0.2081875,91907.0,91906.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1764716805575,0.2081875,91907.0,91906.0,0.19478]
["bitfinex-derivatives","BTCF0:USTF0",1764716814684,0.45739,91914.0,91913.0,0.1089468]
["bitfinex-derivatives","BTCF0:USTF0",1764716814887,0.00016329,91915.0,91914.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1764716815386,0.19747329,91915.0,91914.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1764716816102,0.19747329,91915.0,91914.0,0.31324]
["bitfinex-derivatives","BTCF0:USTF0",1764716816483,0.00016329,91915.0,91914.0,0.31424]
["bitfinex-derivatives","BTCF0:USTF0",1764716816688,0.00016329,91915.0,91914.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1764716816889,0.00116329,91915.0,91914.0,0.31524]
["bitfinex-derivatives","BTCF0:USTF0",1764716817285,0.00116329,91915.0,91914.0,0.51520694]
["bitfinex-derivatives","BTCF0:USTF0",1764716817491,0.00016329,91915.0,91914.0,0.87700694]
["bitfinex-derivatives","BTCF0:USTF0",1764716817792,0.00016329,91915.0,91914.0,0.97700694]
["bitfinex-derivatives","BTCF0:USTF0",1764716817993,0.00016329,91915.0,91914.0,0.97900694]
["bitfinex-derivatives","BTCF0:USTF0",1764716818188,0.20845726,91926.0,91925.0,0.19378]
["bitfinex-derivatives","BTCF0:USTF0",1764716818393,0.20845726,91926.0,91925.0,0.55458]
["bitfinex-derivatives","BTCF0:USTF0",1764716818696,0.19758196,91926.0,91925.0,0.5654553]
["bitfinex-derivatives","BTCF0:USTF0",1764716819780,0.19758196,91926.0,91925.0,0.5674553]
["bitfinex-derivatives","BTCF0:USTF0",1764716820397,0.19758196,91926.0,91925.0,0.6674553]
["bitfinex-derivatives","BTCF0:USTF0",1764716821108,0.19758196,91926.0,91925.0,0.725839]
["bitfinex-derivatives","BTCF0:USTF0",1764716821396,0.19758196,91926.0,91925.0,0.625839]
["bitfinex-derivatives","BTCF0:USTF0",1764716823206,0.19758196,91926.0,91925.0,0.5674553]
["bitfinex-derivatives","BTCF0:USTF0",1764716823495,0.19758196,91926.0,91925.0,0.55658]
["bitfinex-derivatives","BTCF0:USTF0",1764716824499,0.25466196,91926.0,91925.0,0.2066553]
["bitfinex-derivatives","BTCF0:USTF0",1764716824887,0.25466196,91926.0,91925.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1764716825397,0.19758196,91926.0,91925.0,0.29578]
["bitfinex-derivatives","BTCF0:USTF0",1764716833605,0.19758196,91926.0,91925.0,0.19578]
["bitfinex-derivatives","BTCF0:USTF0",1764716836709,0.19758196,91926.0,91925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764716837705,0.24758196,91926.0,91925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764716837908,0.1877664,91916.0,91915.0,0.50512]
["bitfinex-derivatives","BTCF0:USTF0",1764716838107,0.1877673,91908.0,91907.0,0.2504511]
["bitfinex-derivatives","BTCF0:USTF0",1764716839014,0.1877673,91908.0,91907.0,0.2395737]
["bitfinex-derivatives","BTCF0:USTF0",1764716839405,0.1877673,91908.0,91906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716839406,0.1877673,91908.0,91906.0,0.0583837]
["bitfinex-derivatives","BTCF0:USTF0",1764716839609,0.17689,91906.0,91905.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764716841503,0.17889,91906.0,91905.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764716841906,0.21889,91906.0,91905.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764716842108,0.22889,91906.0,91905.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764716842413,0.22889,91906.0,91890.0,0.32324693]
["bitfinex-derivatives","BTCF0:USTF0",1764716842414,0.1877694,91891.0,91890.0,0.32324693]
["bitfinex-derivatives","BTCF0:USTF0",1764716842608,0.1877694,91891.0,91890.0,0.18119]
["bitfinex-derivatives","BTCF0:USTF0",1764716842810,0.1877694,91891.0,91890.0,0.26988668]
["bitfinex-derivatives","BTCF0:USTF0",1764716843406,0.0108799,91886.0,91885.0,0.50516]
["bitfinex-derivatives","BTCF0:USTF0",1764716843614,0.0108799,91886.0,91884.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1764716843804,0.17689,91885.0,91884.0,0.00010237]
["bitfinex-derivatives","BTCF0:USTF0",1764716844720,0.17689,91885.0,91884.0,0.01910747]
["bitfinex-derivatives","BTCF0:USTF0",1764716845102,0.0108802,91884.0,91881.0,7.979e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764716845301,0.1877714,91874.0,91873.0,0.04560568]
["bitfinex-derivatives","BTCF0:USTF0",1764716845712,0.1877724,91865.0,91864.0,0.32324693]
["bitfinex-derivatives","BTCF0:USTF0",1764716845913,0.1877724,91865.0,91864.0,0.30084964]
["bitfinex-derivatives","BTCF0:USTF0",1764716846213,0.18786972,91865.0,91864.0,0.18119]
["bitfinex-derivatives","BTCF0:USTF0",1764716846408,0.17689,91864.0,91863.0,0.08508399]
["bitfinex-derivatives","BTCF0:USTF0",1764716846808,0.1877735,91856.0,91855.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764716847815,0.1877735,91856.0,91855.0,0.0021632]
["bitfinex-derivatives","BTCF0:USTF0",1764716848507,0.1877735,91856.0,91855.0,0.0969732]
["bitfinex-derivatives","BTCF0:USTF0",1764716848713,0.1877735,91856.0,91855.0,0.0041632]
["bitfinex-derivatives","BTCF0:USTF0",1764716853213,0.1877735,91856.0,91855.0,0.1849032]
["bitfinex-derivatives","BTCF0:USTF0",1764716858229,0.1877735,91856.0,91855.0,0.2849032]
["bitfinex-derivatives","BTCF0:USTF0",1764716858636,0.0108833,91858.0,91856.0,0.0108835]
["bitfinex-derivatives","BTCF0:USTF0",1764716858820,0.01097982,91865.0,91864.0,0.17069]
["bitfinex-derivatives","BTCF0:USTF0",1764716859122,0.01097982,91865.0,91864.0,0.37065692]
["bitfinex-derivatives","BTCF0:USTF0",1764716859123,0.17956982,91865.0,91864.0,0.37065692]
["bitfinex-derivatives","BTCF0:USTF0",1764716860123,9.732e-05,91865.0,91864.0,0.47165692]
["bitfinex-derivatives","BTCF0:USTF0",1764716860517,9.732e-05,91865.0,91864.0,0.47265692]
["bitfinex-derivatives","BTCF0:USTF0",1764716861023,9.732e-05,91865.0,91864.0,0.47365692]
["bitfinex-derivatives","BTCF0:USTF0",1764716862229,0.0108813,91875.0,91873.0,0.1787115]
["bitfinex-derivatives","BTCF0:USTF0",1764716862416,0.0108813,91875.0,91873.0,0.5395115]
["bitfinex-derivatives","BTCF0:USTF0",1764716862818,0.0108813,91875.0,91873.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1764716863129,0.0821132,91874.0,91873.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1764716863325,0.0821132,91874.0,91873.0,0.62863]
["bitfinex-derivatives","BTCF0:USTF0",1764716863524,0.0001632,91874.0,91873.0,0.62963]
["bitfinex-derivatives","BTCF0:USTF0",1764716863917,0.0011632,91874.0,91873.0,0.62963]
["bitfinex-derivatives","BTCF0:USTF0",1764716864117,0.0011632,91874.0,91873.0,0.63063]
["bitfinex-derivatives","BTCF0:USTF0",1764716866716,0.0928303,91883.0,91882.0,0.1787104]
["bitfinex-derivatives","BTCF0:USTF0",1764716866915,0.0108803,91883.0,91882.0,0.1787104]
["bitfinex-derivatives","BTCF0:USTF0",1764716867128,0.1736195,91890.0,91889.0,0.1787095]
["bitfinex-derivatives","BTCF0:USTF0",1764716867327,0.1736195,91890.0,91889.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1764716868229,0.1736195,91890.0,91889.0,0.26783]
["bitfinex-derivatives","BTCF0:USTF0",1764716868533,0.1766195,91890.0,91889.0,0.26783]
["bitfinex-derivatives","BTCF0:USTF0",1764716868930,0.1766195,91890.0,91889.0,0.2787096]
["bitfinex-derivatives","BTCF0:USTF0",1764716869134,0.1766195,91890.0,91889.0,0.1787096]
["bitfinex-derivatives","BTCF0:USTF0",1764716870129,0.1766195,91890.0,91889.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1764716870334,0.1736195,91890.0,91889.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1764716870537,0.1746195,91890.0,91889.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1764716870730,0.001,91890.0,91889.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1764716870936,0.0928292,91893.0,91890.0,0.0224195]
["bitfinex-derivatives","BTCF0:USTF0",1764716871237,0.1736192,91893.0,91892.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1764716872231,0.16274,91893.0,91892.0,0.26783]
["bitfinex-derivatives","BTCF0:USTF0",1764716872534,0.16290329,91899.0,91898.0,0.16783]
["bitfinex-derivatives","BTCF0:USTF0",1764716872838,0.16290329,91899.0,91898.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1764716873133,0.08211329,91899.0,91898.0,0.52863]
["bitfinex-derivatives","BTCF0:USTF0",1764716873324,0.00016329,91899.0,91898.0,0.52963]
["bitfinex-derivatives","BTCF0:USTF0",1764716873652,0.00016329,91899.0,91898.0,0.82959694]
["bitfinex-derivatives","BTCF0:USTF0",1764716874223,0.00016329,91899.0,91898.0,0.83059694]
["bitfinex-derivatives","BTCF0:USTF0",1764716874433,0.00016329,91899.0,91898.0,1.33595694]
["bitfinex-derivatives","BTCF0:USTF0",1764716874631,0.00016329,91899.0,91898.0,1.33495694]
["bitfinex-derivatives","BTCF0:USTF0",1764716874937,0.00016329,91899.0,91898.0,1.33595694]
["bitfinex-derivatives","BTCF0:USTF0",1764716875141,0.00016329,91899.0,91898.0,1.33695694]
["bitfinex-derivatives","BTCF0:USTF0",1764716875732,0.00016329,91899.0,91898.0,1.42542835]
["bitfinex-derivatives","BTCF0:USTF0",1764716876634,0.00016329,91899.0,91898.0,1.42442835]
["bitfinex-derivatives","BTCF0:USTF0",1764716876939,0.00016329,91899.0,91898.0,1.42542835]
["bitfinex-derivatives","BTCF0:USTF0",1764716877442,0.16290329,91899.0,91898.0,1.42642835]
["bitfinex-derivatives","BTCF0:USTF0",1764716877628,0.16290329,91899.0,91898.0,1.42542835]
["bitfinex-derivatives","BTCF0:USTF0",1764716877826,0.16290329,91899.0,91898.0,1.34229835]
["bitfinex-derivatives","BTCF0:USTF0",1764716878035,0.16290329,91899.0,91898.0,1.24329835]
["bitfinex-derivatives","BTCF0:USTF0",1764716878430,0.16290329,91899.0,91898.0,1.24029835]
["bitfinex-derivatives","BTCF0:USTF0",1764716878630,0.16290329,91899.0,91898.0,1.24229835]
["bitfinex-derivatives","BTCF0:USTF0",1764716880339,0.16290329,91899.0,91898.0,1.04233141]
["bitfinex-derivatives","BTCF0:USTF0",1764716880539,0.16290329,91899.0,91898.0,1.14233141]
["bitfinex-derivatives","BTCF0:USTF0",1764716880731,0.16290329,91899.0,91898.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764716881236,0.16290329,91899.0,91898.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1764716881742,0.16290329,91899.0,91898.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1764716882841,0.16290329,91899.0,91898.0,0.16983]
["bitfinex-derivatives","BTCF0:USTF0",1764716883042,0.16490329,91899.0,91898.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1764716883625,0.16390329,91899.0,91898.0,0.16883]
["bitfinex-derivatives","BTCF0:USTF0",1764716885242,0.16390329,91899.0,91898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764716885832,0.20390329,91899.0,91898.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764716886034,0.20390329,91899.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716886035,0.15016,91889.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716886240,0.1610396,91889.0,91888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716887035,0.2113704,91882.0,91881.0,0.66139]
["bitfinex-derivatives","BTCF0:USTF0",1764716887233,0.2113704,91882.0,91881.0,0.50528]
["bitfinex-derivatives","BTCF0:USTF0",1764716887438,0.2113704,91882.0,91880.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764716887439,0.15016,91881.0,91880.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764716888343,0.15016,91864.0,91863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764716888540,0.1610426,91864.0,91863.0,0.56076692]
["bitfinex-derivatives","BTCF0:USTF0",1764716888746,0.1610426,91864.0,91863.0,0.63832692]
["bitfinex-derivatives","BTCF0:USTF0",1764716888945,0.1610426,91864.0,91863.0,0.71687692]
["bitfinex-derivatives","BTCF0:USTF0",1764716889841,0.1610426,91864.0,91863.0,0.71987692]
["bitfinex-derivatives","BTCF0:USTF0",1764716891330,0.1610426,91864.0,91863.0,0.72187692]
["bitfinex-derivatives","BTCF0:USTF0",1764716894349,0.1610426,91864.0,91863.0,0.71887692]
["bitfinex-derivatives","BTCF0:USTF0",1764716897146,0.0108826,91864.0,91863.0,0.71887692]
["bitfinex-derivatives","BTCF0:USTF0",1764716897345,0.1610425,91865.0,91864.0,0.1669925]
["bitfinex-derivatives","BTCF0:USTF0",1764716897645,0.1610425,91865.0,91864.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1764716897853,0.0108825,91865.0,91864.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1764716898453,0.0860725,91865.0,91864.0,0.15611]
["bitfinex-derivatives","BTCF0:USTF0",1764716899257,0.1610425,91865.0,91864.0,0.15711]
["bitfinex-derivatives","BTCF0:USTF0",1764716899554,0.1610425,91865.0,91864.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1764716900561,0.1610425,91865.0,91864.0,0.25811]
["bitfinex-derivatives","BTCF0:USTF0",1764716900944,0.1610425,91865.0,91864.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1764716903672,0.0860725,91865.0,91864.0,0.15811]
["bitfinex-derivatives","BTCF0:USTF0",1764716903851,0.0108818,91871.0,91866.0,0.02423]
["bitfinex-derivatives","BTCF0:USTF0",1764716904051,0.00016329,91873.0,91872.0,0.2154416]
["bitfinex-derivatives","BTCF0:USTF0",1764716904559,0.00016329,91873.0,91872.0,0.20456]
["bitfinex-derivatives","BTCF0:USTF0",1764716905150,0.00016329,91873.0,91872.0,0.30456]
["bitfinex-derivatives","BTCF0:USTF0",1764716906448,0.00016329,91873.0,91872.0,0.30556]
["bitfinex-derivatives","BTCF0:USTF0",1764716909157,0.00016329,91873.0,91872.0,0.30656]
["bitfinex-derivatives","BTCF0:USTF0",1764716909464,0.0108805,91881.0,91880.0,0.26071104]
["bitfinex-derivatives","BTCF0:USTF0",1764716909653,0.0108805,91881.0,91880.0,0.66251]
["bitfinex-derivatives","BTCF0:USTF0",1764716910657,0.0108805,91881.0,91880.0,0.76251]
["bitfinex-derivatives","BTCF0:USTF0",1764716911171,0.0108805,91881.0,91880.0,0.76351]
["bitfinex-derivatives","BTCF0:USTF0",1764716911366,0.0860705,91881.0,91880.0,0.76351]
["bitfinex-derivatives","BTCF0:USTF0",1764716911566,0.0860705,91881.0,91880.0,0.66351]
["bitfinex-derivatives","BTCF0:USTF0",1764716911755,0.0870705,91881.0,91880.0,0.66351]
["bitfinex-derivatives","BTCF0:USTF0",1764716912150,0.1610405,91881.0,91880.0,0.66351]
["bitfinex-derivatives","BTCF0:USTF0",1764716912567,0.1610405,91881.0,91880.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1764716912769,0.1610405,91881.0,91880.0,0.66251]
["bitfinex-derivatives","BTCF0:USTF0",1764716917558,0.1610405,91881.0,91880.0,0.58396]
["bitfinex-derivatives","BTCF0:USTF0",1764716917770,0.1610405,91881.0,91880.0,0.65339]
["bitfinex-derivatives","BTCF0:USTF0",1764716920071,0.5218405,91881.0,91880.0,0.65339]
["bitfinex-derivatives","BTCF0:USTF0",1764716921171,0.5218405,91881.0,91880.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1764716923167,0.5218405,91881.0,91880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764716923965,0.5218405,91881.0,91880.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1764716924672,0.5218405,91881.0,91880.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1764716924872,0.5218405,91881.0,91880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764716924873,0.54538009,91881.0,91880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764716927374,0.54538009,91881.0,91880.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1764716928463,0.54538009,91881.0,91880.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1764716929170,0.54538009,91881.0,91880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764716932878,0.54538009,91881.0,91880.0,0.06615]
["bitfinex-derivatives","BTCF0:USTF0",1764716934469,0.54538009,91881.0,91880.0,0.13313]
["bitfinex-derivatives","BTCF0:USTF0",1764716939581,0.0108805,91881.0,91880.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1764716939777,0.0809705,91881.0,91880.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1764716940183,0.0108805,91881.0,91880.0,0.24296]
["bitfinex-derivatives","BTCF0:USTF0",1764716940686,0.0108805,91882.0,91880.0,0.1217107]
["bitfinex-derivatives","BTCF0:USTF0",1764716940879,0.0108805,91882.0,91881.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764716941878,0.0108805,91882.0,91881.0,0.23213]
["bitfinex-derivatives","BTCF0:USTF0",1764716942483,0.00016329,91890.0,91889.0,0.13213]
["bitfinex-derivatives","BTCF0:USTF0",1764716942683,0.00016329,91890.0,91889.0,0.57183305]
["bitfinex-derivatives","BTCF0:USTF0",1764716942874,0.00016329,91890.0,91889.0,0.49393]
["bitfinex-derivatives","BTCF0:USTF0",1764716943372,0.1354973,91909.0,91908.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764716943693,0.0108767,91914.0,91911.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764716943990,0.48542,91912.0,91911.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764716945085,0.48542,91912.0,91911.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1764716945692,0.48542,91912.0,91911.0,0.20870002]
["bitfinex-derivatives","BTCF0:USTF0",1764716945885,0.48542,91912.0,91911.0,0.30970002]
["bitfinex-derivatives","BTCF0:USTF0",1764716946079,0.48542,91912.0,91911.0,0.20970002]
["bitfinex-derivatives","BTCF0:USTF0",1764716946683,0.010876,91920.0,91917.0,0.0108762]
["bitfinex-derivatives","BTCF0:USTF0",1764716946890,0.135496,91920.0,91919.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764716947682,0.00016329,91921.0,91920.0,0.14029]
["bitfinex-derivatives","BTCF0:USTF0",1764716948898,0.00016329,91921.0,91920.0,0.24029]
["bitfinex-derivatives","BTCF0:USTF0",1764716950687,0.00016329,91921.0,91920.0,0.24129]
["bitfinex-derivatives","BTCF0:USTF0",1764716951596,0.12478329,91921.0,91920.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1764716951896,0.12478329,91921.0,91920.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1764716953000,0.06417329,91921.0,91920.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1764716953400,0.06417329,91921.0,91920.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1764716953992,0.00016329,91921.0,91920.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1764716954499,0.00016329,91921.0,91920.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764716954702,0.06417329,91921.0,91920.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1764716954994,0.12478329,91921.0,91920.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1764716955195,0.12478329,91921.0,91920.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1764716955398,0.12478329,91921.0,91920.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1764716956305,0.12578329,91921.0,91920.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1764716956805,0.12578329,91921.0,91920.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764716956997,0.12462,91912.0,91911.0,0.8560729]
["bitfinex-derivatives","BTCF0:USTF0",1764716957197,0.12462,91912.0,91911.0,0.71390002]
["bitfinex-derivatives","BTCF0:USTF0",1764716957604,0.1354969,91912.0,91911.0,0.71390002]
["bitfinex-derivatives","BTCF0:USTF0",1764716957997,0.1354969,91912.0,91911.0,0.91386696]
["bitfinex-derivatives","BTCF0:USTF0",1764716957998,0.12462,91912.0,91911.0,0.91386696]
["bitfinex-derivatives","BTCF0:USTF0",1764716958496,0.1354961,91919.0,91918.0,0.133736]
["bitfinex-derivatives","BTCF0:USTF0",1764716959497,0.1354961,91919.0,91918.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764716959809,0.1354961,91919.0,91918.0,0.22286]
["bitfinex-derivatives","BTCF0:USTF0",1764716960604,0.1354961,91919.0,91918.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1764716961003,0.1354961,91919.0,91918.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1764716961199,0.1354961,91919.0,91918.0,0.12286]
["bitfinex-derivatives","BTCF0:USTF0",1764716961409,0.1354961,91919.0,91918.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1764716961708,0.1364961,91919.0,91918.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1764716962098,0.1354961,91919.0,91918.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1764716962404,0.1364961,91919.0,91918.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1764716962610,0.1364961,91919.0,91918.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1764716962809,0.1364961,91919.0,91918.0,0.06301]
["bitfinex-derivatives","BTCF0:USTF0",1764716963500,0.1364961,91919.0,91918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764716967604,0.1364961,91919.0,91918.0,0.12386]
["bitfinex-derivatives","BTCF0:USTF0",1764716972818,0.1364961,91919.0,91918.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1764716973319,0.1364961,91919.0,91918.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764716974519,0.1364961,91919.0,91918.0,0.05591]
["bitfinex-derivatives","BTCF0:USTF0",1764716974818,0.1364961,91919.0,91918.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764716980720,0.1364961,91919.0,91918.0,0.21242]
["bitfinex-derivatives","BTCF0:USTF0",1764716981221,0.1364961,91919.0,91918.0,0.11242]
["bitfinex-derivatives","BTCF0:USTF0",1764716985318,0.001,91919.0,91918.0,0.21342]
["bitfinex-derivatives","BTCF0:USTF0",1764716985621,0.001,91919.0,91918.0,0.41338694]
["bitfinex-derivatives","BTCF0:USTF0",1764716985815,0.001,91919.0,91918.0,1.01854694]
["bitfinex-derivatives","BTCF0:USTF0",1764716986610,0.00016329,91921.0,91920.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1764716986918,0.00027196,91926.0,91925.0,0.1212253]
["bitfinex-derivatives","BTCF0:USTF0",1764716987420,0.14496196,91926.0,91925.0,0.11035]
["bitfinex-derivatives","BTCF0:USTF0",1764716987616,0.14496196,91926.0,91925.0,0.1687564]
["bitfinex-derivatives","BTCF0:USTF0",1764716987817,0.00027196,91926.0,91925.0,0.2687564]
["bitfinex-derivatives","BTCF0:USTF0",1764716988018,0.00027196,91926.0,91925.0,0.21035]
["bitfinex-derivatives","BTCF0:USTF0",1764716988415,0.11143196,91926.0,91925.0,0.26874547]
["bitfinex-derivatives","BTCF0:USTF0",1764716988619,0.11143196,91926.0,91925.0,0.26974547]
["bitfinex-derivatives","BTCF0:USTF0",1764716990523,0.11143196,91926.0,91925.0,0.21135]
["bitfinex-derivatives","BTCF0:USTF0",1764716991225,0.11143196,91926.0,91925.0,0.71647]
["bitfinex-derivatives","BTCF0:USTF0",1764716995824,0.05727196,91926.0,91925.0,0.71647]
["bitfinex-derivatives","BTCF0:USTF0",1764716996030,0.11143196,91926.0,91925.0,0.71647]
["bitfinex-derivatives","BTCF0:USTF0",1764716999931,0.00127196,91926.0,91925.0,0.80822547]
["bitfinex-derivatives","BTCF0:USTF0",1764717000230,0.05727196,91926.0,91925.0,0.80822547]
["bitfinex-derivatives","BTCF0:USTF0",1764717000633,0.11143196,91926.0,91925.0,0.80822547]
["bitfinex-derivatives","BTCF0:USTF0",1764717000825,0.11143196,91926.0,91925.0,0.80818547]
["bitfinex-derivatives","BTCF0:USTF0",1764717001431,0.11143196,91926.0,91925.0,0.11558547]
["bitfinex-derivatives","BTCF0:USTF0",1764717001737,0.11143196,91926.0,91925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764717002122,0.15143196,91926.0,91925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764717002331,0.11143196,91926.0,91925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764717002528,0.16143196,91926.0,91925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764717002728,0.11143196,91926.0,91925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764717006722,0.13452148,91926.0,91925.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1764717009737,0.11143196,91926.0,91925.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1764717010628,0.10949196,91926.0,91925.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1764717011035,0.10949196,91926.0,91925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764717011429,0.10949196,91926.0,91925.0,0.05262]
["bitfinex-derivatives","BTCF0:USTF0",1764717011633,0.10949196,91926.0,91925.0,0.10421]
["bitfinex-derivatives","BTCF0:USTF0",1764717014137,0.10949196,91926.0,91925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764717015339,0.10363,91918.0,91917.0,0.16160547]
["bitfinex-derivatives","BTCF0:USTF0",1764717016040,0.1145062,91918.0,91917.0,0.10321]
["bitfinex-derivatives","BTCF0:USTF0",1764717016645,0.1145062,91918.0,91917.0,0.16360547]
["bitfinex-derivatives","BTCF0:USTF0",1764717017140,0.1145062,91918.0,91917.0,0.36357241]
["bitfinex-derivatives","BTCF0:USTF0",1764717017542,0.1145062,91918.0,91917.0,0.46357241]
["bitfinex-derivatives","BTCF0:USTF0",1764717017742,0.1145062,91918.0,91917.0,0.36357241]
["bitfinex-derivatives","BTCF0:USTF0",1764717018742,0.1145062,91918.0,91917.0,0.30517694]
["bitfinex-derivatives","BTCF0:USTF0",1764717019046,0.0108762,91918.0,91917.0,0.40517694]
["bitfinex-derivatives","BTCF0:USTF0",1764717019947,0.0622862,91918.0,91917.0,0.40517694]
["bitfinex-derivatives","BTCF0:USTF0",1764717020735,0.1145062,91918.0,91917.0,0.46363561]
["bitfinex-derivatives","BTCF0:USTF0",1764717020942,0.1145062,91918.0,91917.0,0.36363561]
["bitfinex-derivatives","BTCF0:USTF0",1764717022435,0.1145062,91918.0,91917.0,0.16366867]
["bitfinex-derivatives","BTCF0:USTF0",1764717023945,0.1145062,91918.0,91917.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764717024446,0.1145062,91918.0,91917.0,0.16366867]
["bitfinex-derivatives","BTCF0:USTF0",1764717024948,0.1145062,91918.0,91917.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764717025444,0.1145062,91918.0,91917.0,0.16366867]
["bitfinex-derivatives","BTCF0:USTF0",1764717025640,0.1145062,91918.0,91917.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764717026344,0.1145062,91918.0,91917.0,0.16366867]
["bitfinex-derivatives","BTCF0:USTF0",1764717027648,0.1145062,91918.0,91917.0,0.36363561]
["bitfinex-derivatives","BTCF0:USTF0",1764717028235,0.1145062,91918.0,91917.0,0.16366867]
["bitfinex-derivatives","BTCF0:USTF0",1764717028439,0.4753062,91918.0,91917.0,0.16366867]
["bitfinex-derivatives","BTCF0:USTF0",1764717030357,0.4753062,91918.0,91917.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764717031952,0.4753062,91918.0,91917.0,0.30517694]
["bitfinex-derivatives","BTCF0:USTF0",1764717033251,0.4753062,91918.0,91917.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764717037454,0.1145062,91918.0,91917.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764717040158,0.1145062,91918.0,91917.0,0.30517694]
["bitfinex-derivatives","BTCF0:USTF0",1764717040556,0.1145062,91918.0,91917.0,0.22501621]
["bitfinex-derivatives","BTCF0:USTF0",1764717040857,0.1145062,91918.0,91917.0,0.30517694]
["bitfinex-derivatives","BTCF0:USTF0",1764717041360,0.1145062,91918.0,91917.0,0.10521]
["bitfinex-derivatives","BTCF0:USTF0",1764717042548,0.0108762,91918.0,91917.0,0.30517694]
["bitfinex-derivatives","BTCF0:USTF0",1764717042751,0.0108762,91918.0,91917.0,0.76597694]
["bitfinex-derivatives","BTCF0:USTF0",1764717042947,0.0108762,91918.0,91917.0,0.84388996]
["bitfinex-derivatives","BTCF0:USTF0",1764717044049,0.0108759,91921.0,91920.0,0.0381057]
["bitfinex-derivatives","BTCF0:USTF0",1764717044245,0.09329196,91926.0,91925.0,0.08724]
["bitfinex-derivatives","BTCF0:USTF0",1764717044445,0.09329196,91926.0,91925.0,0.44804]
["bitfinex-derivatives","BTCF0:USTF0",1764717045360,0.09329196,91926.0,91925.0,0.54804]
["bitfinex-derivatives","BTCF0:USTF0",1764717046859,0.09329196,91926.0,91925.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1764717047464,0.09429196,91926.0,91925.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1764717049757,0.00127196,91926.0,91925.0,0.55527]
["bitfinex-derivatives","BTCF0:USTF0",1764717050064,0.04861196,91926.0,91925.0,0.55527]
["bitfinex-derivatives","BTCF0:USTF0",1764717050267,0.09429196,91926.0,91925.0,0.55527]
["bitfinex-derivatives","BTCF0:USTF0",1764717050663,0.09429196,91926.0,91925.0,0.54904]
["bitfinex-derivatives","BTCF0:USTF0",1764717051863,0.10516716,91926.0,91925.0,0.5599153]
["bitfinex-derivatives","BTCF0:USTF0",1764717052063,0.10516716,91926.0,91925.0,0.5609153]
["bitfinex-derivatives","BTCF0:USTF0",1764717052251,0.10516716,91926.0,91925.0,0.5599153]
["bitfinex-derivatives","BTCF0:USTF0",1764717053067,0.05948716,91926.0,91925.0,0.5599153]
["bitfinex-derivatives","BTCF0:USTF0",1764717054168,0.10516716,91926.0,91925.0,0.5599153]
["bitfinex-derivatives","BTCF0:USTF0",1764717056375,0.04861196,91926.0,91925.0,0.5599153]
["bitfinex-derivatives","BTCF0:USTF0",1764717056565,0.09429196,91926.0,91925.0,0.5609153]
["bitfinex-derivatives","BTCF0:USTF0",1764717056765,0.09429196,91926.0,91925.0,0.5599153]
["bitfinex-derivatives","BTCF0:USTF0",1764717057668,0.00127196,91926.0,91925.0,0.5609153]
["bitfinex-derivatives","BTCF0:USTF0",1764717057975,0.09318319,91935.0,91934.0,0.0981143]
["bitfinex-derivatives","BTCF0:USTF0",1764717058162,0.09318319,91935.0,91934.0,0.64934513]
["bitfinex-derivatives","BTCF0:USTF0",1764717058775,0.09318319,91935.0,91934.0,0.65131914]
["bitfinex-derivatives","BTCF0:USTF0",1764717059076,0.09318319,91935.0,91934.0,0.75131914]
["bitfinex-derivatives","BTCF0:USTF0",1764717059876,0.09518319,91935.0,91934.0,0.75131914]
["bitfinex-derivatives","BTCF0:USTF0",1764717061877,0.09518319,91935.0,91934.0,0.70508831]
["bitfinex-derivatives","BTCF0:USTF0",1764717064381,0.09518319,91935.0,91934.0,0.60508831]
["bitfinex-derivatives","BTCF0:USTF0",1764717069698,0.09518319,91935.0,91934.0,0.70508831]
["bitfinex-derivatives","BTCF0:USTF0",1764717070892,0.09518319,91935.0,91934.0,0.70608831]
["bitfinex-derivatives","BTCF0:USTF0",1764717071494,0.14518319,91935.0,91934.0,0.01284831]
["bitfinex-derivatives","BTCF0:USTF0",1764717071793,0.14518319,91935.0,91921.0,0.07791302]
["bitfinex-derivatives","BTCF0:USTF0",1764717071794,0.0942352,91926.0,91925.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764717071990,0.4780632,91926.0,91925.0,0.01213519]
["bitfinex-derivatives","BTCF0:USTF0",1764717073088,0.4790632,91926.0,91925.0,0.01213519]
["bitfinex-derivatives","BTCF0:USTF0",1764717073289,0.4790632,91926.0,91925.0,0.05352519]
["bitfinex-derivatives","BTCF0:USTF0",1764717074292,0.4790632,91926.0,91925.0,0.01213519]
["bitfinex-derivatives","BTCF0:USTF0",1764717074794,0.4790632,91926.0,91925.0,0.01313519]
["bitfinex-derivatives","BTCF0:USTF0",1764717075185,0.4560352,91926.0,91925.0,0.01313519]
["bitfinex-derivatives","BTCF0:USTF0",1764717075382,0.4560352,91926.0,91925.0,0.09843519]
["bitfinex-derivatives","BTCF0:USTF0",1764717076692,0.3618,91926.0,91925.0,0.11396519]
["bitfinex-derivatives","BTCF0:USTF0",1764717076993,0.3618,91926.0,91925.0,0.17240015]
["bitfinex-derivatives","BTCF0:USTF0",1764717077300,0.08436,91926.0,91925.0,0.09843519]
["bitfinex-derivatives","BTCF0:USTF0",1764717077884,0.08436,91926.0,91925.0,0.19843519]
["bitfinex-derivatives","BTCF0:USTF0",1764717079597,0.001,91926.0,91925.0,0.21396519]
["bitfinex-derivatives","BTCF0:USTF0",1764717079800,0.001,91926.0,91925.0,0.21496519]
["bitfinex-derivatives","BTCF0:USTF0",1764717081098,0.001,91926.0,91925.0,0.31496519]
["bitfinex-derivatives","BTCF0:USTF0",1764717083397,0.00016319,91935.0,91934.0,0.0961743]
["bitfinex-derivatives","BTCF0:USTF0",1764717083602,0.00016319,91935.0,91934.0,0.9628943]
["bitfinex-derivatives","BTCF0:USTF0",1764717083792,0.00016319,91935.0,91934.0,1.24077427]
["bitfinex-derivatives","BTCF0:USTF0",1764717084401,0.00016319,91935.0,91934.0,1.16286125]
["bitfinex-derivatives","BTCF0:USTF0",1764717084703,0.00016319,91935.0,91934.0,1.36286125]
["bitfinex-derivatives","BTCF0:USTF0",1764717085101,0.00216319,91935.0,91934.0,1.36286125]
["bitfinex-derivatives","BTCF0:USTF0",1764717085510,0.00016319,91935.0,91934.0,1.36286125]
["bitfinex-derivatives","BTCF0:USTF0",1764717085703,0.00016319,91935.0,91934.0,1.36486125]
["bitfinex-derivatives","BTCF0:USTF0",1764717085905,0.00016319,91935.0,91934.0,1.35398695]
["bitfinex-derivatives","BTCF0:USTF0",1764717086105,0.00016319,91935.0,91934.0,1.35498695]
["bitfinex-derivatives","BTCF0:USTF0",1764717086809,0.08352319,91935.0,91934.0,1.35398695]
["bitfinex-derivatives","BTCF0:USTF0",1764717087009,0.08352319,91935.0,91934.0,1.25498695]
["bitfinex-derivatives","BTCF0:USTF0",1764717087303,0.04189319,91935.0,91934.0,1.25498695]
["bitfinex-derivatives","BTCF0:USTF0",1764717087602,0.00016319,91935.0,91934.0,1.25498695]
["bitfinex-derivatives","BTCF0:USTF0",1764717091906,0.00016319,91935.0,91934.0,1.26586125]
["bitfinex-derivatives","BTCF0:USTF0",1764717093909,0.07937319,91935.0,91934.0,1.26586125]
["bitfinex-derivatives","BTCF0:USTF0",1764717094611,0.04006319,91935.0,91934.0,1.26586125]
["bitfinex-derivatives","BTCF0:USTF0",1764717095912,0.00016319,91935.0,91934.0,1.26586125]
["bitfinex-derivatives","BTCF0:USTF0",1764717100213,0.00016319,91935.0,91934.0,1.36586125]
["bitfinex-derivatives","BTCF0:USTF0",1764717101216,0.03932319,91935.0,91934.0,1.36586125]
["bitfinex-derivatives","BTCF0:USTF0",1764717101418,0.07775319,91935.0,91934.0,1.26586125]
["bitfinex-derivatives","BTCF0:USTF0",1764717102521,0.00016319,91935.0,91934.0,1.26586125]
["bitfinex-derivatives","BTCF0:USTF0",1764717104006,0.00016319,91935.0,91934.0,1.36586125]
["bitfinex-derivatives","BTCF0:USTF0",1764717105411,0.00016319,91935.0,91934.0,1.36486125]
["bitfinex-derivatives","BTCF0:USTF0",1764717105611,0.00016319,91935.0,91934.0,1.36586125]
["bitfinex-derivatives","BTCF0:USTF0",1764717106717,0.03932319,91935.0,91934.0,1.36586125]
["bitfinex-derivatives","BTCF0:USTF0",1764717106919,0.07775319,91935.0,91934.0,1.26586125]
["bitfinex-derivatives","BTCF0:USTF0",1764717107217,0.07775319,91935.0,91934.0,1.26486125]
["bitfinex-derivatives","BTCF0:USTF0",1764717107416,0.07775319,91935.0,91934.0,1.26586125]
["bitfinex-derivatives","BTCF0:USTF0",1764717108824,0.00016319,91935.0,91934.0,1.26586125]
["bitfinex-derivatives","BTCF0:USTF0",1764717109212,0.08862729,91935.0,91934.0,1.26586125]
["bitfinex-derivatives","BTCF0:USTF0",1764717111213,0.08862729,91935.0,91934.0,1.34377427]
["bitfinex-derivatives","BTCF0:USTF0",1764717112122,0.08862729,91935.0,91934.0,1.26586125]
["bitfinex-derivatives","BTCF0:USTF0",1764717112323,0.08862729,91935.0,91934.0,0.89418695]
["bitfinex-derivatives","BTCF0:USTF0",1764717112527,0.08862729,91935.0,91934.0,0.79406695]
["bitfinex-derivatives","BTCF0:USTF0",1764717113327,0.08862729,91935.0,91934.0,0.5941]
["bitfinex-derivatives","BTCF0:USTF0",1764717113525,0.08862729,91935.0,91934.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1764717113727,0.09362729,91935.0,91934.0,0.5911]
["bitfinex-derivatives","BTCF0:USTF0",1764717116425,0.09362729,91935.0,91934.0,0.5058]
["bitfinex-derivatives","BTCF0:USTF0",1764717117930,0.09362729,91935.0,91934.0,0.54554]
["bitfinex-derivatives","BTCF0:USTF0",1764717118138,0.09362729,91935.0,91934.0,0.58526]
["bitfinex-derivatives","BTCF0:USTF0",1764717118336,0.09362729,91935.0,91934.0,0.74370789]
["bitfinex-derivatives","BTCF0:USTF0",1764717118630,0.00516319,91935.0,91934.0,0.74370789]
["bitfinex-derivatives","BTCF0:USTF0",1764717118834,0.00516319,91935.0,91934.0,0.68526]
["bitfinex-derivatives","BTCF0:USTF0",1764717119022,0.00516319,91935.0,91934.0,0.88622695]
["bitfinex-derivatives","BTCF0:USTF0",1764717120337,0.00516319,91935.0,91934.0,0.98622695]
["bitfinex-derivatives","BTCF0:USTF0",1764717120536,0.00516319,91935.0,91934.0,0.88622695]
["bitfinex-derivatives","BTCF0:USTF0",1764717123831,0.04432319,91935.0,91934.0,0.88622695]
["bitfinex-derivatives","BTCF0:USTF0",1764717125050,0.10369319,91935.0,91934.0,0.88622695]
["bitfinex-derivatives","BTCF0:USTF0",1764717125929,0.11456729,91935.0,91934.0,0.88622695]
["bitfinex-derivatives","BTCF0:USTF0",1764717126634,0.09133729,91935.0,91934.0,0.88622695]
["bitfinex-derivatives","BTCF0:USTF0",1764717126836,0.09133729,91935.0,91934.0,0.89710125]
["bitfinex-derivatives","BTCF0:USTF0",1764717132033,0.00516319,91935.0,91934.0,0.89710125]
["bitfinex-derivatives","BTCF0:USTF0",1764717133141,0.00516319,91935.0,91934.0,0.99710125]
["bitfinex-derivatives","BTCF0:USTF0",1764717133844,0.00516319,91935.0,91934.0,1.07503259]
["bitfinex-derivatives","BTCF0:USTF0",1764717134043,0.00516319,91935.0,91934.0,0.99710125]
["bitfinex-derivatives","BTCF0:USTF0",1764717135029,0.00516319,91935.0,91934.0,0.89710125]
["bitfinex-derivatives","BTCF0:USTF0",1764717135234,0.07656319,91935.0,91934.0,0.88622695]
["bitfinex-derivatives","BTCF0:USTF0",1764717135538,0.08743729,91935.0,91934.0,0.96407376]
["bitfinex-derivatives","BTCF0:USTF0",1764717135737,0.08743729,91935.0,91934.0,0.88622695]
["bitfinex-derivatives","BTCF0:USTF0",1764717135937,0.08743729,91935.0,91934.0,0.96407376]
["bitfinex-derivatives","BTCF0:USTF0",1764717137342,0.08743729,91935.0,91934.0,0.88622695]
["bitfinex-derivatives","BTCF0:USTF0",1764717137543,0.07656319,91935.0,91934.0,0.88622695]
["bitfinex-derivatives","BTCF0:USTF0",1764717137735,0.08743729,91935.0,91934.0,0.88622695]
["bitfinex-derivatives","BTCF0:USTF0",1764717138244,0.08743729,91935.0,91934.0,0.9640718]
["bitfinex-derivatives","BTCF0:USTF0",1764717139645,0.08743729,91935.0,91934.0,0.88622695]
["bitfinex-derivatives","BTCF0:USTF0",1764717141435,0.08743729,91935.0,91934.0,0.96405889]
["bitfinex-derivatives","BTCF0:USTF0",1764717142149,0.08743729,91935.0,91934.0,0.88622695]
["bitfinex-derivatives","BTCF0:USTF0",1764717142539,0.11066729,91935.0,91934.0,0.35925599]
["bitfinex-derivatives","BTCF0:USTF0",1764717142738,0.11066729,91935.0,91934.0,0.70595821]
["bitfinex-derivatives","BTCF0:USTF0",1764717143444,0.11066729,91935.0,91934.0,0.74944687]
["bitfinex-derivatives","BTCF0:USTF0",1764717143646,0.11066729,91935.0,91934.0,0.84944687]
["bitfinex-derivatives","BTCF0:USTF0",1764717144349,0.11066729,91935.0,91934.0,0.77554007]
["bitfinex-derivatives","BTCF0:USTF0",1764717145548,0.11066729,91935.0,91934.0,0.87554007]
["bitfinex-derivatives","BTCF0:USTF0",1764717145749,0.08743729,91935.0,91934.0,0.88641437]
["bitfinex-derivatives","BTCF0:USTF0",1764717146251,0.08743729,91935.0,91934.0,0.78641437]
["bitfinex-derivatives","BTCF0:USTF0",1764717146440,0.08743729,91935.0,91934.0,0.77554007]
["bitfinex-derivatives","BTCF0:USTF0",1764717146641,0.11066729,91935.0,91934.0,0.74944687]
["bitfinex-derivatives","BTCF0:USTF0",1764717147050,0.11066729,91935.0,91934.0,0.70595821]
["bitfinex-derivatives","BTCF0:USTF0",1764717147250,0.11066729,91935.0,91934.0,0.80595821]
["bitfinex-derivatives","BTCF0:USTF0",1764717147641,0.11066729,91935.0,91934.0,0.84944687]
["bitfinex-derivatives","BTCF0:USTF0",1764717148039,0.11066729,91935.0,91934.0,0.87554007]
["bitfinex-derivatives","BTCF0:USTF0",1764717149645,0.11066729,91935.0,91934.0,0.88614695]
["bitfinex-derivatives","BTCF0:USTF0",1764717150044,0.11066729,91935.0,91934.0,0.87554007]
["bitfinex-derivatives","BTCF0:USTF0",1764717150358,0.11066729,91935.0,91934.0,0.88614695]
["bitfinex-derivatives","BTCF0:USTF0",1764717150647,0.11066729,91935.0,91934.0,0.87554007]
["bitfinex-derivatives","BTCF0:USTF0",1764717150853,0.08743729,91935.0,91934.0,0.87554007]
["bitfinex-derivatives","BTCF0:USTF0",1764717151656,0.08743729,91935.0,91934.0,0.88614695]
["bitfinex-derivatives","BTCF0:USTF0",1764717152754,0.08743729,91935.0,91934.0,0.80595821]
["bitfinex-derivatives","BTCF0:USTF0",1764717153346,0.08743729,91935.0,91934.0,0.84944687]
["bitfinex-derivatives","BTCF0:USTF0",1764717154746,0.08743729,91935.0,91934.0,0.80595821]
["bitfinex-derivatives","BTCF0:USTF0",1764717155655,0.08743729,91935.0,91934.0,0.84944687]
["bitfinex-derivatives","BTCF0:USTF0",1764717156658,0.08743729,91935.0,91934.0,0.70595821]
["bitfinex-derivatives","BTCF0:USTF0",1764717157452,0.08743729,91935.0,91934.0,0.70495821]
["bitfinex-derivatives","BTCF0:USTF0",1764717157658,0.08743729,91935.0,91934.0,0.79408604]
["bitfinex-derivatives","BTCF0:USTF0",1764717157855,0.08743729,91935.0,91934.0,0.69408604]
["bitfinex-derivatives","BTCF0:USTF0",1764717158159,0.08743729,91935.0,91934.0,0.16831547]
["bitfinex-derivatives","BTCF0:USTF0",1764717158357,0.12743729,91935.0,91934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764717159262,0.13743729,91935.0,91934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764717160062,0.08743729,91935.0,91934.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764717160462,0.08743729,91935.0,91934.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1764717163272,0.01603729,91935.0,91934.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1764717163654,0.04894729,91935.0,91934.0,0.06391]
["bitfinex-derivatives","BTCF0:USTF0",1764717164462,0.04894729,91935.0,91934.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1764717164953,0.07941729,91935.0,91934.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1764717165960,0.06854319,91935.0,91934.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1764717168669,0.03807319,91935.0,91934.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1764717169563,0.00516319,91935.0,91934.0,0.16391]
["bitfinex-derivatives","BTCF0:USTF0",1764717170868,0.00516319,91935.0,91934.0,0.36387695]
["bitfinex-derivatives","BTCF0:USTF0",1764717172670,0.00516319,91935.0,91934.0,0.36487695]
["bitfinex-derivatives","BTCF0:USTF0",1764717173265,0.00516319,91935.0,91934.0,0.46487695]
["bitfinex-derivatives","BTCF0:USTF0",1764717173471,0.0742515,91958.0,91957.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764717173662,0.09753736,91958.0,91957.0,0.56863]
["bitfinex-derivatives","BTCF0:USTF0",1764717174670,0.0108715,91958.0,91956.0,0.50472]
["bitfinex-derivatives","BTCF0:USTF0",1764717174968,0.37919,91960.0,91955.0,0.04661672]
["bitfinex-derivatives","BTCF0:USTF0",1764717174969,0.0742517,91956.0,91955.0,0.07650672]
["bitfinex-derivatives","BTCF0:USTF0",1764717175271,0.1242517,91956.0,91955.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764717175570,0.0742521,91952.0,91951.0,0.56759]
["bitfinex-derivatives","BTCF0:USTF0",1764717176257,0.0742525,91949.0,91948.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764717176662,0.1142525,91949.0,91948.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764717176964,0.1242525,91949.0,91948.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764717177165,0.14752649,91949.0,91948.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764717177362,0.09752649,91949.0,91948.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764717177577,0.09752649,91949.0,91939.0,0.64761466]
["bitfinex-derivatives","BTCF0:USTF0",1764717177578,0.0926436,91940.0,91939.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1764717177766,0.1426436,91940.0,91939.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1764717177968,0.06338,91939.0,91938.0,0.08815446]
["bitfinex-derivatives","BTCF0:USTF0",1764717178171,0.08177,91935.0,91934.0,0.05838637]
["bitfinex-derivatives","BTCF0:USTF0",1764717178364,0.0742545,91932.0,91931.0,0.12129637]
["bitfinex-derivatives","BTCF0:USTF0",1764717178564,0.0742545,91932.0,91931.0,0.02989]
["bitfinex-derivatives","BTCF0:USTF0",1764717178760,0.0742545,91932.0,91931.0,0.11477188]
["bitfinex-derivatives","BTCF0:USTF0",1764717179664,0.0108749,91929.0,91928.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1764717179865,0.0108749,91929.0,91928.0,0.53457]
["bitfinex-derivatives","BTCF0:USTF0",1764717179866,0.0742549,91929.0,91928.0,0.53457]
["bitfinex-derivatives","BTCF0:USTF0",1764717180065,0.0742549,91929.0,91928.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1764717180573,0.0742549,91929.0,91928.0,0.53457]
["bitfinex-derivatives","BTCF0:USTF0",1764717180771,0.1242549,91929.0,91928.0,0.50468]
["bitfinex-derivatives","BTCF0:USTF0",1764717180967,0.01839,91930.0,91925.0,0.011972]
["bitfinex-derivatives","BTCF0:USTF0",1764717180968,0.0742552,91926.0,91925.0,0.07035837]
["bitfinex-derivatives","BTCF0:USTF0",1764717181173,0.0742552,91926.0,91925.0,0.06291]
["bitfinex-derivatives","BTCF0:USTF0",1764717181368,0.0742552,91926.0,91925.0,0.0769432]
["bitfinex-derivatives","BTCF0:USTF0",1764717181682,0.4350552,91926.0,91925.0,0.0140332]
["bitfinex-derivatives","BTCF0:USTF0",1764717181976,0.0108756,91923.0,91922.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764717182172,0.0742556,91923.0,91922.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764717182367,0.0742556,91923.0,91922.0,0.11562195]
["bitfinex-derivatives","BTCF0:USTF0",1764717182576,0.0742556,91923.0,91922.0,0.03005319]
["bitfinex-derivatives","BTCF0:USTF0",1764717182781,0.0742556,91923.0,91922.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764717182972,0.0742556,91923.0,91922.0,0.07114051]
["bitfinex-derivatives","BTCF0:USTF0",1764717183175,0.0742556,91923.0,91922.0,0.05710319]
["bitfinex-derivatives","BTCF0:USTF0",1764717183774,0.0457856,91923.0,91922.0,0.24391598]
["bitfinex-derivatives","BTCF0:USTF0",1764717184080,0.05876,91923.0,91922.0,0.15741978]
["bitfinex-derivatives","BTCF0:USTF0",1764717184264,0.05876,91923.0,91922.0,0.10147978]
["bitfinex-derivatives","BTCF0:USTF0",1764717184463,0.05876,91923.0,91922.0,0.12907978]
["bitfinex-derivatives","BTCF0:USTF0",1764717185178,0.05876,91923.0,91922.0,0.15741978]
["bitfinex-derivatives","BTCF0:USTF0",1764717186081,0.05876,91923.0,91922.0,0.51821978]
["bitfinex-derivatives","BTCF0:USTF0",1764717188669,0.05876,91923.0,91922.0,0.15741978]
["bitfinex-derivatives","BTCF0:USTF0",1764717192778,0.002,91923.0,91922.0,0.25741978]
["bitfinex-derivatives","BTCF0:USTF0",1764717194381,0.03131,91923.0,91922.0,0.25741978]
["bitfinex-derivatives","BTCF0:USTF0",1764717194576,0.05876,91923.0,91922.0,0.25741978]
["bitfinex-derivatives","BTCF0:USTF0",1764717198586,0.05876,91923.0,91922.0,0.26829548]
["bitfinex-derivatives","BTCF0:USTF0",1764717199172,0.05876,91923.0,91922.0,0.25741978]
["bitfinex-derivatives","BTCF0:USTF0",1764717201587,0.002,91923.0,91922.0,0.25741978]
["bitfinex-derivatives","BTCF0:USTF0",1764717201888,0.3716734,91942.0,91933.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764717201889,0.0108743,91934.0,91933.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764717202181,0.0108743,91934.0,91933.0,0.41674]
["bitfinex-derivatives","BTCF0:USTF0",1764717202383,0.0108743,91934.0,91933.0,0.41774]
["bitfinex-derivatives","BTCF0:USTF0",1764717202886,0.0148743,91934.0,91933.0,0.41874]
["bitfinex-derivatives","BTCF0:USTF0",1764717203188,0.0148743,91934.0,91933.0,0.51874]
["bitfinex-derivatives","BTCF0:USTF0",1764717203481,0.004,91934.0,91933.0,0.51874]
["bitfinex-derivatives","BTCF0:USTF0",1764717204184,0.004,91934.0,91933.0,0.57703369]
["bitfinex-derivatives","BTCF0:USTF0",1764717204884,0.0108741,91936.0,91935.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764717206082,0.0128741,91936.0,91935.0,0.15594]
["bitfinex-derivatives","BTCF0:USTF0",1764717206281,0.0128741,91936.0,91935.0,0.21523369]
["bitfinex-derivatives","BTCF0:USTF0",1764717207080,0.002,91936.0,91935.0,0.21523369]
["bitfinex-derivatives","BTCF0:USTF0",1764717207278,0.0108737,91939.0,91938.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764717207592,0.0108734,91942.0,91940.0,0.05594]
["bitfinex-derivatives","BTCF0:USTF0",1764717207781,0.0108734,91942.0,91940.0,0.5675]
["bitfinex-derivatives","BTCF0:USTF0",1764717208086,0.0108732,91943.0,91940.0,0.5685]
["bitfinex-derivatives","BTCF0:USTF0",1764717208686,0.0108732,91943.0,91940.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1764717208887,0.05992319,91941.0,91940.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1764717209079,0.00316319,91941.0,91940.0,0.66162]
["bitfinex-derivatives","BTCF0:USTF0",1764717209281,0.00316319,91941.0,91940.0,0.72089213]
["bitfinex-derivatives","BTCF0:USTF0",1764717209482,0.00216319,91941.0,91940.0,0.66262]
["bitfinex-derivatives","BTCF0:USTF0",1764717210089,0.03147319,91941.0,91940.0,0.66262]
["bitfinex-derivatives","BTCF0:USTF0",1764717210293,0.05892319,91941.0,91940.0,0.72088242]
["bitfinex-derivatives","BTCF0:USTF0",1764717210484,0.00216319,91941.0,91940.0,0.71988242]
["bitfinex-derivatives","BTCF0:USTF0",1764717210787,0.00216319,91941.0,91940.0,0.72088242]
["bitfinex-derivatives","BTCF0:USTF0",1764717211191,0.00216319,91941.0,91940.0,0.72776242]
["bitfinex-derivatives","BTCF0:USTF0",1764717211382,0.00216319,91941.0,91940.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1764717211688,0.00216319,91941.0,91940.0,0.72776242]
["bitfinex-derivatives","BTCF0:USTF0",1764717212678,0.00216319,91941.0,91940.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1764717212883,0.00216319,91941.0,91940.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1764717214087,0.00116319,91941.0,91940.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1764717214587,0.00116319,91941.0,91940.0,0.72770471]
["bitfinex-derivatives","BTCF0:USTF0",1764717214791,0.00116319,91941.0,91940.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1764717215585,0.00016319,91941.0,91940.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1764717215782,0.00116319,91941.0,91940.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1764717216689,0.00116319,91941.0,91940.0,0.6685]
["bitfinex-derivatives","BTCF0:USTF0",1764717216887,0.00116319,91941.0,91940.0,0.6695]
["bitfinex-derivatives","BTCF0:USTF0",1764717217195,0.0108727,91948.0,91947.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764717217396,0.0108727,91948.0,91947.0,0.56007]
["bitfinex-derivatives","BTCF0:USTF0",1764717217795,0.0681427,91948.0,91947.0,0.56007]
["bitfinex-derivatives","BTCF0:USTF0",1764717218383,0.0701427,91948.0,91947.0,0.66007]
["bitfinex-derivatives","BTCF0:USTF0",1764717218796,0.0681427,91948.0,91947.0,0.66007]
["bitfinex-derivatives","BTCF0:USTF0",1764717218996,0.0681427,91948.0,91947.0,0.66107]
["bitfinex-derivatives","BTCF0:USTF0",1764717218997,0.0701427,91948.0,91947.0,0.66107]
["bitfinex-derivatives","BTCF0:USTF0",1764717220288,0.0701427,91948.0,91947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764717220494,0.0701427,91948.0,91947.0,0.50564]
["bitfinex-derivatives","BTCF0:USTF0",1764717220994,0.0701427,91948.0,91947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764717220995,0.1201427,91948.0,91947.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764717221405,0.0108739,91937.0,91931.0,0.0582004]
["bitfinex-derivatives","BTCF0:USTF0",1764717221705,0.0108739,91937.0,91930.0,0.14193466]
["bitfinex-derivatives","BTCF0:USTF0",1764717221706,0.05727,91931.0,91930.0,0.14193466]
["bitfinex-derivatives","BTCF0:USTF0",1764717221901,0.05727,91927.0,91924.0,0.5046]
["bitfinex-derivatives","BTCF0:USTF0",1764717222398,0.05727,91927.0,91926.0,0.388]
["bitfinex-derivatives","BTCF0:USTF0",1764717222589,0.05727,91927.0,91926.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1764717223084,0.0681451,91927.0,91926.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1764717223489,0.0681451,91927.0,91926.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1764717224502,0.0681451,91927.0,91926.0,0.41923]
["bitfinex-derivatives","BTCF0:USTF0",1764717225002,0.0691451,91927.0,91926.0,0.41823]
["bitfinex-derivatives","BTCF0:USTF0",1764717225299,0.0691451,91927.0,91926.0,0.41623]
["bitfinex-derivatives","BTCF0:USTF0",1764717225500,0.0691451,91927.0,91926.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1764717225885,0.0691451,91927.0,91926.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1764717226397,0.0691451,91927.0,91926.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1764717235702,0.0691451,91927.0,91926.0,0.51723]
["bitfinex-derivatives","BTCF0:USTF0",1764717238009,0.0691451,91927.0,91926.0,0.41723]
["bitfinex-derivatives","BTCF0:USTF0",1764717238411,0.1191451,91927.0,91926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764717239110,0.1091451,91927.0,91926.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764717239296,0.1091451,91927.0,91922.0,0.01366699]
["bitfinex-derivatives","BTCF0:USTF0",1764717239297,0.0681456,91923.0,91922.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764717239497,0.0176,91925.0,91906.0,0.0582004]
["bitfinex-derivatives","BTCF0:USTF0",1764717239498,0.0681473,91908.0,91906.0,0.0582004]
["bitfinex-derivatives","BTCF0:USTF0",1764717239697,0.0681473,91908.0,91907.0,0.05543]
["bitfinex-derivatives","BTCF0:USTF0",1764717239904,0.0681473,91908.0,91907.0,0.0702028]
["bitfinex-derivatives","BTCF0:USTF0",1764717240502,0.0681473,91908.0,91907.0,0.15775189]
["bitfinex-derivatives","BTCF0:USTF0",1764717240998,0.0711473,91908.0,91907.0,0.15775189]
["bitfinex-derivatives","BTCF0:USTF0",1764717241599,0.0681473,91908.0,91907.0,0.25775189]
["bitfinex-derivatives","BTCF0:USTF0",1764717241800,0.0711473,91908.0,91907.0,0.25775189]
["bitfinex-derivatives","BTCF0:USTF0",1764717241995,0.0711473,91908.0,91907.0,0.10232189]
["bitfinex-derivatives","BTCF0:USTF0",1764717242307,0.05727,91906.0,91905.0,0.47903]
["bitfinex-derivatives","BTCF0:USTF0",1764717242501,0.05727,91906.0,91905.0,0.49427552]
["bitfinex-derivatives","BTCF0:USTF0",1764717243304,0.05727,91906.0,91905.0,0.59427552]
["bitfinex-derivatives","BTCF0:USTF0",1764717243906,0.05927,91906.0,91905.0,0.59427552]
["bitfinex-derivatives","BTCF0:USTF0",1764717245811,0.02931,91906.0,91905.0,0.59427552]
["bitfinex-derivatives","BTCF0:USTF0",1764717246408,0.05704,91906.0,91905.0,0.59427552]
["bitfinex-derivatives","BTCF0:USTF0",1764717246610,0.05704,91906.0,91905.0,0.68123489]
["bitfinex-derivatives","BTCF0:USTF0",1764717247213,0.05704,91906.0,91905.0,0.68223489]
["bitfinex-derivatives","BTCF0:USTF0",1764717247814,0.05704,91906.0,91905.0,0.68123489]
["bitfinex-derivatives","BTCF0:USTF0",1764717249211,0.10704,91906.0,91905.0,0.55300489]
["bitfinex-derivatives","BTCF0:USTF0",1764717249507,0.10704,91906.0,91905.0,0.01524552]
["bitfinex-derivatives","BTCF0:USTF0",1764717249714,0.10704,91906.0,91898.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764717249715,0.0658484,91899.0,91898.0,0.00016319]
["bitfinex-derivatives","BTCF0:USTF0",1764717249910,0.4266484,91899.0,91898.0,0.01503551]
["bitfinex-derivatives","BTCF0:USTF0",1764717250999,0.4766484,91899.0,91898.0,0.01603551]
["bitfinex-derivatives","BTCF0:USTF0",1764717251200,0.4676484,91899.0,91898.0,0.01603551]
["bitfinex-derivatives","BTCF0:USTF0",1764717251403,0.4776484,91899.0,91898.0,0.01603551]
["bitfinex-derivatives","BTCF0:USTF0",1764717251800,0.4776484,91899.0,91898.0,0.16024972]
["bitfinex-derivatives","BTCF0:USTF0",1764717251801,0.0118784,91899.0,91898.0,0.16024972]
["bitfinex-derivatives","BTCF0:USTF0",1764717252798,0.0118784,91899.0,91898.0,0.15924972]
["bitfinex-derivatives","BTCF0:USTF0",1764717253001,0.0118784,91899.0,91898.0,0.26024972]
["bitfinex-derivatives","BTCF0:USTF0",1764717253916,0.0668484,91899.0,91898.0,0.26024972]
["bitfinex-derivatives","BTCF0:USTF0",1764717254309,0.0668484,91899.0,91898.0,0.16024972]
["bitfinex-derivatives","BTCF0:USTF0",1764717254908,0.0668484,91899.0,91898.0,0.17112822]
["bitfinex-derivatives","BTCF0:USTF0",1764717255108,0.0668484,91899.0,91898.0,0.16024972]
["bitfinex-derivatives","BTCF0:USTF0",1764717255318,0.0668484,91899.0,91898.0,0.26024972]
["bitfinex-derivatives","BTCF0:USTF0",1764717257125,0.0668484,91899.0,91898.0,0.10354972]
["bitfinex-derivatives","BTCF0:USTF0",1764717257306,0.1068484,91899.0,91898.0,0.01603551]
["bitfinex-derivatives","BTCF0:USTF0",1764717257619,0.1068484,91899.0,91898.0,0.07273551]
["bitfinex-derivatives","BTCF0:USTF0",1764717257620,0.1168484,91899.0,91898.0,0.07273551]
["bitfinex-derivatives","BTCF0:USTF0",1764717257814,0.0668484,91899.0,91898.0,0.07273551]
["bitfinex-derivatives","BTCF0:USTF0",1764717260425,0.0668484,91899.0,91898.0,0.15963189]
["bitfinex-derivatives","BTCF0:USTF0",1764717260721,0.0668484,91899.0,91898.0,0.07273551]
["bitfinex-derivatives","BTCF0:USTF0",1764717262310,0.0668484,91899.0,91898.0,0.16190306]
["bitfinex-derivatives","BTCF0:USTF0",1764717262514,0.0668484,91899.0,91898.0,0.05786319]
["bitfinex-derivatives","BTCF0:USTF0",1764717264122,0.0118784,91899.0,91898.0,0.1608166]
["bitfinex-derivatives","BTCF0:USTF0",1764717264323,0.0118784,91899.0,91898.0,0.1618166]
["bitfinex-derivatives","BTCF0:USTF0",1764717265122,0.0118784,91899.0,91898.0,0.2618166]
["bitfinex-derivatives","BTCF0:USTF0",1764717267724,0.0391184,91899.0,91898.0,0.2608166]
["bitfinex-derivatives","BTCF0:USTF0",1764717267926,0.0668484,91899.0,91898.0,0.2608166]
["bitfinex-derivatives","BTCF0:USTF0",1764717273531,0.0668484,91899.0,91898.0,0.1608166]
["bitfinex-derivatives","BTCF0:USTF0",1764717274235,0.0391184,91899.0,91898.0,0.1608166]
["bitfinex-derivatives","BTCF0:USTF0",1764717274430,0.0118784,91899.0,91898.0,0.1608166]
["bitfinex-derivatives","BTCF0:USTF0",1764717274926,0.0410184,91899.0,91898.0,0.1608166]
["bitfinex-derivatives","BTCF0:USTF0",1764717275335,0.0703084,91899.0,91898.0,0.1608166]
["bitfinex-derivatives","BTCF0:USTF0",1764717275537,0.0703084,91899.0,91898.0,0.2608166]
["bitfinex-derivatives","BTCF0:USTF0",1764717282426,0.0703084,91899.0,91898.0,0.1608166]
["bitfinex-derivatives","BTCF0:USTF0",1764717282626,0.0703084,91899.0,91898.0,0.1041166]
["bitfinex-derivatives","BTCF0:USTF0",1764717282832,0.1203084,91899.0,91898.0,0.1041166]
["bitfinex-derivatives","BTCF0:USTF0",1764717284128,0.0703084,91899.0,91898.0,0.01498406]
["bitfinex-derivatives","BTCF0:USTF0",1764717284844,0.1103084,91899.0,91898.0,0.01498406]
["bitfinex-derivatives","BTCF0:USTF0",1764717285845,0.4811084,91899.0,91898.0,0.01498406]
["bitfinex-derivatives","BTCF0:USTF0",1764717286237,0.50475345,91899.0,91898.0,0.01498406]
["bitfinex-derivatives","BTCF0:USTF0",1764717290266,0.45475345,91899.0,91898.0,0.01498406]
["bitfinex-derivatives","BTCF0:USTF0",1764717290863,0.50475345,91899.0,91898.0,0.01498406]
["bitfinex-derivatives","BTCF0:USTF0",1764717291166,0.49475345,91899.0,91898.0,0.01498406]
["bitfinex-derivatives","BTCF0:USTF0",1764717291362,0.50475345,91899.0,91898.0,0.01498406]
["bitfinex-derivatives","BTCF0:USTF0",1764717291666,0.49475345,91899.0,91898.0,0.01498406]
["bitfinex-derivatives","BTCF0:USTF0",1764717291864,0.45475345,91899.0,91898.0,0.01498406]
["bitfinex-derivatives","BTCF0:USTF0",1764717292065,0.50475345,91899.0,91898.0,0.01498406]
["bitfinex-derivatives","BTCF0:USTF0",1764717293054,0.0400186,91897.0,91896.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764717293259,0.14295365,91897.0,91896.0,8.739e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764717293462,0.14295365,91897.0,91889.0,0.14211444]
["bitfinex-derivatives","BTCF0:USTF0",1764717293769,0.4473195,91890.0,91889.0,0.14211444]
["bitfinex-derivatives","BTCF0:USTF0",1764717293965,0.4473195,91890.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764717293966,0.0693098,91887.0,91882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764717294364,0.1193098,91887.0,91882.0,0.44825982]
["bitfinex-derivatives","BTCF0:USTF0",1764717294560,0.06939134,91887.0,91882.0,0.44825982]
["bitfinex-derivatives","BTCF0:USTF0",1764717294768,0.06939134,91887.0,91886.0,0.01406545]
["bitfinex-derivatives","BTCF0:USTF0",1764717294965,0.06939134,91887.0,91886.0,0.12925583]
["bitfinex-derivatives","BTCF0:USTF0",1764717295161,0.06939134,91887.0,91886.0,0.15642583]
["bitfinex-derivatives","BTCF0:USTF0",1764717295366,0.06939134,91887.0,91886.0,0.17045167]
["bitfinex-derivatives","BTCF0:USTF0",1764717295768,0.06939134,91887.0,91886.0,0.19825167]
["bitfinex-derivatives","BTCF0:USTF0",1764717295964,0.11939134,91887.0,91886.0,0.04146792]
["bitfinex-derivatives","BTCF0:USTF0",1764717296269,0.06939134,91887.0,91886.0,0.01429792]
["bitfinex-derivatives","BTCF0:USTF0",1764717296469,0.11939134,91887.0,91886.0,0.01429792]
["bitfinex-derivatives","BTCF0:USTF0",1764717296773,0.11939134,91887.0,91886.0,0.01529792]
["bitfinex-derivatives","BTCF0:USTF0",1764717297660,0.14301956,91887.0,91886.0,0.01529792]
["bitfinex-derivatives","BTCF0:USTF0",1764717298172,0.11939134,91887.0,91886.0,0.01529792]
["bitfinex-derivatives","BTCF0:USTF0",1764717299560,0.38939134,91887.0,91886.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764717299762,0.0693105,91881.0,91880.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764717299968,0.0693105,91881.0,91862.0,0.43864849]
["bitfinex-derivatives","BTCF0:USTF0",1764717299969,0.0693127,91863.0,91862.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764717300276,0.0693127,91863.0,91862.0,0.06940897]
["bitfinex-derivatives","BTCF0:USTF0",1764717300461,0.1193127,91863.0,91862.0,0.06940897]
["bitfinex-derivatives","BTCF0:USTF0",1764717300659,0.1193127,91863.0,91862.0,0.01443897]
["bitfinex-derivatives","BTCF0:USTF0",1764717300883,0.0693133,91858.0,91857.0,0.53201]
["bitfinex-derivatives","BTCF0:USTF0",1764717301176,0.0693133,91858.0,91846.0,0.07812069]
["bitfinex-derivatives","BTCF0:USTF0",1764717301177,0.0865242,91850.0,91848.0,0.14227773]
["bitfinex-derivatives","BTCF0:USTF0",1764717301378,0.0865242,91850.0,91849.0,0.02727021]
["bitfinex-derivatives","BTCF0:USTF0",1764717301564,0.0865242,91850.0,91849.0,0.05507021]
["bitfinex-derivatives","BTCF0:USTF0",1764717301766,0.0865242,91850.0,91849.0,0.06917378]
["bitfinex-derivatives","BTCF0:USTF0",1764717301966,0.0693142,91850.0,91849.0,0.06917378]
["bitfinex-derivatives","BTCF0:USTF0",1764717302266,0.0693142,91850.0,91849.0,0.25503703]
["bitfinex-derivatives","BTCF0:USTF0",1764717302568,0.05843,91855.0,91854.0,0.05497]
["bitfinex-derivatives","BTCF0:USTF0",1764717304169,0.02914,91855.0,91854.0,0.15697]
["bitfinex-derivatives","BTCF0:USTF0",1764717304572,0.0108836,91856.0,91855.0,0.0689036]
["bitfinex-derivatives","BTCF0:USTF0",1764717304770,0.0108836,91856.0,91855.0,0.0699036]
["bitfinex-derivatives","BTCF0:USTF0",1764717305076,0.0387636,91856.0,91855.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764717305576,0.0387636,91856.0,91855.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1764717305879,0.0387636,91856.0,91855.0,0.15902]
["bitfinex-derivatives","BTCF0:USTF0",1764717307078,0.0108836,91856.0,91855.0,0.16002]
["bitfinex-derivatives","BTCF0:USTF0",1764717307267,0.0387632,91859.0,91858.0,0.0108832]
["bitfinex-derivatives","BTCF0:USTF0",1764717307468,0.0387632,91859.0,91858.0,0.0689032]
["bitfinex-derivatives","BTCF0:USTF0",1764717307469,0.0672632,91859.0,91858.0,0.0689032]
["bitfinex-derivatives","BTCF0:USTF0",1764717308170,0.0387632,91859.0,91858.0,0.0689032]
["bitfinex-derivatives","BTCF0:USTF0",1764717308377,0.0387632,91859.0,91858.0,0.1709032]
["bitfinex-derivatives","BTCF0:USTF0",1764717309078,0.01098081,91863.0,91862.0,0.0689028]
["bitfinex-derivatives","BTCF0:USTF0",1764717309377,0.01098081,91863.0,91862.0,0.4307028]
["bitfinex-derivatives","BTCF0:USTF0",1764717309378,9.811e-05,91863.0,91862.0,0.4307028]
["bitfinex-derivatives","BTCF0:USTF0",1764717310280,9.811e-05,91863.0,91862.0,0.5307028]
["bitfinex-derivatives","BTCF0:USTF0",1764717310869,9.811e-05,91863.0,91862.0,0.73066972]
["bitfinex-derivatives","BTCF0:USTF0",1764717311381,9.811e-05,91863.0,91862.0,0.73166972]
["bitfinex-derivatives","BTCF0:USTF0",1764717311575,9.811e-05,91863.0,91862.0,0.35998692]
["bitfinex-derivatives","BTCF0:USTF0",1764717311782,9.811e-05,91863.0,91862.0,0.37086972]
["bitfinex-derivatives","BTCF0:USTF0",1764717313473,0.05647811,91863.0,91862.0,0.25998692]
["bitfinex-derivatives","BTCF0:USTF0",1764717314368,0.05647811,91863.0,91862.0,0.23406091]
["bitfinex-derivatives","BTCF0:USTF0",1764717314771,0.05647811,91863.0,91862.0,0.13439169]
["bitfinex-derivatives","BTCF0:USTF0",1764717314982,0.05647811,91863.0,91862.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764717317681,0.05647811,91863.0,91862.0,0.23101426]
["bitfinex-derivatives","BTCF0:USTF0",1764717319386,0.05647811,91863.0,91862.0,0.13297717]
["bitfinex-derivatives","BTCF0:USTF0",1764717319786,0.05647811,91863.0,91862.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764717322285,0.05647811,91863.0,91862.0,0.22894688]
["bitfinex-derivatives","BTCF0:USTF0",1764717323380,0.10647811,91863.0,91862.0,0.22894688]
["bitfinex-derivatives","BTCF0:USTF0",1764717323587,0.05647811,91863.0,91862.0,0.22894688]
["bitfinex-derivatives","BTCF0:USTF0",1764717323982,0.05647811,91863.0,91862.0,0.1321067]
["bitfinex-derivatives","BTCF0:USTF0",1764717324394,0.05647811,91863.0,91862.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764717324993,0.09647811,91863.0,91862.0,0.05902]
["bitfinex-derivatives","BTCF0:USTF0",1764717325301,0.10647811,91863.0,91862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764717325689,0.0850542,91850.0,91849.0,0.13078381]
["bitfinex-derivatives","BTCF0:USTF0",1764717325882,0.0850542,91850.0,91849.0,0.01393926]
["bitfinex-derivatives","BTCF0:USTF0",1764717326197,0.05638,91849.0,91848.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764717326396,0.085056,91835.0,91834.0,0.02821]
["bitfinex-derivatives","BTCF0:USTF0",1764717326582,0.085056,91835.0,91834.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764717327085,0.08515938,91835.0,91834.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1764717327286,0.08515938,91835.0,91834.0,0.07302348]
["bitfinex-derivatives","BTCF0:USTF0",1764717327499,0.05648338,91835.0,91834.0,0.07302348]
["bitfinex-derivatives","BTCF0:USTF0",1764717327688,0.05648338,91835.0,91834.0,0.07402348]
["bitfinex-derivatives","BTCF0:USTF0",1764717328194,0.05648338,91835.0,91834.0,0.17402348]
["bitfinex-derivatives","BTCF0:USTF0",1764717328495,0.00010338,91835.0,91834.0,0.26188463]
["bitfinex-derivatives","BTCF0:USTF0",1764717330802,0.00010338,91835.0,91834.0,0.26288463]
["bitfinex-derivatives","BTCF0:USTF0",1764717331099,0.00010338,91835.0,91834.0,0.36288463]
["bitfinex-derivatives","BTCF0:USTF0",1764717331903,0.00010338,91835.0,91834.0,0.56285154]
["bitfinex-derivatives","BTCF0:USTF0",1764717334201,0.00010338,91835.0,91834.0,0.46285154]
["bitfinex-derivatives","BTCF0:USTF0",1764717337004,0.00016329,91844.0,91843.0,0.067585]
["bitfinex-derivatives","BTCF0:USTF0",1764717337199,0.00016329,91844.0,91843.0,0.934425]
["bitfinex-derivatives","BTCF0:USTF0",1764717337401,0.00016329,91844.0,91843.0,0.573625]
["bitfinex-derivatives","BTCF0:USTF0",1764717337801,0.00025823,91844.0,91843.0,0.573625]
["bitfinex-derivatives","BTCF0:USTF0",1764717338108,0.00025823,91844.0,91843.0,0.673625]
["bitfinex-derivatives","BTCF0:USTF0",1764717338302,0.3608,91859.0,91858.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764717338606,0.41913,91859.0,91858.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764717339103,0.05833,91859.0,91858.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764717339498,0.05833,91859.0,91858.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1764717341703,0.05933,91859.0,91858.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1764717342100,0.05833,91859.0,91858.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1764717342304,0.05933,91859.0,91858.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1764717342703,0.05833,91859.0,91858.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1764717343301,0.05933,91859.0,91858.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1764717344311,0.42013,91859.0,91858.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1764717344708,0.05833,91859.0,91858.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1764717345012,0.05933,91859.0,91858.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1764717346115,0.001,91859.0,91858.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1764717347213,0.001,91859.0,91858.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764717347814,0.0108829,91861.0,91860.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764717348010,0.0108829,91861.0,91860.0,0.05667]
["bitfinex-derivatives","BTCF0:USTF0",1764717348905,0.0108829,91861.0,91860.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764717349710,0.0108824,91866.0,91865.0,0.0108822]
["bitfinex-derivatives","BTCF0:USTF0",1764717349912,0.0108824,91866.0,91865.0,0.0665522]
["bitfinex-derivatives","BTCF0:USTF0",1764717349913,0.0402924,91866.0,91865.0,0.0665522]
["bitfinex-derivatives","BTCF0:USTF0",1764717350115,0.0402924,91866.0,91865.0,0.5715522]
["bitfinex-derivatives","BTCF0:USTF0",1764717350913,0.0402924,91866.0,91865.0,0.6715522]
["bitfinex-derivatives","BTCF0:USTF0",1764717351511,0.0412924,91866.0,91865.0,0.6715522]
["bitfinex-derivatives","BTCF0:USTF0",1764717352104,0.0402924,91866.0,91865.0,0.6715522]
["bitfinex-derivatives","BTCF0:USTF0",1764717352916,0.0402924,91866.0,91865.0,0.75952439]
["bitfinex-derivatives","BTCF0:USTF0",1764717355016,0.0412924,91866.0,91865.0,0.75952439]
["bitfinex-derivatives","BTCF0:USTF0",1764717355517,0.0402924,91866.0,91865.0,0.75952439]
["bitfinex-derivatives","BTCF0:USTF0",1764717355815,0.02957329,91868.0,91867.0,0.0665522]
["bitfinex-derivatives","BTCF0:USTF0",1764717356508,0.02957329,91868.0,91867.0,0.4273522]
["bitfinex-derivatives","BTCF0:USTF0",1764717357307,0.06937539,91868.0,91867.0,0.4273522]
["bitfinex-derivatives","BTCF0:USTF0",1764717357507,0.07037539,91868.0,91867.0,0.4273522]
["bitfinex-derivatives","BTCF0:USTF0",1764717358118,0.06937539,91868.0,91867.0,0.5273522]
["bitfinex-derivatives","BTCF0:USTF0",1764717360817,0.07037539,91868.0,91867.0,0.5273522]
["bitfinex-derivatives","BTCF0:USTF0",1764717361720,0.06937539,91868.0,91867.0,0.5273522]
["bitfinex-derivatives","BTCF0:USTF0",1764717361918,0.00016329,91868.0,91867.0,0.5283522]
["bitfinex-derivatives","BTCF0:USTF0",1764717362218,0.4300104,91882.0,91881.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764717362609,0.0692104,91882.0,91881.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764717364210,0.0702104,91882.0,91881.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1764717364413,0.0702104,91882.0,91881.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764717364719,0.0692104,91882.0,91881.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764717364919,0.0702104,91882.0,91881.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764717365114,0.001,91882.0,91881.0,0.05567]
["bitfinex-derivatives","BTCF0:USTF0",1764717365522,0.001,91882.0,91881.0,0.15567]
["bitfinex-derivatives","BTCF0:USTF0",1764717365724,0.001,91882.0,91881.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764717365923,0.02895,91882.0,91881.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764717366112,0.05774,91882.0,91881.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764717370217,0.001,91882.0,91881.0,0.15667]
["bitfinex-derivatives","BTCF0:USTF0",1764717370420,0.00027208,91886.0,91885.0,0.0816301]
["bitfinex-derivatives","BTCF0:USTF0",1764717370721,0.02811329,91891.0,91890.0,0.0660695]
["bitfinex-derivatives","BTCF0:USTF0",1764717370922,0.00016329,91891.0,91890.0,0.5709495]
["bitfinex-derivatives","BTCF0:USTF0",1764717371627,0.02811329,91891.0,91890.0,0.5709495]
["bitfinex-derivatives","BTCF0:USTF0",1764717371822,0.02811329,91891.0,91890.0,0.6709495]
["bitfinex-derivatives","BTCF0:USTF0",1764717372119,0.03011329,91891.0,91890.0,0.6709495]
["bitfinex-derivatives","BTCF0:USTF0",1764717372320,0.05890329,91891.0,91890.0,0.6709495]
["bitfinex-derivatives","BTCF0:USTF0",1764717373410,0.05690329,91891.0,91890.0,0.6709495]
["bitfinex-derivatives","BTCF0:USTF0",1764717375230,0.02811329,91891.0,91890.0,0.6709495]
["bitfinex-derivatives","BTCF0:USTF0",1764717375423,0.00016329,91891.0,91890.0,0.6709495]
["bitfinex-derivatives","BTCF0:USTF0",1764717375823,0.02811329,91891.0,91890.0,0.6709495]
["bitfinex-derivatives","BTCF0:USTF0",1764717376923,0.05690329,91891.0,91890.0,0.6709495]
["bitfinex-derivatives","BTCF0:USTF0",1764717378431,0.4284183,91901.0,91900.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764717378732,0.0676183,91901.0,91900.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1764717379531,0.0676183,91901.0,91900.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1764717380032,0.0686183,91901.0,91900.0,0.51599]
["bitfinex-derivatives","BTCF0:USTF0",1764717380622,0.0686183,91901.0,91900.0,0.41599]
["bitfinex-derivatives","BTCF0:USTF0",1764717380826,0.0686183,91901.0,91900.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764717381025,0.0686183,91901.0,91900.0,0.0278]
["bitfinex-derivatives","BTCF0:USTF0",1764717381222,0.1186183,91901.0,91900.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764717381420,0.0686183,91901.0,91900.0,0.14083159]
["bitfinex-derivatives","BTCF0:USTF0",1764717381623,0.0686183,91901.0,91900.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764717381824,0.1086183,91901.0,91900.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764717382132,0.1186183,91901.0,91900.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764717383526,0.1186183,91901.0,91900.0,0.14393794]
["bitfinex-derivatives","BTCF0:USTF0",1764717383928,0.0686183,91901.0,91900.0,0.14393794]
["bitfinex-derivatives","BTCF0:USTF0",1764717384128,0.1086183,91901.0,91900.0,0.14393794]
["bitfinex-derivatives","BTCF0:USTF0",1764717385037,0.0686183,91901.0,91900.0,0.14393794]
["bitfinex-derivatives","BTCF0:USTF0",1764717385829,0.05774,91901.0,91900.0,0.14393794]
["bitfinex-derivatives","BTCF0:USTF0",1764717386731,0.05774,91901.0,91900.0,0.24393794]
["bitfinex-derivatives","BTCF0:USTF0",1764717387838,0.05774,91901.0,91900.0,0.15481624]
["bitfinex-derivatives","BTCF0:USTF0",1764717388937,0.05774,91901.0,91900.0,0.25481624]
["bitfinex-derivatives","BTCF0:USTF0",1764717390834,0.001,91901.0,91900.0,0.27037624]
["bitfinex-derivatives","BTCF0:USTF0",1764717391038,0.08426039,91910.0,91909.0,0.05519]
["bitfinex-derivatives","BTCF0:USTF0",1764717392031,0.08426039,91910.0,91909.0,0.0660672]
["bitfinex-derivatives","BTCF0:USTF0",1764717392233,0.08426039,91910.0,91909.0,0.1660672]
["bitfinex-derivatives","BTCF0:USTF0",1764717392934,0.08626039,91910.0,91909.0,0.1660672]
["bitfinex-derivatives","BTCF0:USTF0",1764717393249,0.08626039,91910.0,91909.0,0.18188734]
["bitfinex-derivatives","BTCF0:USTF0",1764717393434,0.07538329,91910.0,91909.0,0.18188734]
["bitfinex-derivatives","BTCF0:USTF0",1764717394044,0.05890329,91910.0,91909.0,0.18188734]
["bitfinex-derivatives","BTCF0:USTF0",1764717399848,0.10890329,91910.0,91909.0,0.01582014]
["bitfinex-derivatives","BTCF0:USTF0",1764717400037,0.08861,91908.0,91907.0,0.53777]
["bitfinex-derivatives","BTCF0:USTF0",1764717400238,0.08861,91908.0,91907.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1764717401041,0.08961,91908.0,91907.0,0.57256]
["bitfinex-derivatives","BTCF0:USTF0",1764717403053,0.08961,91908.0,91907.0,0.58869884]
["bitfinex-derivatives","BTCF0:USTF0",1764717404848,0.13961,91908.0,91907.0,0.58869884]
["bitfinex-derivatives","BTCF0:USTF0",1764717405050,0.13961,91908.0,91907.0,0.01613884]
["bitfinex-derivatives","BTCF0:USTF0",1764717405245,0.06897,91901.0,91900.0,0.66122794]
["bitfinex-derivatives","BTCF0:USTF0",1764717405447,0.1298482,91901.0,91900.0,0.08874794]
["bitfinex-derivatives","BTCF0:USTF0",1764717405642,0.1298482,91901.0,91891.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764717405643,0.0798489,91895.0,91891.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764717405846,0.0798489,91895.0,91894.0,0.39381]
["bitfinex-derivatives","BTCF0:USTF0",1764717406042,0.0798489,91895.0,91894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764717406247,0.0798489,91895.0,91894.0,0.44500717]
["bitfinex-derivatives","BTCF0:USTF0",1764717407254,0.0798489,91895.0,91894.0,0.53235115]
["bitfinex-derivatives","BTCF0:USTF0",1764717411348,0.1298489,91895.0,91894.0,0.46455115]
["bitfinex-derivatives","BTCF0:USTF0",1764717411544,0.10346352,91895.0,91894.0,0.01640717]
["bitfinex-derivatives","BTCF0:USTF0",1764717411743,0.0798492,91892.0,91891.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764717412055,0.51426382,91892.0,91891.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764717412452,0.51426382,91892.0,91891.0,0.01608837]
["bitfinex-derivatives","BTCF0:USTF0",1764717412850,0.51426382,91892.0,91891.0,0.10278254]
["bitfinex-derivatives","BTCF0:USTF0",1764717413042,0.46426382,91892.0,91891.0,0.10278254]
["bitfinex-derivatives","BTCF0:USTF0",1764717413246,0.51726382,91892.0,91891.0,0.10278254]
["bitfinex-derivatives","BTCF0:USTF0",1764717415458,0.51426382,91892.0,91891.0,0.10278254]
["bitfinex-derivatives","BTCF0:USTF0",1764717415658,0.51626382,91892.0,91891.0,0.01608837]
["bitfinex-derivatives","BTCF0:USTF0",1764717415862,0.51626382,91892.0,91891.0,0.04909837]
["bitfinex-derivatives","BTCF0:USTF0",1764717416157,0.4926492,91892.0,91891.0,0.01608837]
["bitfinex-derivatives","BTCF0:USTF0",1764717416764,0.4826492,91892.0,91891.0,0.01608837]
["bitfinex-derivatives","BTCF0:USTF0",1764717417258,0.7626492,91892.0,91891.0,0.01608837]
["bitfinex-derivatives","BTCF0:USTF0",1764717417453,0.4426492,91892.0,91891.0,0.01608837]
["bitfinex-derivatives","BTCF0:USTF0",1764717417647,0.4926492,91892.0,91891.0,0.01608837]
["bitfinex-derivatives","BTCF0:USTF0",1764717417852,0.46623402,91892.0,91891.0,0.01021175]
["bitfinex-derivatives","BTCF0:USTF0",1764717418055,0.0798505,91881.0,91880.0,0.14214156]
["bitfinex-derivatives","BTCF0:USTF0",1764717418363,0.0798505,91881.0,91877.0,0.04540955]
["bitfinex-derivatives","BTCF0:USTF0",1764717418364,0.0798509,91878.0,91877.0,0.07841955]
["bitfinex-derivatives","BTCF0:USTF0",1764717418752,0.0798509,91878.0,91877.0,0.12890011]
["bitfinex-derivatives","BTCF0:USTF0",1764717419855,0.0798509,91878.0,91877.0,0.21711322]
["bitfinex-derivatives","BTCF0:USTF0",1764717420463,0.0798509,91878.0,91877.0,0.17170367]
["bitfinex-derivatives","BTCF0:USTF0",1764717420959,0.0808509,91878.0,91877.0,0.17170367]
["bitfinex-derivatives","BTCF0:USTF0",1764717421151,0.0798509,91878.0,91877.0,0.17170367]
["bitfinex-derivatives","BTCF0:USTF0",1764717421353,0.0118809,91878.0,91877.0,0.28258467]
["bitfinex-derivatives","BTCF0:USTF0",1764717421554,0.0118809,91878.0,91877.0,0.4825516]
["bitfinex-derivatives","BTCF0:USTF0",1764717422064,0.001,91878.0,91877.0,0.9883516]
["bitfinex-derivatives","BTCF0:USTF0",1764717422367,0.0108809,91881.0,91880.0,0.0960704]
["bitfinex-derivatives","BTCF0:USTF0",1764717422761,0.0108809,91881.0,91880.0,0.0970704]
["bitfinex-derivatives","BTCF0:USTF0",1764717423467,0.00016329,91887.0,91883.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1764717423468,0.0108802,91884.0,91883.0,0.0108801]
["bitfinex-derivatives","BTCF0:USTF0",1764717423653,0.0108802,91884.0,91883.0,0.4362101]
["bitfinex-derivatives","BTCF0:USTF0",1764717424267,0.0108802,91884.0,91883.0,0.4372101]
["bitfinex-derivatives","BTCF0:USTF0",1764717424463,0.00016329,91887.0,91883.0,0.4372101]
["bitfinex-derivatives","BTCF0:USTF0",1764717424464,0.01104319,91887.0,91886.0,0.0754099]
["bitfinex-derivatives","BTCF0:USTF0",1764717424765,0.00016329,91887.0,91886.0,0.0754099]
["bitfinex-derivatives","BTCF0:USTF0",1764717424960,0.00016329,91887.0,91886.0,0.0764099]
["bitfinex-derivatives","BTCF0:USTF0",1764717425160,0.00016329,91887.0,91886.0,0.1764099]
["bitfinex-derivatives","BTCF0:USTF0",1764717425554,0.0108781,91902.0,91901.0,0.010878]
["bitfinex-derivatives","BTCF0:USTF0",1764717425761,0.0108778,91905.0,91904.0,0.0754077]
["bitfinex-derivatives","BTCF0:USTF0",1764717425959,0.0108778,91905.0,91904.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764717426865,0.0108778,91905.0,91904.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1764717427665,0.0430078,91905.0,91904.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1764717429462,0.001,91905.0,91904.0,0.16453]
["bitfinex-derivatives","BTCF0:USTF0",1764717430375,0.03129329,91914.0,91909.0,0.0108771]
["bitfinex-derivatives","BTCF0:USTF0",1764717430573,0.04216989,91914.0,91913.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1764717431068,0.01103989,91914.0,91913.0,0.42533]
["bitfinex-derivatives","BTCF0:USTF0",1764717431865,0.01303989,91914.0,91913.0,0.52533]
["bitfinex-derivatives","BTCF0:USTF0",1764717432159,0.0816,91925.0,91924.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764717432557,0.0816,91925.0,91924.0,0.15218475]
["bitfinex-derivatives","BTCF0:USTF0",1764717433774,0.0826,91925.0,91924.0,0.15218475]
["bitfinex-derivatives","BTCF0:USTF0",1764717433973,0.11291,91925.0,91924.0,0.08765475]
["bitfinex-derivatives","BTCF0:USTF0",1764717434167,0.06191,91916.0,91915.0,0.20683476]
["bitfinex-derivatives","BTCF0:USTF0",1764717434370,0.06191,91916.0,91915.0,0.0646932]
["bitfinex-derivatives","BTCF0:USTF0",1764717434568,0.0727864,91916.0,91915.0,0.0646932]
["bitfinex-derivatives","BTCF0:USTF0",1764717435162,0.0727864,91916.0,91915.0,0.15362676]
["bitfinex-derivatives","BTCF0:USTF0",1764717435358,0.0727864,91916.0,91915.0,0.0646932]
["bitfinex-derivatives","BTCF0:USTF0",1764717437175,0.0747864,91916.0,91915.0,0.0646932]
["bitfinex-derivatives","BTCF0:USTF0",1764717439170,0.0747864,91916.0,91915.0,0.15031211]
["bitfinex-derivatives","BTCF0:USTF0",1764717439881,0.1247864,91916.0,91915.0,0.15031211]
["bitfinex-derivatives","BTCF0:USTF0",1764717440078,0.0747864,91916.0,91915.0,0.15031211]
["bitfinex-derivatives","BTCF0:USTF0",1764717440282,0.0747864,91916.0,91915.0,0.11736211]
["bitfinex-derivatives","BTCF0:USTF0",1764717440479,0.0747864,91916.0,91915.0,0.15031211]
["bitfinex-derivatives","BTCF0:USTF0",1764717440980,0.0747864,91916.0,91915.0,0.11736211]
["bitfinex-derivatives","BTCF0:USTF0",1764717441579,0.0747864,91916.0,91915.0,0.15031211]
["bitfinex-derivatives","BTCF0:USTF0",1764717441778,0.002,91916.0,91915.0,0.15131211]
["bitfinex-derivatives","BTCF0:USTF0",1764717441967,0.002,91916.0,91915.0,0.25131211]
["bitfinex-derivatives","BTCF0:USTF0",1764717442981,0.002,91916.0,91915.0,0.26243211]
["bitfinex-derivatives","BTCF0:USTF0",1764717443168,0.04227716,91926.0,91925.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764717443478,0.07305716,91926.0,91925.0,0.06453]
["bitfinex-derivatives","BTCF0:USTF0",1764717444268,0.07605716,91926.0,91925.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1764717444466,0.0108757,91922.0,91921.0,0.86548]
["bitfinex-derivatives","BTCF0:USTF0",1764717444666,0.0727857,91922.0,91921.0,0.93001]
["bitfinex-derivatives","BTCF0:USTF0",1764717446167,0.0118757,91922.0,91921.0,1.03001]
["bitfinex-derivatives","BTCF0:USTF0",1764717446783,0.0430057,91922.0,91921.0,1.03001]
["bitfinex-derivatives","BTCF0:USTF0",1764717447173,0.0757857,91922.0,91921.0,0.93001]
["bitfinex-derivatives","BTCF0:USTF0",1764717453484,0.0138757,91922.0,91921.0,0.93001]
["bitfinex-derivatives","BTCF0:USTF0",1764717454589,0.0138757,91922.0,91921.0,1.03001]
["bitfinex-derivatives","BTCF0:USTF0",1764717456671,0.0442257,91922.0,91921.0,1.03001]
["bitfinex-derivatives","BTCF0:USTF0",1764717456887,0.0728157,91922.0,91921.0,1.03001]
["bitfinex-derivatives","BTCF0:USTF0",1764717457683,0.0728157,91922.0,91921.0,0.93001]
["bitfinex-derivatives","BTCF0:USTF0",1764717458186,0.0442257,91922.0,91921.0,0.93001]
["bitfinex-derivatives","BTCF0:USTF0",1764717458388,0.03335,91922.0,91921.0,0.93001]
["bitfinex-derivatives","BTCF0:USTF0",1764717458575,0.003,91922.0,91921.0,0.93001]
["bitfinex-derivatives","BTCF0:USTF0",1764717458776,0.03335,91922.0,91921.0,0.93001]
["bitfinex-derivatives","BTCF0:USTF0",1764717459186,0.03335,91922.0,91921.0,1.03001]
["bitfinex-derivatives","BTCF0:USTF0",1764717459387,0.003,91922.0,91921.0,1.03001]
["bitfinex-derivatives","BTCF0:USTF0",1764717465196,0.0728157,91922.0,91921.0,1.03001]
["bitfinex-derivatives","BTCF0:USTF0",1764717465397,0.0728157,91922.0,91921.0,0.93001]
["bitfinex-derivatives","BTCF0:USTF0",1764717465599,0.06194,91922.0,91921.0,0.93001]
["bitfinex-derivatives","BTCF0:USTF0",1764717465799,0.003,91922.0,91921.0,0.93001]
["bitfinex-derivatives","BTCF0:USTF0",1764717466504,0.003,91922.0,91921.0,1.03001]
["bitfinex-derivatives","BTCF0:USTF0",1764717466713,0.003,91922.0,91921.0,1.03101]
["bitfinex-derivatives","BTCF0:USTF0",1764717469106,0.03335,91922.0,91921.0,1.03101]
["bitfinex-derivatives","BTCF0:USTF0",1764717471014,0.06194,91922.0,91921.0,1.03101]
["bitfinex-derivatives","BTCF0:USTF0",1764717476418,0.06194,91922.0,91921.0,1.03001]
["bitfinex-derivatives","BTCF0:USTF0",1764717477009,0.06194,91922.0,91921.0,1.0408858]
["bitfinex-derivatives","BTCF0:USTF0",1764717477517,0.06194,91922.0,91921.0,1.0407658]
["bitfinex-derivatives","BTCF0:USTF0",1764717480415,0.003,91922.0,91921.0,1.0407658]
["bitfinex-derivatives","BTCF0:USTF0",1764717480605,0.3716728,91947.0,91933.0,0.0684544]
["bitfinex-derivatives","BTCF0:USTF0",1764717480810,0.0108739,91937.0,91936.0,0.0809338]
["bitfinex-derivatives","BTCF0:USTF0",1764717481114,0.0698136,91940.0,91939.0,0.0108733]
["bitfinex-derivatives","BTCF0:USTF0",1764717481319,0.43755,91956.0,91939.0,0.50556]
["bitfinex-derivatives","BTCF0:USTF0",1764717481501,0.07675,91956.0,91955.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764717481701,0.11129323,91956.0,91955.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764717482802,0.16129323,91956.0,91955.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764717483011,0.16229323,91956.0,91955.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764717483314,0.11229323,91956.0,91955.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764717483511,0.16229323,91956.0,91955.0,0.05758]
["bitfinex-derivatives","BTCF0:USTF0",1764717483908,0.0683727,91947.0,91946.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717484108,0.1183727,91947.0,91946.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717484314,0.1183727,91947.0,91946.0,0.0166724]
["bitfinex-derivatives","BTCF0:USTF0",1764717484525,0.1183727,91947.0,91946.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717484817,0.09201492,91947.0,91946.0,0.01660365]
["bitfinex-derivatives","BTCF0:USTF0",1764717485017,0.14201492,91947.0,91946.0,0.0011632]
["bitfinex-derivatives","BTCF0:USTF0",1764717485412,0.09201492,91947.0,91946.0,0.0011632]
["bitfinex-derivatives","BTCF0:USTF0",1764717485616,0.14201492,91947.0,91946.0,0.0011632]
["bitfinex-derivatives","BTCF0:USTF0",1764717485813,0.14201492,91947.0,91946.0,0.01779145]
["bitfinex-derivatives","BTCF0:USTF0",1764717486019,0.14201492,91947.0,91946.0,0.0011632]
["bitfinex-derivatives","BTCF0:USTF0",1764717486222,0.14501492,91947.0,91946.0,0.0011632]
["bitfinex-derivatives","BTCF0:USTF0",1764717486608,0.09501492,91947.0,91946.0,0.0011632]
["bitfinex-derivatives","BTCF0:USTF0",1764717486907,0.1213727,91947.0,91946.0,0.07649815]
["bitfinex-derivatives","BTCF0:USTF0",1764717487104,0.1213727,91947.0,91946.0,0.0598632]
["bitfinex-derivatives","BTCF0:USTF0",1764717487712,0.0713727,91947.0,91946.0,0.0598632]
["bitfinex-derivatives","BTCF0:USTF0",1764717487910,0.1213727,91947.0,91946.0,0.0598632]
["bitfinex-derivatives","BTCF0:USTF0",1764717488721,0.1113727,91947.0,91946.0,0.07693109]
["bitfinex-derivatives","BTCF0:USTF0",1764717489123,0.1213727,91947.0,91946.0,0.04719109]
["bitfinex-derivatives","BTCF0:USTF0",1764717491721,0.1213727,91947.0,91946.0,0.07693109]
["bitfinex-derivatives","BTCF0:USTF0",1764717491911,0.1213727,91947.0,91946.0,0.01823109]
["bitfinex-derivatives","BTCF0:USTF0",1764717492224,0.3613727,91947.0,91946.0,0.01823109]
["bitfinex-derivatives","BTCF0:USTF0",1764717492416,0.39500335,91947.0,91946.0,0.01823109]
["bitfinex-derivatives","BTCF0:USTF0",1764717492609,0.38500335,91947.0,91946.0,0.01823109]
["bitfinex-derivatives","BTCF0:USTF0",1764717492814,0.09500335,91947.0,91946.0,0.01823109]
["bitfinex-derivatives","BTCF0:USTF0",1764717493014,0.14500335,91947.0,91946.0,0.01823109]
["bitfinex-derivatives","BTCF0:USTF0",1764717493217,0.09500335,91947.0,91946.0,0.01823109]
["bitfinex-derivatives","BTCF0:USTF0",1764717493523,0.42500335,91947.0,91946.0,0.01823109]
["bitfinex-derivatives","BTCF0:USTF0",1764717494216,0.41500335,91947.0,91946.0,0.01823109]
["bitfinex-derivatives","BTCF0:USTF0",1764717494931,0.0683754,91924.0,91923.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764717495110,0.1183754,91924.0,91923.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764717495312,0.0683766,91914.0,91913.0,0.4195]
["bitfinex-derivatives","BTCF0:USTF0",1764717495616,0.1083766,91914.0,91913.0,0.92398]
["bitfinex-derivatives","BTCF0:USTF0",1764717495916,0.0683766,91914.0,91913.0,0.94033413]
["bitfinex-derivatives","BTCF0:USTF0",1764717497918,0.0683766,91914.0,91913.0,1.02841698]
["bitfinex-derivatives","BTCF0:USTF0",1764717498219,0.0683766,91914.0,91913.0,0.49419698]
["bitfinex-derivatives","BTCF0:USTF0",1764717498422,0.3883766,91914.0,91913.0,0.01635413]
["bitfinex-derivatives","BTCF0:USTF0",1764717498617,0.0683777,91905.0,91904.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717498822,0.1183777,91905.0,91904.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717499018,0.3783777,91905.0,91904.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717499326,0.1183777,91905.0,91904.0,0.01726265]
["bitfinex-derivatives","BTCF0:USTF0",1764717499516,0.0683777,91905.0,91904.0,0.01726265]
["bitfinex-derivatives","BTCF0:USTF0",1764717499821,0.1183777,91905.0,91904.0,0.01726265]
["bitfinex-derivatives","BTCF0:USTF0",1764717500021,0.0683777,91905.0,91904.0,0.04622265]
["bitfinex-derivatives","BTCF0:USTF0",1764717500214,0.1083777,91905.0,91904.0,0.07596265]
["bitfinex-derivatives","BTCF0:USTF0",1764717500415,0.1183777,91905.0,91904.0,0.07596265]
["bitfinex-derivatives","BTCF0:USTF0",1764717501522,0.1083777,91905.0,91904.0,0.07596265]
["bitfinex-derivatives","BTCF0:USTF0",1764717501723,0.1083777,91905.0,91904.0,0.07696265]
["bitfinex-derivatives","BTCF0:USTF0",1764717501913,0.1083777,91905.0,91904.0,0.01826265]
["bitfinex-derivatives","BTCF0:USTF0",1764717502114,0.3983777,91905.0,91904.0,0.01826265]
["bitfinex-derivatives","BTCF0:USTF0",1764717502315,0.3883777,91905.0,91904.0,0.01826265]
["bitfinex-derivatives","BTCF0:USTF0",1764717502622,0.5483777,91905.0,91904.0,0.01826265]
["bitfinex-derivatives","BTCF0:USTF0",1764717503422,0.5483777,91905.0,91886.0,0.00027208]
["bitfinex-derivatives","BTCF0:USTF0",1764717503423,0.0683798,91887.0,91886.0,0.05897208]
["bitfinex-derivatives","BTCF0:USTF0",1764717503628,0.1183798,91887.0,91886.0,0.05897208]
["bitfinex-derivatives","BTCF0:USTF0",1764717504012,0.0683798,91887.0,91886.0,0.05897208]
["bitfinex-derivatives","BTCF0:USTF0",1764717504218,0.0683798,91887.0,91886.0,0.07549956]
["bitfinex-derivatives","BTCF0:USTF0",1764717504617,0.0683798,91887.0,91886.0,0.07649956]
["bitfinex-derivatives","BTCF0:USTF0",1764717504828,0.0683798,91887.0,91886.0,0.05997208]
["bitfinex-derivatives","BTCF0:USTF0",1764717505529,0.0683798,91887.0,91886.0,0.07686028]
["bitfinex-derivatives","BTCF0:USTF0",1764717506328,0.0683798,91887.0,91886.0,0.16241035]
["bitfinex-derivatives","BTCF0:USTF0",1764717506624,0.0683798,91887.0,91886.0,0.16541035]
["bitfinex-derivatives","BTCF0:USTF0",1764717509523,0.0108796,91889.0,91887.0,0.0108798]
["bitfinex-derivatives","BTCF0:USTF0",1764717509728,0.0108796,91889.0,91888.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764717510215,0.0001632,91896.0,91895.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764717510417,0.011042,91896.0,91895.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764717510623,0.068542,91896.0,91895.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764717512132,0.085342,91896.0,91895.0,0.0587]
["bitfinex-derivatives","BTCF0:USTF0",1764717512828,0.085342,91896.0,91895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764717513833,0.068542,91896.0,91895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764717514134,0.085732,91896.0,91895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764717514326,0.125732,91896.0,91895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764717514523,0.085732,91896.0,91895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764717514928,0.135732,91896.0,91895.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1764717515132,0.085732,91896.0,91895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764717515327,0.365732,91896.0,91895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764717515532,0.415732,91896.0,91895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764717516437,0.085732,91896.0,91895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764717516735,0.135732,91896.0,91895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764717517433,0.125732,91896.0,91895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764717517836,0.135732,91896.0,91895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764717522130,0.068542,91896.0,91895.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1764717522439,0.068542,91896.0,91895.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764717522640,0.085432,91896.0,91895.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764717524726,0.038732,91896.0,91895.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764717525133,0.067472,91896.0,91895.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764717525935,0.067472,91896.0,91895.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1764717526243,0.067472,91896.0,91895.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764717527239,0.084362,91896.0,91895.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764717527946,0.084362,91896.0,91895.0,0.16093]
["bitfinex-derivatives","BTCF0:USTF0",1764717528138,0.084362,91896.0,91895.0,0.06093]
["bitfinex-derivatives","BTCF0:USTF0",1764717529343,0.434362,91896.0,91895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764717529545,0.15769431,91896.0,91895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764717534754,0.14769431,91896.0,91895.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764717535750,0.0680598,91887.0,91886.0,0.01716028]
["bitfinex-derivatives","BTCF0:USTF0",1764717535942,0.1180598,91887.0,91886.0,0.01716028]
["bitfinex-derivatives","BTCF0:USTF0",1764717536143,0.1413994,91887.0,91886.0,0.01716028]
["bitfinex-derivatives","BTCF0:USTF0",1764717536343,0.1313994,91887.0,91886.0,0.01716028]
["bitfinex-derivatives","BTCF0:USTF0",1764717536646,0.1413994,91887.0,91886.0,0.01716028]
["bitfinex-derivatives","BTCF0:USTF0",1764717537758,0.1413994,91887.0,91886.0,0.02016028]
["bitfinex-derivatives","BTCF0:USTF0",1764717537952,0.14139722,91887.0,91886.0,0.02016028]
["bitfinex-derivatives","BTCF0:USTF0",1764717540345,0.09139722,91887.0,91886.0,0.07809028]
["bitfinex-derivatives","BTCF0:USTF0",1764717540751,0.14139722,91887.0,91886.0,0.02016028]
["bitfinex-derivatives","BTCF0:USTF0",1764717540959,0.09139722,91887.0,91886.0,0.02016028]
["bitfinex-derivatives","BTCF0:USTF0",1764717541459,0.42139722,91887.0,91886.0,0.02016028]
["bitfinex-derivatives","BTCF0:USTF0",1764717541757,0.0680609,91878.0,91877.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717541960,0.4180609,91878.0,91877.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717542253,0.43154913,91878.0,91877.0,0.0167416]
["bitfinex-derivatives","BTCF0:USTF0",1764717542455,0.42154913,91878.0,91877.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717542642,0.46154913,91878.0,91877.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717542844,0.49154913,91878.0,91877.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717543058,0.20154913,91878.0,91877.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717543255,0.44154913,91878.0,91877.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717543858,0.44254913,91878.0,91877.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717544058,0.42254913,91878.0,91877.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717544361,0.47254913,91878.0,91877.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717546054,0.45254913,91878.0,91877.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717546363,0.46254913,91878.0,91877.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717547260,0.45254913,91878.0,91877.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717550265,0.46254913,91878.0,91877.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717551265,0.47254913,91878.0,91877.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717551859,0.066692,91869.0,91868.0,0.15814632]
["bitfinex-derivatives","BTCF0:USTF0",1764717552061,0.066692,91869.0,91868.0,0.01599975]
["bitfinex-derivatives","BTCF0:USTF0",1764717552266,0.0839224,91865.0,91864.0,0.00013429]
["bitfinex-derivatives","BTCF0:USTF0",1764717552563,0.4139224,91865.0,91864.0,0.01634771]
["bitfinex-derivatives","BTCF0:USTF0",1764717552756,0.4339224,91865.0,91864.0,0.01634771]
["bitfinex-derivatives","BTCF0:USTF0",1764717552959,0.3739224,91865.0,91864.0,0.01634771]
["bitfinex-derivatives","BTCF0:USTF0",1764717553263,0.0839224,91865.0,91864.0,0.01634771]
["bitfinex-derivatives","BTCF0:USTF0",1764717553465,0.3939224,91865.0,91864.0,0.01734771]
["bitfinex-derivatives","BTCF0:USTF0",1764717553970,0.3739224,91865.0,91864.0,0.01734771]
["bitfinex-derivatives","BTCF0:USTF0",1764717556964,0.3739224,91865.0,91864.0,0.01634771]
["bitfinex-derivatives","BTCF0:USTF0",1764717557172,0.3749224,91865.0,91864.0,0.01634771]
["bitfinex-derivatives","BTCF0:USTF0",1764717559664,0.8798024,91865.0,91864.0,0.01634771]
["bitfinex-derivatives","BTCF0:USTF0",1764717559876,0.8798024,91865.0,91864.0,0.07338771]
["bitfinex-derivatives","BTCF0:USTF0",1764717560368,0.3749224,91865.0,91864.0,0.07338771]
["bitfinex-derivatives","BTCF0:USTF0",1764717560977,0.0849224,91865.0,91864.0,0.04537771]
["bitfinex-derivatives","BTCF0:USTF0",1764717561267,0.1749224,91865.0,91864.0,0.01634771]
["bitfinex-derivatives","BTCF0:USTF0",1764717561673,0.4349224,91865.0,91864.0,0.01634771]
["bitfinex-derivatives","BTCF0:USTF0",1764717561872,0.1749224,91865.0,91864.0,0.01634771]
["bitfinex-derivatives","BTCF0:USTF0",1764717562069,0.1949224,91865.0,91864.0,0.01634771]
["bitfinex-derivatives","BTCF0:USTF0",1764717563078,0.1849224,91865.0,91864.0,0.01634771]
["bitfinex-derivatives","BTCF0:USTF0",1764717563277,0.4749224,91865.0,91864.0,0.01634771]
["bitfinex-derivatives","BTCF0:USTF0",1764717563578,0.1949224,91865.0,91864.0,0.04537771]
["bitfinex-derivatives","BTCF0:USTF0",1764717563779,0.001,91865.0,91864.0,0.08527031]
["bitfinex-derivatives","BTCF0:USTF0",1764717564873,0.001,91865.0,91864.0,0.24330809]
["bitfinex-derivatives","BTCF0:USTF0",1764717565271,0.001,91865.0,91864.0,0.18527031]
["bitfinex-derivatives","BTCF0:USTF0",1764717565970,0.001,91865.0,91864.0,0.54607031]
["bitfinex-derivatives","BTCF0:USTF0",1764717566566,0.0666918,91871.0,91870.0,0.0679218]
["bitfinex-derivatives","BTCF0:USTF0",1764717567375,0.05581,91871.0,91870.0,0.0679218]
["bitfinex-derivatives","BTCF0:USTF0",1764717567769,0.0001632,91874.0,91873.0,0.0679215]
["bitfinex-derivatives","BTCF0:USTF0",1764717567975,0.0110446,91874.0,91873.0,0.4287215]
["bitfinex-derivatives","BTCF0:USTF0",1764717568783,0.0390646,91874.0,91873.0,0.5287215]
["bitfinex-derivatives","BTCF0:USTF0",1764717569881,0.0400646,91874.0,91873.0,0.5287215]
["bitfinex-derivatives","BTCF0:USTF0",1764717570283,0.0291832,91874.0,91873.0,0.5287215]
["bitfinex-derivatives","BTCF0:USTF0",1764717570472,0.0011632,91874.0,91873.0,0.5287215]
["bitfinex-derivatives","BTCF0:USTF0",1764717571080,0.0011632,91874.0,91873.0,0.68703717]
["bitfinex-derivatives","BTCF0:USTF0",1764717571280,0.0011632,91874.0,91873.0,0.6297215]
["bitfinex-derivatives","BTCF0:USTF0",1764717572587,0.0001632,91874.0,91873.0,0.6297215]
["bitfinex-derivatives","BTCF0:USTF0",1764717574880,0.0108804,91883.0,91882.0,0.0108804]
["bitfinex-derivatives","BTCF0:USTF0",1764717575084,0.0676304,91883.0,91882.0,0.4297004]
["bitfinex-derivatives","BTCF0:USTF0",1764717576186,0.0686304,91883.0,91882.0,0.5297004]
["bitfinex-derivatives","BTCF0:USTF0",1764717577588,0.0686304,91883.0,91882.0,0.4297004]
["bitfinex-derivatives","BTCF0:USTF0",1764717577883,0.05775,91883.0,91882.0,0.4297004]
["bitfinex-derivatives","BTCF0:USTF0",1764717578473,0.05675,91883.0,91882.0,0.4297004]
["bitfinex-derivatives","BTCF0:USTF0",1764717578681,0.05775,91883.0,91882.0,0.51528915]
["bitfinex-derivatives","BTCF0:USTF0",1764717579079,0.05675,91883.0,91882.0,0.61528915]
["bitfinex-derivatives","BTCF0:USTF0",1764717579878,0.05775,91883.0,91882.0,0.61528915]
["bitfinex-derivatives","BTCF0:USTF0",1764717581691,0.05675,91883.0,91882.0,0.61528915]
["bitfinex-derivatives","BTCF0:USTF0",1764717582799,0.05775,91883.0,91882.0,0.61528915]
["bitfinex-derivatives","BTCF0:USTF0",1764717585794,0.0686303,91883.0,91882.0,0.61528915]
["bitfinex-derivatives","BTCF0:USTF0",1764717589600,0.05775,91883.0,91882.0,0.61528915]
["bitfinex-derivatives","BTCF0:USTF0",1764717590306,0.001,91883.0,91882.0,0.51528915]
["bitfinex-derivatives","BTCF0:USTF0",1764717590989,0.05775,91883.0,91882.0,0.51528915]
["bitfinex-derivatives","BTCF0:USTF0",1764717591401,0.05675,91883.0,91882.0,0.51528915]
["bitfinex-derivatives","BTCF0:USTF0",1764717593502,0.05775,91883.0,91882.0,0.51528915]
["bitfinex-derivatives","BTCF0:USTF0",1764717594207,0.05775,91883.0,91882.0,0.57373647]
["bitfinex-derivatives","BTCF0:USTF0",1764717594603,0.05775,91883.0,91882.0,0.51528915]
["bitfinex-derivatives","BTCF0:USTF0",1764717595303,0.05775,91883.0,91882.0,0.61528915]
["bitfinex-derivatives","BTCF0:USTF0",1764717595703,0.05775,91883.0,91882.0,0.51528915]
["bitfinex-derivatives","BTCF0:USTF0",1764717596089,0.10775,91883.0,91882.0,0.50440875]
["bitfinex-derivatives","BTCF0:USTF0",1764717596602,0.05775,91883.0,91882.0,0.50440875]
["bitfinex-derivatives","BTCF0:USTF0",1764717596804,0.10775,91883.0,91882.0,0.50440875]
["bitfinex-derivatives","BTCF0:USTF0",1764717597204,0.10775,91883.0,91882.0,0.56285607]
["bitfinex-derivatives","BTCF0:USTF0",1764717598810,0.05775,91883.0,91882.0,0.56285607]
["bitfinex-derivatives","BTCF0:USTF0",1764717599309,0.05775,91883.0,91882.0,0.50440875]
["bitfinex-derivatives","BTCF0:USTF0",1764717600100,0.05775,91883.0,91882.0,0.60440875]
["bitfinex-derivatives","BTCF0:USTF0",1764717600813,0.05775,91883.0,91882.0,0.50440875]
["bitfinex-derivatives","BTCF0:USTF0",1764717601601,0.001,91883.0,91882.0,0.50440875]
["bitfinex-derivatives","BTCF0:USTF0",1764717602200,0.001,91883.0,91882.0,0.70437568]
["bitfinex-derivatives","BTCF0:USTF0",1764717602714,0.001,91883.0,91882.0,0.80437568]
["bitfinex-derivatives","BTCF0:USTF0",1764717603007,0.0108803,91884.0,91883.0,0.0108803]
["bitfinex-derivatives","BTCF0:USTF0",1764717603213,0.0108803,91884.0,91883.0,0.0696403]
["bitfinex-derivatives","BTCF0:USTF0",1764717604209,0.0118803,91884.0,91883.0,0.36960723]
["bitfinex-derivatives","BTCF0:USTF0",1764717604611,0.0398603,91884.0,91883.0,0.36960723]
["bitfinex-derivatives","BTCF0:USTF0",1764717605817,0.0677703,91884.0,91883.0,0.25872693]
["bitfinex-derivatives","BTCF0:USTF0",1764717606806,0.02898,91884.0,91883.0,0.35872693]
["bitfinex-derivatives","BTCF0:USTF0",1764717607112,0.001,91884.0,91883.0,0.35872693]
["bitfinex-derivatives","BTCF0:USTF0",1764717608719,0.02898,91884.0,91883.0,0.35872693]
["bitfinex-derivatives","BTCF0:USTF0",1764717608919,0.05689,91884.0,91883.0,0.35872693]
["bitfinex-derivatives","BTCF0:USTF0",1764717609318,0.05689,91884.0,91883.0,0.25872693]
["bitfinex-derivatives","BTCF0:USTF0",1764717609633,0.0737,91884.0,91883.0,0.25872693]
["bitfinex-derivatives","BTCF0:USTF0",1764717610121,0.14721996,91884.0,91883.0,0.31724891]
["bitfinex-derivatives","BTCF0:USTF0",1764717610318,0.38821996,91884.0,91883.0,0.05852198]
["bitfinex-derivatives","BTCF0:USTF0",1764717610524,0.38821996,91884.0,91882.0,0.44638875]
["bitfinex-derivatives","BTCF0:USTF0",1764717610525,0.0667703,91883.0,91882.0,0.50491073]
["bitfinex-derivatives","BTCF0:USTF0",1764717610816,0.14029026,91883.0,91882.0,0.53381073]
["bitfinex-derivatives","BTCF0:USTF0",1764717611223,0.14029026,91883.0,91882.0,0.47528875]
["bitfinex-derivatives","BTCF0:USTF0",1764717612226,0.14029026,91883.0,91882.0,0.44638875]
["bitfinex-derivatives","BTCF0:USTF0",1764717613023,0.14029026,91883.0,91882.0,0.47528875]
["bitfinex-derivatives","BTCF0:USTF0",1764717613425,0.14129026,91883.0,91882.0,0.47528875]
["bitfinex-derivatives","BTCF0:USTF0",1764717615130,0.14129026,91883.0,91882.0,0.50514875]
["bitfinex-derivatives","BTCF0:USTF0",1764717616033,0.42129026,91883.0,91882.0,0.44638875]
["bitfinex-derivatives","BTCF0:USTF0",1764717616233,0.44129026,91883.0,91882.0,0.44638875]
["bitfinex-derivatives","BTCF0:USTF0",1764717616533,0.75209026,91883.0,91882.0,0.08558875]
["bitfinex-derivatives","BTCF0:USTF0",1764717616732,0.066771,91877.0,91876.0,0.56352]
["bitfinex-derivatives","BTCF0:USTF0",1764717617040,0.09029096,91877.0,91876.0,0.59396609]
["bitfinex-derivatives","BTCF0:USTF0",1764717617246,0.44029096,91877.0,91876.0,0.08920609]
["bitfinex-derivatives","BTCF0:USTF0",1764717617533,0.0667714,91874.0,91873.0,0.3898632]
["bitfinex-derivatives","BTCF0:USTF0",1764717617737,0.40029136,91874.0,91873.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717617931,0.05589,91865.0,91864.0,0.01634771]
["bitfinex-derivatives","BTCF0:USTF0",1764717618130,0.36589,91865.0,91864.0,0.01634771]
["bitfinex-derivatives","BTCF0:USTF0",1764717618328,0.37589,91865.0,91864.0,0.01634771]
["bitfinex-derivatives","BTCF0:USTF0",1764717618526,0.10589,91865.0,91864.0,0.01634771]
["bitfinex-derivatives","BTCF0:USTF0",1764717619237,0.12938915,91865.0,91864.0,0.01634771]
["bitfinex-derivatives","BTCF0:USTF0",1764717619447,0.12938915,91865.0,91864.0,0.01834771]
["bitfinex-derivatives","BTCF0:USTF0",1764717619938,0.05589,91865.0,91864.0,0.01834771]
["bitfinex-derivatives","BTCF0:USTF0",1764717620138,0.10589,91865.0,91864.0,0.01834771]
["bitfinex-derivatives","BTCF0:USTF0",1764717621739,0.05589,91865.0,91864.0,0.07710771]
["bitfinex-derivatives","BTCF0:USTF0",1764717621929,0.10589,91865.0,91864.0,0.07710771]
["bitfinex-derivatives","BTCF0:USTF0",1764717624646,0.10589,91865.0,91864.0,0.04724771]
["bitfinex-derivatives","BTCF0:USTF0",1764717625037,0.09589,91865.0,91864.0,0.04724771]
["bitfinex-derivatives","BTCF0:USTF0",1764717625547,0.10589,91865.0,91864.0,0.04724771]
["bitfinex-derivatives","BTCF0:USTF0",1764717625933,0.05589,91865.0,91864.0,0.04724771]
["bitfinex-derivatives","BTCF0:USTF0",1764717626342,0.10589,91865.0,91864.0,0.04724771]
["bitfinex-derivatives","BTCF0:USTF0",1764717627338,0.33589,91865.0,91864.0,0.01834771]
["bitfinex-derivatives","BTCF0:USTF0",1764717627544,0.38589,91865.0,91864.0,0.01834771]
["bitfinex-derivatives","BTCF0:USTF0",1764717628748,0.38589,91865.0,91864.0,0.01634771]
["bitfinex-derivatives","BTCF0:USTF0",1764717628950,0.38689,91865.0,91864.0,0.01634771]
["bitfinex-derivatives","BTCF0:USTF0",1764717629745,0.0845835,91856.0,91855.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717629933,0.0845835,91856.0,91855.0,0.01675332]
["bitfinex-derivatives","BTCF0:USTF0",1764717630139,0.3945835,91856.0,91855.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717630450,0.3745835,91856.0,91855.0,0.0001632]
["bitfinex-derivatives","BTCF0:USTF0",1764717630636,0.0667746,91847.0,91846.0,0.0291722]
["bitfinex-derivatives","BTCF0:USTF0",1764717630833,0.4167746,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764717631045,0.3567746,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764717631243,0.0667746,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764717631437,0.4167746,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764717631649,0.7775746,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764717631838,0.7575746,91847.0,91846.0,0.0002722]
["bitfinex-derivatives","BTCF0:USTF0",1764717632656,0.7575746,91847.0,91846.0,0.01736215]
["bitfinex-derivatives","BTCF0:USTF0",1764717632844,0.7575746,91847.0,91846.0,0.0022722]
["bitfinex-derivatives","BTCF0:USTF0",1764717633652,0.4675746,91847.0,91846.0,0.0311722]
["bitfinex-derivatives","BTCF0:USTF0",1764717633841,0.0674956,91838.0,91837.0,0.02766329]
["bitfinex-derivatives","BTCF0:USTF0",1764717634041,0.1174956,91838.0,91837.0,0.05669329]
["bitfinex-derivatives","BTCF0:USTF0",1764717634255,0.0674956,91838.0,91837.0,0.05669329]
["bitfinex-derivatives","BTCF0:USTF0",1764717634453,0.0674956,91838.0,91837.0,0.07336553]
["bitfinex-derivatives","BTCF0:USTF0",1764717635340,0.0674956,91838.0,91837.0,0.164321]
["bitfinex-derivatives","BTCF0:USTF0",1764717635543,0.1174956,91838.0,91837.0,0.05969329]
["bitfinex-derivatives","BTCF0:USTF0",1764717635852,0.0674956,91838.0,91837.0,0.07683894]
["bitfinex-derivatives","BTCF0:USTF0",1764717639040,0.0674956,91838.0,91837.0,0.16229533]
["bitfinex-derivatives","BTCF0:USTF0",1764717639237,0.1174956,91838.0,91837.0,0.10576533]
["bitfinex-derivatives","BTCF0:USTF0",1764717639638,0.1074956,91838.0,91837.0,0.13292533]
["bitfinex-derivatives","BTCF0:USTF0",1764717639843,0.1174956,91838.0,91837.0,0.13292533]
["bitfinex-derivatives","BTCF0:USTF0",1764717641243,0.1174956,91838.0,91837.0,0.10576533]
["bitfinex-derivatives","BTCF0:USTF0",1764717641443,0.1074956,91838.0,91837.0,0.10576533]
["bitfinex-derivatives","BTCF0:USTF0",1764717642049,0.1074956,91838.0,91837.0,0.13292533]
["bitfinex-derivatives","BTCF0:USTF0",1764717642250,0.0674956,91838.0,91837.0,0.13292533]
["bitfinex-derivatives","BTCF0:USTF0",1764717642450,0.1174956,91838.0,91837.0,0.13292533]
["bitfinex-derivatives","BTCF0:USTF0",1764717643250,0.0674956,91838.0,91837.0,0.13292533]
["bitfinex-derivatives","BTCF0:USTF0",1764717644056,0.0674956,91838.0,91837.0,0.16057533]
["bitfinex-derivatives","BTCF0:USTF0",1764717644447,0.0674956,91838.0,91837.0,0.10576533]
["bitfinex-derivatives","BTCF0:USTF0",1764717644648,0.0674956,91838.0,91837.0,0.16057533]
["bitfinex-derivatives","BTCF0:USTF0",1764717647653,0.0674956,91838.0,91837.0,0.13292533]
["bitfinex-derivatives","BTCF0:USTF0",1764717647654,0.1174956,91838.0,91837.0,0.13292533]
["bitfinex-derivatives","BTCF0:USTF0",1764717647856,0.0674956,91838.0,91837.0,0.13292533]
["bitfinex-derivatives","BTCF0:USTF0",1764717648158,0.0674956,91838.0,91837.0,0.10576533]
["bitfinex-derivatives","BTCF0:USTF0",1764717648748,0.1174956,91838.0,91837.0,0.10576533]
["bitfinex-derivatives","BTCF0:USTF0",1764717648950,0.0674956,91838.0,91837.0,0.10576533]
["bitfinex-derivatives","BTCF0:USTF0",1764717649352,0.0674956,91838.0,91837.0,0.10376533]
["bitfinex-derivatives","BTCF0:USTF0",1764717649752,0.0674956,91838.0,91837.0,0.15857533]
["bitfinex-derivatives","BTCF0:USTF0",1764717651057,0.1174956,91838.0,91837.0,0.15857533]
["bitfinex-derivatives","BTCF0:USTF0",1764717651256,0.1174956,91838.0,91837.0,0.10376533]
["bitfinex-derivatives","BTCF0:USTF0",1764717652860,0.4074956,91838.0,91837.0,0.01830894]
["bitfinex-derivatives","BTCF0:USTF0",1764717653048,0.43087168,91838.0,91837.0,0.01830894]
["bitfinex-derivatives","BTCF0:USTF0",1764717653766,0.14087168,91838.0,91837.0,0.01830894]
["bitfinex-derivatives","BTCF0:USTF0",1764717654754,0.14087168,91838.0,91837.0,0.01730894]
["bitfinex-derivatives","BTCF0:USTF0",1764717655565,0.50087168,91838.0,91837.0,0.01730894]
["bitfinex-derivatives","BTCF0:USTF0",1764717656766,0.0857573,91824.0,91823.0,0.41561]
["bitfinex-derivatives","BTCF0:USTF0",1764717656954,0.08584002,91824.0,91823.0,0.41561]
["bitfinex-derivatives","BTCF0:USTF0",1764717657150,0.13584002,91824.0,91823.0,0.43309436]
["bitfinex-derivatives","BTCF0:USTF0",1764717657354,0.08584002,91824.0,91823.0,0.51990498]
["bitfinex-derivatives","BTCF0:USTF0",1764717657559,0.06846002,91824.0,91823.0,0.51990498]
["bitfinex-derivatives","BTCF0:USTF0",1764717657965,0.06846002,91824.0,91823.0,0.52190498]
["bitfinex-derivatives","BTCF0:USTF0",1764717659465,0.08584002,91824.0,91823.0,0.52190498]
["bitfinex-derivatives","BTCF0:USTF0",1764717659760,0.08584002,91824.0,91823.0,0.49425498]
["bitfinex-derivatives","BTCF0:USTF0",1764717659954,0.08584002,91824.0,91823.0,0.52190498]
["bitfinex-derivatives","BTCF0:USTF0",1764717660566,0.03911002,91824.0,91823.0,0.52190498]
["bitfinex-derivatives","BTCF0:USTF0",1764717660954,0.06846002,91824.0,91823.0,0.52190498]
["bitfinex-derivatives","BTCF0:USTF0",1764717661770,0.08584002,91824.0,91823.0,0.52190498]
["bitfinex-derivatives","BTCF0:USTF0",1764717662863,0.06846002,91824.0,91823.0,0.52190498]
["bitfinex-derivatives","BTCF0:USTF0",1764717667263,8.272e-05,91824.0,91823.0,0.52190498]
["bitfinex-derivatives","BTCF0:USTF0",1764717667465,8.272e-05,91824.0,91823.0,0.62190498]
["bitfinex-derivatives","BTCF0:USTF0",1764717668762,8.272e-05,91824.0,91823.0,0.68042696]
["bitfinex-derivatives","BTCF0:USTF0",1764717669864,8.272e-05,91824.0,91823.0,0.69131436]
["bitfinex-derivatives","BTCF0:USTF0",1764717670060,8.272e-05,91824.0,91823.0,0.68042696]
["bitfinex-derivatives","BTCF0:USTF0",1764717670266,8.272e-05,91824.0,91823.0,0.62190498]
["bitfinex-derivatives","BTCF0:USTF0",1764717672368,0.0108864,91832.0,91823.0,0.62190498]
["bitfinex-derivatives","BTCF0:USTF0",1764717672369,0.02989,91832.0,91825.0,0.0108872]
["bitfinex-derivatives","BTCF0:USTF0",1764717672670,0.50312926,91860.0,91824.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1764717672671,0.0694354,91840.0,91839.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764717672866,0.0694354,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717672867,0.09281343,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717673058,0.03426343,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717673470,0.01093697,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717673973,0.06948697,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717674562,0.07148697,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717675564,0.07348697,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717676268,0.09022697,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717680566,0.14022697,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717680975,0.09022697,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717686075,0.07348697,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717686264,0.11348697,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717686470,0.13022697,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717686678,0.14022697,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717687382,0.16358587,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717688675,0.11358587,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717688876,0.16358587,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717689472,0.15358587,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717690479,0.14684587,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717691281,0.09684587,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717691781,0.16358587,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717691972,0.15358587,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717692174,0.11358587,91840.0,91839.0,0.41985]
["bitfinex-derivatives","BTCF0:USTF0",1764717692375,0.16358587,91840.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764717692580,0.16358587,91840.0,91839.0,0.38996]
["bitfinex-derivatives","BTCF0:USTF0",1764717692885,0.16358587,91840.0,91839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764717693286,0.16358587,91840.0,91839.0,0.39901]
["bitfinex-derivatives","BTCF0:USTF0",1764717693486,0.16358587,91840.0,91839.0,0.43863]
["bitfinex-derivatives","BTCF0:USTF0",1764717694485,0.16358587,91840.0,91823.0,0.01748436]
["bitfinex-derivatives","BTCF0:USTF0",1764717694486,0.09941,91824.0,91823.0,0.01748436]
["bitfinex-derivatives","BTCF0:USTF0",1764717694682,0.51021,91824.0,91823.0,0.07832]
["bitfinex-derivatives","BTCF0:USTF0",1764717695378,0.5336902,91824.0,91823.0,0.09566536]
["bitfinex-derivatives","BTCF0:USTF0",1764717695578,0.5108502,91824.0,91823.0,0.09566536]
["bitfinex-derivatives","BTCF0:USTF0",1764717695980,0.1500502,91824.0,91823.0,0.09566536]
["bitfinex-derivatives","BTCF0:USTF0",1764717696781,0.1510502,91824.0,91823.0,0.09666536]
["bitfinex-derivatives","BTCF0:USTF0",1764717698489,0.1010502,91824.0,91823.0,0.09666536]
["bitfinex-derivatives","BTCF0:USTF0",1764717698788,0.0619502,91824.0,91823.0,0.09666536]
["bitfinex-derivatives","BTCF0:USTF0",1764717699098,0.001,91824.0,91823.0,0.45746536]
["bitfinex-derivatives","BTCF0:USTF0",1764717700988,0.001,91824.0,91823.0,0.55746536]
["bitfinex-derivatives","BTCF0:USTF0",1764717702181,0.001,91824.0,91823.0,0.45746536]
["bitfinex-derivatives","BTCF0:USTF0",1764717703291,0.001,91824.0,91823.0,0.55746536]
["bitfinex-derivatives","BTCF0:USTF0",1764717704386,0.001,91824.0,91823.0,0.45746536]
["bitfinex-derivatives","BTCF0:USTF0",1764717705084,0.12757,91824.0,91823.0,0.09666536]
["bitfinex-derivatives","BTCF0:USTF0",1764717705277,0.38757,91824.0,91823.0,0.05714536]
["bitfinex-derivatives","BTCF0:USTF0",1764717705476,0.48837,91824.0,91823.0,0.01834536]
["bitfinex-derivatives","BTCF0:USTF0",1764717705684,0.51183295,91824.0,91823.0,0.01834536]
["bitfinex-derivatives","BTCF0:USTF0",1764717705885,0.51183295,91824.0,91823.0,0.05714536]
["bitfinex-derivatives","BTCF0:USTF0",1764717706081,0.51183295,91824.0,91823.0,0.01834536]
["bitfinex-derivatives","BTCF0:USTF0",1764717706288,0.74188452,91824.0,91823.0,0.01792547]
["bitfinex-derivatives","BTCF0:USTF0",1764717707384,0.74088452,91824.0,91823.0,0.01792547]
["bitfinex-derivatives","BTCF0:USTF0",1764717707590,0.74188452,91824.0,91823.0,0.03494448]
["bitfinex-derivatives","BTCF0:USTF0",1764717707793,0.74288452,91824.0,91823.0,0.03394448]
["bitfinex-derivatives","BTCF0:USTF0",1764717710784,0.74288452,91824.0,91816.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764717710785,0.07657,91817.0,91816.0,8.649e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764717710993,0.15003295,91817.0,91816.0,0.03888649]
["bitfinex-derivatives","BTCF0:USTF0",1764717711292,0.15003295,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717711293,0.16092105,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717711995,0.11192105,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717712188,0.16192105,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717712984,0.16192105,91817.0,91816.0,0.09673488]
["bitfinex-derivatives","BTCF0:USTF0",1764717713584,0.16192105,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717713899,0.22192105,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717716198,0.58192105,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717716997,1.08720105,91817.0,91816.0,0.09673488]
["bitfinex-derivatives","BTCF0:USTF0",1764717718197,0.58192105,91817.0,91816.0,0.09673488]
["bitfinex-derivatives","BTCF0:USTF0",1764717718389,1.08724105,91817.0,91816.0,0.09673488]
["bitfinex-derivatives","BTCF0:USTF0",1764717719301,0.11192105,91817.0,91816.0,0.09673488]
["bitfinex-derivatives","BTCF0:USTF0",1764717719499,0.15192105,91817.0,91816.0,0.09673488]
["bitfinex-derivatives","BTCF0:USTF0",1764717719798,0.11192105,91817.0,91816.0,0.09673488]
["bitfinex-derivatives","BTCF0:USTF0",1764717720094,0.16192105,91817.0,91816.0,0.09673488]
["bitfinex-derivatives","BTCF0:USTF0",1764717720502,0.1384581,91817.0,91816.0,0.09673488]
["bitfinex-derivatives","BTCF0:USTF0",1764717721095,0.1284581,91817.0,91816.0,0.09673488]
["bitfinex-derivatives","BTCF0:USTF0",1764717721899,0.1384581,91817.0,91816.0,0.09673488]
["bitfinex-derivatives","BTCF0:USTF0",1764717722205,0.16225871,91817.0,91816.0,0.09673488]
["bitfinex-derivatives","BTCF0:USTF0",1764717722502,0.11225871,91817.0,91816.0,0.09673488]
["bitfinex-derivatives","BTCF0:USTF0",1764717731007,0.15225871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717731210,0.16225871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717734206,0.53225871,91817.0,91816.0,0.12563488]
["bitfinex-derivatives","BTCF0:USTF0",1764717734401,0.66757871,91817.0,91816.0,0.12563488]
["bitfinex-derivatives","BTCF0:USTF0",1764717736306,0.61757871,91817.0,91816.0,0.12563488]
["bitfinex-derivatives","BTCF0:USTF0",1764717736711,0.66757871,91817.0,91816.0,0.12563488]
["bitfinex-derivatives","BTCF0:USTF0",1764717739017,0.65757871,91817.0,91816.0,0.12563488]
["bitfinex-derivatives","BTCF0:USTF0",1764717739811,0.66757871,91817.0,91816.0,0.12563488]
["bitfinex-derivatives","BTCF0:USTF0",1764717741604,0.66757871,91817.0,91816.0,0.07176488]
["bitfinex-derivatives","BTCF0:USTF0",1764717741807,0.66757871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717744122,0.61757871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717744312,0.65757871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717745710,0.61753871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717746013,0.66753871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717746614,0.16225871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717746817,0.66753871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717747417,0.16225871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717747618,0.66753871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717748116,0.16225871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717748418,0.96753871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717748815,0.65753871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717749317,0.11225871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717749621,0.66761871,91817.0,91816.0,0.07176488]
["bitfinex-derivatives","BTCF0:USTF0",1764717749823,0.66761871,91817.0,91816.0,0.12563488]
["bitfinex-derivatives","BTCF0:USTF0",1764717750427,0.16225871,91817.0,91816.0,0.12563488]
["bitfinex-derivatives","BTCF0:USTF0",1764717750620,0.66761871,91817.0,91816.0,0.12563488]
["bitfinex-derivatives","BTCF0:USTF0",1764717751325,1.06761871,91817.0,91816.0,0.07176488]
["bitfinex-derivatives","BTCF0:USTF0",1764717751521,1.06761871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717753418,1.06761871,91817.0,91816.0,0.12026488]
["bitfinex-derivatives","BTCF0:USTF0",1764717754129,1.06757871,91817.0,91816.0,0.12026488]
["bitfinex-derivatives","BTCF0:USTF0",1764717755928,1.06757871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717759327,0.66757871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717760527,1.03757871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717761522,0.91757871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717761828,0.66757871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717762414,0.51225871,91817.0,91816.0,0.06993488]
["bitfinex-derivatives","BTCF0:USTF0",1764717762724,0.66753871,91817.0,91816.0,0.11779488]
["bitfinex-derivatives","BTCF0:USTF0",1764717763117,0.66753871,91817.0,91816.0,0.06993488]
["bitfinex-derivatives","BTCF0:USTF0",1764717763317,0.66753871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717763528,1.09753871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717764131,1.03753871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717764321,0.81753871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717764624,0.90753871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717765217,0.66753871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717765419,0.65753871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717766915,0.66753871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717767130,0.95753871,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717779736,0.11225871,91817.0,91816.0,0.11779488]
["bitfinex-derivatives","BTCF0:USTF0",1764717780039,0.65745871,91817.0,91816.0,0.11779488]
["bitfinex-derivatives","BTCF0:USTF0",1764717780330,0.61745871,91817.0,91816.0,0.11779488]
["bitfinex-derivatives","BTCF0:USTF0",1764717780532,0.11225871,91817.0,91816.0,0.11779488]
["bitfinex-derivatives","BTCF0:USTF0",1764717780737,0.02480061,91817.0,91816.0,0.14153488]
["bitfinex-derivatives","BTCF0:USTF0",1764717781638,0.36085157,91824.0,91816.0,0.14153488]
["bitfinex-derivatives","BTCF0:USTF0",1764717781639,5.157e-05,91824.0,91823.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1764717781832,0.00016329,91826.0,91825.0,0.13073]
["bitfinex-derivatives","BTCF0:USTF0",1764717782229,0.10145329,91826.0,91825.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1764717783029,0.10245329,91826.0,91825.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1764717783432,0.46425329,91826.0,91825.0,0.18753856]
["bitfinex-derivatives","BTCF0:USTF0",1764717783626,0.46425329,91826.0,91825.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1764717783827,0.46425329,91826.0,91816.0,0.10972488]
["bitfinex-derivatives","BTCF0:USTF0",1764717783828,0.09536,91817.0,91816.0,0.10972488]
["bitfinex-derivatives","BTCF0:USTF0",1764717784032,0.1062481,91817.0,91816.0,0.10972488]
["bitfinex-derivatives","BTCF0:USTF0",1764717785538,0.1072481,91817.0,91816.0,0.10972488]
["bitfinex-derivatives","BTCF0:USTF0",1764717790239,0.1072481,91817.0,91816.0,0.06465488]
["bitfinex-derivatives","BTCF0:USTF0",1764717790543,0.1072481,91817.0,91816.0,0.10972488]
["bitfinex-derivatives","BTCF0:USTF0",1764717791339,0.1072481,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717792140,0.1072481,91817.0,91816.0,0.06465488]
["bitfinex-derivatives","BTCF0:USTF0",1764717792451,0.1072481,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717793544,0.13073025,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717793849,0.49153025,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717796240,0.49153025,91817.0,91816.0,0.10972488]
["bitfinex-derivatives","BTCF0:USTF0",1764717800550,0.49153025,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717803250,0.54153025,91817.0,91816.0,0.01841488]
["bitfinex-derivatives","BTCF0:USTF0",1764717803451,0.12478,91815.0,91814.0,0.00016329]
["bitfinex-derivatives","BTCF0:USTF0",1764717803748,0.61826215,91815.0,91814.0,0.01827935]
["bitfinex-derivatives","BTCF0:USTF0",1764717803947,0.09536,91807.0,91806.0,0.00027231]
["bitfinex-derivatives","BTCF0:USTF0",1764717804170,0.47964215,91807.0,91806.0,0.04651231]
["bitfinex-derivatives","BTCF0:USTF0",1764717804546,0.49061794,91807.0,91806.0,0.10957987]
["bitfinex-derivatives","BTCF0:USTF0",1764717805349,0.49061794,91807.0,91806.0,0.01826987]
["bitfinex-derivatives","BTCF0:USTF0",1764717805549,0.49061794,91807.0,91806.0,0.06450987]
["bitfinex-derivatives","BTCF0:USTF0",1764717805753,0.49061794,91807.0,91806.0,0.10957987]
["bitfinex-derivatives","BTCF0:USTF0",1764717805955,0.49161794,91807.0,91806.0,0.10957987]
["bitfinex-derivatives","BTCF0:USTF0",1764717806254,0.49161794,91807.0,91806.0,0.06550987]
["bitfinex-derivatives","BTCF0:USTF0",1764717806449,0.49161794,91807.0,91806.0,0.01926987]
["bitfinex-derivatives","BTCF0:USTF0",1764717806639,0.54161794,91807.0,91806.0,0.01926987]
["bitfinex-derivatives","BTCF0:USTF0",1764717807048,0.53161794,91807.0,91806.0,0.01926987]
["bitfinex-derivatives","BTCF0:USTF0",1764717807254,0.53161794,91807.0,91806.0,0.01401987]
["bitfinex-derivatives","BTCF0:USTF0",1764717807444,0.53161794,91807.0,91806.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764717807653,0.1062504,91798.0,91797.0,0.09147339]
["bitfinex-derivatives","BTCF0:USTF0",1764717807851,0.49053255,91798.0,91797.0,0.09147339]
["bitfinex-derivatives","BTCF0:USTF0",1764717808041,0.49053255,91798.0,91797.0,0.10979159]
["bitfinex-derivatives","BTCF0:USTF0",1764717808042,0.53053255,91798.0,91797.0,0.10979159]
["bitfinex-derivatives","BTCF0:USTF0",1764717808348,0.49053255,91798.0,91797.0,0.10979159]
["bitfinex-derivatives","BTCF0:USTF0",1764717809249,0.49153255,91798.0,91797.0,0.11079159]
["bitfinex-derivatives","BTCF0:USTF0",1764717810248,0.54153255,91798.0,91797.0,0.11079159]
["bitfinex-derivatives","BTCF0:USTF0",1764717810457,0.49153255,91798.0,91797.0,0.11079159]
["bitfinex-derivatives","BTCF0:USTF0",1764717811057,0.54153255,91798.0,91797.0,0.01948159]
["bitfinex-derivatives","BTCF0:USTF0",1764717811845,0.49153255,91798.0,91797.0,0.01948159]
["bitfinex-derivatives","BTCF0:USTF0",1764717815058,0.54153255,91798.0,91797.0,0.01948159]
["bitfinex-derivatives","BTCF0:USTF0",1764717815260,0.49153255,91798.0,91797.0,0.01869056]
["bitfinex-derivatives","BTCF0:USTF0",1764717815564,0.90153255,91798.0,91797.0,0.01869056]
["bitfinex-derivatives","BTCF0:USTF0",1764717816959,0.90153255,91798.0,91797.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764717817162,0.0996126,91779.0,91778.0,0.40782]
["bitfinex-derivatives","BTCF0:USTF0",1764717817352,0.09969909,91779.0,91778.0,0.45141]
["bitfinex-derivatives","BTCF0:USTF0",1764717818360,0.09969909,91779.0,91778.0,0.10865746]
["bitfinex-derivatives","BTCF0:USTF0",1764717818750,0.09969909,91779.0,91778.0,0.11265746]
["bitfinex-derivatives","BTCF0:USTF0",1764717819170,0.10069909,91779.0,91778.0,0.10865746]
["bitfinex-derivatives","BTCF0:USTF0",1764717819464,0.10069909,91779.0,91778.0,0.10965746]
["bitfinex-derivatives","BTCF0:USTF0",1764717820760,0.10069909,91779.0,91778.0,0.01904746]
["bitfinex-derivatives","BTCF0:USTF0",1764717820967,0.46149909,91779.0,91778.0,0.01904746]
["bitfinex-derivatives","BTCF0:USTF0",1764717821560,0.48481118,91779.0,91778.0,0.01904746]
["bitfinex-derivatives","BTCF0:USTF0",1764717822365,0.48581118,91779.0,91778.0,0.01804746]
["bitfinex-derivatives","BTCF0:USTF0",1764717822565,0.099613,91776.0,91775.0,0.04598129]
["bitfinex-derivatives","BTCF0:USTF0",1764717822767,0.12292509,91776.0,91775.0,0.04598129]
["bitfinex-derivatives","BTCF0:USTF0",1764717822965,0.62840509,91776.0,91775.0,0.04598129]
["bitfinex-derivatives","BTCF0:USTF0",1764717823163,0.0108939,91768.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764717823367,0.5104139,91768.0,91757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764717824274,0.5104139,91768.0,91750.0,0.02703]
["bitfinex-derivatives","BTCF0:USTF0",1764717824571,0.5104139,91768.0,91767.0,0.01847436]
["bitfinex-derivatives","BTCF0:USTF0",1764717824867,0.93371302,91768.0,91767.0,0.01847436]
["bitfinex-derivatives","BTCF0:USTF0",1764717825168,0.93471302,91768.0,91767.0,0.01847436]
["bitfinex-derivatives","BTCF0:USTF0",1764717825369,1.44047302,91768.0,91767.0,0.01847436]
["bitfinex-derivatives","BTCF0:USTF0",1764717826772,1.44047302,91768.0,91767.0,0.10908436]
["bitfinex-derivatives","BTCF0:USTF0",1764717828055,1.44047302,91768.0,91767.0,0.01847436]
["bitfinex-derivatives","BTCF0:USTF0",1764717831577,0.0108966,91746.0,91745.0,0.11504]
["bitfinex-derivatives","BTCF0:USTF0",1764717831789,0.0996166,91746.0,91745.0,0.04702]
["bitfinex-derivatives","BTCF0:USTF0",1764717831974,0.0996166,91746.0,91745.0,0.06501564]
["bitfinex-derivatives","BTCF0:USTF0",1764717832170,0.0996166,91746.0,91745.0,0.10860564]
["bitfinex-derivatives","BTCF0:USTF0",1764717832571,0.09972772,91746.0,91745.0,0.10860564]
["bitfinex-derivatives","BTCF0:USTF0",1764717833268,0.09972772,91746.0,91745.0,0.11160564]
["bitfinex-derivatives","BTCF0:USTF0",1764717833668,0.09972772,91746.0,91745.0,0.10860564]
["bitfinex-derivatives","BTCF0:USTF0",1764717833973,0.11365772,91746.0,91745.0,0.01999564]
["bitfinex-derivatives","BTCF0:USTF0",1764717834477,0.83525772,91746.0,91745.0,0.01999564]
["bitfinex-derivatives","BTCF0:USTF0",1764717834679,0.88525772,91746.0,91745.0,0.01999564]
["bitfinex-derivatives","BTCF0:USTF0",1764717834867,0.83525772,91746.0,91745.0,0.01999564]
["bitfinex-derivatives","BTCF0:USTF0",1764717835069,0.87525772,91746.0,91745.0,0.01999564]
["bitfinex-derivatives","BTCF0:USTF0",1764717835265,0.88525772,91746.0,91745.0,0.01999564]
["bitfinex-derivatives","BTCF0:USTF0",1764717836475,0.83525772,91746.0,91745.0,0.01999564]
["bitfinex-derivatives","BTCF0:USTF0",1764717836675,0.83525772,91746.0,91745.0,0.11060564]
["bitfinex-derivatives","BTCF0:USTF0",1764717837077,0.83525772,91746.0,91745.0,0.06701564]
["bitfinex-derivatives","BTCF0:USTF0",1764717838777,0.83525772,91746.0,91745.0,0.01999564]
["bitfinex-derivatives","BTCF0:USTF0",1764717839687,0.88525772,91746.0,91745.0,0.01999564]
["bitfinex-derivatives","BTCF0:USTF0",1764717840179,0.83525772,91746.0,91745.0,0.01999564]
["bitfinex-derivatives","BTCF0:USTF0",1764717840885,0.83525772,91746.0,91745.0,0.11060564]
["bitfinex-derivatives","BTCF0:USTF0",1764717841179,0.85852196,91746.0,91745.0,0.11060564]
["bitfinex-derivatives","BTCF0:USTF0",1764717841484,0.82132772,91746.0,91745.0,0.11060564]
["bitfinex-derivatives","BTCF0:USTF0",1764717841887,1.32724772,91746.0,91745.0,0.13763564]
["bitfinex-derivatives","BTCF0:USTF0",1764717842388,0.96644772,91746.0,91745.0,0.13763564]
["bitfinex-derivatives","BTCF0:USTF0",1764717842883,0.37180772,91746.0,91745.0,0.13763564]
["bitfinex-derivatives","BTCF0:USTF0",1764717843086,0.45940772,91746.0,91745.0,0.13763564]
["bitfinex-derivatives","BTCF0:USTF0",1764717845289,0.4829256,91746.0,91745.0,0.13763564]
["bitfinex-derivatives","BTCF0:USTF0",1764717845787,0.3953256,91746.0,91745.0,0.13763564]
["bitfinex-derivatives","BTCF0:USTF0",1764717845976,0.4390356,91746.0,91745.0,0.13763564]
["bitfinex-derivatives","BTCF0:USTF0",1764717847179,0.3953256,91746.0,91745.0,0.13763564]
["bitfinex-derivatives","BTCF0:USTF0",1764717847375,0.384429,91746.0,91745.0,0.13763564]
["bitfinex-derivatives","BTCF0:USTF0",1764717847581,0.00011112,91746.0,91745.0,0.23763564]
["bitfinex-derivatives","BTCF0:USTF0",1764717847788,0.00011112,91746.0,91745.0,0.13763564]
["bitfinex-derivatives","BTCF0:USTF0",1764717849389,0.00011112,91746.0,91745.0,0.59843564]
["bitfinex-derivatives","BTCF0:USTF0",1764717850394,0.00011112,91746.0,91745.0,0.49843564]
["bitfinex-derivatives","BTCF0:USTF0",1764717854204,0.011059,91755.0,91754.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1764717854505,0.03464623,91755.0,91754.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1764717855203,0.01111672,91755.0,91754.0,0.45226]
["bitfinex-derivatives","BTCF0:USTF0",1764717855500,0.01211672,91755.0,91754.0,0.45226]
["bitfinex-derivatives","BTCF0:USTF0",1764717856100,0.0108951,91759.0,91758.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1764717857307,0.0108951,91759.0,91758.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1764717857490,0.0118951,91759.0,91758.0,0.19146]
["bitfinex-derivatives","BTCF0:USTF0",1764717859501,0.0001635,91768.0,91767.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1764717859798,0.0110574,91768.0,91767.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1764717860102,0.0547674,91768.0,91767.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1764717860596,0.0986574,91768.0,91767.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1764717860802,0.0996574,91768.0,91767.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1764717861105,0.1006574,91768.0,91767.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1764717862999,0.0567674,91768.0,91767.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1764717863204,0.0130574,91768.0,91767.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1764717863701,0.0567674,91768.0,91767.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1764717864007,0.1006574,91768.0,91767.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1764717870899,0.0130574,91768.0,91767.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1764717871694,0.0567674,91768.0,91767.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1764717871900,0.1006574,91768.0,91767.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1764717879308,0.12419103,91768.0,91767.0,0.09146]
["bitfinex-derivatives","BTCF0:USTF0",1764717879612,0.08019,91756.0,91755.0,0.10724]
["bitfinex-derivatives","BTCF0:USTF0",1764717880305,0.08019,91756.0,91755.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764717881506,0.08119,91756.0,91755.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764717883217,0.10474085,91756.0,91755.0,0.08108]
["bitfinex-derivatives","BTCF0:USTF0",1764717883810,0.08019,91750.0,91749.0,0.0812435]
["bitfinex-derivatives","BTCF0:USTF0",1764717884012,0.0910861,91750.0,91749.0,0.0812435]
["bitfinex-derivatives","BTCF0:USTF0",1764717884516,0.1168961,91750.0,91749.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764717884715,0.1404483,91750.0,91749.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764717884916,0.1414483,91750.0,91749.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764717885109,0.1414483,91750.0,91749.0,0.0011635]
["bitfinex-derivatives","BTCF0:USTF0",1764717885814,0.1414483,91750.0,91749.0,0.0405235]
["bitfinex-derivatives","BTCF0:USTF0",1764717887516,0.1414483,91750.0,91749.0,0.0011635]
["bitfinex-derivatives","BTCF0:USTF0",1764717890920,0.1414483,91750.0,91749.0,0.0405235]
["bitfinex-derivatives","BTCF0:USTF0",1764717894526,0.1414483,91750.0,91749.0,0.0011635]
["bitfinex-derivatives","BTCF0:USTF0",1764717897130,0.1414483,91750.0,91749.0,0.0405235]
["bitfinex-derivatives","BTCF0:USTF0",1764717898633,0.1414483,91750.0,91749.0,0.0822435]
["bitfinex-derivatives","BTCF0:USTF0",1764717898634,0.0920861,91750.0,91749.0,0.0822435]
["bitfinex-derivatives","BTCF0:USTF0",1764717900526,0.0118961,91750.0,91749.0,0.0822435]
["bitfinex-derivatives","BTCF0:USTF0",1764717901748,0.0527761,91750.0,91749.0,0.0822435]
["bitfinex-derivatives","BTCF0:USTF0",1764717902532,0.0920861,91750.0,91749.0,0.0405235]
["bitfinex-derivatives","BTCF0:USTF0",1764717902730,0.0920861,91750.0,91749.0,0.0822435]
["bitfinex-derivatives","BTCF0:USTF0",1764717907227,0.0527761,91750.0,91749.0,0.0822435]
["bitfinex-derivatives","BTCF0:USTF0",1764717907635,0.0890261,91750.0,91749.0,0.0822435]
["bitfinex-derivatives","BTCF0:USTF0",1764717912240,0.11271237,91750.0,91749.0,0.0822435]
["bitfinex-derivatives","BTCF0:USTF0",1764717918859,0.07646237,91750.0,91749.0,0.0822435]
["bitfinex-derivatives","BTCF0:USTF0",1764717919154,0.11271237,91750.0,91749.0,0.0822435]
["bitfinex-derivatives","BTCF0:USTF0",1764717947685,0.16271237,91750.0,91749.0,0.0011635]
["bitfinex-derivatives","BTCF0:USTF0",1764717948085,0.0984766,91746.0,91745.0,0.07625579]
["bitfinex-derivatives","BTCF0:USTF0",1764717948280,0.60216287,91746.0,91745.0,0.00556174]
["bitfinex-derivatives","BTCF0:USTF0",1764717948482,0.0818574,91739.0,91738.0,0.05879895]
["bitfinex-derivatives","BTCF0:USTF0",1764717948691,0.07096,91734.0,91730.0,0.05879895]
["bitfinex-derivatives","BTCF0:USTF0",1764717948887,0.14464627,91734.0,91730.0,0.05879895]
["bitfinex-derivatives","BTCF0:USTF0",1764717949486,0.14464627,91734.0,91733.0,0.37959814]
["bitfinex-derivatives","BTCF0:USTF0",1764717949688,0.14464627,91734.0,91733.0,0.44930814]
["bitfinex-derivatives","BTCF0:USTF0",1764717950583,0.37938,91740.0,91733.0,0.44930814]
["bitfinex-derivatives","BTCF0:USTF0",1764717950584,0.0001635,91743.0,91742.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764717950987,0.0001635,91743.0,91742.0,0.43051]
["bitfinex-derivatives","BTCF0:USTF0",1764717951694,0.0001635,91743.0,91742.0,0.53051]
["bitfinex-derivatives","BTCF0:USTF0",1764717952094,0.0011635,91743.0,91742.0,0.63051]
["bitfinex-derivatives","BTCF0:USTF0",1764717952795,0.010896,91751.0,91750.0,0.1011061]
["bitfinex-derivatives","BTCF0:USTF0",1764717952996,0.010896,91751.0,91750.0,0.4619061]
["bitfinex-derivatives","BTCF0:USTF0",1764717954897,0.011896,91751.0,91750.0,0.4619061]
["bitfinex-derivatives","BTCF0:USTF0",1764717955198,0.012896,91751.0,91750.0,0.4619061]
["bitfinex-derivatives","BTCF0:USTF0",1764717957799,0.0108953,91757.0,91755.0,0.0313953]
["bitfinex-derivatives","BTCF0:USTF0",1764717958002,0.0108953,91757.0,91756.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764717958703,0.0108953,91757.0,91756.0,0.12847771]
["bitfinex-derivatives","BTCF0:USTF0",1764717959005,0.0118953,91757.0,91756.0,0.12847771]
["bitfinex-derivatives","BTCF0:USTF0",1764717959293,0.001,91757.0,91756.0,0.27507322]
["bitfinex-derivatives","BTCF0:USTF0",1764717959501,0.43176,91778.0,91777.0,0.03541]
["bitfinex-derivatives","BTCF0:USTF0",1764717959696,0.46615363,91778.0,91777.0,0.15766198]
["bitfinex-derivatives","BTCF0:USTF0",1764717960396,0.46615363,91778.0,91777.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764717960605,0.46915363,91778.0,91777.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764717961288,0.47015363,91778.0,91777.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764717961493,0.52015363,91778.0,91777.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764717961693,0.47015363,91778.0,91777.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764717961897,0.46915363,91778.0,91777.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764717962096,0.47015363,91778.0,91777.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764717962595,0.52015363,91778.0,91777.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764717964597,0.47015363,91778.0,91777.0,0.15748772]
["bitfinex-derivatives","BTCF0:USTF0",1764717964805,0.47015363,91778.0,91777.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764717965405,0.4466528,91778.0,91777.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764717966206,0.4966528,91778.0,91777.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764717966593,0.4466528,91778.0,91777.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764717967003,0.4966528,91778.0,91777.0,0.06971]
["bitfinex-derivatives","BTCF0:USTF0",1764717968003,0.4966528,91778.0,91777.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1764717968208,0.0778636,91771.0,91770.0,0.08413]
["bitfinex-derivatives","BTCF0:USTF0",1764717969001,0.0778636,91771.0,91770.0,0.17282937]
["bitfinex-derivatives","BTCF0:USTF0",1764717969202,0.1278636,91771.0,91770.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764717969404,0.1278636,91771.0,91768.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764717969405,0.0778638,91769.0,91768.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764717969602,0.4786638,91769.0,91768.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764717969805,0.0778652,91757.0,91756.0,0.08589799]
["bitfinex-derivatives","BTCF0:USTF0",1764717970106,0.077866,91751.0,91750.0,0.56702632]
["bitfinex-derivatives","BTCF0:USTF0",1764717970312,0.077866,91751.0,91750.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1764717971110,0.077866,91751.0,91750.0,0.42547]
["bitfinex-derivatives","BTCF0:USTF0",1764717971296,0.127866,91751.0,91750.0,0.15096579]
["bitfinex-derivatives","BTCF0:USTF0",1764717971497,0.117866,91751.0,91750.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764717971702,0.0778669,91743.0,91742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764717971905,0.06697,91742.0,91741.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764717972102,0.40697,91742.0,91741.0,0.0001635]
["bitfinex-derivatives","BTCF0:USTF0",1764717972299,0.0108988,91727.0,91723.0,0.50552]
["bitfinex-derivatives","BTCF0:USTF0",1764717972502,0.0778688,91727.0,91726.0,0.06394255]
["bitfinex-derivatives","BTCF0:USTF0",1764717972802,0.1278688,91727.0,91726.0,0.08316733]
["bitfinex-derivatives","BTCF0:USTF0",1764717973007,0.0778688,91727.0,91726.0,0.01949733]
["bitfinex-derivatives","BTCF0:USTF0",1764717973201,0.1278688,91727.0,91726.0,0.01949733]
["bitfinex-derivatives","BTCF0:USTF0",1764717973810,0.0778688,91727.0,91726.0,0.01949733]
["bitfinex-derivatives","BTCF0:USTF0",1764717974118,0.4878688,91727.0,91726.0,0.01949733]
["bitfinex-derivatives","BTCF0:USTF0",1764717974717,0.4888688,91727.0,91726.0,0.01949733]
["bitfinex-derivatives","BTCF0:USTF0",1764717976310,0.8496688,91727.0,91726.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764717976511,0.0778701,91716.0,91715.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764717976704,0.0778712,91707.0,91706.0,0.93011]
["bitfinex-derivatives","BTCF0:USTF0",1764717976908,0.1278712,91707.0,91706.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1764717977107,0.1178712,91707.0,91706.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1764717977301,0.1278712,91707.0,91706.0,0.44312701]
["bitfinex-derivatives","BTCF0:USTF0",1764717977707,0.1278712,91707.0,91706.0,0.44612701]
["bitfinex-derivatives","BTCF0:USTF0",1764717979306,0.0778712,91707.0,91706.0,0.44612701]
["bitfinex-derivatives","BTCF0:USTF0",1764717979511,0.1278712,91707.0,91706.0,0.44312701]
["bitfinex-derivatives","BTCF0:USTF0",1764717979815,0.1278712,91707.0,91706.0,0.44412701]
["bitfinex-derivatives","BTCF0:USTF0",1764717980011,0.0778712,91707.0,91706.0,0.44412701]
["bitfinex-derivatives","BTCF0:USTF0",1764717980210,0.1178712,91707.0,91706.0,0.44412701]
["bitfinex-derivatives","BTCF0:USTF0",1764717980812,0.0778712,91707.0,91706.0,0.44412701]
["bitfinex-derivatives","BTCF0:USTF0",1764717981016,0.1278712,91707.0,91706.0,0.44412701]
["bitfinex-derivatives","BTCF0:USTF0",1764717982618,0.1178712,91707.0,91706.0,0.44412701]
["bitfinex-derivatives","BTCF0:USTF0",1764717982810,0.1278712,91707.0,91706.0,0.08332701]
["bitfinex-derivatives","BTCF0:USTF0",1764717984219,0.1278712,91707.0,91706.0,0.01965701]
["bitfinex-derivatives","BTCF0:USTF0",1764717984427,0.0778733,91689.0,91688.0,0.42447]
["bitfinex-derivatives","BTCF0:USTF0",1764717984621,0.0778733,91689.0,91688.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764717984827,0.1278733,91689.0,91688.0,0.06367]
["bitfinex-derivatives","BTCF0:USTF0",1764717985534,0.0778743,91681.0,91680.0,0.08391]
["bitfinex-derivatives","BTCF0:USTF0",1764717985722,0.0778743,91681.0,91680.0,0.18391]
["bitfinex-derivatives","BTCF0:USTF0",1764717986217,0.0778743,91681.0,91680.0,0.28914979]
["bitfinex-derivatives","BTCF0:USTF0",1764717987023,0.0444743,91681.0,91680.0,0.29114979]
["bitfinex-derivatives","BTCF0:USTF0",1764717988220,0.0109043,91681.0,91680.0,0.29114979]
["bitfinex-derivatives","BTCF0:USTF0",1764717988822,0.0778743,91681.0,91680.0,0.10446546]
["bitfinex-derivatives","BTCF0:USTF0",1764717989217,0.0109043,91681.0,91680.0,0.10446546]
["bitfinex-derivatives","BTCF0:USTF0",1764717990628,0.0778743,91681.0,91680.0,0.10446546]
["bitfinex-derivatives","BTCF0:USTF0",1764717991423,0.0778743,91681.0,91680.0,0.05174546]
["bitfinex-derivatives","BTCF0:USTF0",1764717991730,0.1278743,91681.0,91680.0,0.08422546]
["bitfinex-derivatives","BTCF0:USTF0",1764717991928,0.0778743,91681.0,91680.0,0.08422546]
["bitfinex-derivatives","BTCF0:USTF0",1764717992325,0.1278743,91681.0,91680.0,0.08422546]
["bitfinex-derivatives","BTCF0:USTF0",1764717992521,0.3778743,91681.0,91680.0,0.02055546]
["bitfinex-derivatives","BTCF0:USTF0",1764717994023,0.3788743,91681.0,91680.0,0.02055546]
["bitfinex-derivatives","BTCF0:USTF0",1764717994224,0.3788743,91681.0,91680.0,0.01849524]
["bitfinex-derivatives","BTCF0:USTF0",1764717994525,0.0109058,91668.0,91660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764717994731,0.0740867,91661.0,91660.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1764717994932,0.11419348,91661.0,91660.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1764717995132,0.07419348,91661.0,91660.0,0.42255]
["bitfinex-derivatives","BTCF0:USTF0",1764717995333,0.0740877,91652.0,91651.0,0.06186147]
["bitfinex-derivatives","BTCF0:USTF0",1764717995835,0.0109077,91652.0,91651.0,0.06186147]
["bitfinex-derivatives","BTCF0:USTF0",1764717996016,0.0109074,91655.0,91651.0,0.06186147]
["bitfinex-derivatives","BTCF0:USTF0",1764717996335,0.0109074,91655.0,91654.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764717998024,0.0119074,91655.0,91654.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764717998428,0.0109074,91655.0,91654.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764717998624,0.0119074,91655.0,91654.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764718000423,0.0431074,91655.0,91654.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764718000929,0.0119074,91655.0,91654.0,0.06175]
["bitfinex-derivatives","BTCF0:USTF0",1764718002836,0.0119074,91655.0,91654.0,0.6334575]
["bitfinex-derivatives","BTCF0:USTF0",1764718002837,0.001,91655.0,91654.0,0.6334575]
["bitfinex-derivatives","BTCF0:USTF0",1764718003026,0.001,91655.0,91654.0,0.6344575]
["bitfinex-derivatives","BTCF0:USTF0",1764718003431,0.001,91655.0,91654.0,0.5344575]
["bitfinex-derivatives","BTCF0:USTF0",1764718004033,0.001,91655.0,91654.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1764718006542,0.001,91655.0,91654.0,0.42355]
["bitfinex-derivatives","BTCF0:USTF0",1764718007535,0.001,91655.0,91654.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1764718007735,0.001,91655.0,91654.0,0.62355]
["bitfinex-derivatives","BTCF0:USTF0",1764718008042,0.001,91655.0,91654.0,0.52355]
["bitfinex-derivatives","BTCF0:USTF0",1764718008643,0.00010678,91661.0,91660.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1764718008843,0.0109052,91674.0,91669.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1764718009043,0.0109052,91674.0,91669.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1764718009245,0.0110692,91670.0,91669.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1764718009440,0.0422692,91670.0,91669.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1764718009639,0.0756992,91670.0,91669.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1764718011837,0.0786992,91670.0,91669.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1764718012137,0.0796992,91670.0,91669.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1764718013437,0.10304452,91670.0,91669.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1764718013840,0.06961452,91670.0,91669.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1764718014040,0.10304452,91670.0,91669.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1764718016755,0.06961452,91670.0,91669.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1764718016953,0.02750892,91670.0,91669.0,0.52366]
["bitfinex-derivatives","BTCF0:USTF0",1764718017154,0.0041636,91670.0,91669.0,0.52466]
["bitfinex-derivatives","BTCF0:USTF0",1764718017456,0.0150692,91670.0,91669.0,0.52466]
["bitfinex-derivatives","BTCF0:USTF0",1764718017655,0.0150692,91670.0,91669.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1764718018148,0.0041636,91670.0,91669.0,0.42466]
["bitfinex-derivatives","BTCF0:USTF0",1764718018455,0.0109047,91678.0,91677.0,0.0737648]
["bitfinex-derivatives","BTCF0:USTF0",1764718018652,0.0109047,91678.0,91677.0,0.4355648]
["bitfinex-derivatives","BTCF0:USTF0",1764718019556,0.0109047,91678.0,91677.0,0.5355648]
["bitfinex-derivatives","BTCF0:USTF0",1764718019852,0.0109047,91678.0,91677.0,0.52466]
["bitfinex-derivatives","BTCF0:USTF0",1764718020855,0.0109042,91683.0,91682.0,0.0109039]
["bitfinex-derivatives","BTCF0:USTF0",1764718021051,0.0109038,91686.0,91685.0,0.0737638]
["bitfinex-derivatives","BTCF0:USTF0",1764718021960,0.0109038,91686.0,91685.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1764718022348,0.0119038,91686.0,91685.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1764718022658,0.0129038,91686.0,91685.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1764718023455,0.0441038,91686.0,91685.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1764718023756,0.0431038,91686.0,91685.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1764718023960,0.0441038,91686.0,91685.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1764718024159,0.0129038,91686.0,91685.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1764718025251,0.0129038,91686.0,91685.0,0.42366]
["bitfinex-derivatives","BTCF0:USTF0",1764718029159,0.0412711,91708.0,91707.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764718029458,0.09522917,91708.0,91707.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764718030357,0.0718411,91708.0,91707.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764718030966,0.0728411,91708.0,91707.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764718031353,0.0758411,91708.0,91707.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764718031662,0.0748411,91708.0,91707.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764718033149,0.0738411,91708.0,91707.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764718033350,0.0748411,91708.0,91707.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764718034668,0.1248411,91708.0,91707.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764718034960,0.0748411,91708.0,91707.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764718046068,0.0748411,91708.0,91707.0,0.03081]
["bitfinex-derivatives","BTCF0:USTF0",1764718046267,0.0748411,91708.0,91707.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764718046466,0.09824755,91708.0,91707.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764718050474,0.09824755,91708.0,91699.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1764718050475,0.071842,91700.0,91699.0,0.42169]
["bitfinex-derivatives","BTCF0:USTF0",1764718050780,0.071842,91700.0,91699.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764718051674,0.09642027,91700.0,91699.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764718051873,0.09742027,91700.0,91699.0,0.06089]
["bitfinex-derivatives","BTCF0:USTF0",1764718052069,0.09742027,91700.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718052070,0.06094,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718052590,0.0845206,91699.0,91698.0,0.0610536]
["bitfinex-derivatives","BTCF0:USTF0",1764718053180,0.0865206,91699.0,91698.0,0.0610536]
["bitfinex-derivatives","BTCF0:USTF0",1764718061481,0.1365206,91699.0,91698.0,0.0610536]
["bitfinex-derivatives","BTCF0:USTF0",1764718061685,0.0865206,91699.0,91698.0,0.0610536]
["bitfinex-derivatives","BTCF0:USTF0",1764718061886,0.1265206,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718062080,0.1365206,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718063287,0.1265206,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718064181,0.1365206,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718067791,0.1355206,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718067986,0.1365206,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718068288,0.1375206,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718069376,0.0875206,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718069575,0.1275206,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718069777,0.0875206,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718069987,0.1375206,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718071387,0.11394,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718071593,0.13751995,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718071894,0.13689897,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718072088,0.49769897,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718073795,0.49769897,91699.0,91698.0,0.0287636]
["bitfinex-derivatives","BTCF0:USTF0",1764718074586,0.73769897,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718074897,0.48769897,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718075081,0.49769897,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718076992,0.49769897,91699.0,91698.0,0.0287636]
["bitfinex-derivatives","BTCF0:USTF0",1764718077198,0.49769897,91699.0,91698.0,0.0564036]
["bitfinex-derivatives","BTCF0:USTF0",1764718080113,0.48769897,91699.0,91698.0,0.0564036]
["bitfinex-derivatives","BTCF0:USTF0",1764718081813,0.44769897,91699.0,91698.0,0.0564036]
["bitfinex-derivatives","BTCF0:USTF0",1764718082002,0.95361897,91699.0,91698.0,0.0564036]
["bitfinex-derivatives","BTCF0:USTF0",1764718082202,0.44769897,91699.0,91698.0,0.0564036]
["bitfinex-derivatives","BTCF0:USTF0",1764718083807,0.38737995,91699.0,91698.0,0.0564036]
["bitfinex-derivatives","BTCF0:USTF0",1764718084197,0.02657995,91699.0,91698.0,0.0564036]
["bitfinex-derivatives","BTCF0:USTF0",1764718085305,0.02457995,91699.0,91698.0,0.0564036]
["bitfinex-derivatives","BTCF0:USTF0",1764718085500,0.02657995,91699.0,91698.0,0.0564036]
["bitfinex-derivatives","BTCF0:USTF0",1764718087004,0.003,91699.0,91698.0,0.4172036]
["bitfinex-derivatives","BTCF0:USTF0",1764718087210,0.0109017,91703.0,91702.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764718087613,0.0688017,91703.0,91702.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764718088608,0.0698017,91703.0,91702.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764718089013,0.0708017,91703.0,91702.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764718091410,0.09481496,91703.0,91702.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764718092210,0.0708017,91703.0,91702.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764718097122,0.0688021,91699.0,91698.0,0.0584436]
["bitfinex-derivatives","BTCF0:USTF0",1764718097519,0.0688021,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718097520,0.1188021,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718097821,0.09281753,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718098119,0.14281753,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718098309,0.09281753,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718098509,0.09381753,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718098704,0.14381753,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718098907,0.09381753,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718099112,0.14381753,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718099517,0.09381753,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718099719,0.14381753,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718100119,0.14481753,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718100317,0.50561753,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718100917,0.49561753,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718103719,0.45561753,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718104020,0.50561753,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718105324,0.78561753,91699.0,91698.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718105512,0.0688038,91685.0,91684.0,0.05828]
["bitfinex-derivatives","BTCF0:USTF0",1764718106718,0.0688038,91685.0,91684.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764718108023,0.0688038,91685.0,91684.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1764718119330,0.1088038,91685.0,91684.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1764718119633,0.0688038,91685.0,91684.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1764718120333,0.1188038,91685.0,91684.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1764718121732,0.0688038,91685.0,91684.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1764718122330,0.09279273,91685.0,91684.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1764718123940,0.13279273,91685.0,91684.0,0.07711]
["bitfinex-derivatives","BTCF0:USTF0",1764718124125,0.14279273,91685.0,91684.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764718125935,0.09279273,91685.0,91684.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764718126138,0.14279273,91685.0,91684.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764718126930,0.09279273,91685.0,91684.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764718127136,0.14279273,91685.0,91684.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764718127736,0.14279273,91685.0,91684.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764718128235,0.09279273,91685.0,91684.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764718129533,0.14279273,91685.0,91684.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764718129737,0.09279273,91685.0,91684.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764718129933,0.14279273,91685.0,91684.0,0.07548]
["bitfinex-derivatives","BTCF0:USTF0",1764718132136,0.14279273,91685.0,91684.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764718135439,0.13279273,91685.0,91684.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764718136837,0.14279273,91685.0,91684.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764718139135,0.09279273,91685.0,91684.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764718139926,0.13279273,91685.0,91684.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764718140132,0.14279273,91685.0,91684.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764718141543,0.09279273,91685.0,91684.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764718141737,0.14279273,91685.0,91684.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764718142342,0.09279273,91685.0,91684.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764718146550,0.03489273,91685.0,91684.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764718146945,0.02398893,91685.0,91684.0,0.05928]
["bitfinex-derivatives","BTCF0:USTF0",1764718147252,0.0109035,91688.0,91687.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764718147642,0.3608,91691.0,91690.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764718147947,0.0110664,91694.0,91693.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764718148346,0.03482626,91694.0,91693.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764718149849,0.03582626,91694.0,91693.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764718150150,0.0109024,91697.0,91696.0,0.0841025]
["bitfinex-derivatives","BTCF0:USTF0",1764718150447,0.0109024,91697.0,91696.0,0.4449025]
["bitfinex-derivatives","BTCF0:USTF0",1764718151244,0.0109024,91697.0,91696.0,0.5449025]
["bitfinex-derivatives","BTCF0:USTF0",1764718151450,0.0119024,91697.0,91696.0,0.5449025]
["bitfinex-derivatives","BTCF0:USTF0",1764718153054,0.0119024,91697.0,91696.0,0.4449025]
["bitfinex-derivatives","BTCF0:USTF0",1764718167366,0.0001636,91706.0,91702.0,0.0109014]
["bitfinex-derivatives","BTCF0:USTF0",1764718167367,0.010902,91703.0,91702.0,0.0109014]
["bitfinex-derivatives","BTCF0:USTF0",1764718167574,0.0109014,91705.0,91704.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1764718167871,0.0109014,91705.0,91704.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1764718169664,0.0407614,91705.0,91704.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1764718169865,0.0407614,91705.0,91704.0,0.4449015]
["bitfinex-derivatives","BTCF0:USTF0",1764718170068,0.0407614,91705.0,91704.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1764718171571,0.0707514,91705.0,91704.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1764718175373,0.1207514,91705.0,91704.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1764718175572,0.13459562,91705.0,91704.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764718175767,0.14459562,91705.0,91704.0,0.41682]
["bitfinex-derivatives","BTCF0:USTF0",1764718176172,0.14459562,91705.0,91704.0,0.43366]
["bitfinex-derivatives","BTCF0:USTF0",1764718178570,0.14459562,91705.0,91704.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1764718178772,0.09459562,91705.0,91704.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1764718178973,0.14459562,91705.0,91704.0,0.07286]
["bitfinex-derivatives","BTCF0:USTF0",1764718180182,0.14459562,91705.0,91704.0,0.05602]
["bitfinex-derivatives","BTCF0:USTF0",1764718180478,0.09459562,91705.0,91704.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764718180679,0.50459562,91705.0,91704.0,0.05526]
["bitfinex-derivatives","BTCF0:USTF0",1764718182379,0.50459562,91705.0,91696.0,0.01718]
["bitfinex-derivatives","BTCF0:USTF0",1764718182380,0.0109024,91697.0,91696.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1764718182585,0.05707,91696.0,91695.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1764718182885,0.13091422,91696.0,91695.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1764718184183,0.13191422,91696.0,91695.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1764718184988,0.13191422,91696.0,91695.0,0.41976]
["bitfinex-derivatives","BTCF0:USTF0",1764718185483,0.13193592,91696.0,91695.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1764718186289,0.08193592,91696.0,91695.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1764718186580,0.02486592,91696.0,91695.0,0.41876]
["bitfinex-derivatives","BTCF0:USTF0",1764718186984,0.001,91696.0,91695.0,0.51876]
["bitfinex-derivatives","BTCF0:USTF0",1764718187779,0.0109022,91699.0,91698.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764718188178,0.0388422,91699.0,91698.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764718188786,0.0679722,91699.0,91698.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764718189390,0.0689722,91699.0,91698.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764718192989,0.0119022,91699.0,91698.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764718194186,0.0119022,91699.0,91698.0,0.0688623]
["bitfinex-derivatives","BTCF0:USTF0",1764718195089,0.0119022,91699.0,91698.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764718195295,0.0109022,91699.0,91698.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1764718195492,0.0119022,91699.0,91698.0,0.15796]
["bitfinex-derivatives","BTCF0:USTF0",1764718195895,0.0119022,91699.0,91698.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764718197195,0.001,91699.0,91698.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764718197491,0.0109019,91701.0,91700.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1764718197686,0.0110649,91706.0,91705.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764718197888,0.010901,91709.0,91708.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1764718198194,0.03473324,91709.0,91708.0,0.4356]
["bitfinex-derivatives","BTCF0:USTF0",1764718198596,0.03473324,91709.0,91708.0,0.52209218]
["bitfinex-derivatives","BTCF0:USTF0",1764718198985,0.03573324,91709.0,91708.0,0.52209218]
["bitfinex-derivatives","BTCF0:USTF0",1764718199482,0.03673324,91709.0,91708.0,0.52209218]
["bitfinex-derivatives","BTCF0:USTF0",1764718200889,0.0109009,91710.0,91709.0,0.0109009]
["bitfinex-derivatives","BTCF0:USTF0",1764718201094,0.0109009,91710.0,91709.0,0.0688609]
["bitfinex-derivatives","BTCF0:USTF0",1764718201397,0.03471709,91710.0,91709.0,0.0688609]
["bitfinex-derivatives","BTCF0:USTF0",1764718201599,0.0109009,91710.0,91709.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764718202184,0.0129009,91710.0,91709.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764718204894,0.0700409,91710.0,91709.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764718209888,0.0402009,91710.0,91709.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764718210098,0.0694009,91710.0,91709.0,0.05796]
["bitfinex-derivatives","BTCF0:USTF0",1764718217495,0.0694009,91710.0,91709.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1764718217706,0.0694009,91710.0,91709.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764718222896,0.0129009,91710.0,91709.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764718223206,0.0402009,91710.0,91709.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764718223602,0.0129009,91710.0,91709.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764718224910,0.0402009,91710.0,91709.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764718225102,0.0694009,91710.0,91709.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764718226205,0.09330414,91710.0,91709.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764718232608,0.03680414,91710.0,91709.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764718232911,0.02590324,91710.0,91709.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764718233106,0.002,91710.0,91709.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764718233300,0.0696108,91710.0,91709.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764718233601,0.0933612,91710.0,91709.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764718235200,0.0366512,91710.0,91709.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764718236018,0.0648912,91710.0,91709.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764718237510,0.0919012,91710.0,91709.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764718238207,0.0648912,91710.0,91709.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764718240122,0.0919012,91710.0,91709.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764718266648,0.0919012,91710.0,91709.0,0.0699509]
["bitfinex-derivatives","BTCF0:USTF0",1764718268649,0.0257504,91710.0,91709.0,0.0699509]
["bitfinex-derivatives","BTCF0:USTF0",1764718269342,0.03019,91710.0,91709.0,0.0699509]
["bitfinex-derivatives","BTCF0:USTF0",1764718270143,0.05827,91710.0,91709.0,0.0699509]
["bitfinex-derivatives","BTCF0:USTF0",1764718271247,0.0129008,91710.0,91709.0,0.0699509]
["bitfinex-derivatives","BTCF0:USTF0",1764718271652,0.0410908,91710.0,91709.0,0.0699509]
["bitfinex-derivatives","BTCF0:USTF0",1764718272239,0.0691708,91710.0,91709.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764718272444,0.10968013,91710.0,91709.0,0.05905]
["bitfinex-derivatives","BTCF0:USTF0",1764718272646,0.10968013,91710.0,91709.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1764718272841,0.10968013,91710.0,91709.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764718273153,0.09299013,91710.0,91709.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764718277253,0.09299013,91710.0,91709.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1764718277460,0.09299013,91710.0,91709.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764718278060,0.09299013,91710.0,91709.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1764718278658,0.09299013,91710.0,91709.0,0.05946]
["bitfinex-derivatives","BTCF0:USTF0",1764718279252,0.09299013,91710.0,91709.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1764718279458,0.05627,91709.0,91708.0,0.08649218]
["bitfinex-derivatives","BTCF0:USTF0",1764718279657,0.08008933,91709.0,91708.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764718280966,0.08208933,91709.0,91708.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764718281650,0.08208933,91709.0,91708.0,0.11732637]
["bitfinex-derivatives","BTCF0:USTF0",1764718281853,0.08208933,91709.0,91708.0,0.02807]
["bitfinex-derivatives","BTCF0:USTF0",1764718282866,0.0671714,91705.0,91704.0,0.56333]
["bitfinex-derivatives","BTCF0:USTF0",1764718284166,0.0681714,91705.0,91704.0,0.56333]
["bitfinex-derivatives","BTCF0:USTF0",1764718285467,0.0681714,91705.0,91704.0,0.64884073]
["bitfinex-derivatives","BTCF0:USTF0",1764718286867,0.0919345,91705.0,91704.0,0.64884073]
["bitfinex-derivatives","BTCF0:USTF0",1764718287864,0.001,91705.0,91704.0,0.67617223]
["bitfinex-derivatives","BTCF0:USTF0",1764718288069,0.001,91705.0,91704.0,0.77617223]
["bitfinex-derivatives","BTCF0:USTF0",1764718289065,0.0109014,91706.0,91705.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764718290166,0.0119014,91706.0,91705.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764718290574,0.0400914,91706.0,91705.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764718290976,0.0119014,91706.0,91705.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764718291675,0.0119014,91706.0,91705.0,0.0685914]
["bitfinex-derivatives","BTCF0:USTF0",1764718293971,0.0119014,91706.0,91705.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764718294164,0.0689114,91706.0,91705.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764718294572,0.0689114,91706.0,91705.0,0.1165282]
["bitfinex-derivatives","BTCF0:USTF0",1764718294872,0.0689114,91706.0,91705.0,0.05769]
["bitfinex-derivatives","BTCF0:USTF0",1764718296370,0.0689114,91706.0,91704.0,0.08551073]
["bitfinex-derivatives","BTCF0:USTF0",1764718296371,0.05801,91705.0,91704.0,0.08551073]
["bitfinex-derivatives","BTCF0:USTF0",1764718296576,0.05801,91700.0,91699.0,0.1155582]
["bitfinex-derivatives","BTCF0:USTF0",1764718297078,0.068912,91700.0,91699.0,0.05672]
["bitfinex-derivatives","BTCF0:USTF0",1764718297265,0.068912,91700.0,91699.0,0.1418864]
["bitfinex-derivatives","BTCF0:USTF0",1764718298977,0.068912,91700.0,91699.0,0.1428864]
["bitfinex-derivatives","BTCF0:USTF0",1764718299459,0.068912,91700.0,91699.0,0.1418864]
["bitfinex-derivatives","BTCF0:USTF0",1764718299665,0.068912,91700.0,91699.0,0.1428864]
["bitfinex-derivatives","BTCF0:USTF0",1764718301592,0.085602,91700.0,91699.0,0.02867]
["bitfinex-derivatives","BTCF0:USTF0",1764718301883,0.085602,91700.0,91699.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764718302081,0.10912347,91700.0,91699.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764718302486,0.09243347,91700.0,91699.0,0.05775]
["bitfinex-derivatives","BTCF0:USTF0",1764718302777,0.09343347,91700.0,91699.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764718302988,0.09343347,91700.0,91699.0,0.14282335]
["bitfinex-derivatives","BTCF0:USTF0",1764718303168,0.09343347,91700.0,91699.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764718303374,0.09443347,91700.0,91699.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764718307578,0.02552147,91700.0,91699.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764718307782,0.05908,91700.0,91699.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764718308887,0.08258293,91700.0,91699.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764718309184,0.08158293,91700.0,91699.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764718313887,0.05808,91700.0,91699.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764718314179,0.08158231,91700.0,91699.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764718314580,0.05808,91700.0,91699.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764718314777,0.068982,91700.0,91699.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764718315680,0.09248407,91700.0,91699.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764718315980,0.068982,91700.0,91699.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764718316183,0.09248395,91700.0,91699.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764718317379,0.0679827,91694.0,91693.0,0.4177136]
["bitfinex-derivatives","BTCF0:USTF0",1764718318376,0.1079827,91694.0,91693.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718318688,0.09148291,91694.0,91693.0,0.0001636]
["bitfinex-derivatives","BTCF0:USTF0",1764718318879,0.01038,91680.0,91675.0,0.07780885]
["bitfinex-derivatives","BTCF0:USTF0",1764718319085,0.0415,91657.0,91656.0,0.05675]
["bitfinex-derivatives","BTCF0:USTF0",1764718319675,0.0415,91657.0,91656.0,0.07343]
["bitfinex-derivatives","BTCF0:USTF0",1764718320081,0.0415,91657.0,91651.0,0.37967206]
["bitfinex-derivatives","BTCF0:USTF0",1764718320082,0.0524077,91652.0,91651.0,0.43642206]
["bitfinex-derivatives","BTCF0:USTF0",1764718320284,0.0524077,91652.0,91651.0,0.04654206]
["bitfinex-derivatives","BTCF0:USTF0",1764718320679,0.0524077,91652.0,91651.0,0.07562206]
["bitfinex-derivatives","BTCF0:USTF0",1764718321086,0.0524077,91652.0,91651.0,0.07762206]
["bitfinex-derivatives","BTCF0:USTF0",1764718324984,0.0109077,91652.0,91651.0,0.07762206]
["bitfinex-derivatives","BTCF0:USTF0",1764718325581,0.0524077,91652.0,91651.0,0.07691206]
["bitfinex-derivatives","BTCF0:USTF0",1764718326789,0.0109077,91652.0,91651.0,0.07691206]
["bitfinex-derivatives","BTCF0:USTF0",1764718327590,0.0524077,91652.0,91651.0,0.07691206]
["bitfinex-derivatives","BTCF0:USTF0",1764718332093,0.0109077,91652.0,91651.0,0.07691206]
["bitfinex-derivatives","BTCF0:USTF0",1764718336797,0.0524077,91652.0,91651.0,0.07691206]
["bitfinex-derivatives","BTCF0:USTF0",1764718337202,0.0316577,91652.0,91651.0,0.07691206]
["bitfinex-derivatives","BTCF0:USTF0",1764718337391,0.0109077,91652.0,91651.0,0.07691206]
["bitfinex-derivatives","BTCF0:USTF0",1764718338195,0.0524077,91652.0,91651.0,0.07691206]
["bitfinex-derivatives","BTCF0:USTF0",1764718339409,0.0924077,91652.0,91651.0,0.02087206]
["bitfinex-derivatives","BTCF0:USTF0",1764718339599,0.1024077,91652.0,91651.0,0.02087206]
["bitfinex-derivatives","BTCF0:USTF0",1764718339796,0.1024077,91652.0,91651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764718340306,0.3624077,91652.0,91651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764718340502,0.1024077,91652.0,91651.0,0.01750342]
["bitfinex-derivatives","BTCF0:USTF0",1764718340713,0.10249668,91652.0,91651.0,0.01750342]
["bitfinex-derivatives","BTCF0:USTF0",1764718340905,0.39249668,91652.0,91651.0,0.01750342]
["bitfinex-derivatives","BTCF0:USTF0",1764718341209,0.10249668,91652.0,91651.0,0.01750342]
["bitfinex-derivatives","BTCF0:USTF0",1764718342713,0.15249668,91652.0,91651.0,0.01750342]
["bitfinex-derivatives","BTCF0:USTF0",1764718343407,0.15249668,91652.0,91651.0,0.04469342]
["bitfinex-derivatives","BTCF0:USTF0",1764718343601,0.05249668,91652.0,91651.0,0.07306342]
["bitfinex-derivatives","BTCF0:USTF0",1764718345314,0.07623017,91652.0,91651.0,0.07306342]
["bitfinex-derivatives","BTCF0:USTF0",1764718345497,0.11623017,91652.0,91651.0,0.07306342]
["bitfinex-derivatives","BTCF0:USTF0",1764718346306,0.12623017,91652.0,91651.0,0.07306342]
["bitfinex-derivatives","BTCF0:USTF0",1764718346705,0.12623017,91652.0,91651.0,0.01750342]
["bitfinex-derivatives","BTCF0:USTF0",1764718346907,0.0524096,91636.0,91635.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764718347203,0.0524096,91636.0,91625.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764718347204,0.0415,91626.0,91625.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764718347599,0.0915,91626.0,91625.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764718348406,0.06528979,91626.0,91625.0,0.07209]
["bitfinex-derivatives","BTCF0:USTF0",1764718348601,0.04453979,91626.0,91625.0,0.08626455]
["bitfinex-derivatives","BTCF0:USTF0",1764718348806,0.02578979,91626.0,91625.0,0.08626455]
["bitfinex-derivatives","BTCF0:USTF0",1764718349004,0.04653979,91626.0,91625.0,0.08626455]
["bitfinex-derivatives","BTCF0:USTF0",1764718349504,0.06728979,91626.0,91625.0,0.08626455]
["bitfinex-derivatives","BTCF0:USTF0",1764718350213,0.04653979,91626.0,91625.0,0.08626455]
["bitfinex-derivatives","BTCF0:USTF0",1764718351008,0.02578979,91626.0,91625.0,0.08626455]
["bitfinex-derivatives","BTCF0:USTF0",1764718352114,0.002,91626.0,91625.0,0.08626455]
["bitfinex-derivatives","BTCF0:USTF0",1764718353102,0.02275,91626.0,91625.0,0.08626455]
["bitfinex-derivatives","BTCF0:USTF0",1764718354008,0.002,91626.0,91625.0,0.08626455]
["bitfinex-derivatives","BTCF0:USTF0",1764718357516,0.0935,91626.0,91625.0,0.08626455]
["bitfinex-derivatives","BTCF0:USTF0",1764718357907,0.09358519,91626.0,91625.0,0.08626455]
["bitfinex-derivatives","BTCF0:USTF0",1764718358106,0.06714483,91626.0,91625.0,0.04136455]
["bitfinex-derivatives","BTCF0:USTF0",1764718358314,0.06714483,91626.0,91625.0,0.01417455]
["bitfinex-derivatives","BTCF0:USTF0",1764718358512,0.06714483,91626.0,91620.0,0.01653]
["bitfinex-derivatives","BTCF0:USTF0",1764718358513,0.0415,91621.0,91620.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764718358712,0.1024114,91621.0,91620.0,0.07337]
["bitfinex-derivatives","BTCF0:USTF0",1764718358908,0.12596756,91621.0,91620.0,0.04210371]
["bitfinex-derivatives","BTCF0:USTF0",1764718359120,0.12596756,91621.0,91620.0,0.08947371]
["bitfinex-derivatives","BTCF0:USTF0",1764718360105,0.0524114,91621.0,91620.0,0.08947371]
["bitfinex-derivatives","BTCF0:USTF0",1764718360309,0.0924114,91621.0,91620.0,0.08947371]
["bitfinex-derivatives","BTCF0:USTF0",1764718361421,0.1024114,91621.0,91620.0,0.08947371]
["bitfinex-derivatives","BTCF0:USTF0",1764718362013,0.0924114,91621.0,91620.0,0.08947371]
["bitfinex-derivatives","BTCF0:USTF0",1764718364722,0.1024114,91621.0,91620.0,0.08947371]
["bitfinex-derivatives","BTCF0:USTF0",1764718366125,0.12596742,91621.0,91620.0,0.08947371]
["bitfinex-derivatives","BTCF0:USTF0",1764718367225,0.38596742,91621.0,91620.0,0.08947371]
["bitfinex-derivatives","BTCF0:USTF0",1764718367418,0.12596742,91621.0,91620.0,0.08947371]
["bitfinex-derivatives","BTCF0:USTF0",1764718367612,0.07596742,91621.0,91620.0,0.08947371]
["bitfinex-derivatives","BTCF0:USTF0",1764718367818,0.12596742,91621.0,91620.0,0.08947371]
["bitfinex-derivatives","BTCF0:USTF0",1764718368520,0.07596742,91621.0,91620.0,0.08947371]
["bitfinex-derivatives","BTCF0:USTF0",1764718368721,0.11596742,91621.0,91620.0,0.08947371]
["bitfinex-derivatives","BTCF0:USTF0",1764718369031,0.12596742,91621.0,91620.0,0.08947371]
["bitfinex-derivatives","BTCF0:USTF0",1764718369922,0.05521742,91621.0,91620.0,0.08947371]
["bitfinex-derivatives","BTCF0:USTF0",1764718370131,0.03446742,91621.0,91620.0,0.08947371]
["bitfinex-derivatives","BTCF0:USTF0",1764718370828,0.0109114,91621.0,91620.0,0.08947371]
["bitfinex-derivatives","BTCF0:USTF0",1764718378537,0.2017,91634.0,91633.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764718378731,0.23618967,91634.0,91633.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764718379625,0.23718967,91634.0,91633.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764718379830,0.26491967,91634.0,91633.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764718380332,0.29572967,91634.0,91633.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764718380840,0.26691967,91634.0,91633.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764718381028,0.06521967,91634.0,91633.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764718381739,0.0649098,91668.0,91633.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1764718381740,0.3608,91646.0,91633.0,0.15684]
["bitfinex-derivatives","BTCF0:USTF0",1764718381925,0.3608,91646.0,91645.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764718382132,0.3717084,91646.0,91645.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764718383031,0.3727084,91646.0,91645.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764718383339,0.0119084,91646.0,91645.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764718383634,0.0691284,91646.0,91645.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764718384631,0.0701284,91646.0,91645.0,0.07385]
["bitfinex-derivatives","BTCF0:USTF0",1764718389439,0.0703095,91637.0,91636.0,0.02936369]
["bitfinex-derivatives","BTCF0:USTF0",1764718389744,0.4311095,91637.0,91636.0,0.05841369]
["bitfinex-derivatives","BTCF0:USTF0",1764718390649,0.4321095,91637.0,91636.0,0.05841369]
["bitfinex-derivatives","BTCF0:USTF0",1764718391547,0.003,91637.0,91636.0,0.15841369]
["bitfinex-derivatives","BTCF0:USTF0",1764718391755,0.3608,91647.0,91646.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764718392438,0.0109082,91648.0,91646.0,0.0109084]
["bitfinex-derivatives","BTCF0:USTF0",1764718392634,0.0109082,91648.0,91647.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764718393240,0.5625,91658.0,91646.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764718393241,0.010908,91651.0,91648.0,0.0109082]
["bitfinex-derivatives","BTCF0:USTF0",1764718393439,0.010908,91651.0,91650.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764718394751,0.010908,91651.0,91650.0,0.15825]
["bitfinex-derivatives","BTCF0:USTF0",1764718395347,0.0109076,91654.0,91651.0,0.0287878]
["bitfinex-derivatives","BTCF0:USTF0",1764718395543,0.0109076,91654.0,91653.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764718396148,0.0109072,91657.0,91654.0,0.0691575]
["bitfinex-derivatives","BTCF0:USTF0",1764718396559,0.0109072,91657.0,91654.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764718396747,0.03007369,91655.0,91654.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764718396949,0.05956369,91655.0,91654.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764718397446,0.06056369,91655.0,91654.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764718398143,0.06156369,91655.0,91654.0,0.05825]
["bitfinex-derivatives","BTCF0:USTF0",1764718401859,0.06156369,91655.0,91651.0,0.01788]
["bitfinex-derivatives","BTCF0:USTF0",1764718401860,0.0703086,91645.0,91644.0,0.07613]
["bitfinex-derivatives","BTCF0:USTF0",1764718403660,0.0703086,91645.0,91644.0,0.07713]
["bitfinex-derivatives","BTCF0:USTF0",1764718409063,0.1203086,91645.0,91644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764718409563,0.14382956,91645.0,91644.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764718410165,0.14382956,91645.0,91636.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764718410166,0.0703095,91637.0,91636.0,0.05841369]
["bitfinex-derivatives","BTCF0:USTF0",1764718410368,0.1203095,91637.0,91636.0,0.05841369]
["bitfinex-derivatives","BTCF0:USTF0",1764718411158,0.1203095,91637.0,91636.0,0.06041369]
["bitfinex-derivatives","BTCF0:USTF0",1764718411555,0.50394485,91637.0,91636.0,0.00216369]
["bitfinex-derivatives","BTCF0:USTF0",1764718413156,0.0705814,91621.0,91620.0,0.08964371]
["bitfinex-derivatives","BTCF0:USTF0",1764718413462,0.3805814,91621.0,91620.0,0.01465371]
["bitfinex-derivatives","BTCF0:USTF0",1764718413650,0.0681627,91610.0,91609.0,0.05705778]
["bitfinex-derivatives","BTCF0:USTF0",1764718414555,0.0681627,91610.0,91609.0,0.07243528]
["bitfinex-derivatives","BTCF0:USTF0",1764718415457,0.1181627,91610.0,91609.0,0.07243528]
["bitfinex-derivatives","BTCF0:USTF0",1764718415658,0.0681627,91610.0,91609.0,0.07343528]
["bitfinex-derivatives","BTCF0:USTF0",1764718416065,0.1181627,91610.0,91609.0,0.07843528]
["bitfinex-derivatives","BTCF0:USTF0",1764718416264,0.0681627,91610.0,91609.0,0.07843528]
["bitfinex-derivatives","BTCF0:USTF0",1764718418662,0.1181627,91610.0,91609.0,0.07843528]
["bitfinex-derivatives","BTCF0:USTF0",1764718418857,0.0681627,91610.0,91609.0,0.07843528]
["bitfinex-derivatives","BTCF0:USTF0",1764718419065,0.1181627,91610.0,91609.0,0.07843528]
["bitfinex-derivatives","BTCF0:USTF0",1764718419960,0.1081627,91610.0,91609.0,0.05052528]
["bitfinex-derivatives","BTCF0:USTF0",1764718420162,0.1081627,91610.0,91609.0,0.07777528]
["bitfinex-derivatives","BTCF0:USTF0",1764718420365,0.0681627,91610.0,91609.0,0.07777528]
["bitfinex-derivatives","BTCF0:USTF0",1764718421288,0.1081627,91610.0,91609.0,0.07777528]
["bitfinex-derivatives","BTCF0:USTF0",1764718422077,0.0681627,91610.0,91609.0,0.07777528]
["bitfinex-derivatives","BTCF0:USTF0",1764718423773,0.1181627,91610.0,91609.0,0.05052528]
["bitfinex-derivatives","BTCF0:USTF0",1764718423973,0.3981627,91610.0,91609.0,0.02151528]
["bitfinex-derivatives","BTCF0:USTF0",1764718424981,0.0109138,91601.0,91600.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764718425175,0.5287238,91601.0,91600.0,0.01530711]
["bitfinex-derivatives","BTCF0:USTF0",1764718425386,0.8387238,91601.0,91600.0,0.00016369]
["bitfinex-derivatives","BTCF0:USTF0",1764718425981,0.83882398,91601.0,91600.0,0.00216369]
["bitfinex-derivatives","BTCF0:USTF0",1764718426883,0.83882398,91601.0,91600.0,0.00316369]
["bitfinex-derivatives","BTCF0:USTF0",1764718429275,0.83882398,91601.0,91600.0,0.05949369]
["bitfinex-derivatives","BTCF0:USTF0",1764718429477,0.05010018,91601.0,91600.0,0.05949369]
["bitfinex-derivatives","BTCF0:USTF0",1764718429776,0.00010018,91601.0,91600.0,0.07446416]
["bitfinex-derivatives","BTCF0:USTF0",1764718430875,0.3608,91615.0,91614.0,0.0838023]
["bitfinex-derivatives","BTCF0:USTF0",1764718431176,0.0109119,91617.0,91616.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718431769,0.01097768,91617.0,91616.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718431969,0.03944768,91617.0,91616.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718432575,0.06798768,91617.0,91616.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718432785,0.06998768,91617.0,91616.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718432970,0.11998768,91617.0,91616.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718433672,0.06998768,91617.0,91616.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718433872,0.10998768,91617.0,91616.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718434181,0.11998768,91617.0,91616.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718435273,0.11998768,91617.0,91608.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718435274,0.0679228,91609.0,91608.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718435883,0.1179228,91609.0,91600.0,0.01513416]
["bitfinex-derivatives","BTCF0:USTF0",1764718436085,0.0679236,91603.0,91602.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718436387,0.1179236,91603.0,91602.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718436986,0.0679236,91603.0,91602.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718437585,0.1179236,91603.0,91602.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718437779,0.1199236,91603.0,91602.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718437981,0.0699236,91603.0,91602.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718438180,0.1199236,91603.0,91602.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718438380,0.0709236,91603.0,91602.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718438679,0.0719236,91603.0,91602.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718439386,0.1219236,91603.0,91602.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718441482,0.1219236,91603.0,91600.0,0.01513416]
["bitfinex-derivatives","BTCF0:USTF0",1764718441687,0.0679243,91597.0,91596.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718441893,0.0679243,91597.0,91584.0,0.01656]
["bitfinex-derivatives","BTCF0:USTF0",1764718441894,0.0679257,91585.0,91584.0,0.05633]
["bitfinex-derivatives","BTCF0:USTF0",1764718442190,0.06799148,91585.0,91584.0,0.07135465]
["bitfinex-derivatives","BTCF0:USTF0",1764718442882,0.01098148,91585.0,91584.0,0.07135465]
["bitfinex-derivatives","BTCF0:USTF0",1764718443482,0.03923148,91585.0,91584.0,0.07135465]
["bitfinex-derivatives","BTCF0:USTF0",1764718443886,0.06729148,91585.0,91584.0,0.07135465]
["bitfinex-derivatives","BTCF0:USTF0",1764718448894,0.11729148,91585.0,91584.0,0.01502465]
["bitfinex-derivatives","BTCF0:USTF0",1764718449096,0.0672268,91576.0,91575.0,0.41696]
["bitfinex-derivatives","BTCF0:USTF0",1764718449281,0.0672268,91576.0,91575.0,0.43199267]
["bitfinex-derivatives","BTCF0:USTF0",1764718449892,0.0672268,91576.0,91575.0,0.07119267]
["bitfinex-derivatives","BTCF0:USTF0",1764718451889,0.2072268,91576.0,91575.0,0.04328267]
["bitfinex-derivatives","BTCF0:USTF0",1764718452091,0.0672268,91576.0,91575.0,0.07119267]
["bitfinex-derivatives","BTCF0:USTF0",1764718453077,0.0672268,91576.0,91575.0,0.01503267]
["bitfinex-derivatives","BTCF0:USTF0",1764718453281,0.0672279,91567.0,91566.0,0.41723303]
["bitfinex-derivatives","BTCF0:USTF0",1764718453887,0.0672279,91567.0,91566.0,0.4321902]
["bitfinex-derivatives","BTCF0:USTF0",1764718454288,0.4772279,91567.0,91566.0,0.01595717]
["bitfinex-derivatives","BTCF0:USTF0",1764718454494,0.4772279,91567.0,91566.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764718454692,0.4772279,91567.0,91566.0,0.01527633]
["bitfinex-derivatives","BTCF0:USTF0",1764718454992,0.0837587,91560.0,91557.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764718455196,0.0837587,91560.0,91536.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1764718455197,0.0109214,91537.0,91536.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1764718455495,0.8380414,91537.0,91536.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1764718455681,0.5680414,91537.0,91536.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1764718456175,0.73265098,91537.0,91536.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1764718456376,0.78265098,91537.0,91536.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1764718456787,0.78365098,91537.0,91536.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1764718456990,0.78365098,91537.0,91536.0,0.08782885]
["bitfinex-derivatives","BTCF0:USTF0",1764718457692,0.73365098,91537.0,91536.0,0.08782885]
["bitfinex-derivatives","BTCF0:USTF0",1764718457889,0.78365098,91537.0,91536.0,0.08782885]
["bitfinex-derivatives","BTCF0:USTF0",1764718459385,0.73365098,91537.0,91536.0,0.08782885]
["bitfinex-derivatives","BTCF0:USTF0",1764718460395,0.78365098,91537.0,91536.0,0.08782885]
["bitfinex-derivatives","BTCF0:USTF0",1764718461585,0.73365098,91537.0,91536.0,0.03166885]
["bitfinex-derivatives","BTCF0:USTF0",1764718461788,0.73365098,91537.0,91530.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1764718461789,0.0109221,91531.0,91530.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1764718461994,0.0609221,91531.0,91530.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1764718462183,0.3109221,91531.0,91530.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1764718462390,0.8083621,91531.0,91530.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1764718462994,0.8093621,91531.0,91530.0,0.03143416]
["bitfinex-derivatives","BTCF0:USTF0",1764718463191,0.3019221,91531.0,91530.0,0.01514416]
["bitfinex-derivatives","BTCF0:USTF0",1764718463400,0.3019221,91531.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764718463401,0.0109226,91527.0,91526.0,0.00027315]
["bitfinex-derivatives","BTCF0:USTF0",1764718463697,0.0109226,91527.0,91526.0,0.05643315]
["bitfinex-derivatives","BTCF0:USTF0",1764718463698,0.9192026,91527.0,91526.0,0.05643315]
["bitfinex-derivatives","BTCF0:USTF0",1764718463894,0.4117226,91527.0,91526.0,0.07150307]
["bitfinex-derivatives","BTCF0:USTF0",1764718464404,0.9036026,91527.0,91526.0,0.07150307]
["bitfinex-derivatives","BTCF0:USTF0",1764718464799,0.4117226,91527.0,91526.0,0.07150307]
["bitfinex-derivatives","BTCF0:USTF0",1764718465201,0.3717226,91527.0,91526.0,0.07150307]
["bitfinex-derivatives","BTCF0:USTF0",1764718465499,0.3727226,91527.0,91526.0,0.07150307]
["bitfinex-derivatives","BTCF0:USTF0",1764718465704,0.3787226,91527.0,91526.0,0.07250307]
["bitfinex-derivatives","BTCF0:USTF0",1764718466204,0.3767226,91527.0,91526.0,0.07150307]
["bitfinex-derivatives","BTCF0:USTF0",1764718466703,0.3727226,91527.0,91526.0,0.07150307]
["bitfinex-derivatives","BTCF0:USTF0",1764718466905,0.3757226,91527.0,91526.0,0.07150307]
["bitfinex-derivatives","BTCF0:USTF0",1764718467106,0.3767226,91527.0,91526.0,0.07150307]
["bitfinex-derivatives","BTCF0:USTF0",1764718468318,0.4267226,91527.0,91526.0,0.07150307]
["bitfinex-derivatives","BTCF0:USTF0",1764718468492,0.4167226,91527.0,91526.0,0.07150307]
["bitfinex-derivatives","BTCF0:USTF0",1764718468691,0.4267226,91527.0,91526.0,0.07150307]
["bitfinex-derivatives","BTCF0:USTF0",1764718469205,0.3767226,91527.0,91526.0,0.07150307]
["bitfinex-derivatives","BTCF0:USTF0",1764718469701,0.4267226,91527.0,91526.0,0.07150307]
["bitfinex-derivatives","BTCF0:USTF0",1764718469896,0.3767226,91527.0,91526.0,0.04359307]
["bitfinex-derivatives","BTCF0:USTF0",1764718470304,0.4267226,91527.0,91526.0,0.04359307]
["bitfinex-derivatives","BTCF0:USTF0",1764718471102,0.3767226,91527.0,91526.0,0.04359307]
["bitfinex-derivatives","BTCF0:USTF0",1764718471306,0.4267226,91527.0,91526.0,0.04359307]
["bitfinex-derivatives","BTCF0:USTF0",1764718471505,0.4267226,91527.0,91526.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764718471506,0.6667226,91527.0,91526.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764718471710,0.0109236,91519.0,91518.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1764718471898,0.4217236,91519.0,91518.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1764718473012,0.4345436,91519.0,91518.0,0.07245]
["bitfinex-derivatives","BTCF0:USTF0",1764718473404,0.4345436,91519.0,91518.0,0.0874701]
["bitfinex-derivatives","BTCF0:USTF0",1764718473799,0.4245436,91519.0,91518.0,0.0874701]
["bitfinex-derivatives","BTCF0:USTF0",1764718474005,0.4345436,91519.0,91518.0,0.0874701]
["bitfinex-derivatives","BTCF0:USTF0",1764718474506,0.3845436,91519.0,91518.0,0.0874701]
["bitfinex-derivatives","BTCF0:USTF0",1764718475311,0.4345436,91519.0,91518.0,0.0874701]
["bitfinex-derivatives","BTCF0:USTF0",1764718475612,0.3845436,91519.0,91518.0,0.0874701]
["bitfinex-derivatives","BTCF0:USTF0",1764718478509,0.3796336,91519.0,91518.0,0.0874701]
["bitfinex-derivatives","BTCF0:USTF0",1764718478706,0.3747236,91519.0,91518.0,0.0874701]
["bitfinex-derivatives","BTCF0:USTF0",1764718479210,0.3787136,91519.0,91518.0,0.0874701]
["bitfinex-derivatives","BTCF0:USTF0",1764718479711,0.4327036,91519.0,91518.0,0.0874701]
["bitfinex-derivatives","BTCF0:USTF0",1764718479900,0.3827036,91519.0,91518.0,0.0874701]
["bitfinex-derivatives","BTCF0:USTF0",1764718482112,0.3747236,91519.0,91518.0,0.0874701]
["bitfinex-derivatives","BTCF0:USTF0",1764718482494,0.3827036,91519.0,91518.0,0.0874701]
["bitfinex-derivatives","BTCF0:USTF0",1764718484295,0.40608006,91519.0,91518.0,0.0874701]
["bitfinex-derivatives","BTCF0:USTF0",1764718485311,0.40608006,91519.0,91518.0,0.0150201]
["bitfinex-derivatives","BTCF0:USTF0",1764718485606,0.0189043,91513.0,91512.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1764718485817,0.0689043,91513.0,91512.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1764718486110,0.04228076,91513.0,91512.0,0.01629]
["bitfinex-derivatives","BTCF0:USTF0",1764718486306,0.09228076,91513.0,91512.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1764718486904,0.09228076,91513.0,91512.0,0.07790761]
["bitfinex-derivatives","BTCF0:USTF0",1764718487206,0.04328076,91513.0,91512.0,0.10325761]
["bitfinex-derivatives","BTCF0:USTF0",1764718487398,0.09336903,91513.0,91512.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764718487600,0.36336903,91513.0,91512.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764718487908,0.09336903,91513.0,91512.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764718488311,0.09336903,91513.0,91508.0,0.00965238]
["bitfinex-derivatives","BTCF0:USTF0",1764718488312,0.00798,91509.0,91508.0,0.00965238]
["bitfinex-derivatives","BTCF0:USTF0",1764718488607,0.43215646,91509.0,91508.0,0.09640238]
["bitfinex-derivatives","BTCF0:USTF0",1764718488807,0.38417646,91509.0,91508.0,0.09640238]
["bitfinex-derivatives","BTCF0:USTF0",1764718489011,0.02337646,91509.0,91508.0,0.09640238]
["bitfinex-derivatives","BTCF0:USTF0",1764718489200,0.0109245,91511.0,91508.0,0.02577293]
["bitfinex-derivatives","BTCF0:USTF0",1764718489401,0.0109245,91511.0,91510.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764718491113,0.0149245,91511.0,91510.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764718491913,0.0139245,91511.0,91510.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764718492117,0.0149245,91511.0,91510.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764718493720,0.03831157,91511.0,91510.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764718494022,0.03731157,91511.0,91510.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764718494321,0.0139245,91511.0,91510.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764718494911,0.0149245,91511.0,91510.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764718499115,0.0229045,91511.0,91510.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764718499319,0.04628715,91511.0,91510.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764718499706,0.09628715,91511.0,91510.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764718499913,0.08628715,91511.0,91510.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764718500113,0.04628715,91511.0,91510.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764718502414,0.0229045,91511.0,91510.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764718502612,0.0149245,91511.0,91510.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764718505716,0.004,91511.0,91510.0,0.08675]
["bitfinex-derivatives","BTCF0:USTF0",1764718505916,0.3608,91515.0,91514.0,0.0940442]
["bitfinex-derivatives","BTCF0:USTF0",1764718506125,0.3839854,91515.0,91514.0,0.0940442]
["bitfinex-derivatives","BTCF0:USTF0",1764718506329,0.3608,91515.0,91514.0,0.0940442]
["bitfinex-derivatives","BTCF0:USTF0",1764718506531,0.3717241,91515.0,91514.0,0.0940442]
["bitfinex-derivatives","BTCF0:USTF0",1764718507029,0.37477911,91515.0,91514.0,0.0940442]
["bitfinex-derivatives","BTCF0:USTF0",1764718507527,0.37277911,91515.0,91514.0,0.0940442]
["bitfinex-derivatives","BTCF0:USTF0",1764718507727,0.37377911,91515.0,91514.0,0.0940442]
["bitfinex-derivatives","BTCF0:USTF0",1764718507927,0.37477911,91515.0,91514.0,0.0940442]
["bitfinex-derivatives","BTCF0:USTF0",1764718509434,0.3608,91525.0,91518.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1764718509627,0.00016387,91528.0,91527.0,0.0940426]
["bitfinex-derivatives","BTCF0:USTF0",1764718509931,0.00016387,91528.0,91527.0,0.1529829]
["bitfinex-derivatives","BTCF0:USTF0",1764718510119,0.08318387,91528.0,91527.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1764718510315,0.00016387,91528.0,91527.0,0.0940426]
["bitfinex-derivatives","BTCF0:USTF0",1764718510519,0.00016387,91528.0,91524.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1764718510520,0.3608,91535.0,91534.0,0.0940418]
["bitfinex-derivatives","BTCF0:USTF0",1764718510933,0.3608,91535.0,91534.0,0.15294974]
["bitfinex-derivatives","BTCF0:USTF0",1764718511128,0.3608,91535.0,91534.0,0.0940418]
["bitfinex-derivatives","BTCF0:USTF0",1764718511325,0.0109211,91541.0,91540.0,0.010921]
["bitfinex-derivatives","BTCF0:USTF0",1764718511531,0.0109211,91541.0,91540.0,0.094041]
["bitfinex-derivatives","BTCF0:USTF0",1764718511831,0.0939411,91541.0,91540.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1764718512525,0.0939418,91534.0,91533.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1764718512733,0.4547418,91534.0,91533.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1764718513828,0.4131318,91534.0,91533.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1764718514035,0.3608,91543.0,91542.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1764718514822,0.40221,91543.0,91542.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1764718515031,0.44382,91543.0,91542.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1764718515727,0.44482,91543.0,91542.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1764718516123,0.49482,91543.0,91542.0,0.04157]
["bitfinex-derivatives","BTCF0:USTF0",1764718516329,0.0939418,91534.0,91533.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1764718533535,0.08302,91534.0,91533.0,0.08312]
["bitfinex-derivatives","BTCF0:USTF0",1764718533849,0.3608,91543.0,91542.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1764718535255,0.40313,91543.0,91542.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1764718535446,0.40413,91543.0,91542.0,0.08217]
["bitfinex-derivatives","BTCF0:USTF0",1764718535646,0.001,91543.0,91542.0,0.44297]
["bitfinex-derivatives","BTCF0:USTF0",1764718535846,0.00016387,91550.0,91549.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764718536245,0.00016387,91550.0,91549.0,0.28424681]
["bitfinex-derivatives","BTCF0:USTF0",1764718537742,0.00116387,91550.0,91549.0,0.28424681]
["bitfinex-derivatives","BTCF0:USTF0",1764718537946,0.00316387,91550.0,91549.0,0.28424681]
["bitfinex-derivatives","BTCF0:USTF0",1764718538247,0.13669387,91550.0,91549.0,0.28424681]
["bitfinex-derivatives","BTCF0:USTF0",1764718538554,0.08369387,91550.0,91549.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764718539347,0.13369387,91550.0,91549.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1764718539554,0.08369387,91550.0,91549.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1764718540748,0.13369387,91550.0,91549.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764718540947,0.08369387,91550.0,91549.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764718546842,0.09461377,91550.0,91549.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764718547347,0.09461377,91550.0,91549.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1764718547858,0.01108377,91550.0,91549.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1764718549159,0.05341377,91550.0,91549.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1764718550865,0.09461377,91550.0,91549.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1764718553262,0.05341377,91550.0,91549.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1764718554764,0.09461377,91550.0,91549.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1764718555555,0.09461377,91550.0,91549.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764718555958,0.09461377,91550.0,91549.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1764718561756,0.09461377,91550.0,91549.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764718565675,0.08369387,91550.0,91549.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764718565885,0.00016387,91550.0,91549.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764718566067,0.03928387,91550.0,91549.0,0.08428]
["bitfinex-derivatives","BTCF0:USTF0",1764718566674,0.03928387,91550.0,91549.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1764718566675,0.00016387,91550.0,91549.0,0.18428]
["bitfinex-derivatives","BTCF0:USTF0",1764718566977,0.00016387,91550.0,91549.0,0.08528]
["bitfinex-derivatives","BTCF0:USTF0",1764718568069,0.4500477,91568.0,91567.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1764718568372,0.52325268,91568.0,91567.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1764718569071,0.52425268,91568.0,91567.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1764718569272,0.0109187,91560.0,91559.0,0.0589553]
["bitfinex-derivatives","BTCF0:USTF0",1764718569469,0.07833,91559.0,91558.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764718569667,0.07833,91559.0,91558.0,0.07638387]
["bitfinex-derivatives","BTCF0:USTF0",1764718570781,0.07833,91559.0,91558.0,0.17638387]
["bitfinex-derivatives","BTCF0:USTF0",1764718571381,0.07833,91559.0,91558.0,0.07638387]
["bitfinex-derivatives","BTCF0:USTF0",1764718572583,0.0109187,91560.0,91559.0,0.0871388]
["bitfinex-derivatives","BTCF0:USTF0",1764718572975,0.0109187,91560.0,91559.0,0.1460941]
["bitfinex-derivatives","BTCF0:USTF0",1764718573174,0.0500387,91560.0,91559.0,0.1460941]
["bitfinex-derivatives","BTCF0:USTF0",1764718573388,0.0892487,91560.0,91559.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1764718575283,0.0109187,91560.0,91559.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1764718575475,0.0500387,91560.0,91559.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1764718575673,0.0109187,91560.0,91559.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1764718576478,0.0109177,91568.0,91567.0,0.0109177]
["bitfinex-derivatives","BTCF0:USTF0",1764718576679,0.0609177,91568.0,91567.0,0.0871377]
["bitfinex-derivatives","BTCF0:USTF0",1764718576984,0.0892477,91568.0,91567.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1764718577572,0.0902477,91568.0,91567.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1764718578478,0.0912477,91568.0,91567.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1764718580086,0.0109186,91561.0,91560.0,0.07622]
["bitfinex-derivatives","BTCF0:USTF0",1764718580268,0.0892486,91561.0,91560.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764718582586,0.4500486,91561.0,91560.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764718584288,0.12243415,91561.0,91560.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764718584993,0.13335275,91561.0,91560.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764718591990,0.0109186,91561.0,91560.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764718592883,0.0635386,91561.0,91560.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764718596694,0.0635386,91561.0,91560.0,0.1117187]
["bitfinex-derivatives","BTCF0:USTF0",1764718597686,0.0635386,91561.0,91560.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764718600783,0.0635386,91561.0,91560.0,0.15965949]
["bitfinex-derivatives","BTCF0:USTF0",1764718601096,0.0635386,91561.0,91560.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764718601290,0.0635386,91561.0,91560.0,0.15965949]
["bitfinex-derivatives","BTCF0:USTF0",1764718604503,0.0109186,91561.0,91560.0,0.15965949]
["bitfinex-derivatives","BTCF0:USTF0",1764718604698,0.0109186,91561.0,91560.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1764718618117,0.0109186,91561.0,91560.0,0.0354981]
["bitfinex-derivatives","BTCF0:USTF0",1764718618312,0.0109186,91561.0,91560.0,0.1356681]
["bitfinex-derivatives","BTCF0:USTF0",1764718620013,0.0568986,91561.0,91560.0,0.12475]
["bitfinex-derivatives","BTCF0:USTF0",1764718620406,0.0568986,91561.0,91560.0,0.18371448]
["bitfinex-derivatives","BTCF0:USTF0",1764718621113,0.38379,91572.0,91571.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1764718621316,0.08402942,91572.0,91571.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1764718621505,0.03402942,91572.0,91571.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1764718621710,0.02311212,91572.0,91571.0,0.10017]
["bitfinex-derivatives","BTCF0:USTF0",1764718622206,0.0109172,91573.0,91572.0,0.08272]
["bitfinex-derivatives","BTCF0:USTF0",1764718622413,0.03406035,91573.0,91572.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1764718623022,0.05705035,91573.0,91572.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1764718623208,0.06742035,91573.0,91572.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1764718623517,0.06942035,91573.0,91572.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1764718623917,0.07042035,91573.0,91572.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1764718624218,0.0472772,91573.0,91572.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1764718624713,0.07041241,91573.0,91572.0,0.13198]
["bitfinex-derivatives","BTCF0:USTF0",1764718626522,0.07041241,91573.0,91572.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1764718626707,0.07041241,91573.0,91572.0,0.10026]
["bitfinex-derivatives","BTCF0:USTF0",1764718627020,0.07041241,91573.0,91572.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1764718628110,0.43121241,91573.0,91572.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1764718631728,0.07041241,91573.0,91572.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1764718632019,0.07041241,91573.0,91572.0,0.1419773]
["bitfinex-derivatives","BTCF0:USTF0",1764718632413,0.07041241,91573.0,91572.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1764718633015,0.07041241,91573.0,91572.0,0.1419773]
["bitfinex-derivatives","BTCF0:USTF0",1764718633437,0.07041241,91573.0,91572.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1764718634822,0.12041241,91573.0,91572.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1764718635022,0.43121241,91573.0,91572.0,0.13106]
["bitfinex-derivatives","BTCF0:USTF0",1764718635216,0.0316576,91569.0,91568.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1764718635411,0.05479281,91569.0,91568.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1764718636523,0.05579281,91569.0,91568.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1764718637524,0.05679281,91569.0,91568.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1764718645821,0.10679281,91569.0,91568.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1764718646134,0.05679281,91569.0,91568.0,0.05003]
["bitfinex-derivatives","BTCF0:USTF0",1764718646328,0.0316586,91561.0,91560.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1764718646528,0.05479381,91561.0,91560.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1764718649733,0.05579381,91561.0,91560.0,0.13119]
["bitfinex-derivatives","BTCF0:USTF0",1764718650038,0.05679381,91561.0,91560.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764718650226,0.03605381,91561.0,91560.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764718650431,0.0129186,91561.0,91560.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764718651127,0.0232886,91561.0,91560.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764718651335,0.04537886,91561.0,91560.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764718651531,0.05674886,91561.0,91560.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764718653732,0.05574886,91561.0,91560.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764718653935,0.05674886,91561.0,91560.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764718654532,0.05574886,91561.0,91560.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764718654740,0.05674886,91561.0,91560.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764718656041,0.10674886,91561.0,91560.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764718656244,0.05674886,91561.0,91560.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764718656443,0.10674886,91561.0,91560.0,0.13018]
["bitfinex-derivatives","BTCF0:USTF0",1764718656636,0.10674886,91561.0,91560.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1764718656842,0.09674886,91561.0,91560.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1764718657542,0.05674886,91561.0,91560.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1764718657742,0.10674886,91561.0,91560.0,0.12291]
["bitfinex-derivatives","BTCF0:USTF0",1764718659046,0.03600886,91561.0,91558.0,0.00016387]
["bitfinex-derivatives","BTCF0:USTF0",1764718659240,0.03600886,91561.0,91540.0,0.16858798]
["bitfinex-derivatives","BTCF0:USTF0",1764718659241,0.0109195,91553.0,91548.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1764718659441,0.010921,91541.0,91540.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1764718659847,0.421721,91541.0,91540.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1764718660641,0.371721,91541.0,91540.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1764718661741,0.010921,91541.0,91540.0,0.10848]
["bitfinex-derivatives","BTCF0:USTF0",1764718661946,0.010921,91541.0,91540.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764718666557,0.060921,91541.0,91540.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764718666759,0.010921,91541.0,91540.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764718669460,0.060921,91541.0,91540.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764718669658,0.010921,91541.0,91540.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764718670369,0.060921,91541.0,91540.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764718671772,0.010921,91541.0,91540.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764718671978,0.060921,91541.0,91540.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764718673967,0.010921,91541.0,91540.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764718674164,0.400921,91541.0,91540.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764718674366,0.120921,91541.0,91540.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764718680275,0.010921,91541.0,91540.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764718680476,0.13412304,91541.0,91540.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764718681069,0.110921,91541.0,91540.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764718681269,0.617801,91541.0,91540.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764718682171,0.517801,91541.0,91540.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764718682571,0.010921,91541.0,91540.0,0.11048]
["bitfinex-derivatives","BTCF0:USTF0",1764718684881,0.00016387,91550.0,91541.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1764718685083,0.44108377,91550.0,91549.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1764718685384,0.03452282,91550.0,91549.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1764718685683,0.49452282,91550.0,91549.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1764718689178,0.059361,91541.0,91540.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1764718689378,1.00048005,91541.0,91540.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764718690471,1.38048005,91541.0,91540.0,0.10433]
["bitfinex-derivatives","BTCF0:USTF0",1764718691689,1.38048005,91541.0,91540.0,0.10633]
["bitfinex-derivatives","BTCF0:USTF0",1764718694090,1.38048005,91541.0,91540.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764718694288,0.04844,91532.0,91531.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764718694478,1.39955905,91532.0,91531.0,0.04129007]
["bitfinex-derivatives","BTCF0:USTF0",1764718694688,1.03875905,91532.0,91531.0,0.04129007]
["bitfinex-derivatives","BTCF0:USTF0",1764718694889,0.99031905,91532.0,91531.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764718695091,0.04844,91521.0,91520.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764718695290,0.63968235,91521.0,91520.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764718696284,0.6162433,91521.0,91520.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764718696791,0.9562433,91521.0,91520.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764718697091,0.97969866,91521.0,91520.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764718697391,0.9362433,91521.0,91520.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764718697789,0.9372433,91521.0,91520.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764718697992,0.6772433,91521.0,91520.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764718698592,0.7006839,91521.0,91520.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1764718698887,0.6406839,91521.0,91520.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1764718699102,0.6406839,91521.0,91520.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764718699305,0.6406839,91521.0,91520.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1764718699591,0.0593639,91516.0,91515.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764718699799,0.0993639,91516.0,91515.0,0.07889]
["bitfinex-derivatives","BTCF0:USTF0",1764718700094,0.0993639,91516.0,91515.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764718701705,0.1093639,91516.0,91515.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764718701881,0.4793639,91516.0,91515.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764718704098,0.4793639,91516.0,91515.0,0.04129]
["bitfinex-derivatives","BTCF0:USTF0",1764718704290,0.0593645,91511.0,91510.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764718704488,0.6163245,91511.0,91510.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764718705499,0.5821045,91511.0,91510.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764718705702,0.5578845,91511.0,91510.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764718706209,0.6063245,91511.0,91510.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764718710000,0.8963245,91511.0,91510.0,0.10401]
["bitfinex-derivatives","BTCF0:USTF0",1764718710305,0.0593662,91497.0,91496.0,9.149e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764718710492,0.059367,91490.0,91489.0,0.40209]
["bitfinex-derivatives","BTCF0:USTF0",1764718710694,0.109367,91490.0,91489.0,0.43969]
["bitfinex-derivatives","BTCF0:USTF0",1764718711103,0.109367,91490.0,91489.0,0.45420343]
["bitfinex-derivatives","BTCF0:USTF0",1764718711502,0.06101849,91490.0,91489.0,0.45420343]
["bitfinex-derivatives","BTCF0:USTF0",1764718711890,0.01101849,91490.0,91489.0,0.45420343]
["bitfinex-derivatives","BTCF0:USTF0",1764718712298,0.09945849,91490.0,91489.0,0.45420343]
["bitfinex-derivatives","BTCF0:USTF0",1764718713010,0.09945849,91490.0,91489.0,0.41417343]
["bitfinex-derivatives","BTCF0:USTF0",1764718713402,0.09945849,91490.0,91489.0,0.45246343]
["bitfinex-derivatives","BTCF0:USTF0",1764718713806,0.52085849,91490.0,91489.0,0.45246343]
["bitfinex-derivatives","BTCF0:USTF0",1764718714311,0.05101849,91490.0,91489.0,0.45246343]
["bitfinex-derivatives","BTCF0:USTF0",1764718714607,0.03531849,91490.0,91489.0,0.45246343]
["bitfinex-derivatives","BTCF0:USTF0",1764718715507,0.01101849,91490.0,91489.0,0.45246343]
["bitfinex-derivatives","BTCF0:USTF0",1764718715812,0.03448849,91490.0,91489.0,0.45246343]
["bitfinex-derivatives","BTCF0:USTF0",1764718716012,0.05795849,91490.0,91489.0,0.45246343]
["bitfinex-derivatives","BTCF0:USTF0",1764718716906,0.01101849,91490.0,91489.0,0.45246343]
["bitfinex-derivatives","BTCF0:USTF0",1764718717499,0.03448849,91490.0,91489.0,0.45246343]
["bitfinex-derivatives","BTCF0:USTF0",1764718717910,0.05795849,91490.0,91489.0,0.45246343]
["bitfinex-derivatives","BTCF0:USTF0",1764718721313,0.01101849,91490.0,91489.0,0.45246343]
["bitfinex-derivatives","BTCF0:USTF0",1764718722109,0.37795849,91490.0,91489.0,0.09166343]
["bitfinex-derivatives","BTCF0:USTF0",1764718722309,0.10795849,91490.0,91489.0,0.09166343]
["bitfinex-derivatives","BTCF0:USTF0",1764718722914,0.52795849,91490.0,91489.0,0.01451343]
["bitfinex-derivatives","BTCF0:USTF0",1764718723102,0.0578674,91487.0,91480.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764718723304,0.3678674,91487.0,91480.0,0.02512]
["bitfinex-derivatives","BTCF0:USTF0",1764718723505,0.0578682,91480.0,91479.0,0.09506629]
["bitfinex-derivatives","BTCF0:USTF0",1764718723710,0.92234803,91480.0,91479.0,0.09506629]
["bitfinex-derivatives","BTCF0:USTF0",1764718724007,0.92234803,91480.0,91479.0,0.05529629]
["bitfinex-derivatives","BTCF0:USTF0",1764718724208,0.0578693,91471.0,91470.0,0.04082]
["bitfinex-derivatives","BTCF0:USTF0",1764718724415,1.4058693,91471.0,91470.0,0.05567553]
["bitfinex-derivatives","BTCF0:USTF0",1764718724610,1.4058693,91471.0,91470.0,0.11966553]
["bitfinex-derivatives","BTCF0:USTF0",1764718725125,1.42958633,91471.0,91470.0,0.09544553]
["bitfinex-derivatives","BTCF0:USTF0",1764718725304,1.42958633,91471.0,91452.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764718725305,0.04694,91453.0,91452.0,8.762e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764718725506,0.0578722,91447.0,91446.0,0.01529667]
["bitfinex-derivatives","BTCF0:USTF0",1764718725810,0.4686722,91447.0,91446.0,0.09588667]
["bitfinex-derivatives","BTCF0:USTF0",1764718726010,0.4186722,91447.0,91446.0,0.09588667]
["bitfinex-derivatives","BTCF0:USTF0",1764718726311,0.4586722,91447.0,91446.0,0.09588667]
["bitfinex-derivatives","BTCF0:USTF0",1764718726518,0.45876898,91447.0,91446.0,0.09588667]
["bitfinex-derivatives","BTCF0:USTF0",1764718726825,0.45876898,91447.0,91446.0,0.09988667]
["bitfinex-derivatives","BTCF0:USTF0",1764718727313,0.74876898,91447.0,91446.0,0.09988667]
["bitfinex-derivatives","BTCF0:USTF0",1764718727518,0.0578737,91434.0,91433.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1764718727815,0.5684137,91434.0,91433.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764718728007,0.5918837,91434.0,91433.0,0.09530331]
["bitfinex-derivatives","BTCF0:USTF0",1764718728819,0.5918837,91434.0,91433.0,0.09730331]
["bitfinex-derivatives","BTCF0:USTF0",1764718729022,0.5684537,91434.0,91433.0,0.09730331]
["bitfinex-derivatives","BTCF0:USTF0",1764718729208,0.5919237,91434.0,91433.0,0.09730331]
["bitfinex-derivatives","BTCF0:USTF0",1764718729408,0.5684537,91434.0,91433.0,0.09730331]
["bitfinex-derivatives","BTCF0:USTF0",1764718729608,0.5684537,91434.0,91433.0,0.10230331]
["bitfinex-derivatives","BTCF0:USTF0",1764718730015,0.50752,91434.0,91433.0,0.10230331]
["bitfinex-derivatives","BTCF0:USTF0",1764718730316,0.3717334,91438.0,91437.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764718730511,0.0109329,91441.0,91440.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764718730817,0.00016397,91443.0,91442.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764718732118,0.00016397,91443.0,91442.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1764718732622,0.05016397,91443.0,91442.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764718732823,0.07363397,91443.0,91442.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764718733121,0.05016397,91443.0,91442.0,0.08359]
["bitfinex-derivatives","BTCF0:USTF0",1764718733512,0.05016397,91443.0,91442.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1764718734120,0.04016397,91443.0,91442.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1764718734815,0.06363397,91443.0,91442.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1764718735023,0.04016397,91443.0,91442.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1764718735616,0.00016397,91443.0,91442.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1764718736322,0.04016397,91443.0,91442.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1764718736620,0.09710397,91443.0,91442.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1764718737413,0.00016397,91443.0,91442.0,0.08459]
["bitfinex-derivatives","BTCF0:USTF0",1764718741213,0.0109314,91454.0,91448.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1764718741421,0.0109308,91459.0,91458.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764718741614,0.50672,91467.0,91455.0,0.02422]
["bitfinex-derivatives","BTCF0:USTF0",1764718741812,0.2626299,91466.0,91465.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764718742313,0.26271223,91466.0,91465.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764718743318,0.26371223,91466.0,91465.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764718745615,0.77131223,91466.0,91465.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764718746413,0.56961223,91466.0,91465.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764718747431,0.51957223,91466.0,91465.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764718748633,0.01201223,91466.0,91465.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764718749435,0.03567754,91466.0,91465.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764718750031,0.01201223,91466.0,91465.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764718751040,0.00108233,91466.0,91465.0,0.08059]
["bitfinex-derivatives","BTCF0:USTF0",1764718753142,0.00108233,91466.0,91465.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1764718753645,2.33e-06,91466.0,91465.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1764718758651,0.01093223,91466.0,91465.0,0.45232]
["bitfinex-derivatives","BTCF0:USTF0",1764718759052,0.01093223,91466.0,91465.0,0.44139]
["bitfinex-derivatives","BTCF0:USTF0",1764718760851,2.33e-06,91466.0,91465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764718761255,0.01109287,91475.0,91474.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764718762449,0.00216397,91475.0,91474.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1764718765450,0.02186397,91475.0,91474.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1764718765656,0.00216397,91475.0,91474.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1764718767356,0.04156397,91475.0,91474.0,0.43425]
["bitfinex-derivatives","BTCF0:USTF0",1764718767559,0.04156397,91475.0,91474.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764718768851,0.04156397,91475.0,91455.0,0.89242]
["bitfinex-derivatives","BTCF0:USTF0",1764718768852,0.0503303,91463.0,91462.0,0.29763678]
["bitfinex-derivatives","BTCF0:USTF0",1764718769057,0.1003303,91463.0,91462.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1764718770852,0.0903303,91463.0,91462.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1764718771166,0.1003303,91463.0,91462.0,0.09767]
["bitfinex-derivatives","BTCF0:USTF0",1764718772348,0.5303303,91463.0,91462.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764718772556,0.0806303,91463.0,91462.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764718773070,0.1003303,91463.0,91462.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764718775374,0.0806303,91463.0,91462.0,0.07345]
["bitfinex-derivatives","BTCF0:USTF0",1764718775559,0.0109298,91467.0,91466.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718775756,0.0609298,91467.0,91466.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718776968,0.0109298,91468.0,91467.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718777356,0.3608,91470.0,91469.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718777558,0.010929,91474.0,91473.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718777763,0.00016397,91475.0,91474.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718777962,0.05016397,91475.0,91474.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718779465,0.00016397,91475.0,91474.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718780364,3.97e-06,91475.0,91474.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718786366,0.02016397,91475.0,91474.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718787876,0.03109277,91475.0,91474.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718788764,0.08109277,91475.0,91474.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718789165,0.07109277,91475.0,91474.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718789776,0.08109277,91475.0,91474.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718790073,0.03109277,91475.0,91474.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718790877,0.08109277,91475.0,91474.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1764718791263,0.08109277,91475.0,91474.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718791774,0.03109277,91475.0,91474.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718792076,0.08109277,91475.0,91474.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718792764,0.10466208,91475.0,91474.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718793074,0.0310893,91471.0,91470.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764718793373,0.4418893,91471.0,91470.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764718793572,0.46546001,91471.0,91470.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1764718793772,0.03109,91465.0,91464.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764718794783,0.01093,91465.0,91464.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764718794970,0.01093,91465.0,91464.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764718795676,0.02101,91465.0,91464.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764718796574,0.08109,91465.0,91464.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764718796773,0.10466154,91465.0,91464.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764718797677,0.03450154,91465.0,91464.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764718797974,0.01093,91465.0,91464.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764718798171,0.02101,91465.0,91464.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764718800177,0.08109,91465.0,91464.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764718800579,0.07101,91465.0,91464.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764718800780,0.02101,91465.0,91464.0,0.08666]
["bitfinex-derivatives","BTCF0:USTF0",1764718801075,0.3608,91471.0,91470.0,0.08566]
["bitfinex-derivatives","BTCF0:USTF0",1764718801276,0.03125177,91484.0,91483.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718801481,0.53482661,91484.0,91483.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718801976,0.52474661,91484.0,91483.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718802679,0.53482661,91484.0,91483.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718803482,0.51566661,91484.0,91483.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718803683,0.51766661,91484.0,91483.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718804866,0.51861661,91484.0,91483.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718807479,0.51956661,91484.0,91483.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718811076,0.08956661,91484.0,91483.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718811790,0.03956661,91484.0,91483.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718811983,0.08956661,91484.0,91483.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718814191,0.30956661,91484.0,91483.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718814394,0.08956661,91484.0,91483.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718815983,0.03956661,91484.0,91483.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1764718816190,0.0109286,91477.0,91476.0,0.02048]
["bitfinex-derivatives","BTCF0:USTF0",1764718816389,1.2909486,91477.0,91476.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764718816590,1.31452344,91477.0,91476.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764718817796,1.31552344,91477.0,91476.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764718820395,1.31552344,91477.0,91476.0,0.05187]
["bitfinex-derivatives","BTCF0:USTF0",1764718820602,1.31552344,91477.0,91476.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764718821200,0.95472344,91477.0,91476.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764718822702,0.44740344,91477.0,91476.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764718822891,0.95472344,91477.0,91476.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764718823093,0.44740344,91477.0,91476.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764718823293,0.95278344,91477.0,91476.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764718823497,0.54278344,91477.0,91476.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764718824815,0.03550344,91477.0,91476.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764718825007,0.001,91477.0,91476.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764718828096,0.001,91477.0,91476.0,0.0942087]
["bitfinex-derivatives","BTCF0:USTF0",1764718828400,0.001,91477.0,91476.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764718830005,0.0119286,91477.0,91476.0,0.08328]
["bitfinex-derivatives","BTCF0:USTF0",1764718830510,0.00016397,91484.0,91483.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1764718830694,0.00016397,91484.0,91483.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1764718832298,0.00027327,91486.0,91485.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1764718832497,0.0109273,91488.0,91487.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1764718833100,0.3608,91499.0,91494.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1764718833101,0.0109266,91495.0,91494.0,0.01894]
["bitfinex-derivatives","BTCF0:USTF0",1764718833310,0.0109266,91495.0,91494.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764718834307,0.0119266,91495.0,91494.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764718835512,0.0159266,91495.0,91494.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764718841013,0.0159266,91495.0,91494.0,0.0881266]
["bitfinex-derivatives","BTCF0:USTF0",1764718843015,0.005,91495.0,91494.0,0.0881266]
["bitfinex-derivatives","BTCF0:USTF0",1764718843217,0.005,91495.0,91494.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764718845009,0.055,91495.0,91494.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764718845209,0.045,91495.0,91494.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764718845409,0.005,91495.0,91494.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764718846115,0.115,91495.0,91494.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764718847415,0.055,91495.0,91494.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764718847798,0.005,91495.0,91494.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764718847999,0.055,91495.0,91494.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764718852521,0.005,91495.0,91494.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764718853513,0.055,91495.0,91494.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764718854121,0.005,91495.0,91494.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764718854522,0.045,91495.0,91494.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764718855322,0.005,91495.0,91494.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764718856324,0.0284673,91495.0,91494.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764718859321,0.0284673,91495.0,91494.0,0.0881266]
["bitfinex-derivatives","BTCF0:USTF0",1764718859827,0.005,91495.0,91494.0,0.0881266]
["bitfinex-derivatives","BTCF0:USTF0",1764718861621,0.005,91495.0,91494.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1764718863114,0.00016397,91504.0,91503.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764718863115,0.01108947,91504.0,91503.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764718863321,0.02404039,91504.0,91503.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764718865026,0.02404039,91504.0,91503.0,0.41904]
["bitfinex-derivatives","BTCF0:USTF0",1764718865418,0.02404039,91504.0,91503.0,0.41804]
["bitfinex-derivatives","BTCF0:USTF0",1764718865619,0.02404039,91504.0,91503.0,0.43462989]
["bitfinex-derivatives","BTCF0:USTF0",1764718866125,0.02404039,91504.0,91503.0,0.07382989]
["bitfinex-derivatives","BTCF0:USTF0",1764718866831,0.07404039,91504.0,91503.0,0.07382989]
["bitfinex-derivatives","BTCF0:USTF0",1764718867029,0.02404039,91504.0,91503.0,0.07382989]
["bitfinex-derivatives","BTCF0:USTF0",1764718867331,0.07404039,91504.0,91503.0,0.07382989]
["bitfinex-derivatives","BTCF0:USTF0",1764718867530,0.02404039,91504.0,91503.0,0.07382989]
["bitfinex-derivatives","BTCF0:USTF0",1764718868728,0.03496579,91504.0,91503.0,0.07382989]
["bitfinex-derivatives","BTCF0:USTF0",1764718870233,0.07496579,91504.0,91503.0,0.07382989]
["bitfinex-derivatives","BTCF0:USTF0",1764718870527,0.03496579,91504.0,91503.0,0.07382989]
["bitfinex-derivatives","BTCF0:USTF0",1764718874634,0.02404039,91504.0,91503.0,0.07382989]
["bitfinex-derivatives","BTCF0:USTF0",1764718874937,0.02404039,91504.0,91503.0,0.08475539]
["bitfinex-derivatives","BTCF0:USTF0",1764718875328,0.07404039,91504.0,91503.0,0.08475539]
["bitfinex-derivatives","BTCF0:USTF0",1764718875633,0.00016397,91504.0,91503.0,0.08475539]
["bitfinex-derivatives","BTCF0:USTF0",1764718876220,0.0109248,91510.0,91509.0,0.0681648]
["bitfinex-derivatives","BTCF0:USTF0",1764718876434,0.08478286,91510.0,91509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764718877426,0.08578286,91510.0,91509.0,0.05724]
["bitfinex-derivatives","BTCF0:USTF0",1764718878726,0.08578286,91510.0,91509.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764718879036,0.08478286,91510.0,91509.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764718882836,0.49558286,91510.0,91509.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1764718883234,0.86558286,91510.0,91509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764718883641,0.86658286,91510.0,91509.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764718884239,0.86658286,91510.0,91504.0,0.0175]
["bitfinex-derivatives","BTCF0:USTF0",1764718884240,0.0109253,91505.0,91503.0,0.01558989]
["bitfinex-derivatives","BTCF0:USTF0",1764718884432,0.0109255,91503.0,91500.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764718884632,0.3608,91501.0,91500.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764718884847,0.84465806,91501.0,91500.0,0.07474]
["bitfinex-derivatives","BTCF0:USTF0",1764718887330,0.84465806,91501.0,91500.0,0.07574]
["bitfinex-derivatives","BTCF0:USTF0",1764718889037,0.84465806,91501.0,91500.0,0.09084553]
["bitfinex-derivatives","BTCF0:USTF0",1764718892354,1.35177806,91501.0,91500.0,0.09084553]
["bitfinex-derivatives","BTCF0:USTF0",1764718892937,1.18177806,91501.0,91500.0,0.09084553]
["bitfinex-derivatives","BTCF0:USTF0",1764718893637,1.20270376,91501.0,91500.0,0.09084553]
["bitfinex-derivatives","BTCF0:USTF0",1764718904349,1.20267459,91501.0,91500.0,0.09084553]
["bitfinex-derivatives","BTCF0:USTF0",1764718909654,0.69555459,91501.0,91500.0,0.09084553]
["bitfinex-derivatives","BTCF0:USTF0",1764718909849,0.83094889,91501.0,91500.0,0.09084553]
["bitfinex-derivatives","BTCF0:USTF0",1764718910050,0.3,91501.0,91500.0,0.10177133]
["bitfinex-derivatives","BTCF0:USTF0",1764718910252,0.3,91501.0,91500.0,0.09084553]
["bitfinex-derivatives","BTCF0:USTF0",1764718910449,0.32384372,91501.0,91500.0,0.09084553]
["bitfinex-derivatives","BTCF0:USTF0",1764718914162,0.3,91501.0,91500.0,0.09084553]
["bitfinex-derivatives","BTCF0:USTF0",1764718915959,0.0109248,91509.0,91508.0,0.01721]
["bitfinex-derivatives","BTCF0:USTF0",1764718916260,0.4409248,91509.0,91508.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1764718918761,0.4409248,91509.0,91508.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1764718920255,0.1209248,91509.0,91508.0,0.43753]
["bitfinex-derivatives","BTCF0:USTF0",1764718921564,0.1209248,91509.0,91508.0,0.07673]
["bitfinex-derivatives","BTCF0:USTF0",1764718923660,0.1209248,91509.0,91508.0,0.07573]
["bitfinex-derivatives","BTCF0:USTF0",1764718927174,0.11,91509.0,91508.0,0.43653]
["bitfinex-derivatives","BTCF0:USTF0",1764718928269,0.11,91509.0,91504.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764718928270,0.0109253,91505.0,91504.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764718928474,0.4509253,91505.0,91504.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1764718928878,0.4509253,91505.0,91504.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1764718929179,0.47471993,91505.0,91504.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1764718930575,0.47471993,91505.0,91504.0,0.07344]
["bitfinex-derivatives","BTCF0:USTF0",1764718934567,0.47471993,91505.0,91504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764718935078,0.47471993,91505.0,91504.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1764718935467,0.47471993,91505.0,91504.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764718935982,0.47471993,91505.0,91504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764718936374,0.47471993,91505.0,91504.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1764718937282,0.47471993,91505.0,91504.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764718937479,0.47471993,91505.0,91504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764718937881,0.47471993,91505.0,91504.0,0.02869]
["bitfinex-derivatives","BTCF0:USTF0",1764718938179,0.47471993,91505.0,91504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764718938376,0.47471993,91505.0,91504.0,0.05623]
["bitfinex-derivatives","BTCF0:USTF0",1764718938778,0.47471993,91505.0,91504.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764718942384,0.47471993,91505.0,91504.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764718947390,0.47471993,91505.0,91504.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764718947593,0.98175993,91505.0,91504.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764718947783,0.47471993,91505.0,91504.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764718947980,0.98175993,91505.0,91504.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764718951295,0.47471993,91505.0,91504.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764718951490,0.98179993,91505.0,91504.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764718953890,0.47471993,91505.0,91504.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764718954493,0.98175993,91505.0,91504.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764718954692,0.47471993,91505.0,91504.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764718954885,0.98175993,91505.0,91504.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764718964305,0.89175993,91505.0,91504.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764718964695,0.79083463,91505.0,91504.0,0.07315]
["bitfinex-derivatives","BTCF0:USTF0",1764718964906,0.79083463,91505.0,91504.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1764718964907,0.02379463,91505.0,91504.0,0.43395]
["bitfinex-derivatives","BTCF0:USTF0",1764718965208,0.0109242,91514.0,91513.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764718965418,0.50490132,91514.0,91513.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764718966292,0.50590132,91514.0,91513.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764718966499,0.50590132,91514.0,91513.0,0.0673243]
["bitfinex-derivatives","BTCF0:USTF0",1764718966707,0.50590132,91514.0,91513.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764718967611,0.50690132,91514.0,91513.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764718968519,0.50590132,91514.0,91513.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764718968817,0.50490132,91514.0,91513.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1764718972223,0.0109253,91505.0,91504.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764718972421,0.3409253,91505.0,91504.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764718972623,0.3109253,91505.0,91504.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764718972822,0.3009253,91505.0,91504.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764718973024,0.0609253,91505.0,91504.0,0.07332]
["bitfinex-derivatives","BTCF0:USTF0",1764718973419,0.0609253,91505.0,91504.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764718973420,0.3609253,91505.0,91504.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1764718973617,0.0109257,91501.0,91500.0,0.05902553]
["bitfinex-derivatives","BTCF0:USTF0",1764718973815,0.0109257,91501.0,91500.0,0.08842553]
["bitfinex-derivatives","BTCF0:USTF0",1764718974018,0.0609257,91501.0,91500.0,0.08842553]
["bitfinex-derivatives","BTCF0:USTF0",1764718975124,0.0609257,91501.0,91500.0,0.08942553]
["bitfinex-derivatives","BTCF0:USTF0",1764718976622,0.3609257,91501.0,91500.0,0.08942553]
["bitfinex-derivatives","BTCF0:USTF0",1764718976818,0.3509257,91501.0,91500.0,0.08942553]
["bitfinex-derivatives","BTCF0:USTF0",1764718977014,0.0509257,91501.0,91500.0,0.08942553]
["bitfinex-derivatives","BTCF0:USTF0",1764718977623,0.3209257,91501.0,91500.0,0.08942553]
["bitfinex-derivatives","BTCF0:USTF0",1764718977828,0.0509257,91501.0,91500.0,0.08942553]
["bitfinex-derivatives","BTCF0:USTF0",1764718978128,0.3609257,91501.0,91500.0,0.08942553]
["bitfinex-derivatives","BTCF0:USTF0",1764718978520,0.3609257,91501.0,91500.0,0.01610553]
["bitfinex-derivatives","BTCF0:USTF0",1764718978716,0.38486377,91501.0,91500.0,0.01610553]
["bitfinex-derivatives","BTCF0:USTF0",1764718979915,0.38486377,91501.0,91500.0,0.07250553]
["bitfinex-derivatives","BTCF0:USTF0",1764718979916,0.40486377,91501.0,91500.0,0.07250553]
["bitfinex-derivatives","BTCF0:USTF0",1764718980115,0.40486377,91501.0,91500.0,0.08902553]
["bitfinex-derivatives","BTCF0:USTF0",1764718980717,0.44486377,91501.0,91500.0,0.08902553]
["bitfinex-derivatives","BTCF0:USTF0",1764718980929,0.03486377,91501.0,91500.0,0.08902553]
["bitfinex-derivatives","BTCF0:USTF0",1764718981131,0.88186377,91501.0,91500.0,0.08902553]
["bitfinex-derivatives","BTCF0:USTF0",1764718981523,0.89186377,91501.0,91500.0,0.08902553]
["bitfinex-derivatives","BTCF0:USTF0",1764718981927,0.59186377,91501.0,91500.0,0.08902553]
["bitfinex-derivatives","BTCF0:USTF0",1764718982132,0.91186377,91501.0,91500.0,0.08902553]
["bitfinex-derivatives","BTCF0:USTF0",1764718982428,0.89186377,91501.0,91500.0,0.08902553]
["bitfinex-derivatives","BTCF0:USTF0",1764718983837,0.39566377,91501.0,91500.0,0.08902553]
["bitfinex-derivatives","BTCF0:USTF0",1764718984020,0.05,91501.0,91500.0,0.08902553]
["bitfinex-derivatives","BTCF0:USTF0",1764718984324,0.05,91501.0,91500.0,0.09198553]
["bitfinex-derivatives","BTCF0:USTF0",1764718984732,0.0109254,91504.0,91503.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764718984934,0.08473145,91504.0,91503.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764718985129,0.0609254,91504.0,91503.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764718986830,0.36473343,91504.0,91503.0,0.05936]
["bitfinex-derivatives","BTCF0:USTF0",1764718987128,0.32473343,91504.0,91503.0,0.03039]
["bitfinex-derivatives","BTCF0:USTF0",1764718987434,0.34473343,91504.0,91503.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764718988017,0.35473343,91504.0,91503.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764718988216,0.34473343,91504.0,91503.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764718988621,0.36473343,91504.0,91503.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764718991538,0.35380803,91504.0,91503.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764718992125,0.33,91504.0,91503.0,0.06036]
["bitfinex-derivatives","BTCF0:USTF0",1764718992430,0.3608,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764718992632,1.28161741,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764718993026,0.77461741,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764718993225,1.28161741,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719000043,0.77461741,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719000238,1.28161741,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719000539,0.94161741,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719002533,0.94164043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719003136,0.43464043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719003542,0.94164043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719004142,0.43464043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719004442,0.94164043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719005144,0.43464043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719005336,1.21164043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719005538,0.94164043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719006846,0.89164043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719007043,1.21164043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719007244,1.23164043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719007546,0.89164043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719007737,1.18164043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719008337,0.94164043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719008537,1.24164043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719010144,0.43464043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719010546,0.94164043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719011747,0.93164043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719012150,0.94164043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719013050,0.43464043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719013232,0.94164043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719014851,1.20164043,91511.0,91510.0,0.07562]
["bitfinex-derivatives","BTCF0:USTF0",1764719015053,1.19164043,91511.0,91510.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764719015248,0.89164043,91511.0,91510.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764719015448,1.23164043,91511.0,91510.0,0.04565]
["bitfinex-derivatives","BTCF0:USTF0",1764719016163,1.23164043,91511.0,91510.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719018156,0.89164043,91511.0,91510.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719018350,1.23164043,91511.0,91510.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719019053,0.87084043,91511.0,91510.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719019249,0.88176493,91511.0,91510.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719023666,0.87084043,91511.0,91510.0,0.0841947]
["bitfinex-derivatives","BTCF0:USTF0",1764719023956,0.36384043,91511.0,91510.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719024344,0.37476493,91511.0,91510.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719025257,0.37476493,91511.0,91510.0,0.07427]
["bitfinex-derivatives","BTCF0:USTF0",1764719025655,0.37476493,91511.0,91510.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719034662,0.37470908,91511.0,91510.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719035064,0.0109251,91506.0,91505.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764719035263,0.03470968,91506.0,91505.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764719035566,0.08470968,91506.0,91505.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764719036066,0.32470968,91506.0,91505.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764719036268,0.08470968,91506.0,91505.0,0.07227]
["bitfinex-derivatives","BTCF0:USTF0",1764719036462,0.08470968,91506.0,91505.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719037971,0.34470968,91506.0,91505.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719038362,0.08470968,91506.0,91505.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719038562,0.38470968,91506.0,91505.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719041169,0.08470968,91506.0,91505.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719042369,0.07470968,91506.0,91505.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719042573,0.08470968,91506.0,91505.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719042771,0.03470968,91506.0,91505.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719042969,0.08470968,91506.0,91505.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719045274,0.03470968,91506.0,91505.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719045577,0.35470968,91506.0,91505.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719045780,0.03470968,91506.0,91505.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719046078,0.08470968,91506.0,91505.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719046774,0.36470968,91506.0,91505.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719047276,0.08470968,91506.0,91505.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719048477,0.33470968,91506.0,91505.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719048674,0.38470968,91506.0,91505.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719048977,0.32470968,91506.0,91505.0,0.07327]
["bitfinex-derivatives","BTCF0:USTF0",1764719052177,0.32470968,91506.0,91505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719052370,0.68550968,91506.0,91505.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719054679,0.02978,91492.0,91476.0,0.01644]
["bitfinex-derivatives","BTCF0:USTF0",1764719054880,0.0690593,91471.0,91470.0,0.20003228]
["bitfinex-derivatives","BTCF0:USTF0",1764719055079,0.1190593,91471.0,91470.0,0.05669452]
["bitfinex-derivatives","BTCF0:USTF0",1764719056179,0.10813,91471.0,91470.0,0.05669452]
["bitfinex-derivatives","BTCF0:USTF0",1764719056575,0.10813,91471.0,91470.0,0.06369452]
["bitfinex-derivatives","BTCF0:USTF0",1764719056890,0.10813,91471.0,91470.0,0.07668813]
["bitfinex-derivatives","BTCF0:USTF0",1764719058474,0.43002217,91480.0,91479.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764719058680,0.52922217,91480.0,91479.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764719058981,0.16922217,91480.0,91479.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1764719059579,0.16922217,91480.0,91479.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1764719059785,0.16922217,91480.0,91479.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764719060382,0.40922217,91480.0,91479.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764719064387,0.46922217,91480.0,91479.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764719064687,0.45922217,91480.0,91479.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764719065589,0.16922217,91480.0,91479.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764719067083,0.05016397,91480.0,91479.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764719067484,0.10829397,91480.0,91479.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764719069289,0.00016397,91480.0,91479.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764719069490,0.07851397,91480.0,91479.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764719069684,0.10829397,91480.0,91479.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764719071687,0.05829397,91480.0,91479.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764719071881,0.10829397,91480.0,91479.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1764719075488,0.39829397,91480.0,91479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764719075693,0.42272397,91480.0,91479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764719076398,0.38272397,91480.0,91479.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1764719076785,0.38829397,91480.0,91479.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764719077282,0.09829397,91480.0,91479.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764719077485,0.05829397,91480.0,91479.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764719077690,0.09829397,91480.0,91479.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764719078091,0.07851397,91480.0,91479.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1764719078297,0.06109217,91480.0,91479.0,0.1729684]
["bitfinex-derivatives","BTCF0:USTF0",1764719078488,0.06109217,91480.0,91479.0,0.0729684]
["bitfinex-derivatives","BTCF0:USTF0",1764719079087,0.00016397,91480.0,91479.0,0.0729684]
["bitfinex-derivatives","BTCF0:USTF0",1764719079281,0.09494397,91480.0,91479.0,0.0729684]
["bitfinex-derivatives","BTCF0:USTF0",1764719079696,0.05494397,91480.0,91479.0,0.0729684]
["bitfinex-derivatives","BTCF0:USTF0",1764719079896,0.09494397,91480.0,91479.0,0.0729684]
["bitfinex-derivatives","BTCF0:USTF0",1764719080091,0.05016397,91480.0,91479.0,0.0729684]
["bitfinex-derivatives","BTCF0:USTF0",1764719080303,0.07731397,91480.0,91479.0,0.0729684]
["bitfinex-derivatives","BTCF0:USTF0",1764719080489,0.05016397,91480.0,91479.0,0.0729684]
["bitfinex-derivatives","BTCF0:USTF0",1764719080884,0.00016397,91480.0,91479.0,0.0729684]
["bitfinex-derivatives","BTCF0:USTF0",1764719081089,0.05016397,91480.0,91479.0,0.0729684]
["bitfinex-derivatives","BTCF0:USTF0",1764719082894,0.37680397,91480.0,91479.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764719083096,0.38680397,91480.0,91479.0,0.03369]
["bitfinex-derivatives","BTCF0:USTF0",1764719083299,0.38680397,91480.0,91479.0,0.06299]
["bitfinex-derivatives","BTCF0:USTF0",1764719093908,0.42423923,91480.0,91479.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1764719095119,0.42423923,91480.0,91479.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764719095314,0.05664,91471.0,91470.0,0.01308813]
["bitfinex-derivatives","BTCF0:USTF0",1764719095514,0.38033526,91471.0,91470.0,0.01308813]
["bitfinex-derivatives","BTCF0:USTF0",1764719095710,0.39126456,91471.0,91470.0,0.01308813]
["bitfinex-derivatives","BTCF0:USTF0",1764719096618,0.39126456,91471.0,91470.0,0.01608813]
["bitfinex-derivatives","BTCF0:USTF0",1764719096816,0.40126456,91471.0,91470.0,0.07382813]
["bitfinex-derivatives","BTCF0:USTF0",1764719097316,0.3775693,91471.0,91470.0,0.07482813]
["bitfinex-derivatives","BTCF0:USTF0",1764719097813,0.3875693,91471.0,91470.0,0.04552813]
["bitfinex-derivatives","BTCF0:USTF0",1764719099122,0.3875693,91471.0,91470.0,0.07482813]
["bitfinex-derivatives","BTCF0:USTF0",1764719100730,0.3475693,91471.0,91470.0,0.04552813]
["bitfinex-derivatives","BTCF0:USTF0",1764719101025,0.1175693,91471.0,91470.0,0.07482813]
["bitfinex-derivatives","BTCF0:USTF0",1764719101225,0.4075693,91471.0,91470.0,0.07482813]
["bitfinex-derivatives","BTCF0:USTF0",1764719101432,0.3575693,91471.0,91470.0,0.07482813]
["bitfinex-derivatives","BTCF0:USTF0",1764719101617,0.3475693,91471.0,91470.0,0.07482813]
["bitfinex-derivatives","BTCF0:USTF0",1764719101823,0.4175693,91471.0,91470.0,0.07482813]
["bitfinex-derivatives","BTCF0:USTF0",1764719102024,0.3775693,91471.0,91470.0,0.07482813]
["bitfinex-derivatives","BTCF0:USTF0",1764719102624,0.3575693,91471.0,91470.0,0.07482813]
["bitfinex-derivatives","BTCF0:USTF0",1764719104430,0.05664,91471.0,91470.0,0.07482813]
["bitfinex-derivatives","BTCF0:USTF0",1764719104633,0.02715,91471.0,91470.0,0.07482813]
["bitfinex-derivatives","BTCF0:USTF0",1764719104828,0.05444,91471.0,91470.0,0.04552813]
["bitfinex-derivatives","BTCF0:USTF0",1764719105142,0.3653693,91471.0,91470.0,0.01708813]
["bitfinex-derivatives","BTCF0:USTF0",1764719105328,0.0653693,91471.0,91470.0,0.01708813]
["bitfinex-derivatives","BTCF0:USTF0",1764719105632,0.0653693,91471.0,91470.0,0.07559813]
["bitfinex-derivatives","BTCF0:USTF0",1764719105633,0.3753693,91471.0,91470.0,0.07559813]
["bitfinex-derivatives","BTCF0:USTF0",1764719106224,0.0653693,91471.0,91470.0,0.07559813]
["bitfinex-derivatives","BTCF0:USTF0",1764719106430,0.0653693,91471.0,91470.0,0.09257813]
["bitfinex-derivatives","BTCF0:USTF0",1764719106431,0.1153693,91471.0,91470.0,0.09257813]
["bitfinex-derivatives","BTCF0:USTF0",1764719108941,0.05444,91471.0,91470.0,0.09257813]
["bitfinex-derivatives","BTCF0:USTF0",1764719109136,0.36444,91471.0,91470.0,0.09257813]
["bitfinex-derivatives","BTCF0:USTF0",1764719109350,0.00016397,91480.0,91474.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1764719109351,0.05611,91475.0,91474.0,0.010929]
["bitfinex-derivatives","BTCF0:USTF0",1764719109639,0.05627397,91480.0,91479.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764719109844,0.10627397,91480.0,91479.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764719110342,0.10627397,91480.0,91470.0,0.09257813]
["bitfinex-derivatives","BTCF0:USTF0",1764719110343,0.0670393,91471.0,91470.0,0.09257813]
["bitfinex-derivatives","BTCF0:USTF0",1764719110533,0.1170393,91471.0,91470.0,0.08957813]
["bitfinex-derivatives","BTCF0:USTF0",1764719111338,0.1170393,91471.0,91470.0,0.08857813]
["bitfinex-derivatives","BTCF0:USTF0",1764719111739,0.1170393,91471.0,91470.0,0.09157813]
["bitfinex-derivatives","BTCF0:USTF0",1764719112837,0.1170393,91471.0,91470.0,0.09257813]
["bitfinex-derivatives","BTCF0:USTF0",1764719115644,0.010929,91474.0,91470.0,0.09257813]
["bitfinex-derivatives","BTCF0:USTF0",1764719115836,0.089749,91474.0,91473.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764719116144,0.117039,91474.0,91473.0,0.05851]
["bitfinex-derivatives","BTCF0:USTF0",1764719117347,0.089749,91474.0,91473.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764719117737,0.117039,91474.0,91473.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764719120652,0.067039,91474.0,91473.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764719120947,0.117039,91474.0,91473.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764719122444,0.117039,91474.0,91473.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1764719122850,0.067039,91474.0,91473.0,0.03052]
["bitfinex-derivatives","BTCF0:USTF0",1764719123149,0.067039,91474.0,91473.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764719123150,0.397039,91474.0,91473.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764719123343,0.117039,91474.0,91473.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764719124848,0.067039,91474.0,91473.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764719125054,0.117039,91474.0,91473.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764719131855,0.067039,91474.0,91473.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764719132162,0.117039,91474.0,91473.0,0.06051]
["bitfinex-derivatives","BTCF0:USTF0",1764719133750,0.40113542,91474.0,91473.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764719143658,0.0672104,91462.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764719143962,0.8880104,91462.0,91455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764719144767,0.88810492,91462.0,91461.0,0.00116397]
["bitfinex-derivatives","BTCF0:USTF0",1764719145163,0.88810492,91462.0,91461.0,0.00516397]
["bitfinex-derivatives","BTCF0:USTF0",1764719146261,0.88810492,91462.0,91461.0,0.01774544]
["bitfinex-derivatives","BTCF0:USTF0",1764719147670,0.91215695,91462.0,91461.0,0.01774544]
["bitfinex-derivatives","BTCF0:USTF0",1764719149069,0.91215413,91462.0,91461.0,0.01774544]
["bitfinex-derivatives","BTCF0:USTF0",1764719150871,0.55135413,91462.0,91461.0,0.01774544]
["bitfinex-derivatives","BTCF0:USTF0",1764719151072,0.91215413,91462.0,91461.0,0.01774544]
["bitfinex-derivatives","BTCF0:USTF0",1764719160776,0.91215413,91462.0,91461.0,0.00340887]
["bitfinex-derivatives","BTCF0:USTF0",1764719160982,0.0672122,91447.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764719161175,1.25914783,91447.0,91433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764719161873,1.25914783,91447.0,91446.0,0.01311412]
["bitfinex-derivatives","BTCF0:USTF0",1764719162074,1.25914783,91447.0,91446.0,0.00027339]
["bitfinex-derivatives","BTCF0:USTF0",1764719162273,1.25914783,91447.0,91446.0,0.00427339]
["bitfinex-derivatives","BTCF0:USTF0",1764719162487,1.25914783,91447.0,91446.0,0.01719842]
["bitfinex-derivatives","BTCF0:USTF0",1764719162681,1.25914783,91447.0,91446.0,0.00427339]
["bitfinex-derivatives","BTCF0:USTF0",1764719162877,1.25914783,91447.0,91446.0,0.01778717]
["bitfinex-derivatives","BTCF0:USTF0",1764719163077,1.25914783,91447.0,91446.0,0.00527339]
["bitfinex-derivatives","BTCF0:USTF0",1764719163674,1.25914783,91447.0,91446.0,0.01784847]
["bitfinex-derivatives","BTCF0:USTF0",1764719173486,1.28914783,91447.0,91446.0,0.01784847]
["bitfinex-derivatives","BTCF0:USTF0",1764719174691,0.0682733,91438.0,91437.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764719174889,1.41038345,91438.0,91437.0,0.00016397]
["bitfinex-derivatives","BTCF0:USTF0",1764719175987,1.41038345,91438.0,91437.0,0.01528525]
["bitfinex-derivatives","BTCF0:USTF0",1764719176184,1.41038345,91438.0,91437.0,0.01828525]
["bitfinex-derivatives","BTCF0:USTF0",1764719176379,1.41038345,91438.0,91437.0,0.07549525]
["bitfinex-derivatives","BTCF0:USTF0",1764719176380,0.41362015,91438.0,91437.0,0.07549525]
["bitfinex-derivatives","BTCF0:USTF0",1764719176585,9.452e-05,91438.0,91437.0,0.07549525]
["bitfinex-derivatives","BTCF0:USTF0",1764719176887,0.58592452,91438.0,91437.0,0.07549525]
["bitfinex-derivatives","BTCF0:USTF0",1764719177584,0.61459452,91438.0,91437.0,0.07549525]
["bitfinex-derivatives","BTCF0:USTF0",1764719178681,0.05743452,91438.0,91437.0,0.07549525]
["bitfinex-derivatives","BTCF0:USTF0",1764719178882,0.10743452,91438.0,91437.0,0.07549525]
["bitfinex-derivatives","BTCF0:USTF0",1764719182983,9.452e-05,91438.0,91437.0,0.07549525]
["bitfinex-derivatives","BTCF0:USTF0",1764719183186,0.0701522,91447.0,91446.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764719183385,0.5525122,91447.0,91446.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764719184294,0.1201522,91447.0,91446.0,0.05588]
["bitfinex-derivatives","BTCF0:USTF0",1764719184486,0.1201522,91447.0,91446.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764719184686,0.1101522,91447.0,91446.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764719185197,0.1201522,91447.0,91446.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764719185406,0.1442905,91447.0,91446.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764719186795,0.0942905,91447.0,91446.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764719186993,0.1442905,91447.0,91446.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764719187793,0.0942905,91447.0,91446.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764719187998,0.1442905,91447.0,91446.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764719188299,0.1342905,91447.0,91446.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764719188494,0.0942905,91447.0,91446.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764719188702,0.8550905,91447.0,91446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764719189002,0.8550905,91447.0,91446.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1764719189208,0.8550905,91447.0,91446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764719189391,0.8550905,91447.0,91446.0,0.05788]
["bitfinex-derivatives","BTCF0:USTF0",1764719190804,0.8550905,91447.0,91446.0,0.02928]
["bitfinex-derivatives","BTCF0:USTF0",1764719192514,0.8550905,91447.0,91446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764719193908,0.8550905,91447.0,91446.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764719194096,0.8550905,91447.0,91446.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764719194800,0.8550905,91447.0,91446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764719195507,0.8550905,91447.0,91446.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1764719197004,0.8550905,91447.0,91446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764719203912,0.7850905,91447.0,91446.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1764719204100,0.7850905,91447.0,91446.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764719207711,0.4242905,91447.0,91446.0,0.06181]
["bitfinex-derivatives","BTCF0:USTF0",1764719209515,0.4242905,91447.0,91446.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1764719210109,0.42417053,91447.0,91446.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1764719210499,0.42417053,91447.0,91446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764719214914,0.48282632,91447.0,91446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764719216309,0.42417053,91447.0,91446.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764719220624,0.0656033,91438.0,91437.0,0.01428525]
["bitfinex-derivatives","BTCF0:USTF0",1764719220828,1.39758163,91438.0,91437.0,0.01428525]
["bitfinex-derivatives","BTCF0:USTF0",1764719221822,1.39758163,91438.0,91437.0,0.01528525]
["bitfinex-derivatives","BTCF0:USTF0",1764719222024,1.39758163,91438.0,91437.0,0.01728525]
["bitfinex-derivatives","BTCF0:USTF0",1764719222217,1.39758163,91438.0,91437.0,0.04722525]
["bitfinex-derivatives","BTCF0:USTF0",1764719223618,1.39758163,91438.0,91437.0,0.07585525]
["bitfinex-derivatives","BTCF0:USTF0",1764719223918,1.39758163,91438.0,91437.0,0.04722525]
["bitfinex-derivatives","BTCF0:USTF0",1764719225723,1.39758163,91438.0,91437.0,0.01728525]
["bitfinex-derivatives","BTCF0:USTF0",1764719226614,1.39758163,91438.0,91437.0,0.01628525]
["bitfinex-derivatives","BTCF0:USTF0",1764719226818,1.39758163,91438.0,91437.0,0.01728525]
["bitfinex-derivatives","BTCF0:USTF0",1764719227013,1.39758163,91438.0,91437.0,0.01528525]
["bitfinex-derivatives","BTCF0:USTF0",1764719227220,1.39758163,91438.0,91437.0,0.00216397]
["bitfinex-derivatives","BTCF0:USTF0",1764719229928,0.0109349,91424.0,91423.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1764719230128,0.89111327,91424.0,91423.0,0.05577543]
["bitfinex-derivatives","BTCF0:USTF0",1764719230326,1.39831327,91424.0,91423.0,0.05577543]
["bitfinex-derivatives","BTCF0:USTF0",1764719231238,1.39831327,91424.0,91423.0,0.05977543]
["bitfinex-derivatives","BTCF0:USTF0",1764719231440,1.39831327,91424.0,91423.0,0.07390931]
["bitfinex-derivatives","BTCF0:USTF0",1764719234536,1.39831327,91424.0,91423.0,0.07190931]
["bitfinex-derivatives","BTCF0:USTF0",1764719235743,1.39831327,91424.0,91423.0,0.04327931]
["bitfinex-derivatives","BTCF0:USTF0",1764719236044,1.39831327,91424.0,91423.0,0.01624931]
["bitfinex-derivatives","BTCF0:USTF0",1764719239246,1.3747449,91424.0,91423.0,0.01624931]
["bitfinex-derivatives","BTCF0:USTF0",1764719239455,1.39829531,91424.0,91423.0,0.01624931]
["bitfinex-derivatives","BTCF0:USTF0",1764719241236,1.39833531,91424.0,91423.0,0.07190931]
["bitfinex-derivatives","BTCF0:USTF0",1764719241646,0.89109531,91424.0,91423.0,0.07190931]
["bitfinex-derivatives","BTCF0:USTF0",1764719241948,1.39833531,91424.0,91423.0,0.07190931]
["bitfinex-derivatives","BTCF0:USTF0",1764719242447,1.39833531,91424.0,91423.0,0.01624931]
["bitfinex-derivatives","BTCF0:USTF0",1764719242644,1.40960531,91424.0,91423.0,0.00211543]
["bitfinex-derivatives","BTCF0:USTF0",1764719242848,0.90236531,91424.0,91423.0,0.00211543]
["bitfinex-derivatives","BTCF0:USTF0",1764719243154,1.40960531,91424.0,91423.0,0.00211543]
["bitfinex-derivatives","BTCF0:USTF0",1764719244255,1.41160531,91424.0,91423.0,0.00111543]
["bitfinex-derivatives","BTCF0:USTF0",1764719244452,1.41160531,91424.0,91423.0,0.00011543]
["bitfinex-derivatives","BTCF0:USTF0",1764719245240,0.070126,91415.0,91392.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1764719245445,0.791727,91407.0,91392.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1764719245647,1.80251741,91407.0,91392.0,0.01674]
["bitfinex-derivatives","BTCF0:USTF0",1764719245938,1.80251741,91407.0,91406.0,0.07456304]
["bitfinex-derivatives","BTCF0:USTF0",1764719246142,1.80251741,91407.0,91406.0,0.05958351]
["bitfinex-derivatives","BTCF0:USTF0",1764719246338,1.80261636,91407.0,91406.0,0.06058351]
["bitfinex-derivatives","BTCF0:USTF0",1764719246639,1.29537636,91407.0,91406.0,0.07598278]
["bitfinex-derivatives","BTCF0:USTF0",1764719246843,1.80262172,91407.0,91406.0,0.07598278]
["bitfinex-derivatives","BTCF0:USTF0",1764719247043,1.77906595,91407.0,91406.0,0.07598278]
["bitfinex-derivatives","BTCF0:USTF0",1764719247445,1.77906595,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719248046,1.77906595,91407.0,91406.0,0.07598278]
["bitfinex-derivatives","BTCF0:USTF0",1764719248249,1.77906595,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719250657,1.27182595,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719250859,1.77910595,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719252458,1.41830595,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719253448,0.98830595,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719254044,0.48102595,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719254257,0.98834595,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719255248,0.48102595,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719255450,0.98834595,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719255645,0.93834595,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719255850,0.98834595,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719256761,0.93834595,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719256963,0.98834595,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719257156,0.96188718,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719257456,1.26834595,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719258455,1.29188997,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719258856,1.37188997,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719260757,1.25188997,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719261454,1.24095297,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719261654,1.30095297,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719262259,1.29095297,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719262459,1.26740895,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719263257,1.30094484,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719267062,1.26094484,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719269380,1.29094484,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719270373,1.26094484,91407.0,91406.0,0.07698278]
["bitfinex-derivatives","BTCF0:USTF0",1764719271276,1.27271484,91407.0,91406.0,0.01767278]
["bitfinex-derivatives","BTCF0:USTF0",1764719272369,1.27271484,91407.0,91406.0,0.04481278]
["bitfinex-derivatives","BTCF0:USTF0",1764719275280,0.76539484,91407.0,91406.0,0.04481278]
["bitfinex-derivatives","BTCF0:USTF0",1764719275474,1.27283484,91407.0,91406.0,0.04481278]
["bitfinex-derivatives","BTCF0:USTF0",1764719276364,1.26106484,91407.0,91406.0,0.04481278]
["bitfinex-derivatives","BTCF0:USTF0",1764719277165,1.26106484,91407.0,91406.0,0.07257278]
["bitfinex-derivatives","BTCF0:USTF0",1764719277776,0.75362484,91407.0,91406.0,0.07257278]
["bitfinex-derivatives","BTCF0:USTF0",1764719278181,1.26106484,91407.0,91406.0,0.07257278]
["bitfinex-derivatives","BTCF0:USTF0",1764719279782,0.75362484,91407.0,91406.0,0.07257278]
["bitfinex-derivatives","BTCF0:USTF0",1764719279981,1.26106484,91407.0,91406.0,0.07257278]
["bitfinex-derivatives","BTCF0:USTF0",1764719280186,0.75362484,91407.0,91406.0,0.07257278]
["bitfinex-derivatives","BTCF0:USTF0",1764719280375,1.26106484,91407.0,91406.0,0.07257278]
["bitfinex-derivatives","BTCF0:USTF0",1764719281986,0.75362484,91407.0,91406.0,0.07257278]
["bitfinex-derivatives","BTCF0:USTF0",1764719282187,1.26102484,91407.0,91406.0,0.07257278]
["bitfinex-derivatives","BTCF0:USTF0",1764719284592,0.53362484,91407.0,91406.0,0.07257278]
["bitfinex-derivatives","BTCF0:USTF0",1764719284785,1.04102484,91407.0,91406.0,0.07257278]
["bitfinex-derivatives","BTCF0:USTF0",1764719285693,1.33102484,91407.0,91406.0,0.07257278]
["bitfinex-derivatives","BTCF0:USTF0",1764719286084,1.33102484,91407.0,91406.0,0.07401278]
["bitfinex-derivatives","BTCF0:USTF0",1764719286280,1.34196184,91407.0,91406.0,0.07401278]
["bitfinex-derivatives","BTCF0:USTF0",1764719288595,1.34196184,91407.0,91406.0,0.04481278]
["bitfinex-derivatives","BTCF0:USTF0",1764719289481,1.34196184,91407.0,91406.0,0.01767278]
["bitfinex-derivatives","BTCF0:USTF0",1764719289679,1.34196184,91407.0,91406.0,0.07650278]
["bitfinex-derivatives","BTCF0:USTF0",1764719290107,1.33196184,91407.0,91406.0,0.07650278]
["bitfinex-derivatives","BTCF0:USTF0",1764719290583,0.77456184,91407.0,91406.0,0.07650278]
["bitfinex-derivatives","BTCF0:USTF0",1764719290785,1.28192184,91407.0,91406.0,0.07650278]
["bitfinex-derivatives","BTCF0:USTF0",1764719291897,1.28192184,91407.0,91406.0,3.51e-06]
["bitfinex-derivatives","BTCF0:USTF0",1764719292090,0.0670796,91385.0,91384.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764719292289,0.5744796,91385.0,91384.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764719292494,0.8944796,91385.0,91384.0,0.07413531]
["bitfinex-derivatives","BTCF0:USTF0",1764719292696,0.88354,91385.0,91384.0,0.07413531]
["bitfinex-derivatives","BTCF0:USTF0",1764719292896,0.91354,91385.0,91384.0,0.07413531]
["bitfinex-derivatives","BTCF0:USTF0",1764719293191,0.91354,91385.0,91384.0,0.09194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719294088,0.91654,91385.0,91384.0,0.09194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719298001,0.56654,91385.0,91384.0,0.09194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719298299,0.61654,91385.0,91384.0,0.09194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719298507,0.56654,91385.0,91384.0,0.09194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719298686,0.61654,91385.0,91384.0,0.09194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719300101,0.05914,91385.0,91384.0,0.09194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719300601,0.10914,91385.0,91384.0,0.09194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719300801,0.61594,91385.0,91384.0,0.09194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719301202,0.10914,91385.0,91384.0,0.09194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719301696,0.05914,91385.0,91384.0,0.09194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719301893,0.09914,91385.0,91384.0,0.09194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719302294,0.10914,91385.0,91384.0,0.09194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719302602,0.0811,91385.0,91384.0,0.09194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719302791,0.10914,91385.0,91384.0,0.09194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719303386,0.05914,91385.0,91384.0,0.09194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719303590,0.09914,91385.0,91384.0,0.09194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719304905,0.003,91385.0,91384.0,0.09194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719305093,0.053,91385.0,91384.0,0.09194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719305289,0.003,91385.0,91384.0,0.09194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719306906,0.003,91385.0,91384.0,0.19194531]
["bitfinex-derivatives","BTCF0:USTF0",1764719307997,0.01110266,91394.0,91393.0,0.0697686]
["bitfinex-derivatives","BTCF0:USTF0",1764719309002,0.03920266,91394.0,91393.0,0.0697686]
["bitfinex-derivatives","BTCF0:USTF0",1764719309201,0.03920266,91394.0,91393.0,0.0707686]
["bitfinex-derivatives","BTCF0:USTF0",1764719309403,0.04320266,91394.0,91393.0,0.0707686]
["bitfinex-derivatives","BTCF0:USTF0",1764719309802,0.01510266,91394.0,91393.0,0.0707686]
["bitfinex-derivatives","BTCF0:USTF0",1764719310904,0.05834126,91420.0,91419.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764719311100,0.01691,91456.0,91445.0,0.0697624]
["bitfinex-derivatives","BTCF0:USTF0",1764719311406,0.01691,91464.0,91445.0,0.0697624]
["bitfinex-derivatives","BTCF0:USTF0",1764719311594,0.0109299,91467.0,91445.0,0.0697624]
["bitfinex-derivatives","BTCF0:USTF0",1764719311795,0.01691,91472.0,91445.0,0.0697624]
["bitfinex-derivatives","BTCF0:USTF0",1764719312002,0.05614,91476.0,91475.0,0.0292]
["bitfinex-derivatives","BTCF0:USTF0",1764719312198,0.05614,91476.0,91475.0,0.05883]
["bitfinex-derivatives","BTCF0:USTF0",1764719312610,0.05614,91476.0,91475.0,0.07336534]
["bitfinex-derivatives","BTCF0:USTF0",1764719313606,0.06114,91476.0,91475.0,0.43516534]
["bitfinex-derivatives","BTCF0:USTF0",1764719314508,0.07772,91476.0,91475.0,0.43516534]
["bitfinex-derivatives","BTCF0:USTF0",1764719314705,0.06214,91476.0,91475.0,0.43516534]
["bitfinex-derivatives","BTCF0:USTF0",1764719320213,0.006,91476.0,91475.0,0.43516534]
["bitfinex-derivatives","BTCF0:USTF0",1764719320414,0.02937406,91485.0,91484.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764719320610,0.05652406,91485.0,91484.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764719321110,0.05652406,91485.0,91475.0,0.51975015]
["bitfinex-derivatives","BTCF0:USTF0",1764719321111,0.06868,91476.0,91475.0,0.37633534]
["bitfinex-derivatives","BTCF0:USTF0",1764719321313,0.06868,91476.0,91475.0,0.43417534]
["bitfinex-derivatives","BTCF0:USTF0",1764719321528,0.05636,91476.0,91475.0,0.43417534]
["bitfinex-derivatives","BTCF0:USTF0",1764719321706,0.05636,91476.0,91475.0,0.43317534]
["bitfinex-derivatives","BTCF0:USTF0",1764719322405,0.05636,91476.0,91475.0,0.43417534]
["bitfinex-derivatives","BTCF0:USTF0",1764719323005,0.05636,91476.0,91475.0,0.43517534]
["bitfinex-derivatives","BTCF0:USTF0",1764719323807,0.010928,91483.0,91475.0,0.47733534]
["bitfinex-derivatives","BTCF0:USTF0",1764719324013,0.09849902,91483.0,91482.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764719324216,0.117288,91483.0,91482.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764719324416,0.09849902,91483.0,91482.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764719324614,0.14849902,91483.0,91482.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764719325418,0.08757102,91483.0,91482.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764719326623,0.08757102,91483.0,91482.0,0.068768]
["bitfinex-derivatives","BTCF0:USTF0",1764719326823,0.08757102,91483.0,91482.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1764719327826,0.08757102,91483.0,91482.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1764719328314,0.08757102,91483.0,91482.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1764719328511,0.08757102,91483.0,91482.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1764719328926,0.08757102,91483.0,91482.0,0.085278]
["bitfinex-derivatives","BTCF0:USTF0",1764719329128,0.08757102,91483.0,91482.0,0.086278]
["bitfinex-derivatives","BTCF0:USTF0",1764719329826,0.08757102,91483.0,91482.0,0.069768]
["bitfinex-derivatives","BTCF0:USTF0",1764719334524,0.05636,91483.0,91482.0,0.069768]
["bitfinex-derivatives","BTCF0:USTF0",1764719335730,0.08757102,91483.0,91482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719336033,0.13757102,91483.0,91482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719336421,0.08757102,91483.0,91482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719336621,0.13757102,91483.0,91482.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719336822,0.13757102,91483.0,91482.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1764719337024,0.08757102,91483.0,91482.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1764719337333,0.13757102,91483.0,91482.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1764719337530,0.08757102,91483.0,91482.0,0.02884]
["bitfinex-derivatives","BTCF0:USTF0",1764719338326,0.07432,91480.0,91479.0,0.0687683]
["bitfinex-derivatives","BTCF0:USTF0",1764719338524,0.07432,91480.0,91479.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764719338723,0.08757102,91480.0,91479.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764719339033,0.10553102,91480.0,91479.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764719340130,0.10553102,91480.0,91479.0,0.08693688]
["bitfinex-derivatives","BTCF0:USTF0",1764719340336,0.15553102,91480.0,91479.0,0.08693688]
["bitfinex-derivatives","BTCF0:USTF0",1764719340636,0.10553102,91480.0,91479.0,0.08793688]
["bitfinex-derivatives","BTCF0:USTF0",1764719341241,0.15553102,91480.0,91479.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764719341531,0.10553102,91480.0,91479.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764719341728,0.10553102,91480.0,91479.0,0.0687684]
["bitfinex-derivatives","BTCF0:USTF0",1764719341927,0.10553102,91480.0,91479.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764719342129,0.14553102,91480.0,91479.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764719342438,0.10553102,91480.0,91479.0,0.0697684]
["bitfinex-derivatives","BTCF0:USTF0",1764719342648,0.03121102,91480.0,91479.0,0.0697684]
["bitfinex-derivatives","BTCF0:USTF0",1764719342831,0.08757102,91480.0,91479.0,0.0697684]
["bitfinex-derivatives","BTCF0:USTF0",1764719343430,0.08757102,91480.0,91479.0,0.0687684]
["bitfinex-derivatives","BTCF0:USTF0",1764719343737,0.08757102,91480.0,91479.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1764719344041,0.08757102,91480.0,91479.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1764719344241,0.08757102,91480.0,91479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719344242,0.15407102,91480.0,91479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719344727,0.15407102,91480.0,91479.0,0.03079]
["bitfinex-derivatives","BTCF0:USTF0",1764719344926,0.15407102,91480.0,91479.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764719345140,0.08757102,91480.0,91479.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764719345839,0.13757102,91480.0,91479.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764719346034,0.08757102,91480.0,91479.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1764719346237,0.08757102,91480.0,91479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719346238,0.58407102,91480.0,91479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719346427,0.43407102,91480.0,91479.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719346628,0.05745,91478.0,91477.0,0.02949357]
["bitfinex-derivatives","BTCF0:USTF0",1764719346926,0.05745,91473.0,91472.0,0.02949357]
["bitfinex-derivatives","BTCF0:USTF0",1764719347140,0.05745,91473.0,91458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764719347141,0.0683796,91469.0,91466.0,0.02965763]
["bitfinex-derivatives","BTCF0:USTF0",1764719347333,0.0683796,91469.0,91466.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764719347334,0.08866102,91467.0,91466.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764719347535,0.13866102,91467.0,91466.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764719348537,0.51866102,91467.0,91466.0,0.0442463]
["bitfinex-derivatives","BTCF0:USTF0",1764719348747,0.51866102,91467.0,91466.0,0.0723563]
["bitfinex-derivatives","BTCF0:USTF0",1764719349039,0.08866102,91467.0,91466.0,0.0723563]
["bitfinex-derivatives","BTCF0:USTF0",1764719349242,0.13866102,91467.0,91466.0,0.0723563]
["bitfinex-derivatives","BTCF0:USTF0",1764719349438,0.08966102,91467.0,91466.0,0.0723563]
["bitfinex-derivatives","BTCF0:USTF0",1764719349634,0.13966102,91467.0,91466.0,0.0723563]
["bitfinex-derivatives","BTCF0:USTF0",1764719350034,0.12866102,91467.0,91466.0,0.0723563]
["bitfinex-derivatives","BTCF0:USTF0",1764719350644,0.51866102,91467.0,91466.0,0.0144563]
["bitfinex-derivatives","BTCF0:USTF0",1764719350942,0.13866102,91467.0,91466.0,0.0144563]
["bitfinex-derivatives","BTCF0:USTF0",1764719351143,0.48866102,91467.0,91466.0,0.0144563]
["bitfinex-derivatives","BTCF0:USTF0",1764719351732,0.05745,91457.0,91455.0,0.02949357]
["bitfinex-derivatives","BTCF0:USTF0",1764719351937,0.05745,91455.0,91454.0,0.02949357]
["bitfinex-derivatives","BTCF0:USTF0",1764719352230,0.05745,91454.0,91453.0,0.02949357]
["bitfinex-derivatives","BTCF0:USTF0",1764719352447,0.12866102,91454.0,91453.0,0.02949357]
["bitfinex-derivatives","BTCF0:USTF0",1764719352637,0.12866102,91454.0,91453.0,0.05928357]
["bitfinex-derivatives","BTCF0:USTF0",1764719352838,0.13866102,91454.0,91453.0,0.05928357]
["bitfinex-derivatives","BTCF0:USTF0",1764719353230,0.08966102,91454.0,91453.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764719353443,0.13966102,91454.0,91453.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764719354347,0.08966102,91454.0,91453.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764719354545,0.13966102,91454.0,91453.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764719354951,0.13966102,91454.0,91453.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764719355546,0.08866102,91454.0,91453.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764719356136,0.13866102,91454.0,91453.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764719356331,0.13866102,91454.0,91453.0,0.02979]
["bitfinex-derivatives","BTCF0:USTF0",1764719356939,0.0683821,91448.0,91447.0,0.08739357]
["bitfinex-derivatives","BTCF0:USTF0",1764719357140,0.1183821,91448.0,91447.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764719357743,0.0683821,91448.0,91447.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764719357939,0.1183821,91448.0,91447.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764719358141,0.1183821,91448.0,91446.0,0.02949357]
["bitfinex-derivatives","BTCF0:USTF0",1764719358142,0.14959312,91448.0,91446.0,0.02949357]
["bitfinex-derivatives","BTCF0:USTF0",1764719358342,0.08866102,91447.0,91446.0,0.02949357]
["bitfinex-derivatives","BTCF0:USTF0",1764719358543,0.13866102,91447.0,91446.0,0.02949357]
["bitfinex-derivatives","BTCF0:USTF0",1764719358744,0.05745,91445.0,91444.0,0.05944753]
["bitfinex-derivatives","BTCF0:USTF0",1764719359045,0.05745,91445.0,91444.0,0.08755753]
["bitfinex-derivatives","BTCF0:USTF0",1764719359251,0.08866102,91445.0,91444.0,0.08755753]
["bitfinex-derivatives","BTCF0:USTF0",1764719361150,0.08866102,91445.0,91444.0,0.05806396]
["bitfinex-derivatives","BTCF0:USTF0",1764719362352,0.08866102,91445.0,91444.0,0.06999646]
["bitfinex-derivatives","BTCF0:USTF0",1764719362552,0.08866102,91445.0,91444.0,0.09949003]
["bitfinex-derivatives","BTCF0:USTF0",1764719362750,0.08866102,91445.0,91444.0,0.08855753]
["bitfinex-derivatives","BTCF0:USTF0",1764719363253,0.08866102,91445.0,91444.0,0.08755753]
["bitfinex-derivatives","BTCF0:USTF0",1764719363444,0.08866102,91445.0,91444.0,0.08855753]
["bitfinex-derivatives","BTCF0:USTF0",1764719364155,0.08866102,91445.0,91444.0,0.05906396]
["bitfinex-derivatives","BTCF0:USTF0",1764719364846,0.08866102,91445.0,91444.0,0.05806396]
["bitfinex-derivatives","BTCF0:USTF0",1764719365045,0.08866102,91445.0,91444.0,0.08844915]
["bitfinex-derivatives","BTCF0:USTF0",1764719365245,0.08866102,91445.0,91444.0,0.05906396]
["bitfinex-derivatives","BTCF0:USTF0",1764719365951,0.08866102,91445.0,91444.0,0.05806396]
["bitfinex-derivatives","BTCF0:USTF0",1764719366155,0.08866102,91445.0,91444.0,0.05906396]
["bitfinex-derivatives","BTCF0:USTF0",1764719368457,0.08866102,91445.0,91444.0,0.06999646]
["bitfinex-derivatives","BTCF0:USTF0",1764719368458,0.03121102,91445.0,91444.0,0.06999646]
["bitfinex-derivatives","BTCF0:USTF0",1764719369450,0.03121102,91445.0,91444.0,0.10931737]
["bitfinex-derivatives","BTCF0:USTF0",1764719369647,0.03121102,91445.0,91444.0,0.06999646]
["bitfinex-derivatives","BTCF0:USTF0",1764719370749,0.0109324,91446.0,91445.0,0.06808]
["bitfinex-derivatives","BTCF0:USTF0",1764719370950,0.0683824,91446.0,91445.0,0.09710335]
["bitfinex-derivatives","BTCF0:USTF0",1764719371459,0.0683824,91446.0,91445.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1764719371857,0.07395,91445.0,91444.0,0.04037707]
["bitfinex-derivatives","BTCF0:USTF0",1764719372061,0.15516102,91445.0,91444.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1764719372245,0.07395,91445.0,91444.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1764719372452,0.15516102,91445.0,91444.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764719373255,0.15516102,91445.0,91444.0,0.05703396]
["bitfinex-derivatives","BTCF0:USTF0",1764719374655,0.14616102,91445.0,91444.0,0.05703396]
["bitfinex-derivatives","BTCF0:USTF0",1764719375060,0.14516102,91445.0,91444.0,0.05703396]
["bitfinex-derivatives","BTCF0:USTF0",1764719375358,0.14516102,91445.0,91444.0,0.0295846]
["bitfinex-derivatives","BTCF0:USTF0",1764719375359,0.15516102,91445.0,91444.0,0.0295846]
["bitfinex-derivatives","BTCF0:USTF0",1764719375557,0.53516102,91445.0,91444.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764719376154,0.53516102,91445.0,91444.0,0.0295846]
["bitfinex-derivatives","BTCF0:USTF0",1764719377753,0.53616102,91445.0,91444.0,0.0295846]
["bitfinex-derivatives","BTCF0:USTF0",1764719378647,0.53516102,91445.0,91444.0,0.0295846]
["bitfinex-derivatives","BTCF0:USTF0",1764719378962,0.53616102,91445.0,91444.0,0.0295846]
["bitfinex-derivatives","BTCF0:USTF0",1764719380063,0.53616102,91445.0,91444.0,0.0584846]
["bitfinex-derivatives","BTCF0:USTF0",1764719380260,0.53616102,91445.0,91444.0,0.0866746]
["bitfinex-derivatives","BTCF0:USTF0",1764719380453,0.15616102,91445.0,91444.0,0.05725396]
["bitfinex-derivatives","BTCF0:USTF0",1764719381048,0.10516102,91445.0,91444.0,0.05725396]
["bitfinex-derivatives","BTCF0:USTF0",1764719381254,0.15516102,91445.0,91444.0,0.05725396]
["bitfinex-derivatives","BTCF0:USTF0",1764719381654,0.15516102,91445.0,91444.0,0.05825396]
["bitfinex-derivatives","BTCF0:USTF0",1764719382265,0.15516102,91445.0,91444.0,0.05725396]
["bitfinex-derivatives","BTCF0:USTF0",1764719383065,0.10516102,91445.0,91444.0,0.05725396]
["bitfinex-derivatives","BTCF0:USTF0",1764719383367,0.08866102,91445.0,91444.0,0.05725396]
["bitfinex-derivatives","BTCF0:USTF0",1764719383565,0.13866102,91445.0,91444.0,0.05725396]
["bitfinex-derivatives","BTCF0:USTF0",1764719383866,0.08866102,91445.0,91444.0,0.05725396]
["bitfinex-derivatives","BTCF0:USTF0",1764719384258,0.13866102,91445.0,91444.0,0.05725396]
["bitfinex-derivatives","BTCF0:USTF0",1764719384460,0.13866102,91445.0,91444.0,0.05825396]
["bitfinex-derivatives","BTCF0:USTF0",1764719385166,0.08866102,91445.0,91444.0,0.05825396]
["bitfinex-derivatives","BTCF0:USTF0",1764719385366,0.12866102,91445.0,91444.0,0.05825396]
["bitfinex-derivatives","BTCF0:USTF0",1764719386253,0.10597102,91445.0,91444.0,0.05825396]
["bitfinex-derivatives","BTCF0:USTF0",1764719386459,0.78677102,91445.0,91444.0,0.00116396]
["bitfinex-derivatives","BTCF0:USTF0",1764719387455,0.76677102,91445.0,91444.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764719387672,0.76777102,91445.0,91444.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764719389169,0.76677102,91445.0,91444.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764719389370,0.76777102,91445.0,91444.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764719390071,0.81777102,91445.0,91444.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764719390765,0.81677102,91445.0,91444.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764719390972,0.81777102,91445.0,91444.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764719401172,0.81777102,91445.0,91444.0,0.05725396]
["bitfinex-derivatives","BTCF0:USTF0",1764719401377,0.81777102,91445.0,91444.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764719402474,0.78656,91445.0,91444.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764719402971,0.78556,91445.0,91444.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764719403175,0.78656,91445.0,91444.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764719403376,0.81777102,91445.0,91444.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764719403582,0.81677102,91445.0,91444.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764719403777,0.45597102,91445.0,91444.0,0.00016396]
["bitfinex-derivatives","BTCF0:USTF0",1764719403972,0.05927,91442.0,91441.0,0.00821429]
["bitfinex-derivatives","BTCF0:USTF0",1764719404172,0.0702048,91425.0,91423.0,0.05887129]
["bitfinex-derivatives","BTCF0:USTF0",1764719404478,0.0702052,91422.0,91421.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764719404672,0.1202052,91422.0,91421.0,0.05508]
["bitfinex-derivatives","BTCF0:USTF0",1764719405075,0.1203278,91422.0,91421.0,0.07077863]
["bitfinex-derivatives","BTCF0:USTF0",1764719405780,0.0703278,91422.0,91421.0,0.07077863]
["bitfinex-derivatives","BTCF0:USTF0",1764719405984,0.1203278,91422.0,91421.0,0.07077863]
["bitfinex-derivatives","BTCF0:USTF0",1764719406165,0.1203278,91422.0,91421.0,0.07177863]
["bitfinex-derivatives","BTCF0:USTF0",1764719407579,0.1203278,91422.0,91421.0,0.07377863]
["bitfinex-derivatives","BTCF0:USTF0",1764719410878,0.1093926,91422.0,91421.0,0.43457863]
["bitfinex-derivatives","BTCF0:USTF0",1764719411077,0.0703278,91422.0,91421.0,0.43457863]
["bitfinex-derivatives","BTCF0:USTF0",1764719411386,0.1103278,91422.0,91421.0,0.43457863]
["bitfinex-derivatives","BTCF0:USTF0",1764719411685,0.0110578,91422.0,91421.0,0.43457863]
["bitfinex-derivatives","BTCF0:USTF0",1764719411987,0.0001226,91422.0,91421.0,0.43457863]
["bitfinex-derivatives","BTCF0:USTF0",1764719416989,0.0795726,91422.0,91421.0,0.43457863]
["bitfinex-derivatives","BTCF0:USTF0",1764719419278,0.0295726,91422.0,91421.0,0.43457863]
["bitfinex-derivatives","BTCF0:USTF0",1764719419479,0.0695726,91422.0,91421.0,0.43457863]
["bitfinex-derivatives","BTCF0:USTF0",1764719419878,0.1093926,91422.0,91421.0,0.07377863]
["bitfinex-derivatives","BTCF0:USTF0",1764719420389,0.14060362,91422.0,91421.0,0.07377863]
["bitfinex-derivatives","BTCF0:USTF0",1764719426990,0.09060362,91422.0,91421.0,0.07377863]
["bitfinex-derivatives","BTCF0:USTF0",1764719427193,0.40060362,91422.0,91421.0,0.07377863]
["bitfinex-derivatives","BTCF0:USTF0",1764719428293,0.14060362,91422.0,91421.0,0.07377863]
["bitfinex-derivatives","BTCF0:USTF0",1764719430397,0.13060362,91422.0,91421.0,0.07377863]
["bitfinex-derivatives","BTCF0:USTF0",1764719430593,0.14060362,91422.0,91421.0,0.07377863]
["bitfinex-derivatives","BTCF0:USTF0",1764719430897,0.1093926,91422.0,91421.0,0.07377863]
["bitfinex-derivatives","BTCF0:USTF0",1764719432199,0.1093926,91422.0,91421.0,0.13264992]
["bitfinex-derivatives","BTCF0:USTF0",1764719432389,0.14060362,91422.0,91421.0,0.13264992]
["bitfinex-derivatives","BTCF0:USTF0",1764719433183,0.14060362,91422.0,91421.0,0.07377863]
["bitfinex-derivatives","BTCF0:USTF0",1764719438295,0.03133362,91422.0,91421.0,0.23282124]
["bitfinex-derivatives","BTCF0:USTF0",1764719438497,0.00016406,91431.0,91430.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764719438794,0.0109328,91442.0,91441.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764719438994,0.0609328,91442.0,91441.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764719439201,0.1191228,91442.0,91441.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764719439403,0.1191228,91442.0,91441.0,0.09706929]
["bitfinex-derivatives","BTCF0:USTF0",1764719439697,0.1191228,91442.0,91441.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1764719439698,0.0691228,91442.0,91441.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1764719439891,0.1191228,91442.0,91441.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764719440089,0.0691228,91442.0,91441.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764719440289,0.1201228,91442.0,91441.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764719441103,0.0701228,91442.0,91441.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764719441402,0.1201228,91442.0,91441.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764719442304,0.1191228,91442.0,91441.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764719443205,0.1091228,91442.0,91441.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764719443608,0.1191228,91442.0,91441.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764719448804,0.0900628,91442.0,91441.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764719449513,0.0109328,91442.0,91441.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764719450214,0.0400628,91442.0,91441.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764719451111,0.0109328,91442.0,91441.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1764719452413,0.00016406,91451.0,91441.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1764719452604,0.08022576,91451.0,91450.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1764719452808,0.09022576,91451.0,91450.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1764719453222,0.01109576,91451.0,91450.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1764719453715,0.01109576,91451.0,91450.0,0.16068942]
["bitfinex-derivatives","BTCF0:USTF0",1764719454513,0.05819,91461.0,91460.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1764719454711,0.1191205,91461.0,91460.0,0.02802]
["bitfinex-derivatives","BTCF0:USTF0",1764719454910,0.1191205,91461.0,91460.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764719455625,0.0109311,91456.0,91454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1764719455832,0.1691211,91456.0,91455.0,0.05774]
["bitfinex-derivatives","BTCF0:USTF0",1764719462542,0.1691211,91456.0,91455.0,0.07509]
["bitfinex-derivatives","BTCF0:USTF0",1764719463839,0.1691211,91456.0,91455.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764719464140,0.1691211,91456.0,91455.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1764719464534,0.1091211,91456.0,91455.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1764719465234,0.1091211,91456.0,91455.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764719465434,0.1091211,91456.0,91455.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1764719465636,0.1191211,91456.0,91455.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764719466035,0.1191211,91456.0,91455.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1764719466434,0.1191211,91456.0,91455.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764719466634,0.1091211,91456.0,91455.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1764719467349,0.1091211,91456.0,91455.0,0.07609]
["bitfinex-derivatives","BTCF0:USTF0",1764719467547,0.1091211,91456.0,91455.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1764719468246,0.0109311,91456.0,91455.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1764719468438,0.0609311,91456.0,91455.0,0.07709]
["bitfinex-derivatives","BTCF0:USTF0",1764719468645,0.0109308,91459.0,91456.0,0.0109311]
["bitfinex-derivatives","BTCF0:USTF0",1764719468841,0.0889708,91459.0,91458.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764719469043,0.1181908,91459.0,91458.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764719469944,0.0681908,91459.0,91458.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764719470149,0.1181908,91459.0,91458.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764719470542,0.1181908,91459.0,91458.0,0.06035]
["bitfinex-derivatives","BTCF0:USTF0",1764719471153,0.1181908,91459.0,91458.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1764719471458,0.4081908,91459.0,91458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764719471643,0.1181908,91459.0,91458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764719471844,0.3581908,91459.0,91458.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1764719472050,0.3581908,91459.0,91458.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1764719472343,0.1181908,91459.0,91458.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1764719472549,0.0789708,91459.0,91458.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1764719472939,0.0389708,91459.0,91458.0,0.06135]
["bitfinex-derivatives","BTCF0:USTF0",1764719473335,0.0681901,91464.0,91463.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764719473540,0.1181901,91464.0,91463.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764719473748,0.0681901,91464.0,91463.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764719474149,0.1181901,91464.0,91463.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764719475941,0.1181901,91464.0,91463.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764719477347,0.1081901,91464.0,91463.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764719477744,0.0681901,91464.0,91463.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764719477946,0.1181901,91464.0,91463.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764719478149,0.0681907,91459.0,91458.0,0.09767929]
["bitfinex-derivatives","BTCF0:USTF0",1764719478342,0.1181907,91459.0,91458.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764719479043,0.1181907,91459.0,91458.0,0.09764106]
["bitfinex-derivatives","BTCF0:USTF0",1764719479252,0.1181907,91459.0,91458.0,0.09864106]
["bitfinex-derivatives","BTCF0:USTF0",1764719479449,0.0681907,91459.0,91458.0,0.09864106]
["bitfinex-derivatives","BTCF0:USTF0",1764719479755,0.1181907,91459.0,91458.0,0.09864106]
["bitfinex-derivatives","BTCF0:USTF0",1764719479952,0.1181907,91459.0,91458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719479953,0.5381907,91459.0,91458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719480142,0.5081907,91459.0,91458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719481148,0.0681912,91455.0,91454.0,0.09764106]
["bitfinex-derivatives","BTCF0:USTF0",1764719481450,0.4789912,91455.0,91454.0,0.09764106]
["bitfinex-derivatives","BTCF0:USTF0",1764719481757,0.4289912,91455.0,91454.0,0.09764106]
["bitfinex-derivatives","BTCF0:USTF0",1764719481946,0.4789912,91455.0,91454.0,0.09764106]
["bitfinex-derivatives","BTCF0:USTF0",1764719482348,0.4789912,91455.0,91454.0,0.05835]
["bitfinex-derivatives","BTCF0:USTF0",1764719483249,0.4789912,91455.0,91454.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764719483652,0.4689912,91455.0,91454.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764719483854,0.4789912,91455.0,91454.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764719484564,0.4289912,91455.0,91454.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764719484764,0.5989912,91455.0,91454.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764719485061,0.8589912,91455.0,91454.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764719485455,0.4289912,91455.0,91454.0,0.05935]
["bitfinex-derivatives","BTCF0:USTF0",1764719485757,0.6489912,91455.0,91454.0,0.07025999]
["bitfinex-derivatives","BTCF0:USTF0",1764719485945,0.9089912,91455.0,91454.0,0.07025999]
["bitfinex-derivatives","BTCF0:USTF0",1764719486751,0.9089912,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719486752,0.9253412,91455.0,91454.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719487549,0.0681916,91452.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764719487760,0.4581916,91452.0,91451.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764719488848,0.0845418,91450.0,91448.0,0.03932999]
["bitfinex-derivatives","BTCF0:USTF0",1764719489052,0.0845418,91450.0,91444.0,0.05903104]
["bitfinex-derivatives","BTCF0:USTF0",1764719489053,0.05726,91446.0,91445.0,0.03932999]
["bitfinex-derivatives","BTCF0:USTF0",1764719489362,0.38726,91446.0,91445.0,0.03932999]
["bitfinex-derivatives","BTCF0:USTF0",1764719489944,0.0389724,91445.0,91444.0,0.03932999]
["bitfinex-derivatives","BTCF0:USTF0",1764719490161,0.3781924,91445.0,91444.0,0.03932999]
["bitfinex-derivatives","BTCF0:USTF0",1764719490364,0.1181924,91445.0,91444.0,0.06925999]
["bitfinex-derivatives","BTCF0:USTF0",1764719490861,0.1181924,91445.0,91444.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764719491752,0.4789924,91445.0,91444.0,0.02993]
["bitfinex-derivatives","BTCF0:USTF0",1764719492156,0.4789924,91445.0,91444.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1764719492358,0.8889924,91445.0,91444.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1764719492560,0.8589924,91445.0,91444.0,0.03093]
["bitfinex-derivatives","BTCF0:USTF0",1764719493248,0.8589924,91445.0,91444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719493450,0.8589924,91445.0,91444.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1764719493650,0.4289924,91445.0,91444.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1764719493852,0.4689924,91445.0,91444.0,0.02874]
["bitfinex-derivatives","BTCF0:USTF0",1764719496462,0.8389924,91445.0,91444.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719497457,0.0666234,91437.0,91436.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764719497767,0.8974234,91437.0,91436.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764719499167,0.9074234,91437.0,91436.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764719499360,0.9074234,91437.0,91436.0,0.02875406]
["bitfinex-derivatives","BTCF0:USTF0",1764719499563,0.9084234,91437.0,91436.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764719499870,0.9084234,91437.0,91436.0,0.02975406]
["bitfinex-derivatives","BTCF0:USTF0",1764719501159,0.9084234,91437.0,91436.0,0.00116406]
["bitfinex-derivatives","BTCF0:USTF0",1764719503378,0.9084234,91437.0,91436.0,0.02975406]
["bitfinex-derivatives","BTCF0:USTF0",1764719504477,0.9084234,91437.0,91436.0,0.00116406]
["bitfinex-derivatives","BTCF0:USTF0",1764719505574,0.9084234,91437.0,91423.0,0.03932999]
["bitfinex-derivatives","BTCF0:USTF0",1764719505575,0.0675249,91424.0,91423.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1764719505771,0.1075249,91424.0,91423.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764719505975,0.1175249,91424.0,91423.0,0.05798]
["bitfinex-derivatives","BTCF0:USTF0",1764719506764,0.1175249,91424.0,91423.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764719506961,0.0675249,91424.0,91423.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764719507168,0.1175249,91424.0,91423.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764719513385,0.1175249,91424.0,91423.0,0.10030999]
["bitfinex-derivatives","BTCF0:USTF0",1764719513590,0.1175249,91424.0,91423.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764719514796,0.0675249,91424.0,91423.0,0.10030999]
["bitfinex-derivatives","BTCF0:USTF0",1764719515091,0.1175249,91424.0,91423.0,0.10030999]
["bitfinex-derivatives","BTCF0:USTF0",1764719515777,0.4783249,91424.0,91423.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764719516290,0.4783249,91424.0,91423.0,0.10030999]
["bitfinex-derivatives","BTCF0:USTF0",1764719516884,0.4283249,91424.0,91423.0,0.10030999]
["bitfinex-derivatives","BTCF0:USTF0",1764719517189,0.4783249,91424.0,91423.0,0.10030999]
["bitfinex-derivatives","BTCF0:USTF0",1764719517390,0.4783249,91424.0,91423.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764719517588,0.1175249,91424.0,91423.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764719518391,0.1075249,91424.0,91423.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764719518782,0.1175249,91424.0,91423.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764719521497,0.3608,91425.0,91423.0,0.06098]
["bitfinex-derivatives","BTCF0:USTF0",1764719521799,0.00016406,91433.0,91432.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1764719522101,0.00016406,91433.0,91432.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1764719522797,0.10823406,91433.0,91432.0,0.43602]
["bitfinex-derivatives","BTCF0:USTF0",1764719523006,0.09823406,91433.0,91432.0,0.07522]
["bitfinex-derivatives","BTCF0:USTF0",1764719523900,0.09823406,91433.0,91432.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764719524101,0.10823406,91433.0,91432.0,0.08022]
["bitfinex-derivatives","BTCF0:USTF0",1764719524404,0.10823406,91433.0,91432.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1764719527096,0.09823406,91433.0,91432.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1764719527698,0.10823406,91433.0,91432.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1764719528096,0.05823406,91433.0,91432.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1764719528292,0.10823406,91433.0,91432.0,0.10331214]
["bitfinex-derivatives","BTCF0:USTF0",1764719528491,0.09823406,91433.0,91432.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1764719528697,0.10823406,91433.0,91432.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1764719528892,0.10823406,91433.0,91432.0,0.10331214]
["bitfinex-derivatives","BTCF0:USTF0",1764719530011,0.10823406,91433.0,91432.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1764719530202,0.05823406,91433.0,91432.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1764719530400,0.10823406,91433.0,91432.0,0.10331214]
["bitfinex-derivatives","BTCF0:USTF0",1764719530599,0.09823406,91433.0,91432.0,0.10331214]
["bitfinex-derivatives","BTCF0:USTF0",1764719530998,0.09823406,91433.0,91432.0,0.12045214]
["bitfinex-derivatives","BTCF0:USTF0",1764719531715,0.10823406,91433.0,91432.0,0.12045214]
["bitfinex-derivatives","BTCF0:USTF0",1764719532214,0.10823406,91433.0,91432.0,0.08112]
["bitfinex-derivatives","BTCF0:USTF0",1764719532816,0.10823406,91433.0,91432.0,0.12045231]
["bitfinex-derivatives","BTCF0:USTF0",1764719533418,0.09823406,91433.0,91432.0,0.12045231]
["bitfinex-derivatives","BTCF0:USTF0",1764719534010,0.10823406,91433.0,91432.0,0.12045231]
["bitfinex-derivatives","BTCF0:USTF0",1764719534416,0.05823406,91433.0,91432.0,0.12045231]
["bitfinex-derivatives","BTCF0:USTF0",1764719534718,0.09823406,91433.0,91432.0,0.12045231]
["bitfinex-derivatives","BTCF0:USTF0",1764719535319,0.10823406,91433.0,91432.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1764719535520,0.10823406,91433.0,91432.0,0.10331231]
["bitfinex-derivatives","BTCF0:USTF0",1764719537223,0.10823406,91433.0,91432.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1764719537817,0.10823406,91433.0,91432.0,0.10331231]
["bitfinex-derivatives","BTCF0:USTF0",1764719538221,0.10823406,91433.0,91432.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1764719538821,0.36823406,91433.0,91432.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1764719542425,0.0690046,91427.0,91426.0,0.06689231]
["bitfinex-derivatives","BTCF0:USTF0",1764719542629,0.4298046,91427.0,91426.0,0.09658231]
["bitfinex-derivatives","BTCF0:USTF0",1764719542819,0.4698046,91427.0,91426.0,0.09658231]
["bitfinex-derivatives","BTCF0:USTF0",1764719543123,0.8398046,91427.0,91426.0,0.09658231]
["bitfinex-derivatives","BTCF0:USTF0",1764719543425,0.8398046,91427.0,91426.0,0.05725]
["bitfinex-derivatives","BTCF0:USTF0",1764719543624,0.8398046,91427.0,91426.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1764719544413,0.1190046,91427.0,91426.0,0.06425]
["bitfinex-derivatives","BTCF0:USTF0",1764719544619,0.1190046,91427.0,91426.0,0.10358231]
["bitfinex-derivatives","BTCF0:USTF0",1764719544831,0.00016406,91433.0,91428.0,0.01714]
["bitfinex-derivatives","BTCF0:USTF0",1764719545034,0.41109796,91433.0,91432.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764719545327,0.00016406,91433.0,91432.0,0.07439]
["bitfinex-derivatives","BTCF0:USTF0",1764719546233,0.00016406,91433.0,91432.0,0.07739]
["bitfinex-derivatives","BTCF0:USTF0",1764719546927,0.00016406,91433.0,91432.0,0.07839]
["bitfinex-derivatives","BTCF0:USTF0",1764719547328,0.00016406,91433.0,91432.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1764719548128,0.00016406,91433.0,91432.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1764719548331,0.00016406,91433.0,91432.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1764719549124,0.00016406,91433.0,91432.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1764719549934,0.00016406,91433.0,91432.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1764719550327,0.00016406,91433.0,91432.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764719550527,0.00016406,91433.0,91432.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1764719551029,0.00016406,91433.0,91432.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764719551235,0.00016406,91433.0,91432.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1764719551435,0.00016406,91433.0,91432.0,0.07939]
["bitfinex-derivatives","BTCF0:USTF0",1764719551635,0.00016406,91433.0,91432.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1764719553036,0.00016406,91433.0,91432.0,0.07639]
["bitfinex-derivatives","BTCF0:USTF0",1764719553240,0.05016406,91433.0,91432.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1764719553428,0.10802406,91433.0,91432.0,0.08139]
["bitfinex-derivatives","BTCF0:USTF0",1764719554830,0.10802406,91433.0,91432.0,0.08039]
["bitfinex-derivatives","BTCF0:USTF0",1764719555245,0.09802406,91433.0,91432.0,0.06325]
["bitfinex-derivatives","BTCF0:USTF0",1764719555538,0.09802406,91433.0,91432.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1764719555539,0.10802406,91433.0,91432.0,0.03156]
["bitfinex-derivatives","BTCF0:USTF0",1764719555727,0.10802406,91433.0,91432.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1764719555929,0.10802406,91433.0,91432.0,0.06187]
["bitfinex-derivatives","BTCF0:USTF0",1764719556130,0.10802406,91433.0,91432.0,0.06087]
["bitfinex-derivatives","BTCF0:USTF0",1764719556433,0.10802406,91433.0,91432.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1764719556943,0.022377,91407.0,91396.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1764719557127,0.949937,91407.0,91396.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1764719557326,0.97238581,91407.0,91396.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1764719557725,0.97238581,91407.0,91406.0,0.01696367]
["bitfinex-derivatives","BTCF0:USTF0",1764719557934,1.33318581,91407.0,91406.0,0.00027351]
["bitfinex-derivatives","BTCF0:USTF0",1764719558239,1.33318581,91407.0,91406.0,0.01934727]
["bitfinex-derivatives","BTCF0:USTF0",1764719558428,0.0109382,91397.0,91396.0,0.01649]
["bitfinex-derivatives","BTCF0:USTF0",1764719558631,0.0223794,91387.0,91386.0,0.05787373]
["bitfinex-derivatives","BTCF0:USTF0",1764719558829,0.0723794,91387.0,91386.0,0.05787373]
["bitfinex-derivatives","BTCF0:USTF0",1764719559033,0.0723794,91387.0,91386.0,0.07499135]
["bitfinex-derivatives","BTCF0:USTF0",1764719560629,0.0723794,91387.0,91386.0,0.07899135]
["bitfinex-derivatives","BTCF0:USTF0",1764719563339,0.0223794,91387.0,91386.0,0.07899135]
["bitfinex-derivatives","BTCF0:USTF0",1764719563541,0.0723794,91387.0,91386.0,0.07899135]
["bitfinex-derivatives","BTCF0:USTF0",1764719563940,0.0666594,91387.0,91386.0,0.07899135]
["bitfinex-derivatives","BTCF0:USTF0",1764719564337,0.0166592,91389.0,91388.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764719564744,0.3831782,91397.0,91396.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764719564935,0.01144,91397.0,91396.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764719565134,0.3608,91410.0,91405.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1764719565741,0.0109368,91409.0,91405.0,0.07426]
["bitfinex-derivatives","BTCF0:USTF0",1764719566235,0.0109368,91409.0,91405.0,0.17426]
["bitfinex-derivatives","BTCF0:USTF0",1764719566836,0.0109371,91407.0,91405.0,0.17826]
["bitfinex-derivatives","BTCF0:USTF0",1764719567033,0.0109366,91410.0,91405.0,0.07826]
["bitfinex-derivatives","BTCF0:USTF0",1764719567247,0.0109366,91410.0,91405.0,0.43906]
["bitfinex-derivatives","BTCF0:USTF0",1764719567547,0.0109366,91410.0,91409.0,0.0687067]
["bitfinex-derivatives","BTCF0:USTF0",1764719567759,0.0109366,91410.0,91409.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764719569436,0.0109366,91410.0,91409.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764719569840,0.0168266,91410.0,91409.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764719570052,0.0168266,91410.0,91409.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1764719570742,0.0227166,91410.0,91409.0,0.06177]
["bitfinex-derivatives","BTCF0:USTF0",1764719572054,0.0227166,91410.0,91409.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764719572653,0.0227166,91410.0,91409.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764719572854,0.0227166,91410.0,91409.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764719573453,0.0227166,91410.0,91409.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764719573644,0.0227166,91410.0,91409.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764719574455,0.0227166,91410.0,91409.0,0.05877]
["bitfinex-derivatives","BTCF0:USTF0",1764719574655,0.0227166,91410.0,91409.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764719575950,0.0227166,91410.0,91409.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764719576254,0.0227166,91410.0,91409.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764719579162,0.0227166,91410.0,91409.0,0.05977]
["bitfinex-derivatives","BTCF0:USTF0",1764719579361,0.0227166,91410.0,91409.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764719579560,0.0109366,91410.0,91409.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764719582151,0.3608,91417.0,91409.0,0.06077]
["bitfinex-derivatives","BTCF0:USTF0",1764719582152,0.3608,91417.0,91416.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764719582348,0.0109319,91450.0,91434.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764719582349,0.3717336,91435.0,91434.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764719582863,0.3717336,91435.0,91434.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764719583356,0.3838336,91435.0,91434.0,0.07512]
["bitfinex-derivatives","BTCF0:USTF0",1764719584364,0.3838336,91435.0,91434.0,0.07612]
["bitfinex-derivatives","BTCF0:USTF0",1764719584861,0.3838336,91435.0,91434.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1764719585559,0.3717336,91435.0,91434.0,0.07812]
["bitfinex-derivatives","BTCF0:USTF0",1764719587063,0.0230329,91441.0,91440.0,0.01735]
["bitfinex-derivatives","BTCF0:USTF0",1764719587265,0.0230329,91441.0,91440.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1764719588753,0.0230329,91441.0,91440.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1764719589562,0.0230329,91441.0,91440.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1764719589865,0.0230329,91441.0,91440.0,0.07758]
["bitfinex-derivatives","BTCF0:USTF0",1764719591060,0.0109346,91427.0,91426.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764719591359,0.0230346,91427.0,91426.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764719591764,0.0169846,91427.0,91426.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764719592261,0.0230346,91427.0,91426.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764719592462,0.0230346,91427.0,91426.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764719592669,0.0730346,91427.0,91426.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764719593163,0.0730346,91427.0,91426.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764719593358,0.0730346,91427.0,91426.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764719593664,0.0730346,91427.0,91426.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764719594057,0.0730346,91427.0,91426.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764719594267,0.0230346,91427.0,91426.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764719594565,0.0730346,91427.0,91426.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764719594768,0.09587312,91427.0,91426.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764719595758,0.44587312,91427.0,91426.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764719596563,0.44587312,91427.0,91425.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764719596769,0.0688859,91416.0,91415.0,0.04676]
["bitfinex-derivatives","BTCF0:USTF0",1764719596966,0.7796859,91416.0,91415.0,0.02982]
["bitfinex-derivatives","BTCF0:USTF0",1764719597364,0.7796859,91416.0,91415.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764719597871,0.7796859,91416.0,91415.0,0.06123]
["bitfinex-derivatives","BTCF0:USTF0",1764719599360,0.068887,91407.0,91406.0,0.05939406]
["bitfinex-derivatives","BTCF0:USTF0",1764719599668,0.268887,91407.0,91406.0,0.05939406]
["bitfinex-derivatives","BTCF0:USTF0",1764719599964,0.869687,91407.0,91406.0,0.00016406]
["bitfinex-derivatives","BTCF0:USTF0",1764719600362,0.869687,91407.0,91406.0,0.05939406]
["bitfinex-derivatives","BTCF0:USTF0",1764719600775,0.05795,91390.0,91389.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764719600963,0.10795,91390.0,91389.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764719601857,0.23795,91390.0,91389.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764719602472,0.23795,91390.0,91389.0,0.06023]
["bitfinex-derivatives","BTCF0:USTF0",1764719602874,0.10795,91390.0,91389.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1764719611672,0.05795,91390.0,91389.0,0.06523]
["bitfinex-derivatives","BTCF0:USTF0",1764719611878,0.0109389,91391.0,91390.0,0.07658]
["bitfinex-derivatives","BTCF0:USTF0",1764719612479,0.06905196,91399.0,91398.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764719612682,0.62709196,91399.0,91398.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764719613178,0.98709196,91399.0,91398.0,0.05923]
["bitfinex-derivatives","BTCF0:USTF0",1764719613373,0.0662989,91391.0,91390.0,0.07991]
["bitfinex-derivatives","BTCF0:USTF0",1764719613564,0.4770989,91391.0,91390.0,0.07491]
["bitfinex-derivatives","BTCF0:USTF0",1764719613765,0.5670989,91391.0,91390.0,0.0295]
["bitfinex-derivatives","BTCF0:USTF0",1764719613969,0.5670989,91391.0,91390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719614271,0.8370989,91391.0,91390.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719614766,0.0671494,91387.0,91386.0,0.01722135]
["bitfinex-derivatives","BTCF0:USTF0",1764719614967,0.6251894,91387.0,91386.0,0.04718135]
["bitfinex-derivatives","BTCF0:USTF0",1764719615277,0.6253894,91387.0,91386.0,0.07583135]
["bitfinex-derivatives","BTCF0:USTF0",1764719615473,0.5753894,91387.0,91386.0,0.09379135]
["bitfinex-derivatives","BTCF0:USTF0",1764719615678,0.0671494,91387.0,91386.0,0.09379135]
["bitfinex-derivatives","BTCF0:USTF0",1764719615983,0.1171494,91387.0,91386.0,0.09379135]
["bitfinex-derivatives","BTCF0:USTF0",1764719616274,0.1171494,91387.0,91386.0,0.09879135]
["bitfinex-derivatives","BTCF0:USTF0",1764719617778,0.0671494,91387.0,91386.0,0.09879135]
["bitfinex-derivatives","BTCF0:USTF0",1764719618371,0.0109386,91393.0,91392.0,0.01796]
["bitfinex-derivatives","BTCF0:USTF0",1764719618572,0.0109386,91393.0,91392.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764719619479,0.0388586,91393.0,91392.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764719619777,0.0671486,91393.0,91392.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764719620380,0.1171486,91393.0,91392.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764719620689,0.0671486,91393.0,91392.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764719622376,0.1171486,91393.0,91392.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764719623977,0.0671486,91393.0,91392.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764719624384,0.1171486,91393.0,91392.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764719624985,0.0671486,91393.0,91392.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764719630183,0.0900184,91393.0,91392.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764719632994,0.0671486,91393.0,91392.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764719635597,0.09001649,91393.0,91392.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764719636995,0.14001649,91393.0,91392.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764719637293,0.09001649,91393.0,91392.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764719637795,0.14001649,91393.0,91392.0,0.07957]
["bitfinex-derivatives","BTCF0:USTF0",1764719638194,0.14001649,91393.0,91392.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764719638497,0.14201649,91393.0,91392.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764719638898,0.14001649,91393.0,91392.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764719639195,0.14201649,91393.0,91392.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1764719640295,0.09201649,91393.0,91392.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764719640895,0.14201649,91393.0,91392.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764719641786,0.09201649,91393.0,91392.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764719642086,0.14201649,91393.0,91392.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764719642497,0.51201649,91393.0,91392.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764719642696,0.09201649,91393.0,91392.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764719643001,0.14201649,91393.0,91392.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764719644196,0.28201649,91393.0,91392.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764719644397,0.56201649,91393.0,91392.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764719644701,0.27201649,91393.0,91392.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764719644889,0.52201649,91393.0,91392.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764719645196,0.27201649,91393.0,91392.0,0.05861]
["bitfinex-derivatives","BTCF0:USTF0",1764719645401,0.0673494,91387.0,91386.0,0.04466135]
["bitfinex-derivatives","BTCF0:USTF0",1764719645596,0.5073494,91387.0,91386.0,0.04466135]
["bitfinex-derivatives","BTCF0:USTF0",1764719645802,0.5301273,91387.0,91386.0,0.04466135]
["bitfinex-derivatives","BTCF0:USTF0",1764719646398,0.1401273,91387.0,91386.0,0.07196135]
["bitfinex-derivatives","BTCF0:USTF0",1764719648086,0.1411273,91387.0,91386.0,0.07196135]
["bitfinex-derivatives","BTCF0:USTF0",1764719649990,0.1411273,91387.0,91386.0,0.04466135]
["bitfinex-derivatives","BTCF0:USTF0",1764719650308,0.4311273,91387.0,91386.0,0.07196135]
["bitfinex-derivatives","BTCF0:USTF0",1764719656405,0.3811273,91387.0,91386.0,0.07196135]
["bitfinex-derivatives","BTCF0:USTF0",1764719659109,0.3811273,91387.0,91386.0,0.01722135]
["bitfinex-derivatives","BTCF0:USTF0",1764719659709,0.7419273,91387.0,91386.0,0.01137925]
["bitfinex-derivatives","BTCF0:USTF0",1764719659913,0.067351,91373.0,91372.0,0.13042219]
["bitfinex-derivatives","BTCF0:USTF0",1764719660115,0.117351,91373.0,91372.0,0.13071194]
["bitfinex-derivatives","BTCF0:USTF0",1764719660712,0.11743362,91373.0,91372.0,0.08791177]
["bitfinex-derivatives","BTCF0:USTF0",1764719661116,0.11743362,91373.0,91372.0,0.08991177]
["bitfinex-derivatives","BTCF0:USTF0",1764719661623,0.06743362,91373.0,91372.0,0.08991177]
["bitfinex-derivatives","BTCF0:USTF0",1764719661829,0.10743362,91373.0,91372.0,0.08991177]
["bitfinex-derivatives","BTCF0:USTF0",1764719662124,0.10743362,91373.0,91372.0,0.07296177]
["bitfinex-derivatives","BTCF0:USTF0",1764719662331,0.0673518,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764719662517,0.8481518,91367.0,91366.0,0.00027363]
["bitfinex-derivatives","BTCF0:USTF0",1764719662823,0.0673529,91357.0,91356.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764719663120,0.4173529,91357.0,91356.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764719663318,0.1173529,91357.0,91356.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764719663514,0.1173529,91357.0,91356.0,0.07121751]
["bitfinex-derivatives","BTCF0:USTF0",1764719664316,0.1173529,91357.0,91356.0,0.07521751]
["bitfinex-derivatives","BTCF0:USTF0",1764719664515,0.0673529,91357.0,91356.0,0.07521751]
["bitfinex-derivatives","BTCF0:USTF0",1764719664714,0.38825,91367.0,91366.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764719664922,0.16641,91367.0,91366.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764719665124,0.67461,91367.0,91366.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764719665341,0.5191417,91368.0,91367.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764719665625,0.0883917,91368.0,91367.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764719665920,0.0383917,91368.0,91367.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764719666126,0.0509417,91368.0,91367.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764719666516,0.0783917,91368.0,91367.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764719666823,0.1073517,91368.0,91367.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764719667312,0.1173517,91368.0,91367.0,0.05474]
["bitfinex-derivatives","BTCF0:USTF0",1764719667725,0.1173517,91368.0,91367.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764719669329,0.4781517,91368.0,91367.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764719670221,0.7781517,91368.0,91367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764719672725,0.7781517,91368.0,91367.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764719674237,0.4281517,91368.0,91367.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764719674424,1.3163917,91368.0,91367.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764719675140,0.4781517,91368.0,91367.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764719675438,0.9863517,91368.0,91367.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764719676537,0.4781517,91368.0,91367.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764719676836,0.9863517,91368.0,91367.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764719679332,0.9363517,91368.0,91367.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764719679634,1.2863517,91368.0,91367.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764719680426,1.2863117,91368.0,91367.0,0.05674]
["bitfinex-derivatives","BTCF0:USTF0",1764719680621,1.2863117,91368.0,91367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764719681840,1.30897498,91368.0,91367.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1764719682733,0.0686829,91357.0,91356.0,0.04639751]
["bitfinex-derivatives","BTCF0:USTF0",1764719682926,0.9268429,91357.0,91356.0,0.02992]
["bitfinex-derivatives","BTCF0:USTF0",1764719683127,0.0686835,91352.0,91351.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1764719683340,0.1086835,91352.0,91351.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1764719683540,0.1186835,91352.0,91351.0,0.41984]
["bitfinex-derivatives","BTCF0:USTF0",1764719684042,0.1186835,91352.0,91351.0,0.43625566]
["bitfinex-derivatives","BTCF0:USTF0",1764719685241,0.0686846,91343.0,91342.0,0.05902194]
["bitfinex-derivatives","BTCF0:USTF0",1764719685429,0.05774,91339.0,91338.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764719685628,0.40994627,91339.0,91338.0,0.01687373]
["bitfinex-derivatives","BTCF0:USTF0",1764719685842,0.40994627,91339.0,91338.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764719686142,0.40994627,91339.0,91338.0,0.01706105]
["bitfinex-derivatives","BTCF0:USTF0",1764719686449,0.40994627,91339.0,91338.0,9.005e-05]
["bitfinex-derivatives","BTCF0:USTF0",1764719686632,0.40994627,91339.0,91338.0,0.05913005]
["bitfinex-derivatives","BTCF0:USTF0",1764719686832,0.80386627,91339.0,91338.0,0.07641145]
["bitfinex-derivatives","BTCF0:USTF0",1764719687131,0.80486627,91339.0,91338.0,0.01737145]
["bitfinex-derivatives","BTCF0:USTF0",1764719687331,0.78266,91339.0,91338.0,0.04729145]
["bitfinex-derivatives","BTCF0:USTF0",1764719687529,0.91920051,91339.0,91338.0,0.07641145]
["bitfinex-derivatives","BTCF0:USTF0",1764719687849,0.89702,91339.0,91338.0,0.07641145]
["bitfinex-derivatives","BTCF0:USTF0",1764719688241,0.89706,91339.0,91338.0,0.09411145]
["bitfinex-derivatives","BTCF0:USTF0",1764719688448,1.25786,91339.0,91338.0,0.09411145]
["bitfinex-derivatives","BTCF0:USTF0",1764719688835,1.25786,91339.0,91338.0,0.07641145]
["bitfinex-derivatives","BTCF0:USTF0",1764719689339,0.96786,91339.0,91338.0,0.07641145]
["bitfinex-derivatives","BTCF0:USTF0",1764719690047,0.45954,91339.0,91338.0,0.09411145]
["bitfinex-derivatives","BTCF0:USTF0",1764719690348,0.46954,91339.0,91338.0,0.09411145]
["bitfinex-derivatives","BTCF0:USTF0",1764719690547,0.41954,91339.0,91338.0,0.09411145]
["bitfinex-derivatives","BTCF0:USTF0",1764719690847,0.3618,91339.0,91338.0,0.09411145]
["bitfinex-derivatives","BTCF0:USTF0",1764719693948,0.001,91339.0,91338.0,0.09411145]
["bitfinex-derivatives","BTCF0:USTF0",1764719694446,0.02904,91339.0,91338.0,0.09411145]
["bitfinex-derivatives","BTCF0:USTF0",1764719694745,0.05874,91339.0,91338.0,0.09411145]
["bitfinex-derivatives","BTCF0:USTF0",1764719695364,0.001,91339.0,91338.0,0.09411145]
["bitfinex-derivatives","BTCF0:USTF0",1764719696250,0.02904,91339.0,91338.0,0.09411145]
["bitfinex-derivatives","BTCF0:USTF0",1764719697347,0.05874,91339.0,91338.0,0.09411145]
["bitfinex-derivatives","BTCF0:USTF0",1764719697650,0.001,91339.0,91338.0,0.09411145]
["bitfinex-derivatives","BTCF0:USTF0",1764719697848,0.05874,91339.0,91338.0,0.09411145]
["bitfinex-derivatives","BTCF0:USTF0",1764719698438,0.10874,91339.0,91338.0,0.09411145]
["bitfinex-derivatives","BTCF0:USTF0",1764719699348,0.05874,91339.0,91338.0,0.09411145]
["bitfinex-derivatives","BTCF0:USTF0",1764719699550,0.09874,91339.0,91338.0,0.09411145]
["bitfinex-derivatives","BTCF0:USTF0",1764719699944,0.09874,91339.0,91338.0,0.07641145]
["bitfinex-derivatives","BTCF0:USTF0",1764719700546,0.10874,91339.0,91338.0,0.07641145]
["bitfinex-derivatives","BTCF0:USTF0",1764719700750,0.10874,91339.0,91338.0,0.09411145]
["bitfinex-derivatives","BTCF0:USTF0",1764719701151,0.10874,91339.0,91338.0,0.07641145]
["bitfinex-derivatives","BTCF0:USTF0",1764719702040,0.36874,91339.0,91338.0,0.01737145]
["bitfinex-derivatives","BTCF0:USTF0",1764719702241,0.13498097,91339.0,91338.0,0.01737145]
["bitfinex-derivatives","BTCF0:USTF0",1764719702541,0.0686865,91327.0,91326.0,0.03019375]
["bitfinex-derivatives","BTCF0:USTF0",1764719702741,0.4294865,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764719702942,0.50572669,91327.0,91326.0,0.01769452]
["bitfinex-derivatives","BTCF0:USTF0",1764719703149,0.50572669,91327.0,91326.0,0.05746375]
["bitfinex-derivatives","BTCF0:USTF0",1764719703651,0.50572669,91327.0,91326.0,0.05846375]
["bitfinex-derivatives","BTCF0:USTF0",1764719703847,1.29414543,91327.0,91326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764719704151,1.00350543,91327.0,91326.0,0.01720751]
["bitfinex-derivatives","BTCF0:USTF0",1764719704737,0.56582543,91327.0,91326.0,0.01720751]
["bitfinex-derivatives","BTCF0:USTF0",1764719704942,0.80582543,91327.0,91326.0,0.01720751]
["bitfinex-derivatives","BTCF0:USTF0",1764719705140,1.31434543,91327.0,91326.0,0.01720751]
["bitfinex-derivatives","BTCF0:USTF0",1764719705342,1.32434543,91327.0,91326.0,0.01720751]
["bitfinex-derivatives","BTCF0:USTF0",1764719705748,0.81582543,91327.0,91326.0,0.01720751]
["bitfinex-derivatives","BTCF0:USTF0",1764719706050,1.32434543,91327.0,91326.0,0.01720751]
["bitfinex-derivatives","BTCF0:USTF0",1764719706949,0.81582543,91327.0,91326.0,0.01720751]
["bitfinex-derivatives","BTCF0:USTF0",1764719707153,0.56582543,91327.0,91326.0,0.07196751]
["bitfinex-derivatives","BTCF0:USTF0",1764719707347,0.50582543,91327.0,91326.0,0.07196751]
["bitfinex-derivatives","BTCF0:USTF0",1764719707651,0.47958524,91327.0,91326.0,0.07196751]
["bitfinex-derivatives","BTCF0:USTF0",1764719709353,0.5058111,91327.0,91326.0,0.07196751]
["bitfinex-derivatives","BTCF0:USTF0",1764719709742,0.47958524,91327.0,91326.0,0.07196751]
["bitfinex-derivatives","BTCF0:USTF0",1764719710144,0.47958524,91327.0,91326.0,0.04469751]
["bitfinex-derivatives","BTCF0:USTF0",1764719710344,0.50581586,91327.0,91326.0,0.04469751]
["bitfinex-derivatives","BTCF0:USTF0",1764719710646,0.42958524,91327.0,91326.0,0.07196751]
["bitfinex-derivatives","BTCF0:USTF0",1764719710849,0.46958524,91327.0,91326.0,0.07196751]
["bitfinex-derivatives","BTCF0:USTF0",1764719711148,0.49581238,91327.0,91326.0,0.07196751]
["bitfinex-derivatives","BTCF0:USTF0",1764719711352,0.45581238,91327.0,91326.0,0.04469751]
["bitfinex-derivatives","BTCF0:USTF0",1764719711551,0.50581238,91327.0,91326.0,0.07196751]
["bitfinex-derivatives","BTCF0:USTF0",1764719714060,0.45581238,91327.0,91326.0,0.07196751]
["bitfinex-derivatives","BTCF0:USTF0",1764719714563,0.50581238,91327.0,91326.0,0.07196751]
["bitfinex-derivatives","BTCF0:USTF0",1764719715559,0.44486588,91327.0,91326.0,0.08855751]
["bitfinex-derivatives","BTCF0:USTF0",1764719715867,0.44486588,91327.0,91326.0,0.18855751]
["bitfinex-derivatives","BTCF0:USTF0",1764719715868,0.02632588,91327.0,91326.0,0.18855751]
["bitfinex-derivatives","BTCF0:USTF0",1764719716058,9.874e-05,91327.0,91326.0,0.08855751]
["bitfinex-derivatives","BTCF0:USTF0",1764719716657,0.02901874,91327.0,91326.0,0.08855751]
["bitfinex-derivatives","BTCF0:USTF0",1764719718364,0.05808874,91327.0,91326.0,0.08855751]
["bitfinex-derivatives","BTCF0:USTF0",1764719720963,9.874e-05,91327.0,91326.0,0.08855751]
["bitfinex-derivatives","BTCF0:USTF0",1764719721170,0.0584238,91350.0,91326.0,0.08855751]
["bitfinex-derivatives","BTCF0:USTF0",1764719721171,0.08750795,91352.0,91351.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764719721462,0.00016415,91352.0,91351.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764719722265,0.003,91352.0,91351.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719722466,0.003,91352.0,91351.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764719722467,0.00245595,91352.0,91351.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764719722866,0.01121553,91366.0,91365.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764719723064,0.00027363,91366.0,91365.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764719724159,0.00027363,91366.0,91365.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1764719724965,0.05826363,91366.0,91365.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1764719725166,0.00127363,91366.0,91365.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1764719726067,0.36096425,91375.0,91371.0,0.01659]
["bitfinex-derivatives","BTCF0:USTF0",1764719726368,0.00016425,91375.0,91374.0,0.41556]
["bitfinex-derivatives","BTCF0:USTF0",1764719727356,0.05815425,91375.0,91374.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764719727561,0.05815425,91375.0,91374.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764719729070,0.05915425,91375.0,91374.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764719729563,0.05915425,91375.0,91374.0,0.05476]
["bitfinex-derivatives","BTCF0:USTF0",1764719729763,0.05915425,91375.0,91374.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764719731067,0.05815425,91375.0,91374.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764719731374,0.05915425,91375.0,91374.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764719732478,0.07009505,91375.0,91374.0,0.05576]
["bitfinex-derivatives","BTCF0:USTF0",1764719732966,0.07009505,91375.0,91374.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764719733364,0.12009505,91375.0,91374.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764719733563,0.07009505,91375.0,91374.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764719733968,0.12009505,91375.0,91374.0,0.07331]
["bitfinex-derivatives","BTCF0:USTF0",1764719734364,0.07009505,91375.0,91374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719734672,0.12009505,91375.0,91374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719735068,0.11009505,91375.0,91374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719735262,0.12009505,91375.0,91374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719735463,0.12009505,91375.0,91374.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764719735668,0.07009505,91375.0,91374.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764719735874,0.03008425,91375.0,91374.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764719736073,0.00116425,91375.0,91374.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764719739370,0.05581425,91375.0,91374.0,0.07448]
["bitfinex-derivatives","BTCF0:USTF0",1764719740780,0.05581425,91375.0,91374.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1764719741070,0.05581425,91375.0,91374.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764719741271,0.10581425,91375.0,91374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719742678,0.09581425,91375.0,91374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719742876,0.10581425,91375.0,91374.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1764719744076,0.10581425,91375.0,91374.0,0.03057]
["bitfinex-derivatives","BTCF0:USTF0",1764719744272,0.001,91375.0,91374.0,0.05777]
["bitfinex-derivatives","BTCF0:USTF0",1764719744474,0.02725,91402.0,91401.0,0.0272]
["bitfinex-derivatives","BTCF0:USTF0",1764719744776,0.4763876,91402.0,91401.0,0.05677]
["bitfinex-derivatives","BTCF0:USTF0",1764719745570,0.0655886,91393.0,91392.0,0.02973415]
["bitfinex-derivatives","BTCF0:USTF0",1764719745975,0.1155886,91393.0,91392.0,0.02973415]
["bitfinex-derivatives","BTCF0:USTF0",1764719746177,0.1155886,91393.0,91392.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764719746571,0.1055886,91393.0,91392.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764719746774,0.1155886,91393.0,91392.0,0.07398967]
["bitfinex-derivatives","BTCF0:USTF0",1764719747077,0.0655886,91393.0,91392.0,0.01721967]
["bitfinex-derivatives","BTCF0:USTF0",1764719747378,0.1075886,91393.0,91392.0,0.01721967]
["bitfinex-derivatives","BTCF0:USTF0",1764719747885,0.1055886,91393.0,91392.0,0.01821967]
["bitfinex-derivatives","BTCF0:USTF0",1764719748070,0.1075886,91393.0,91392.0,0.01821967]
["bitfinex-derivatives","BTCF0:USTF0",1764719748468,0.1055886,91393.0,91392.0,0.01721967]
["bitfinex-derivatives","BTCF0:USTF0",1764719748668,0.1175886,91393.0,91392.0,0.01821967]
["bitfinex-derivatives","BTCF0:USTF0",1764719749177,0.3575886,91393.0,91392.0,0.01821967]
["bitfinex-derivatives","BTCF0:USTF0",1764719749569,0.1175886,91393.0,91392.0,0.01821967]
["bitfinex-derivatives","BTCF0:USTF0",1764719749863,0.1155886,91393.0,91392.0,0.01821967]
["bitfinex-derivatives","BTCF0:USTF0",1764719750067,0.1175886,91393.0,91392.0,0.01821967]
["bitfinex-derivatives","BTCF0:USTF0",1764719750573,0.1175886,91393.0,91392.0,0.07498967]
["bitfinex-derivatives","BTCF0:USTF0",1764719751171,0.1175886,91393.0,91392.0,0.07398967]
["bitfinex-derivatives","BTCF0:USTF0",1764719751383,0.1175886,91393.0,91392.0,0.07498967]
["bitfinex-derivatives","BTCF0:USTF0",1764719751568,0.3675886,91393.0,91392.0,0.01821967]
["bitfinex-derivatives","BTCF0:USTF0",1764719751769,0.1175886,91393.0,91392.0,0.01821967]
["bitfinex-derivatives","BTCF0:USTF0",1764719751969,0.1175886,91393.0,91392.0,0.04778967]
["bitfinex-derivatives","BTCF0:USTF0",1764719752170,0.1175886,91393.0,91392.0,0.07498967]
["bitfinex-derivatives","BTCF0:USTF0",1764719752674,0.3875886,91393.0,91392.0,0.07498967]
["bitfinex-derivatives","BTCF0:USTF0",1764719752876,0.1175886,91393.0,91392.0,0.09169967]
["bitfinex-derivatives","BTCF0:USTF0",1764719753071,0.1175886,91393.0,91392.0,0.07498967]
["bitfinex-derivatives","BTCF0:USTF0",1764719753278,0.0675886,91393.0,91392.0,0.07498967]
["bitfinex-derivatives","BTCF0:USTF0",1764719753470,0.1175886,91393.0,91392.0,0.07498967]
["bitfinex-derivatives","BTCF0:USTF0",1764719754069,0.3575886,91393.0,91392.0,0.07498967]
["bitfinex-derivatives","BTCF0:USTF0",1764719754474,0.1175886,91393.0,91392.0,0.07498967]
["bitfinex-derivatives","BTCF0:USTF0",1764719754880,0.1155886,91393.0,91392.0,0.07498967]
["bitfinex-derivatives","BTCF0:USTF0",1764719755181,0.1165886,91393.0,91392.0,0.07498967]
["bitfinex-derivatives","BTCF0:USTF0",1764719755786,0.3965886,91393.0,91392.0,0.07498967]
["bitfinex-derivatives","BTCF0:USTF0",1764719755989,0.3965886,91393.0,91392.0,0.04778967]
["bitfinex-derivatives","BTCF0:USTF0",1764719756187,0.3965886,91393.0,91392.0,0.04678967]
["bitfinex-derivatives","BTCF0:USTF0",1764719756384,0.0665886,91393.0,91392.0,0.04778967]
["bitfinex-derivatives","BTCF0:USTF0",1764719756592,0.4275886,91393.0,91392.0,0.04778967]
["bitfinex-derivatives","BTCF0:USTF0",1764719757180,0.4275886,91393.0,91392.0,0.04678967]
["bitfinex-derivatives","BTCF0:USTF0",1764719761391,0.4575886,91393.0,91392.0,0.04678967]
["bitfinex-derivatives","BTCF0:USTF0",1764719761984,0.4575886,91393.0,91392.0,0.07398967]
["bitfinex-derivatives","BTCF0:USTF0",1764719762177,0.1075886,91393.0,91392.0,0.07398967]
["bitfinex-derivatives","BTCF0:USTF0",1764719762384,0.1175886,91393.0,91392.0,0.07398967]
["bitfinex-derivatives","BTCF0:USTF0",1764719762578,0.6160286,91393.0,91392.0,0.1201812]
["bitfinex-derivatives","BTCF0:USTF0",1764719762900,0.0901886,91393.0,91392.0,0.09069967]
["bitfinex-derivatives","BTCF0:USTF0",1764719763094,0.0401886,91393.0,91392.0,0.09069967]
["bitfinex-derivatives","BTCF0:USTF0",1764719763386,0.0881886,91393.0,91392.0,0.09169967]
["bitfinex-derivatives","BTCF0:USTF0",1764719763576,0.1165886,91393.0,91392.0,0.09169967]
["bitfinex-derivatives","BTCF0:USTF0",1764719764189,0.1065886,91393.0,91392.0,0.09169967]
["bitfinex-derivatives","BTCF0:USTF0",1764719764386,0.1055886,91393.0,91392.0,0.09169967]
["bitfinex-derivatives","BTCF0:USTF0",1764719764590,0.1065886,91393.0,91392.0,0.09169967]
["bitfinex-derivatives","BTCF0:USTF0",1764719765294,0.0665886,91393.0,91392.0,0.09169967]
["bitfinex-derivatives","BTCF0:USTF0",1764719766082,0.1165886,91393.0,91392.0,0.04778967]
["bitfinex-derivatives","BTCF0:USTF0",1764719766789,0.1165886,91393.0,91392.0,0.07698967]
["bitfinex-derivatives","BTCF0:USTF0",1764719767695,0.3465886,91393.0,91392.0,0.07698967]
["bitfinex-derivatives","BTCF0:USTF0",1764719768094,0.3465886,91393.0,91392.0,0.01821967]
["bitfinex-derivatives","BTCF0:USTF0",1764719768794,0.3465886,91393.0,91392.0,0.04658967]
["bitfinex-derivatives","BTCF0:USTF0",1764719770407,0.3465886,91393.0,91392.0,0.07578967]
["bitfinex-derivatives","BTCF0:USTF0",1764719770597,0.3465886,91393.0,91392.0,0.01821967]
["bitfinex-derivatives","BTCF0:USTF0",1764719770982,0.3465886,91393.0,91392.0,0.04658967]
["bitfinex-derivatives","BTCF0:USTF0",1764719772093,0.3465886,91393.0,91392.0,0.01821967]
["bitfinex-derivatives","BTCF0:USTF0",1764719772298,0.3465886,91393.0,91392.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764719772500,0.05567,91385.0,91384.0,0.02948812]
["bitfinex-derivatives","BTCF0:USTF0",1764719772798,0.0666104,91378.0,91377.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764719772998,0.1166104,91378.0,91377.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764719773388,0.0109404,91378.0,91377.0,0.17550291]
["bitfinex-derivatives","BTCF0:USTF0",1764719773699,0.0109404,91378.0,91377.0,0.11464094]
["bitfinex-derivatives","BTCF0:USTF0",1764719773895,0.0109404,91378.0,91377.0,0.07550291]
["bitfinex-derivatives","BTCF0:USTF0",1764719774195,0.50836,91384.0,91377.0,0.07550291]
["bitfinex-derivatives","BTCF0:USTF0",1764719774395,0.00016415,91387.0,91386.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1764719775291,0.00016415,91387.0,91386.0,0.4346]
["bitfinex-derivatives","BTCF0:USTF0",1764719775490,0.00016415,91387.0,91386.0,0.5346]
["bitfinex-derivatives","BTCF0:USTF0",1764719777598,0.00016415,91387.0,91386.0,0.5356]
["bitfinex-derivatives","BTCF0:USTF0",1764719778588,0.0109384,91395.0,91394.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764719779894,0.0389284,91395.0,91394.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764719780088,0.0399284,91395.0,91394.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764719780901,0.0676084,91395.0,91394.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764719781503,0.0119384,91395.0,91394.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764719782094,0.1166084,91395.0,91394.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1764719782299,0.1166084,91395.0,91394.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764719783004,0.0666088,91392.0,91391.0,0.06771158]
["bitfinex-derivatives","BTCF0:USTF0",1764719783302,0.0666088,91392.0,91391.0,0.09691158]
["bitfinex-derivatives","BTCF0:USTF0",1764719784493,0.1166088,91392.0,91391.0,0.09691158]
["bitfinex-derivatives","BTCF0:USTF0",1764719785004,0.0666088,91392.0,91391.0,0.09691158]
["bitfinex-derivatives","BTCF0:USTF0",1764719785501,0.1166088,91392.0,91391.0,0.09691158]
["bitfinex-derivatives","BTCF0:USTF0",1764719785699,0.0676088,91392.0,91391.0,0.09691158]
["bitfinex-derivatives","BTCF0:USTF0",1764719785899,0.1176088,91392.0,91391.0,0.09691158]
["bitfinex-derivatives","BTCF0:USTF0",1764719787105,0.0666088,91392.0,91391.0,0.09691158]
["bitfinex-derivatives","BTCF0:USTF0",1764719787305,0.0676088,91392.0,91391.0,0.09691158]
["bitfinex-derivatives","BTCF0:USTF0",1764719787600,0.1076088,91392.0,91391.0,0.09691158]
["bitfinex-derivatives","BTCF0:USTF0",1764719787802,0.1176088,91392.0,91391.0,0.09691158]
["bitfinex-derivatives","BTCF0:USTF0",1764719788301,0.05567,91389.0,91387.0,0.03934158]
["bitfinex-derivatives","BTCF0:USTF0",1764719788601,0.05567,91389.0,91384.0,0.06771158]
["bitfinex-derivatives","BTCF0:USTF0",1764719788602,0.05567,91385.0,91384.0,0.06771158]
["bitfinex-derivatives","BTCF0:USTF0",1764719788805,0.10567,91385.0,91384.0,0.09691158]
["bitfinex-derivatives","BTCF0:USTF0",1764719789809,0.10567,91385.0,91384.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764719790008,0.09667,91385.0,91384.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764719790509,0.05667,91385.0,91384.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764719790703,0.09667,91385.0,91384.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764719791093,0.0666097,91384.0,91383.0,0.03934158]
["bitfinex-derivatives","BTCF0:USTF0",1764719791306,0.05567,91383.0,91382.0,0.03934158]
["bitfinex-derivatives","BTCF0:USTF0",1764719791493,0.10567,91383.0,91382.0,0.03934158]
["bitfinex-derivatives","BTCF0:USTF0",1764719791694,0.10567,91383.0,91382.0,0.06771158]
["bitfinex-derivatives","BTCF0:USTF0",1764719791908,0.10567,91383.0,91382.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764719792596,0.10667,91383.0,91382.0,0.05757]
["bitfinex-derivatives","BTCF0:USTF0",1764719793307,0.39667,91383.0,91382.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1764719793495,0.36667,91383.0,91382.0,0.02837]
["bitfinex-derivatives","BTCF0:USTF0",1764719793691,0.09667,91383.0,91382.0,0.05614]
["bitfinex-derivatives","BTCF0:USTF0",1764719793891,0.05661,91381.0,91380.0,0.03934158]
["bitfinex-derivatives","BTCF0:USTF0",1764719794104,0.10661,91381.0,91380.0,0.03934158]
["bitfinex-derivatives","BTCF0:USTF0",1764719794305,0.09661,91381.0,91380.0,0.03934158]
["bitfinex-derivatives","BTCF0:USTF0",1764719794511,0.10661,91381.0,91380.0,0.03934158]
["bitfinex-derivatives","BTCF0:USTF0",1764719794713,0.35661,91381.0,91380.0,0.03934158]
["bitfinex-derivatives","BTCF0:USTF0",1764719794911,0.05661,91381.0,91380.0,0.03934158]
["bitfinex-derivatives","BTCF0:USTF0",1764719795112,0.0686602,91380.0,91379.0,0.09642158]
["bitfinex-derivatives","BTCF0:USTF0",1764719795303,0.0686602,91380.0,91379.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764719795304,0.1186602,91380.0,91379.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764719796405,0.1196602,91380.0,91379.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764719796600,0.1196602,91380.0,91379.0,0.08658044]
["bitfinex-derivatives","BTCF0:USTF0",1764719797000,0.4339402,91380.0,91377.0,0.01774456]
["bitfinex-derivatives","BTCF0:USTF0",1764719797207,0.0109406,91377.0,91375.0,0.03934158]
["bitfinex-derivatives","BTCF0:USTF0",1764719797510,0.05772,91376.0,91375.0,0.09642158]
["bitfinex-derivatives","BTCF0:USTF0",1764719797702,0.10772,91376.0,91375.0,0.09642158]
["bitfinex-derivatives","BTCF0:USTF0",1764719798706,0.10772,91376.0,91375.0,0.11432482]
["bitfinex-derivatives","BTCF0:USTF0",1764719801005,0.10772,91376.0,91375.0,0.07498324]
["bitfinex-derivatives","BTCF0:USTF0",1764719802214,0.05772,91376.0,91375.0,0.07498324]
["bitfinex-derivatives","BTCF0:USTF0",1764719802415,0.10772,91376.0,91375.0,0.07498324]
["bitfinex-derivatives","BTCF0:USTF0",1764719803321,0.05772,91376.0,91375.0,0.07498324]
["bitfinex-derivatives","BTCF0:USTF0",1764719803511,0.10772,91376.0,91375.0,0.07498324]
["bitfinex-derivatives","BTCF0:USTF0",1764719805518,0.05772,91376.0,91375.0,0.07498324]
["bitfinex-derivatives","BTCF0:USTF0",1764719805913,0.10772,91376.0,91375.0,0.07498324]
["bitfinex-derivatives","BTCF0:USTF0",1764719806716,0.05772,91376.0,91375.0,0.07498324]
["bitfinex-derivatives","BTCF0:USTF0",1764719807507,0.02797,91376.0,91375.0,0.07498324]
["bitfinex-derivatives","BTCF0:USTF0",1764719807713,0.0109406,91377.0,91376.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764719807924,0.0609406,91377.0,91376.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764719809317,0.0609406,91377.0,91376.0,0.09642158]
["bitfinex-derivatives","BTCF0:USTF0",1764719809522,0.0109406,91377.0,91376.0,0.09642158]
["bitfinex-derivatives","BTCF0:USTF0",1764719812227,0.0109406,91377.0,91376.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764719813822,0.0889106,91377.0,91376.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764719814128,0.1186606,91377.0,91376.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764719814332,0.0686606,91377.0,91376.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764719815533,0.0109406,91377.0,91376.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764719815720,0.0389106,91377.0,91376.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764719816831,0.1186606,91377.0,91376.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764719817330,0.1086606,91377.0,91376.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764719817629,0.1186606,91377.0,91376.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764719818230,0.1186606,91377.0,91376.0,0.11609237]
["bitfinex-derivatives","BTCF0:USTF0",1764719818431,0.1186606,91377.0,91376.0,0.08639237]
["bitfinex-derivatives","BTCF0:USTF0",1764719818622,0.1186606,91377.0,91376.0,0.11609237]
["bitfinex-derivatives","BTCF0:USTF0",1764719818821,0.1186606,91377.0,91376.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764719819222,0.1186606,91377.0,91376.0,0.11609237]
["bitfinex-derivatives","BTCF0:USTF0",1764719819527,0.0686606,91377.0,91376.0,0.11609237]
["bitfinex-derivatives","BTCF0:USTF0",1764719821524,0.0389106,91377.0,91376.0,0.11609237]
["bitfinex-derivatives","BTCF0:USTF0",1764719821724,0.0686606,91377.0,91376.0,0.11609237]
["bitfinex-derivatives","BTCF0:USTF0",1764719824017,0.0109406,91377.0,91376.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764719824727,0.1178606,91377.0,91376.0,0.05708]
["bitfinex-derivatives","BTCF0:USTF0",1764719824931,0.1178606,91377.0,91376.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1764719825130,0.1178606,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719825528,0.1178606,91377.0,91376.0,0.11511979]
["bitfinex-derivatives","BTCF0:USTF0",1764719826334,0.3978606,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719826537,0.1078606,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719827232,0.1178606,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719827832,0.1078606,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719829938,0.1178606,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719831636,0.0400906,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719831834,0.02915,91377.0,91376.0,0.11511979]
["bitfinex-derivatives","BTCF0:USTF0",1764719832241,0.10692,91377.0,91376.0,0.11511979]
["bitfinex-derivatives","BTCF0:USTF0",1764719832534,0.10692,91377.0,91376.0,0.08646979]
["bitfinex-derivatives","BTCF0:USTF0",1764719832734,0.05692,91377.0,91376.0,0.02738]
["bitfinex-derivatives","BTCF0:USTF0",1764719832940,0.09692,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719833129,0.05692,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719833334,0.10692,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719835347,0.39692,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719835532,0.35692,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719835844,0.10692,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719836434,0.36692,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719838037,0.37692,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719838339,0.39692,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719839443,0.34692,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719840945,0.40692,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719841740,0.38692,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719842542,0.39692,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719843236,0.05692,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719843436,0.36692,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719844346,0.09692,91377.0,91376.0,0.05603]
["bitfinex-derivatives","BTCF0:USTF0",1764719845041,0.0816507,91376.0,91375.0,0.01734823]
["bitfinex-derivatives","BTCF0:USTF0",1764719845342,0.0678612,91372.0,91371.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764719845536,0.4786612,91372.0,91371.0,0.08561407]
["bitfinex-derivatives","BTCF0:USTF0",1764719845742,0.4786612,91372.0,91371.0,0.05607]
["bitfinex-derivatives","BTCF0:USTF0",1764719846042,0.4786612,91372.0,91371.0,0.07393894]
["bitfinex-derivatives","BTCF0:USTF0",1764719846345,0.1178612,91372.0,91371.0,0.07393894]
["bitfinex-derivatives","BTCF0:USTF0",1764719846731,0.1178612,91372.0,91371.0,0.07493894]
["bitfinex-derivatives","BTCF0:USTF0",1764719846935,0.1078612,91372.0,91371.0,0.07493894]
["bitfinex-derivatives","BTCF0:USTF0",1764719847134,0.1178612,91372.0,91371.0,0.07493894]
["bitfinex-derivatives","BTCF0:USTF0",1764719848631,0.3678612,91372.0,91371.0,0.01886894]
["bitfinex-derivatives","BTCF0:USTF0",1764719848831,0.3878612,91372.0,91371.0,0.04628894]
["bitfinex-derivatives","BTCF0:USTF0",1764719849235,0.3878612,91372.0,91371.0,0.07493894]
["bitfinex-derivatives","BTCF0:USTF0",1764719852250,0.0678612,91372.0,91371.0,0.07493894]
["bitfinex-derivatives","BTCF0:USTF0",1764719852652,0.1078612,91372.0,91371.0,0.07493894]
["bitfinex-derivatives","BTCF0:USTF0",1764719853161,0.1078612,91372.0,91371.0,0.10445829]
["bitfinex-derivatives","BTCF0:USTF0",1764719853452,0.1178612,91372.0,91371.0,0.10445829]
["bitfinex-derivatives","BTCF0:USTF0",1764719855056,0.0678612,91372.0,91371.0,0.10445829]
["bitfinex-derivatives","BTCF0:USTF0",1764719855252,0.1078612,91372.0,91371.0,0.10445829]
["bitfinex-derivatives","BTCF0:USTF0",1764719855852,0.1178612,91372.0,91371.0,0.10445829]
["bitfinex-derivatives","BTCF0:USTF0",1764719856647,0.0900912,91372.0,91371.0,0.10445829]
["bitfinex-derivatives","BTCF0:USTF0",1764719856846,0.0900912,91372.0,91371.0,0.07493894]
["bitfinex-derivatives","BTCF0:USTF0",1764719857046,0.1194012,91372.0,91371.0,0.07493894]
["bitfinex-derivatives","BTCF0:USTF0",1764719859259,0.1194012,91372.0,91371.0,0.11431898]
["bitfinex-derivatives","BTCF0:USTF0",1764719861252,0.1194012,91372.0,91371.0,0.07493894]
["bitfinex-derivatives","BTCF0:USTF0",1764719864256,0.1194012,91372.0,91371.0,0.11431898]
["bitfinex-derivatives","BTCF0:USTF0",1764719866366,0.0694012,91372.0,91371.0,0.11431898]
["bitfinex-derivatives","BTCF0:USTF0",1764719866863,0.1194012,91372.0,91371.0,0.11431898]
["bitfinex-derivatives","BTCF0:USTF0",1764719868260,0.3694012,91372.0,91371.0,0.08566898]
["bitfinex-derivatives","BTCF0:USTF0",1764719868462,0.3837812,91372.0,91371.0,0.01886894]
["bitfinex-derivatives","BTCF0:USTF0",1764719874165,0.0700115,91369.0,91368.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764719874365,0.0700115,91369.0,91368.0,0.01852658]
["bitfinex-derivatives","BTCF0:USTF0",1764719874366,0.8408115,91369.0,91368.0,0.01852658]
["bitfinex-derivatives","BTCF0:USTF0",1764719874566,0.8408115,91369.0,91368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764719874567,0.7817415,91369.0,91368.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764719875368,0.7817415,91369.0,91368.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1764719875561,0.8408115,91369.0,91368.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1764719878874,0.8408115,91369.0,91362.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1764719878875,0.0700122,91363.0,91362.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1764719879181,1.4088522,91363.0,91362.0,0.0001175]
["bitfinex-derivatives","BTCF0:USTF0",1764719880566,1.4088522,91363.0,91362.0,0.018215]
["bitfinex-derivatives","BTCF0:USTF0",1764719880961,1.4088522,91363.0,91362.0,0.020215]
["bitfinex-derivatives","BTCF0:USTF0",1764719882367,1.4088522,91363.0,91362.0,0.047675]
["bitfinex-derivatives","BTCF0:USTF0",1764719882567,1.4088522,91363.0,91362.0,0.020215]
["bitfinex-derivatives","BTCF0:USTF0",1764719884677,1.4088522,91363.0,91362.0,0.0021175]
["bitfinex-derivatives","BTCF0:USTF0",1764719885179,0.0677433,91354.0,91353.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764719885478,0.0677433,91354.0,91353.0,0.01837219]
["bitfinex-derivatives","BTCF0:USTF0",1764719885479,1.3666233,91354.0,91353.0,0.01837219]
["bitfinex-derivatives","BTCF0:USTF0",1764719885676,1.3666233,91354.0,91353.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764719886074,1.3667408,91354.0,91353.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764719886378,1.3667408,91354.0,91353.0,0.01844036]
["bitfinex-derivatives","BTCF0:USTF0",1764719886767,1.3667408,91354.0,91353.0,0.00016415]
["bitfinex-derivatives","BTCF0:USTF0",1764719887379,1.3667408,91354.0,91353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764719887675,1.3667408,91354.0,91353.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1764719892081,1.3139408,91354.0,91353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764719892782,0.7726608,91354.0,91353.0,0.05653005]
["bitfinex-derivatives","BTCF0:USTF0",1764719892970,1.2808208,91354.0,91353.0,0.05653005]
["bitfinex-derivatives","BTCF0:USTF0",1764719893168,1.2608208,91354.0,91353.0,0.05653005]
["bitfinex-derivatives","BTCF0:USTF0",1764719893381,1.2508208,91354.0,91353.0,0.05653005]
["bitfinex-derivatives","BTCF0:USTF0",1764719894077,0.4826608,91354.0,91353.0,0.05653005]
["bitfinex-derivatives","BTCF0:USTF0",1764719894382,0.9908208,91354.0,91353.0,0.05653005]
["bitfinex-derivatives","BTCF0:USTF0",1764719897489,0.4826608,91354.0,91353.0,0.05653005]
["bitfinex-derivatives","BTCF0:USTF0",1764719897782,0.9908208,91354.0,91353.0,0.05653005]
["bitfinex-derivatives","BTCF0:USTF0",1764719903387,1.2708208,91354.0,91353.0,0.05653005]
["bitfinex-derivatives","BTCF0:USTF0",1764719907488,1.2808208,91354.0,91353.0,0.05653005]
["bitfinex-derivatives","BTCF0:USTF0",1764719909076,1.2808208,91354.0,91353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764719909281,1.2240208,91354.0,91353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764719917684,1.1440208,91354.0,91353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764719919589,0.4329808,91354.0,91353.0,0.05683005]
["bitfinex-derivatives","BTCF0:USTF0",1764719919791,0.8603408,91354.0,91353.0,0.05683005]
["bitfinex-derivatives","BTCF0:USTF0",1764719922195,0.8032208,91354.0,91353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764719936012,0.8031808,91354.0,91353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764719938710,0.2950608,91354.0,91353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764719938918,0.8031808,91354.0,91353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764719939120,0.2950608,91354.0,91353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764719939422,0.8031808,91354.0,91353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764719942813,0.8031808,91354.0,91353.0,0.05558005]
["bitfinex-derivatives","BTCF0:USTF0",1764719943023,0.8598608,91354.0,91353.0,0.05558005]
["bitfinex-derivatives","BTCF0:USTF0",1764719946535,0.8031808,91354.0,91353.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1764719946744,0.0676262,91330.0,91329.0,0.09496004]
["bitfinex-derivatives","BTCF0:USTF0",1764719947037,0.5757462,91330.0,91329.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764719947338,0.6257462,91330.0,91329.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764719948036,0.0392562,91330.0,91329.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764719948232,0.0392562,91330.0,91329.0,0.07390006]
["bitfinex-derivatives","BTCF0:USTF0",1764719948233,0.1176262,91330.0,91329.0,0.07390006]
["bitfinex-derivatives","BTCF0:USTF0",1764719949436,0.0676262,91330.0,91329.0,0.07390006]
["bitfinex-derivatives","BTCF0:USTF0",1764719949623,0.1176262,91330.0,91329.0,0.07390006]
["bitfinex-derivatives","BTCF0:USTF0",1764719951942,0.90851823,91330.0,91329.0,0.01832006]
["bitfinex-derivatives","BTCF0:USTF0",1764719952130,0.90851823,91330.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764719952131,0.0676265,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764719952441,0.5176265,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764719952642,0.5176265,91327.0,91326.0,0.01866014]
["bitfinex-derivatives","BTCF0:USTF0",1764719952830,0.5176265,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764719953944,0.5176265,91327.0,91326.0,0.02754375]
["bitfinex-derivatives","BTCF0:USTF0",1764719954242,0.5176265,91327.0,91326.0,0.05685375]
["bitfinex-derivatives","BTCF0:USTF0",1764719954539,0.5176265,91327.0,91326.0,0.09191597]
["bitfinex-derivatives","BTCF0:USTF0",1764719954540,0.1176265,91327.0,91326.0,0.09191597]
["bitfinex-derivatives","BTCF0:USTF0",1764719955143,0.4276265,91327.0,91326.0,0.09191597]
["bitfinex-derivatives","BTCF0:USTF0",1764719955936,0.4276265,91327.0,91326.0,0.07569597]
["bitfinex-derivatives","BTCF0:USTF0",1764719956838,0.61484,91327.0,91326.0,0.09191597]
["bitfinex-derivatives","BTCF0:USTF0",1764719957340,0.36089203,91330.0,91329.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764719958041,9.203e-05,91330.0,91329.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764719958442,0.05009203,91330.0,91329.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764719958849,0.02840203,91330.0,91329.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764719959034,0.09677203,91330.0,91329.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764719959648,0.10677203,91330.0,91329.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764719959941,0.05677203,91330.0,91329.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764719960146,0.10677203,91330.0,91329.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764719962151,0.46757203,91330.0,91329.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764719963049,0.41089203,91330.0,91329.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764719964756,9.203e-05,91330.0,91329.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764719965953,0.04009203,91330.0,91329.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764719966258,0.10677203,91330.0,91329.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764719966644,0.05677203,91330.0,91329.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764719969263,0.10677203,91330.0,91329.0,0.05558]
["bitfinex-derivatives","BTCF0:USTF0",1764719969444,0.05668,91327.0,91326.0,0.04638597]
["bitfinex-derivatives","BTCF0:USTF0",1764719969644,0.05668,91327.0,91326.0,0.09091597]
["bitfinex-derivatives","BTCF0:USTF0",1764719969844,0.1176265,91327.0,91326.0,0.09091597]
["bitfinex-derivatives","BTCF0:USTF0",1764719970451,0.0676265,91327.0,91326.0,0.04638597]
["bitfinex-derivatives","BTCF0:USTF0",1764719970754,0.1176265,91327.0,91326.0,0.07469597]
["bitfinex-derivatives","BTCF0:USTF0",1764719971655,0.1176265,91327.0,91326.0,0.09191597]
["bitfinex-derivatives","BTCF0:USTF0",1764719976660,0.0676265,91327.0,91326.0,0.09191597]
["bitfinex-derivatives","BTCF0:USTF0",1764719976963,0.1076265,91327.0,91326.0,0.09191597]
["bitfinex-derivatives","BTCF0:USTF0",1764719977457,0.1076265,91327.0,91326.0,0.07569597]
["bitfinex-derivatives","BTCF0:USTF0",1764719981564,0.3676265,91327.0,91326.0,0.07569597]
["bitfinex-derivatives","BTCF0:USTF0",1764719981762,0.1176265,91327.0,91326.0,0.07569597]
["bitfinex-derivatives","BTCF0:USTF0",1764719982360,0.0676265,91327.0,91326.0,0.02011597]
["bitfinex-derivatives","BTCF0:USTF0",1764719982562,0.4876265,91327.0,91326.0,0.02011597]
["bitfinex-derivatives","BTCF0:USTF0",1764719982863,0.4876265,91327.0,91326.0,0.04792597]
["bitfinex-derivatives","BTCF0:USTF0",1764719984359,0.4876265,91327.0,91326.0,0.02011597]
["bitfinex-derivatives","BTCF0:USTF0",1764719985160,0.47668,91327.0,91326.0,0.02011597]
["bitfinex-derivatives","BTCF0:USTF0",1764719985456,0.47668,91327.0,91326.0,0.01911597]
["bitfinex-derivatives","BTCF0:USTF0",1764719985662,0.47768,91327.0,91326.0,0.01911597]
["bitfinex-derivatives","BTCF0:USTF0",1764719990372,0.47768,91327.0,91326.0,0.00027375]
["bitfinex-derivatives","BTCF0:USTF0",1764719997670,0.47768,91327.0,91326.0,0.05616375]
["bitfinex-derivatives","BTCF0:USTF0",1764719999874,0.47768,91327.0,91326.0,0.02808375]